Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-23,00:00:00.000,144,11113109,-795,0,1716422399,12812.704410090002,56.95196514000418,54380.27762256 2024-05-23,00:00:01.000,144,11113123,-795,0,1716422400,12812.650519609997,56.89557210000203,54380.16582864 2024-05-23,00:00:02.000,144,11113151,-795,0,1716422401,12812.643783300002,56.90262123000139,54380.12390592001 2024-05-23,00:00:03.000,144,11113094,-795,0,1716422402,12812.670728539997,56.89557210000203,54380.23569984 2024-05-23,00:00:04.000,144,11113118,-795,0,1716422403,12812.650519609997,56.93786687999818,54380.249674080005 2024-05-23,00:00:05.000,144,11113131,-795,0,1716422404,12812.663992230002,56.88852297000267,54380.15884152 2024-05-23,00:00:06.000,144,11113133,-795,0,1716422405,12812.663992230002,56.88852297000267,54380.14486728001 2024-05-23,00:00:07.000,144,11113099,-795,0,1716422406,12812.643783300002,56.83917905999988,54380.200764240006 2024-05-23,00:00:08.000,144,11113109,-795,0,1716422407,12812.637046989992,56.86737558000459,54380.19377712001 2024-05-23,00:00:09.000,144,11113161,-795,0,1716422408,12812.670728539997,56.86737558000459,54380.17281576001 2024-05-23,00:00:10.000,144,11113135,-795,0,1716422409,12812.650519609997,56.90262123000139,54380.10993168 2024-05-23,00:00:11.000,144,11113131,-795,0,1716422410,12812.623574370002,56.86737558000459,54380.12390592001 2024-05-23,00:00:12.000,144,11113142,-795,0,1716422411,12812.657255919992,56.88147384000331,54380.07499608001 2024-05-23,00:00:13.000,144,11113130,-795,0,1716422412,12812.771773189997,56.89557210000203,54380.21473848 2024-05-23,00:00:14.000,144,11113169,-795,0,1716422413,12812.765036880002,56.90262123000139,54380.21473848 2024-05-23,00:00:15.000,144,11113111,-795,0,1716422414,12812.751564259997,56.923768619999464,54380.15185440001 2024-05-23,00:00:16.000,144,11113090,-795,0,1716422415,12812.744827950002,56.99425992000033,54380.07499608001 2024-05-23,00:00:17.000,144,11113092,-795,0,1716422416,12812.791982119998,56.95196514000418,54380.12390592001 2024-05-23,00:00:18.000,144,11113137,-795,0,1716422417,12812.731355329997,56.98016166000161,54379.90730520001 2024-05-23,00:00:19.000,144,11113092,-795,0,1716422418,12812.791982119998,57.00835817999905,54380.1169188 2024-05-23,00:00:20.000,144,11113146,-795,0,1716422419,12812.866081529988,57.05770209000184,54380.17281576001 2024-05-23,00:00:21.000,144,11113151,-795,0,1716422420,12812.893026769998,57.05065296000248,54380.13788016 2024-05-23,00:00:22.000,144,11113105,-795,0,1716422421,12812.886290459988,57.12114426000335,54380.130893040005 2024-05-23,00:00:23.000,144,11113129,-795,0,1716422422,12812.960389869993,57.099996869997995,54380.20775136 2024-05-23,00:00:24.000,144,11113095,-795,0,1716422423,12812.946917249988,57.12819339000271,54380.16582864 2024-05-23,00:00:25.000,144,11113129,-795,0,1716422424,12812.926708319988,57.149340780000784,54380.06800896 2024-05-23,00:00:26.000,144,11113122,-795,0,1716422425,12812.940180939993,57.149340780000784,54380.06102184 2024-05-23,00:00:27.000,144,11113113,-795,0,1716422426,12812.987335109989,57.17753729999822,54380.08897032 2024-05-23,00:00:28.000,144,11113178,-795,0,1716422427,12813.014280349998,57.21983208000165,54380.22871272 2024-05-23,00:00:29.000,144,11113149,-795,0,1716422428,12813.061434519994,57.23393034000037,54380.22871272 2024-05-23,00:00:40.000,144,11113081,-795,0,1716422439,12813.14900654999,57.2762251200038,54380.24268696001 2024-05-23,00:00:41.000,144,11113112,-795,0,1716422440,12813.162479169994,57.24802859999909,54380.179802880004 2024-05-23,00:00:42.000,144,11113139,-795,0,1716422441,12813.18942440999,57.28327425000316,54380.130893040005 2024-05-23,00:00:43.000,144,11113138,-795,0,1716422442,12813.21636965,57.26212685999781,54380.36146800001 2024-05-23,00:00:44.000,144,11113154,-795,0,1716422443,12813.20963333999,57.3114707700006,54380.35448088 2024-05-23,00:00:45.000,144,11113144,-795,0,1716422444,12813.23657858,57.26917599000444,54380.27762256 2024-05-23,00:00:46.000,144,11113121,-795,0,1716422445,12813.243314889995,57.26212685999781,54380.24268696001 2024-05-23,00:00:47.000,144,11113096,-795,0,1716422446,12813.27699644,57.26212685999781,54380.27762256 2024-05-23,00:00:48.000,144,11113166,-795,0,1716422447,12813.21636965,57.24097946999973,54380.298583920005 2024-05-23,00:00:49.000,144,11113147,-795,0,1716422448,12813.25678751,57.21983208000165,54380.28460968 2024-05-23,00:00:50.000,144,11113135,-795,0,1716422449,12813.20963333999,57.21983208000165,54380.28460968 2024-05-23,00:00:51.000,144,11113101,-795,0,1716422450,12813.19616072,57.156389910000144,54380.27762256 2024-05-23,00:00:52.000,144,11113124,-795,0,1716422451,12813.20963333999,57.142291650001425,54380.27063544001 2024-05-23,00:00:53.000,144,11113159,-795,0,1716422452,12813.27026012999,57.10704600000463,54380.42435208 2024-05-23,00:00:54.000,144,11113134,-795,0,1716422453,12813.27026012999,57.092947739998635,54380.38941648001 2024-05-23,00:00:55.000,144,11113148,-795,0,1716422454,12813.29046905999,57.05065296000248,54380.48024904001 2024-05-23,00:00:56.000,144,11113126,-795,0,1716422455,12813.223105959994,57.05065296000248,54380.2566612 2024-05-23,00:00:57.000,144,11113114,-795,0,1716422456,12813.25005119999,57.0295055700044,54380.29159680001 2024-05-23,00:00:58.000,144,11113147,-795,0,1716422457,12813.27699644,57.05065296000248,54380.38242936 2024-05-23,00:00:59.000,144,11113145,-795,0,1716422458,12813.27026012999,57.0295055700044,54380.31255816001 2024-05-23,00:01:00.000,144,11113178,-795,0,1716422459,12813.243314889995,56.98016166000161,54380.31255816001 2024-05-23,00:01:01.000,144,11113145,-795,0,1716422460,12813.3174143,56.93786687999818,54380.3265324 2024-05-23,00:01:02.000,144,11113157,-795,0,1716422461,12813.27699644,57.00130904999969,54380.30557104 2024-05-23,00:01:03.000,144,11113100,-795,0,1716422462,12813.364568469995,57.00130904999969,54380.37544224 2024-05-23,00:01:04.000,144,11113130,-795,0,1716422463,12813.33088691999,56.98721079000097,54380.34050664001 2024-05-23,00:01:05.000,144,11113171,-795,0,1716422464,12813.33088691999,56.966063400002895,54380.28460968 2024-05-23,00:01:06.000,144,11113115,-795,0,1716422465,12813.303941679995,56.959014270003536,54380.24268696001 2024-05-23,00:01:07.000,144,11113127,-795,0,1716422466,12813.27026012999,56.94491601000482,54380.200764240006 2024-05-23,00:01:08.000,144,11113112,-795,0,1716422467,12813.364568469995,56.959014270003536,54380.36146800001 2024-05-23,00:01:09.000,144,11113148,-795,0,1716422468,12813.41845895,56.94491601000482,54380.3964036 2024-05-23,00:01:10.000,144,11113164,-795,0,1716422469,12813.47234942999,56.959014270003536,54380.38242936 2024-05-23,00:01:11.000,144,11113123,-795,0,1716422470,12813.53971253,56.959014270003536,54380.38941648001 2024-05-23,00:01:12.000,144,11113183,-795,0,1716422471,12813.465613119995,56.959014270003536,54380.26364832 2024-05-23,00:01:13.000,144,11113105,-795,0,1716422472,12813.506030979996,56.94491601000482,54380.24268696001 2024-05-23,00:01:14.000,144,11113126,-795,0,1716422473,12813.53971253,56.98016166000161,54380.347493760004 2024-05-23,00:01:15.000,144,11113146,-795,0,1716422474,12813.566657769996,57.0295055700044,54380.27762256 2024-05-23,00:01:16.000,144,11113137,-795,0,1716422475,12813.566657769996,57.00835817999905,54380.21473848 2024-05-23,00:01:17.000,144,11113170,-795,0,1716422476,12813.640757180001,57.085898609999276,54380.20775136 2024-05-23,00:01:18.000,144,11113142,-795,0,1716422477,12813.647493489996,57.12114426000335,54380.28460968 2024-05-23,00:01:19.000,144,11113113,-795,0,1716422478,12813.627284559996,57.191635560004215,54380.2566612 2024-05-23,00:01:20.000,144,11113146,-795,0,1716422479,12813.721592900001,57.26917599000444,54380.179802880004 2024-05-23,00:01:21.000,144,11113120,-795,0,1716422480,12813.795692309992,57.332618159998674,54380.24268696001 2024-05-23,00:01:22.000,144,11113132,-795,0,1716422481,12813.849582789997,57.367863810002746,54380.23569984 2024-05-23,00:01:23.000,144,11113152,-795,0,1716422482,12813.916945889992,57.431305980004254,54380.31954528001 2024-05-23,00:01:24.000,144,11113147,-795,0,1716422483,12813.997781609993,57.494748149998486,54380.368455120006 2024-05-23,00:01:25.000,144,11113106,-795,0,1716422484,12813.991045299997,57.56523944999935,54380.3265324 2024-05-23,00:01:26.000,144,11113096,-795,0,1716422485,12814.024726850002,57.61458336000214,54380.38242936 2024-05-23,00:01:27.000,144,11113097,-795,0,1716422486,12814.132507809998,57.6568781399983,54380.43832632001 2024-05-23,00:01:28.000,144,11113089,-795,0,1716422487,12814.213343529998,57.69917292000173,54380.37544224 2024-05-23,00:01:29.000,144,11113124,-795,0,1716422488,12814.233552459998,57.76261509000324,54380.37544224 2024-05-23,00:01:30.000,144,11113116,-795,0,1716422489,12814.226816149989,57.826057260004745,54380.35448088 2024-05-23,00:01:31.000,144,11113094,-795,0,1716422490,12814.260497699994,57.85425378000218,54380.31954528001 2024-05-23,00:01:32.000,144,11113113,-795,0,1716422491,12814.240288769994,57.93179421000241,54380.41037784001 2024-05-23,00:01:33.000,144,11113075,-795,0,1716422492,12814.226816149989,57.952941600000486,54380.249674080005 2024-05-23,00:01:34.000,144,11113158,-795,0,1716422493,12814.361542349994,57.959990729999845,54380.52217176 2024-05-23,00:01:35.000,144,11113102,-795,0,1716422494,12814.381751279994,57.99523638000392,54380.52217176 2024-05-23,00:01:36.000,144,11113111,-795,0,1716422495,12814.354806039999,58.002285510003276,54380.48024904001 2024-05-23,00:01:37.000,144,11113127,-795,0,1716422496,12814.36827865999,58.05162941999879,54380.47326192 2024-05-23,00:01:38.000,144,11113123,-795,0,1716422497,12814.341333419994,58.009334640002635,54380.44531344 2024-05-23,00:01:39.000,144,11113141,-795,0,1716422498,12814.361542349994,58.04458028999943,54380.4313392 2024-05-23,00:01:40.000,144,11113153,-795,0,1716422499,12814.401960209994,58.016383770001994,54380.59204296 2024-05-23,00:01:41.000,144,11113137,-795,0,1716422500,12814.3952239,58.04458028999943,54380.5710816 2024-05-23,00:01:42.000,144,11113127,-795,0,1716422501,12814.381751279994,57.99523638000392,54380.56409448 2024-05-23,00:01:43.000,144,11113097,-795,0,1716422502,12814.375014969999,57.98113811999792,54380.59903008 2024-05-23,00:01:44.000,144,11113104,-795,0,1716422503,12814.341333419994,57.952941600000486,54380.54313312 2024-05-23,00:01:45.000,144,11113099,-795,0,1716422504,12814.287442939989,57.952941600000486,54380.52217176 2024-05-23,00:01:46.000,144,11113167,-795,0,1716422505,12814.145980429988,57.91064682000433,54380.43832632001 2024-05-23,00:01:47.000,144,11113142,-795,0,1716422506,12814.193134599998,57.88245029999962,54380.52915888001 2024-05-23,00:01:48.000,144,11113140,-795,0,1716422507,12814.166189359988,57.88245029999962,54380.55710736001 2024-05-23,00:01:49.000,144,11113086,-795,0,1716422508,12814.172925669998,57.826057260004745,54380.682875520004 2024-05-23,00:01:50.000,144,11113147,-795,0,1716422509,12814.179661979993,57.776713350001955,54380.65492704001 2024-05-23,00:01:51.000,144,11113117,-795,0,1716422510,12814.105562569988,57.81195899999875,54380.67588840001 2024-05-23,00:01:52.000,144,11113115,-795,0,1716422511,12814.058408399993,57.79786074000003,54380.56409448 2024-05-23,00:01:53.000,144,11113107,-795,0,1716422512,12814.017990539993,57.741467699997884,54380.536146000006 2024-05-23,00:01:54.000,144,11113136,-795,0,1716422513,12814.011254229998,57.769664220002596,54380.62697856001 2024-05-23,00:01:55.000,144,11113163,-795,0,1716422514,12813.970836369997,57.74851683000452,54380.69684976001 2024-05-23,00:01:56.000,144,11113170,-795,0,1716422515,12813.943891130002,57.76261509000324,54380.60601720001 2024-05-23,00:01:57.000,144,11113135,-795,0,1716422516,12813.950627439997,57.776713350001955,54380.633965680005 2024-05-23,00:01:58.000,144,11113123,-795,0,1716422517,12814.011254229998,57.776713350001955,54380.76672096 2024-05-23,00:01:59.000,144,11113062,-795,0,1716422518,12814.004517920002,57.769664220002596,54380.710824 2024-05-23,00:02:00.000,144,11113076,-795,0,1716422519,12813.957363749993,57.783762480001315,54380.64793992001 2024-05-23,00:02:01.000,144,11113112,-795,0,1716422520,12813.916945889992,57.76261509000324,54380.66191416 2024-05-23,00:02:02.000,144,11113142,-795,0,1716422521,12813.930418509997,57.76261509000324,54380.67588840001 2024-05-23,00:02:03.000,144,11113136,-795,0,1716422522,12813.970836369997,57.80490986999939,54380.74575960001 2024-05-23,00:02:04.000,144,11113137,-795,0,1716422523,12813.984308990002,57.79786074000003,54380.82261792001 2024-05-23,00:02:05.000,144,11113117,-795,0,1716422524,12813.970836369997,57.769664220002596,54380.71781112 2024-05-23,00:02:06.000,144,11113091,-795,0,1716422525,12813.943891130002,57.776713350001955,54380.61999144 2024-05-23,00:02:07.000,144,11113057,-795,0,1716422526,12813.943891130002,57.81195899999875,54380.7806952 2024-05-23,00:02:08.000,144,11113065,-795,0,1716422527,12813.937154819992,57.80490986999939,54380.72479824001 2024-05-23,00:02:09.000,144,11113116,-795,0,1716422528,12813.957363749993,57.81900812999811,54380.71781112 2024-05-23,00:02:10.000,144,11113173,-795,0,1716422529,12813.923682200002,57.833106390004104,54380.66890128 2024-05-23,00:02:11.000,144,11113126,-795,0,1716422530,12813.923682200002,57.88245029999962,54380.66191416 2024-05-23,00:02:12.000,144,11113119,-715,0,1716422531,12813.923682200002,57.88245029999962,54380.73178536 2024-05-23,00:02:13.000,144,11113106,-795,0,1716422532,12813.943891130002,57.88949942999898,54380.801656560005 2024-05-23,00:02:14.000,144,11113096,-795,0,1716422533,12813.943891130002,57.89654855999834,54380.81563080001 2024-05-23,00:02:15.000,144,11113113,-795,0,1716422534,12813.923682200002,57.959990729999845,54380.801656560005 2024-05-23,00:02:16.000,144,11113101,-795,0,1716422535,12813.903473270002,57.98113811999792,54380.68986264 2024-05-23,00:02:17.000,144,11113069,-795,0,1716422536,12813.957363749993,57.98113811999792,54380.752746720005 2024-05-23,00:02:18.000,144,11113141,-795,0,1716422537,12813.964100060002,58.02343290000135,54380.801656560005 2024-05-23,00:02:19.000,144,11113106,-795,0,1716422538,12813.970836369997,58.03048203000071,54380.82261792001 2024-05-23,00:02:20.000,144,11113108,-795,0,1716422539,12813.910209579997,58.09392420000222,54380.78768232 2024-05-23,00:02:21.000,144,11113117,-795,0,1716422540,12813.896736959992,58.10802246000094,54380.682875520004 2024-05-23,00:02:22.000,144,11113121,-795,0,1716422541,12813.984308990002,58.07277681000414,54380.82261792001 2024-05-23,00:02:23.000,144,11113078,-795,0,1716422542,12813.984308990002,58.12212071999966,54380.86454064001 2024-05-23,00:02:24.000,144,11113087,-795,0,1716422543,12813.950627439997,58.10097333000158,54380.801656560005 2024-05-23,00:02:25.000,144,11113176,-795,0,1716422544,12813.977572679993,58.0798259400035,54380.82960504 2024-05-23,00:02:26.000,144,11113120,-795,0,1716422545,12813.930418509997,58.129169849999016,54380.71781112 2024-05-23,00:02:27.000,144,11113140,-795,0,1716422546,12813.883264340002,58.10097333000158,54380.75973384 2024-05-23,00:02:28.000,144,11113134,-795,0,1716422547,12813.923682200002,58.143268109997734,54380.83659216 2024-05-23,00:02:29.000,144,11113161,-795,0,1716422548,12813.937154819992,58.136218979998375,54380.85755352 2024-05-23,00:02:30.000,144,11113123,-795,0,1716422549,12813.930418509997,58.1150715900003,54380.920437600005 2024-05-23,00:02:31.000,144,11113122,-795,0,1716422550,12813.910209579997,58.129169849999016,54380.885502 2024-05-23,00:02:32.000,144,11113103,-795,0,1716422551,12813.869791719997,58.143268109997734,54380.82960504 2024-05-23,00:02:33.000,144,11113125,-795,0,1716422552,12813.815901239992,58.1150715900003,54380.80864368 2024-05-23,00:02:34.000,144,11113111,-795,0,1716422553,12813.863055410002,58.07277681000414,54380.81563080001 2024-05-23,00:02:35.000,144,11113113,-795,0,1716422554,12813.863055410002,58.10097333000158,54380.85755352 2024-05-23,00:02:36.000,144,11113144,-715,0,1716422555,12813.829373859997,58.05867854999815,54380.84357928001 2024-05-23,00:02:37.000,144,11113121,-795,0,1716422556,12813.775483379992,58.05162941999879,54380.87851488 2024-05-23,00:02:38.000,144,11113121,-795,0,1716422557,12813.768747069997,57.98818725000456,54380.801656560005 2024-05-23,00:02:39.000,144,11113075,-795,0,1716422558,12813.775483379992,57.97408898999856,54380.90646336 2024-05-23,00:02:40.000,144,11113100,-795,0,1716422559,12813.721592900001,57.967039859999204,54380.871527760006 2024-05-23,00:02:41.000,144,11113107,-795,0,1716422560,12813.647493489996,57.92474508000305,54380.74575960001 2024-05-23,00:02:42.000,144,11113051,-795,0,1716422561,12813.613811939991,57.89654855999834,54380.7806952 2024-05-23,00:02:43.000,144,11113154,-795,0,1716422562,12813.55992146,57.80490986999939,54380.89248912001 2024-05-23,00:02:44.000,144,11113118,-795,0,1716422563,12813.53971253,57.783762480001315,54380.89248912001 2024-05-23,00:02:45.000,144,11113156,-795,0,1716422564,12813.43193156999,57.769664220002596,54380.82960504 2024-05-23,00:02:46.000,144,11113124,-795,0,1716422565,12813.404986329995,57.68507466000301,54380.79466944001 2024-05-23,00:02:47.000,144,11113133,-795,0,1716422566,12813.35109584999,57.67097640000429,54380.871527760006 2024-05-23,00:02:48.000,144,11113144,-795,0,1716422567,12813.25005119999,57.64982900999894,54380.81563080001 2024-05-23,00:02:49.000,144,11113115,-795,0,1716422568,12813.20963333999,57.57933770999807,54380.82960504 2024-05-23,00:02:50.000,144,11113157,-795,0,1716422569,12813.122061309994,57.56523944999935,54380.82261792001 2024-05-23,00:02:51.000,144,11113132,-795,0,1716422570,12813.041225589994,57.58638684000471,54380.79466944001 2024-05-23,00:02:52.000,144,11113129,-795,0,1716422571,12812.987335109989,57.551141190000635,54380.83659216 2024-05-23,00:02:53.000,144,11113117,-795,0,1716422572,12813.054698209999,57.5229446700032,54380.90646336 2024-05-23,00:02:54.000,144,11113153,-795,0,1716422573,12813.000807729994,57.50884641000448,54380.93441184 2024-05-23,00:02:55.000,144,11113098,-795,0,1716422574,12812.967126179989,57.5229446700032,54380.89248912001 2024-05-23,00:02:56.000,144,11113114,-795,0,1716422575,12812.845872600003,57.48064988999977,54380.71781112 2024-05-23,00:02:57.000,144,11113156,-795,0,1716422576,12812.812191049998,57.494748149998486,54380.68986264 2024-05-23,00:02:58.000,144,11113046,-795,0,1716422577,12812.886290459988,57.5229446700032,54380.68986264 2024-05-23,00:02:59.000,144,11113113,-795,0,1716422578,12812.919972009993,57.5229446700032,54380.83659216 2024-05-23,00:03:00.000,144,11113143,-795,0,1716422579,12812.960389869993,57.53704293000192,54380.850566400004 2024-05-23,00:03:01.000,144,11113177,-795,0,1716422580,12812.967126179989,57.544092060001276,54380.80864368 2024-05-23,00:03:02.000,144,11113144,-795,0,1716422581,12812.933444629998,57.5229446700032,54380.7806952 2024-05-23,00:03:03.000,144,11113051,-795,0,1716422582,12812.994071419998,57.551141190000635,54380.81563080001 2024-05-23,00:03:04.000,144,11113097,-795,0,1716422583,12813.007544039989,57.51589554000384,54380.801656560005 2024-05-23,00:03:05.000,144,11113160,-795,0,1716422584,12813.014280349998,57.551141190000635,54380.72479824001 2024-05-23,00:03:06.000,144,11113152,-795,0,1716422585,12813.021016659994,57.6216324900015,54380.682875520004 2024-05-23,00:03:07.000,144,11113127,-715,0,1716422586,12813.095116069999,57.607534230002784,54380.682875520004 2024-05-23,00:03:08.000,144,11113130,-795,0,1716422587,12813.142270239994,57.551141190000635,54380.81563080001 2024-05-23,00:03:09.000,144,11113122,-795,0,1716422588,12813.182688099994,57.56523944999935,54380.86454064001 2024-05-23,00:03:10.000,144,11113112,-795,0,1716422589,12813.202897029994,57.51589554000384,54380.920437600005 2024-05-23,00:03:11.000,144,11113048,-795,0,1716422590,12813.22984226999,57.551141190000635,54380.90646336 2024-05-23,00:03:12.000,144,11113106,-795,0,1716422591,12813.202897029994,57.50884641000448,54380.752746720005 2024-05-23,00:03:13.000,144,11113087,-795,0,1716422592,12813.243314889995,57.47360076000041,54380.752746720005 2024-05-23,00:03:14.000,144,11113156,-795,0,1716422593,12813.27699644,57.494748149998486,54380.7806952 2024-05-23,00:03:15.000,144,11113104,-795,0,1716422594,12813.283732749995,57.431305980004254,54380.79466944001 2024-05-23,00:03:16.000,144,11113198,-795,0,1716422595,12813.29046905999,57.431305980004254,54380.78768232 2024-05-23,00:03:17.000,144,11113107,-795,0,1716422596,12813.364568469995,57.4101585899989,54380.78768232 2024-05-23,00:03:18.000,144,11113133,-795,0,1716422597,12813.43193156999,57.40310945999954,54380.871527760006 2024-05-23,00:03:19.000,144,11113081,-795,0,1716422598,12813.41172263999,57.424256850004895,54380.89248912001 2024-05-23,00:03:20.000,144,11113058,-795,0,1716422599,12813.41845895,57.4101585899989,54380.82261792001 2024-05-23,00:03:21.000,144,11113111,-795,0,1716422600,12813.37804109,57.33966728999803,54380.585055840005 2024-05-23,00:03:22.000,144,11113143,-795,0,1716422601,12813.29720537,57.4101585899989,54380.67588840001 2024-05-23,00:03:23.000,144,11113127,-795,0,1716422602,12813.47234942999,57.38901120000082,54380.83659216 2024-05-23,00:03:24.000,144,11113095,-795,0,1716422603,12813.5195036,57.381962070001464,54380.77370808001 2024-05-23,00:03:25.000,144,11113159,-795,0,1716422604,12813.654229799991,57.424256850004895,54380.885502 2024-05-23,00:03:26.000,144,11113185,-795,0,1716422605,12813.674438729991,57.41720771999826,54380.89248912001 2024-05-23,00:03:27.000,144,11113048,-795,0,1716422606,12813.694647659991,57.424256850004895,54380.850566400004 2024-05-23,00:03:28.000,144,11113070,-795,0,1716422607,12813.775483379992,57.424256850004895,54380.871527760006 2024-05-23,00:03:29.000,144,11113108,-795,0,1716422608,12813.795692309992,57.43835511000361,54380.93441184 2024-05-23,00:03:30.000,144,11113162,-795,0,1716422609,12813.896736959992,57.44540424000297,54380.920437600005 2024-05-23,00:03:31.000,144,11113161,-795,0,1716422610,12813.916945889992,57.45950250000169,54380.81563080001 2024-05-23,00:03:32.000,144,11113093,-795,0,1716422611,12813.977572679993,57.41720771999826,54380.871527760006 2024-05-23,00:03:33.000,144,11113106,-795,0,1716422612,12814.058408399993,57.41720771999826,54381.01127016001 2024-05-23,00:03:34.000,144,11113060,-795,0,1716422613,12814.145980429988,57.374912940002105,54381.018257280004 2024-05-23,00:03:35.000,144,11113084,-795,0,1716422614,12814.139244119993,57.44540424000297,54380.96236032001 2024-05-23,00:03:36.000,144,11113085,-795,0,1716422615,12814.125771499988,57.367863810002746,54380.969347440005 2024-05-23,00:03:37.000,144,11113126,-795,0,1716422616,12814.085353639988,57.36081468000339,54380.89248912001 2024-05-23,00:03:38.000,144,11113096,-795,0,1716422617,12814.132507809998,57.318519899999956,54380.9553732 2024-05-23,00:03:39.000,144,11113097,-795,0,1716422618,12814.145980429988,57.26212685999781,54380.98332168001 2024-05-23,00:03:40.000,144,11113161,-795,0,1716422619,12814.193134599998,57.29737251000188,54381.03223152001 2024-05-23,00:03:41.000,144,11113132,-795,0,1716422620,12814.186398289989,57.25507772999845,54381.00428304 2024-05-23,00:03:42.000,144,11113103,-795,0,1716422621,12814.206607219989,57.23393034000037,54380.9553732 2024-05-23,00:03:43.000,144,11113076,-795,0,1716422622,12814.287442939989,57.198684690003574,54381.018257280004 2024-05-23,00:03:44.000,144,11113103,-795,0,1716422623,12814.199870909993,57.1634390399995,54380.78768232 2024-05-23,00:03:45.000,144,11113111,-795,0,1716422624,12814.314388179999,57.12114426000335,54380.94139896001 2024-05-23,00:03:46.000,144,11113125,-795,0,1716422625,12814.314388179999,57.12114426000335,54380.87851488 2024-05-23,00:03:47.000,144,11113118,-795,0,1716422626,12814.314388179999,57.07180035000056,54380.871527760006 2024-05-23,00:03:48.000,144,11113167,-795,0,1716422627,12814.401960209994,57.099996869997995,54380.96236032001 2024-05-23,00:03:49.000,144,11113153,-795,0,1716422628,12814.48953223999,57.04360383000312,54381.0252444 2024-05-23,00:03:50.000,144,11113107,-795,0,1716422629,12814.51647748,57.07180035000056,54381.039218640006 2024-05-23,00:03:51.000,144,11113057,-795,0,1716422630,12814.57036795999,57.07180035000056,54381.0252444 2024-05-23,00:03:52.000,144,11113099,-795,0,1716422631,12814.604049509995,57.085898609999276,54380.79466944001 2024-05-23,00:03:53.000,144,11113139,-795,0,1716422632,12814.65793999,57.05770209000184,54380.82261792001 2024-05-23,00:03:54.000,144,11113101,-795,0,1716422633,12814.725303089996,57.05065296000248,54380.86454064001 2024-05-23,00:03:55.000,144,11113110,-795,0,1716422634,12814.785929879996,57.02245643999777,54380.885502 2024-05-23,00:03:56.000,144,11113126,-795,0,1716422635,12814.846556669996,57.10704600000463,54380.71781112 2024-05-23,00:03:57.000,144,11113128,-795,0,1716422636,12814.940865010001,57.085898609999276,54380.79466944001 2024-05-23,00:03:58.000,144,11113058,-795,0,1716422637,12815.062118590002,57.10704600000463,54380.87851488 2024-05-23,00:03:59.000,144,11113065,-795,0,1716422638,12815.095800139992,57.10704600000463,54380.87851488 2024-05-23,00:04:00.000,144,11113115,-795,0,1716422639,12815.075591209992,57.17048816999886,54380.682875520004 2024-05-23,00:04:01.000,144,11113117,-795,0,1716422640,12815.149690619997,57.12819339000271,54380.68986264 2024-05-23,00:04:02.000,144,11113072,-795,0,1716422641,12815.203581100002,57.149340780000784,54380.69684976001 2024-05-23,00:04:03.000,144,11113146,-795,0,1716422642,12815.331570989998,57.156389910000144,54380.83659216 2024-05-23,00:04:04.000,144,11113151,-795,0,1716422643,12815.398934089993,57.20573382000293,54380.83659216 2024-05-23,00:04:05.000,144,11113099,-795,0,1716422644,12815.446088259989,57.21278295000229,54380.80864368 2024-05-23,00:04:06.000,144,11113100,-795,0,1716422645,12815.499978739994,57.20573382000293,54380.80864368 2024-05-23,00:04:07.000,144,11113013,-795,0,1716422646,12815.601023389994,57.22688121000101,54380.850566400004 2024-05-23,00:04:08.000,144,11113080,-795,0,1716422647,12815.6751228,57.25507772999845,54380.78768232 2024-05-23,00:04:09.000,144,11113165,-795,0,1716422648,12815.722276969995,57.21278295000229,54380.86454064001 2024-05-23,00:04:10.000,144,11113081,-795,0,1716422649,12815.75595852,57.28327425000316,54380.682875520004 2024-05-23,00:04:11.000,144,11113138,-795,0,1716422650,12815.782903759995,57.2762251200038,54380.73877248 2024-05-23,00:04:12.000,144,11113166,-795,0,1716422651,12815.863739479995,57.30442164000124,54380.80864368 2024-05-23,00:04:13.000,144,11113136,-795,0,1716422652,12815.97152043999,57.26212685999781,54380.969347440005 2024-05-23,00:04:14.000,144,11113138,-795,0,1716422653,12816.01867461,57.2762251200038,54380.969347440005 2024-05-23,00:04:15.000,144,11113027,-795,0,1716422654,12816.03888354,57.29032338000252,54380.99729592 2024-05-23,00:04:16.000,144,11113109,-795,0,1716422655,12816.025410919996,57.34671642000467,54380.850566400004 2024-05-23,00:04:17.000,144,11113039,-795,0,1716422656,12816.112982949991,57.33966728999803,54380.85755352 2024-05-23,00:04:18.000,144,11113137,-795,0,1716422657,12816.200554980001,57.33966728999803,54380.87851488 2024-05-23,00:04:19.000,144,11113118,-795,0,1716422658,12816.220763910002,57.374912940002105,54380.93441184 2024-05-23,00:04:20.000,144,11113109,-795,0,1716422659,12816.301599630002,57.40310945999954,54380.920437600005 2024-05-23,00:04:21.000,144,11113138,-795,0,1716422660,12816.315072249992,57.40310945999954,54380.90646336 2024-05-23,00:04:22.000,144,11113091,-795,0,1716422661,12816.382435350002,57.40310945999954,54380.82960504 2024-05-23,00:04:23.000,144,11113103,-795,0,1716422662,12816.348753799997,57.431305980004254,54380.71781112 2024-05-23,00:04:24.000,144,11113105,-795,0,1716422663,12816.470007379998,57.48064988999977,54380.94139896001 2024-05-23,00:04:25.000,144,11113122,-795,0,1716422664,12816.530634169998,57.45950250000169,54380.97633456 2024-05-23,00:04:26.000,144,11113124,-795,0,1716422665,12816.577788339993,57.53704293000192,54380.87851488 2024-05-23,00:04:27.000,144,11113125,-795,0,1716422666,12816.571052029998,57.607534230002784,54380.89947624 2024-05-23,00:04:28.000,144,11113130,-795,0,1716422667,12816.712514539999,57.63573075000022,54381.01127016001 2024-05-23,00:04:29.000,144,11113109,-795,0,1716422668,12816.78661394999,57.62868162000086,54381.06018000001 2024-05-23,00:04:30.000,144,11113103,-795,0,1716422669,12816.82703180999,57.69212379000237,54381.10908984001 2024-05-23,00:04:31.000,144,11113127,-795,0,1716422670,12816.85397705,57.734418569998525,54381.10908984001 2024-05-23,00:04:32.000,144,11113064,-795,0,1716422671,12816.84724073999,57.74851683000452,54380.93441184 2024-05-23,00:04:33.000,144,11113081,-795,0,1716422672,12816.94828538999,57.74851683000452,54380.99030880001 2024-05-23,00:04:34.000,144,11113131,-795,0,1716422673,12817.01564849,57.783762480001315,54381.0252444 2024-05-23,00:04:35.000,144,11113133,-795,0,1716422674,12817.02912110999,57.74851683000452,54381.06018000001 2024-05-23,00:04:36.000,144,11113118,-795,0,1716422675,12817.022384799995,57.826057260004745,54380.969347440005 2024-05-23,00:04:37.000,144,11113125,-795,0,1716422676,12817.08974789999,57.790811610000674,54381.00428304 2024-05-23,00:04:38.000,144,11113087,-795,0,1716422677,12817.184056239996,57.84720465000282,54381.08114136001 2024-05-23,00:04:39.000,144,11113074,-795,0,1716422678,12817.231210409991,57.840155520003464,54381.04620576 2024-05-23,00:04:40.000,144,11113092,-795,0,1716422679,12817.231210409991,57.88949942999898,54381.0252444 2024-05-23,00:04:41.000,144,11113092,-795,0,1716422680,12817.224474099996,57.88245029999962,54380.969347440005 2024-05-23,00:04:42.000,144,11113133,-795,0,1716422681,12817.271628269991,57.93884334000177,54380.89248912001 2024-05-23,00:04:43.000,144,11113100,-795,0,1716422682,12817.305309819996,57.92474508000305,54381.0252444 2024-05-23,00:04:44.000,144,11113122,-795,0,1716422683,12817.332255059991,57.98818725000456,54381.039218640006 2024-05-23,00:04:45.000,144,11113107,-795,0,1716422684,12817.338991370001,57.97408898999856,54380.94838608 2024-05-23,00:04:46.000,144,11113115,-795,0,1716422685,12817.325518749996,58.03048203000071,54380.90646336 2024-05-23,00:04:47.000,144,11113085,-795,0,1716422686,12817.365936609996,58.09392420000222,54381.00428304 2024-05-23,00:04:48.000,144,11113094,-795,0,1716422687,12817.386145539997,58.2137594099986,54380.91345048001 2024-05-23,00:04:49.000,144,11113151,-795,0,1716422688,12817.453508639992,58.234906800003955,54380.83659216 2024-05-23,00:04:50.000,144,11113149,-795,0,1716422689,12817.541080670002,58.26310332000139,54380.78768232 2024-05-23,00:04:51.000,144,11113096,-795,0,1716422690,12817.581498530002,58.185562890001165,54380.7806952 2024-05-23,00:04:52.000,144,11113124,-795,0,1716422691,12817.588234839997,58.22080853999796,54380.80864368 2024-05-23,00:04:53.000,144,11113127,-795,0,1716422692,12817.655597939993,58.19966114999988,54380.99729592 2024-05-23,00:04:54.000,144,11113150,-795,0,1716422693,12817.642125320002,58.241955930003314,54381.05319288 2024-05-23,00:04:55.000,144,11113115,-795,0,1716422694,12817.696015799993,58.27720158000011,54381.039218640006 2024-05-23,00:04:56.000,144,11113070,-795,0,1716422695,12817.594971149992,58.3265454900029,54380.89947624 2024-05-23,00:04:57.000,144,11113114,-795,0,1716422696,12817.655597939993,58.3265454900029,54380.94139896001 2024-05-23,00:04:58.000,144,11113141,-795,0,1716422697,12817.669070559998,58.34064375000162,54380.9553732 2024-05-23,00:04:59.000,144,11113091,-795,0,1716422698,12817.770115209998,58.27015245000075,54380.9553732 2024-05-23,00:05:00.000,144,11113164,-795,0,1716422699,12817.837478309993,58.30539810000482,54380.93441184 2024-05-23,00:05:01.000,144,11113140,-795,0,1716422700,12817.830741999998,58.34769288000098,54380.94139896001 2024-05-23,00:05:02.000,144,11113140,-795,0,1716422701,12817.830741999998,58.33359462000226,54380.99729592 2024-05-23,00:05:03.000,144,11113138,-795,0,1716422702,12817.911577719999,58.34769288000098,54381.0951156 2024-05-23,00:05:04.000,144,11113156,-795,0,1716422703,12817.864423549989,58.35474201000034,54381.07415424 2024-05-23,00:05:05.000,144,11113145,-795,0,1716422704,12817.884632479989,58.361791139999696,54381.08114136001 2024-05-23,00:05:06.000,144,11113126,-795,0,1716422705,12817.938522959994,58.35474201000034,54380.9553732 2024-05-23,00:05:07.000,144,11113100,-795,0,1716422706,12817.911577719999,58.31244723000418,54381.01127016001 2024-05-23,00:05:08.000,144,11113135,-795,0,1716422707,12818.07324916,58.31244723000418,54381.14402544 2024-05-23,00:05:09.000,144,11113157,-795,0,1716422708,12818.079985469994,58.27720158000011,54381.13005120001 2024-05-23,00:05:10.000,144,11113130,-795,0,1716422709,12818.08672177999,58.24900506000267,54381.185948160004 2024-05-23,00:05:11.000,144,11113144,-795,0,1716422710,12818.11366702,58.2137594099986,54381.13005120001 2024-05-23,00:05:12.000,144,11113119,-795,0,1716422711,12818.10693070999,58.192612020000524,54381.10210272 2024-05-23,00:05:13.000,144,11113130,-795,0,1716422712,12818.20797535999,58.15736637000373,54381.11607696 2024-05-23,00:05:14.000,144,11113080,-795,0,1716422713,12818.26860214999,58.192612020000524,54381.17197392 2024-05-23,00:05:15.000,144,11113140,-795,0,1716422714,12818.302283699995,58.1150715900003,54381.12306408 2024-05-23,00:05:16.000,144,11113145,-795,0,1716422715,12818.322492629995,58.07277681000414,54381.10908984001 2024-05-23,00:05:17.000,144,11113118,-795,0,1716422716,12818.430273589991,58.02343290000135,54381.14402544 2024-05-23,00:05:18.000,144,11113134,-795,0,1716422717,12818.4370099,57.98113811999792,54381.15799968001 2024-05-23,00:05:19.000,144,11113119,-795,0,1716422718,12818.538054550001,57.93179421000241,54381.29774208001 2024-05-23,00:05:20.000,144,11113095,-795,0,1716422719,12818.490900379991,57.91769595000369,54381.10908984001 2024-05-23,00:05:21.000,144,11113108,-795,0,1716422720,12818.585208719996,57.81195899999875,54381.234858 2024-05-23,00:05:22.000,144,11113099,-795,0,1716422721,12818.591945029992,57.81195899999875,54381.22787088001 2024-05-23,00:05:23.000,144,11113076,-795,0,1716422722,12818.713198609992,57.727369439999165,54381.353639040004 2024-05-23,00:05:24.000,144,11113105,-795,0,1716422723,12818.659308130002,57.71327118000045,54381.17896104001 2024-05-23,00:05:25.000,144,11113136,-795,0,1716422724,12818.780561710002,57.64982900999894,54381.24184512 2024-05-23,00:05:26.000,144,11113094,-795,0,1716422725,12818.827715879997,57.58638684000471,54381.28376784 2024-05-23,00:05:27.000,144,11113078,-795,0,1716422726,12818.868133739998,57.558190319999994,54381.409536 2024-05-23,00:05:28.000,144,11113126,-795,0,1716422727,12818.868133739998,57.544092060001276,54381.206909520006 2024-05-23,00:05:29.000,144,11113111,-795,0,1716422728,12818.969178389998,57.52999380000256,54381.38158752 2024-05-23,00:05:30.000,144,11113111,-795,0,1716422729,12819.050014109998,57.51589554000384,54381.36761328001 2024-05-23,00:05:31.000,144,11113110,-795,0,1716422730,12819.063486729989,57.45950250000169,54381.2697936 2024-05-23,00:05:32.000,144,11113145,-795,0,1716422731,12819.144322449989,57.51589554000384,54381.34665192001 2024-05-23,00:05:33.000,144,11113126,-795,0,1716422732,12819.24536709999,57.501797279997845,54381.48639432001 2024-05-23,00:05:34.000,144,11113158,-795,0,1716422733,12819.29252127,57.4101585899989,54381.43049736 2024-05-23,00:05:35.000,144,11113083,-795,0,1716422734,12819.34641174999,57.43835511000361,54381.43748448 2024-05-23,00:05:36.000,144,11113155,-795,0,1716422735,12819.339675439995,57.44540424000297,54381.374600400006 2024-05-23,00:05:37.000,144,11113115,-795,0,1716422736,12819.50808318999,57.46655163000105,54381.44447160001 2024-05-23,00:05:38.000,144,11113128,-795,0,1716422737,12819.53502843,57.44540424000297,54381.49338144001 2024-05-23,00:05:39.000,144,11113106,-795,0,1716422738,12819.602391529996,57.43835511000361,54381.521329920004 2024-05-23,00:05:40.000,144,11113111,-795,0,1716422739,12819.723645109996,57.424256850004895,54381.58421400001 2024-05-23,00:05:41.000,144,11113142,-795,0,1716422740,12819.797744520001,57.48064988999977,54381.51434280001 2024-05-23,00:05:42.000,144,11113119,-795,0,1716422741,12819.844898689997,57.45245337000233,54381.53530416001 2024-05-23,00:05:43.000,144,11113085,-795,0,1716422742,12819.892052859992,57.43835511000361,54381.53530416001 2024-05-23,00:05:44.000,144,11113113,-795,0,1716422743,12819.999833820002,57.44540424000297,54381.57722688 2024-05-23,00:05:45.000,144,11113111,-795,0,1716422744,12820.100878470002,57.48769901999913,54381.63312384001 2024-05-23,00:05:46.000,144,11113126,-795,0,1716422745,12820.174977879993,57.544092060001276,54381.66805944 2024-05-23,00:05:47.000,144,11113126,-795,0,1716422746,12820.222132049988,57.53704293000192,54381.66107232001 2024-05-23,00:05:48.000,144,11113120,-795,0,1716422747,12820.269286219998,57.57228857999871,54381.73793064 2024-05-23,00:05:49.000,144,11113126,-795,0,1716422748,12820.377067179994,57.57933770999807,54381.7239564 2024-05-23,00:05:50.000,144,11113104,-795,0,1716422749,12820.377067179994,57.607534230002784,54381.6191496 2024-05-23,00:05:51.000,144,11113133,-795,0,1716422750,12820.49158445,57.607534230002784,54381.75190488001 2024-05-23,00:05:52.000,144,11113098,-795,0,1716422751,12820.57242017,57.68507466000301,54381.8636988 2024-05-23,00:05:53.000,144,11113125,-795,0,1716422752,12820.619574339995,57.70622205000109,54381.83575032 2024-05-23,00:05:54.000,144,11113130,-795,0,1716422753,12820.700410059995,57.79786074000003,54381.88466016 2024-05-23,00:05:55.000,144,11113108,-795,0,1716422754,12820.720618989995,57.79786074000003,54381.84273744 2024-05-23,00:05:56.000,144,11113168,-795,0,1716422755,12820.761036849995,57.8683520400009,54381.89863440001 2024-05-23,00:05:57.000,144,11113106,-795,0,1716422756,12820.882290429996,57.967039859999204,54382.045363920006 2024-05-23,00:05:58.000,144,11113125,-795,0,1716422757,12820.983335079996,57.959990729999845,54382.045363920006 2024-05-23,00:05:59.000,144,11113073,-795,0,1716422758,12821.017016630001,58.0798259400035,54382.06632528001 2024-05-23,00:06:00.000,144,11113089,-795,0,1716422759,12821.077643420002,58.129169849999016,54382.045363920006 2024-05-23,00:06:01.000,144,11113148,-795,0,1716422760,12821.124797589997,58.185562890001165,54382.01741544001 2024-05-23,00:06:02.000,144,11113117,-795,0,1716422761,12821.158479140002,58.33359462000226,54382.03837680001 2024-05-23,00:06:03.000,144,11113138,-795,0,1716422762,12821.272996409993,58.43228244000056,54382.06632528001 2024-05-23,00:06:04.000,144,11113100,-795,0,1716422763,12821.340359510003,58.50982287000079,54382.192093440004 2024-05-23,00:06:05.000,144,11113120,-795,0,1716422764,12821.400986299988,58.594412430000375,54382.19908056 2024-05-23,00:06:06.000,144,11113127,-795,0,1716422765,12821.427931539998,58.650805470002524,54382.22702904 2024-05-23,00:06:07.000,144,11113114,-795,0,1716422766,12821.569394049999,58.71424764000403,54382.30388736001 2024-05-23,00:06:08.000,144,11113099,-795,0,1716422767,12821.616548219994,58.777689809998265,54382.261964640005 2024-05-23,00:06:09.000,144,11113145,-795,0,1716422768,12821.64349345999,58.90457415000128,54382.26895176 2024-05-23,00:06:10.000,144,11113108,-795,0,1716422769,12821.656966079994,58.95391806000407,54382.27593888 2024-05-23,00:06:11.000,144,11113124,-795,0,1716422770,12821.73106549,59.0173602299983,54382.27593888 2024-05-23,00:06:12.000,144,11113088,-795,0,1716422771,12821.71085656,59.0173602299983,54382.30388736001 2024-05-23,00:06:13.000,144,11113144,-795,0,1716422772,12821.74453810999,59.06670414000109,54382.28991312 2024-05-23,00:06:14.000,144,11113105,-795,0,1716422773,12821.798428589995,59.108998920004524,54382.40170704001 2024-05-23,00:06:15.000,144,11113066,-795,0,1716422774,12821.85231907,59.15129370000068,54382.478565360005 2024-05-23,00:06:16.000,144,11113104,-795,0,1716422775,12821.838846449995,59.15834283000004,54382.52048808001 2024-05-23,00:06:17.000,144,11113133,-795,0,1716422776,12821.77148335,59.20063761000347,54382.53446232 2024-05-23,00:06:18.000,144,11113123,-795,0,1716422777,12821.70412024999,59.19358848000411,54382.49952672001 2024-05-23,00:06:19.000,144,11113122,-795,0,1716422778,12821.677175009994,59.15834283000004,54382.53446232 2024-05-23,00:06:20.000,144,11113134,-795,0,1716422779,12821.71085656,59.11604805000388,54382.60433352 2024-05-23,00:06:21.000,144,11113133,-795,0,1716422780,12821.717592869994,59.059655010001734,54382.66023048001 2024-05-23,00:06:22.000,144,11113114,-795,0,1716422781,12821.596339289994,59.03850762000366,54382.59035928001 2024-05-23,00:06:23.000,144,11113091,-795,0,1716422782,12821.62328452999,58.98211458000151,54382.765037280005 2024-05-23,00:06:24.000,144,11113082,-795,0,1716422783,12821.562657739989,58.93277066999872,54382.73708880001 2024-05-23,00:06:25.000,144,11113133,-795,0,1716422784,12821.313414269993,58.876377630003844,54382.59035928001 2024-05-23,00:06:26.000,144,11113131,-795,0,1716422785,12821.252787479993,58.79178807000426,54382.70914032001 2024-05-23,00:06:27.000,144,11113152,-795,0,1716422786,12821.192160689992,58.6719528600006,54382.70914032001 2024-05-23,00:06:28.000,144,11113159,-795,0,1716422787,12821.131533899992,58.62965808000445,54382.765037280005 2024-05-23,00:06:29.000,144,11113121,-795,0,1716422788,12821.118061280002,58.60851068999909,54382.932728160005 2024-05-23,00:06:30.000,144,11113146,-795,0,1716422789,12821.003544009996,58.48867548000271,54382.90477968001 2024-05-23,00:06:31.000,144,11113040,-795,0,1716422790,12820.929444599991,58.48867548000271,54382.92574104001 2024-05-23,00:06:32.000,144,11113045,-795,0,1716422791,12820.821663639996,58.411135050002486,54382.73010168 2024-05-23,00:06:33.000,144,11113110,-795,0,1716422792,12820.71388268,58.361791139999696,54382.78599864001 2024-05-23,00:06:34.000,144,11113112,-795,0,1716422793,12820.66672850999,58.30539810000482,54382.74407592 2024-05-23,00:06:35.000,144,11113160,-795,0,1716422794,12820.639783269995,58.28425070999947,54382.82093424 2024-05-23,00:06:36.000,144,11113115,-795,0,1716422795,12820.54547492999,58.28425070999947,54382.73708880001 2024-05-23,00:06:37.000,144,11113135,-795,0,1716422796,12820.518529689994,58.234906800003955,54382.716127440006 2024-05-23,00:06:38.000,144,11113122,-795,0,1716422797,12820.52526599999,58.22080853999796,54382.83490848001 2024-05-23,00:06:39.000,144,11113111,-795,0,1716422798,12820.518529689994,58.22080853999796,54382.77901152 2024-05-23,00:06:40.000,144,11113077,-795,0,1716422799,12820.48484813999,58.20671027999924,54382.66023048001 2024-05-23,00:06:41.000,144,11113146,-795,0,1716422800,12820.46463920999,58.20671027999924,54382.56939792001 2024-05-23,00:06:42.000,144,11113087,-795,0,1716422801,12820.457902899994,58.185562890001165,54382.61830776001 2024-05-23,00:06:43.000,144,11113148,-795,0,1716422802,12820.457902899994,58.15031724000437,54382.67420472 2024-05-23,00:06:44.000,144,11113108,-795,0,1716422803,12820.437693969994,58.08687507000286,54382.60433352 2024-05-23,00:06:45.000,144,11113134,-795,0,1716422804,12820.316440389994,58.07277681000414,54382.597346400005 2024-05-23,00:06:46.000,144,11113136,-795,0,1716422805,12820.148032639998,58.03048203000071,54382.47157824001 2024-05-23,00:06:47.000,144,11113101,-795,0,1716422806,12820.107614779998,58.143268109997734,54382.548436560006 2024-05-23,00:06:48.000,144,11113068,-675,0,1716422807,12820.026779059997,58.241955930003314,54382.478565360005 2024-05-23,00:06:49.000,144,11113103,-795,0,1716422808,12820.033515369993,58.27720158000011,54382.52048808001 2024-05-23,00:06:50.000,144,11113116,-795,0,1716422809,12820.040251680002,58.20671027999924,54382.5624108 2024-05-23,00:06:51.000,144,11113122,-795,0,1716422810,12819.986361199997,58.136218979998375,54382.5624108 2024-05-23,00:06:52.000,144,11113155,-795,0,1716422811,12819.918998100002,58.03048203000071,54382.548436560006 2024-05-23,00:06:53.000,144,11113095,-795,0,1716422812,12819.858371310002,57.99523638000392,54382.527475200004 2024-05-23,00:06:54.000,144,11113154,-795,0,1716422813,12819.851634999992,57.89654855999834,54382.716127440006 2024-05-23,00:06:55.000,144,11113107,-795,0,1716422814,12819.824689759997,57.84720465000282,54382.67420472 2024-05-23,00:06:56.000,144,11113081,-795,0,1716422815,12819.69669987,57.833106390004104,54382.65324336 2024-05-23,00:06:57.000,144,11113115,-795,0,1716422816,12819.54850104999,57.741467699997884,54382.53446232 2024-05-23,00:06:58.000,144,11113132,-795,0,1716422817,12819.45419271,57.69212379000237,54382.50651384 2024-05-23,00:06:59.000,144,11113180,-795,0,1716422818,12819.40703853999,57.64277987999958,54382.57638504 2024-05-23,00:07:00.000,144,11113163,-795,0,1716422819,12819.24536709999,57.63573075000022,54382.40869416 2024-05-23,00:07:01.000,144,11113103,-795,0,1716422820,12819.218421859994,57.58638684000471,54382.51350096 2024-05-23,00:07:02.000,144,11113115,-795,0,1716422821,12819.218421859994,57.48769901999913,54382.56939792001 2024-05-23,00:07:03.000,144,11113124,-795,0,1716422822,12819.110640899999,57.45245337000233,54382.52048808001 2024-05-23,00:07:04.000,144,11113097,-795,0,1716422823,12819.050014109998,57.43835511000361,54382.527475200004 2024-05-23,00:07:05.000,144,11113101,-795,0,1716422824,12818.996123629993,57.33966728999803,54382.48555248 2024-05-23,00:07:06.000,144,11113117,-795,0,1716422825,12818.874870049993,57.374912940002105,54382.3178616 2024-05-23,00:07:07.000,144,11113116,-795,0,1716422826,12818.787298019997,57.36081468000339,54382.32484872001 2024-05-23,00:07:08.000,144,11113132,-795,0,1716422827,12818.767089089997,57.3114707700006,54382.41568128 2024-05-23,00:07:09.000,144,11113145,-795,0,1716422828,12818.740143850002,57.29737251000188,54382.41568128 2024-05-23,00:07:10.000,144,11113128,-795,0,1716422829,12818.652571819992,57.24802859999909,54382.42266840001 2024-05-23,00:07:11.000,144,11113072,-795,0,1716422830,12818.551527169991,57.23393034000037,54382.359784320004 2024-05-23,00:07:12.000,144,11113075,-795,0,1716422831,12818.383119419996,57.21983208000165,54382.261964640005 2024-05-23,00:07:13.000,144,11113066,-795,0,1716422832,12818.32922893999,57.191635560004215,54382.213054800006 2024-05-23,00:07:14.000,144,11113123,-795,0,1716422833,12818.241656909995,57.156389910000144,54382.2479904 2024-05-23,00:07:15.000,144,11113113,-795,0,1716422834,12818.160821189995,57.092947739998635,54382.33183584001 2024-05-23,00:07:16.000,144,11113153,-795,0,1716422835,12818.059776539994,57.05065296000248,54382.15715784001 2024-05-23,00:07:17.000,144,11113154,-795,0,1716422836,12817.925050339989,57.00835817999905,54382.18510632001 2024-05-23,00:07:18.000,144,11113155,-795,0,1716422837,12817.857687239994,56.95196514000418,54382.24100328 2024-05-23,00:07:19.000,144,11113094,-795,0,1716422838,12817.776851519993,56.909670360000746,54382.22702904 2024-05-23,00:07:20.000,144,11113139,-795,0,1716422839,12817.648861629998,56.87442471000395,54382.12920936 2024-05-23,00:07:21.000,144,11113136,-795,0,1716422840,12817.473717569992,56.84622818999924,54382.024402560004 2024-05-23,00:07:22.000,144,11113083,-795,0,1716422841,12817.406354469997,56.80393341000308,54382.024402560004 2024-05-23,00:07:23.000,144,11113140,-795,0,1716422842,12817.298573510001,56.78278601999773,54381.96850560001 2024-05-23,00:07:24.000,144,11113137,-795,0,1716422843,12817.318782440001,56.78278601999773,54382.15715784001 2024-05-23,00:07:25.000,144,11113108,-795,0,1716422844,12817.264891959996,56.789835150004365,54382.0733124 2024-05-23,00:07:26.000,144,11113099,-795,0,1716422845,12817.123429449995,56.733442110002215,54381.80081472001 2024-05-23,00:07:27.000,144,11113056,-795,0,1716422846,12817.062802659995,56.77573688999837,54381.93357 2024-05-23,00:07:28.000,144,11113069,-795,0,1716422847,12817.022384799995,56.80393341000308,54381.96151848 2024-05-23,00:07:29.000,144,11113080,-795,0,1716422848,12817.00891217999,56.789835150004365,54381.93357 2024-05-23,00:07:30.000,144,11113121,-795,0,1716422849,12816.91460384,56.82508080000116,54381.95453136 2024-05-23,00:07:31.000,144,11113128,-795,0,1716422850,12816.83376812,56.83917905999988,54381.77985336001 2024-05-23,00:07:32.000,144,11113151,-795,0,1716422851,12816.813559189999,56.8532773199986,54381.71696928 2024-05-23,00:07:33.000,144,11113108,-795,0,1716422852,12816.88765859999,56.88147384000331,54381.877673040006 2024-05-23,00:07:34.000,144,11113141,-795,0,1716422853,12816.793350259999,56.8532773199986,54381.84273744 2024-05-23,00:07:35.000,144,11113097,-795,0,1716422854,12816.773141329999,56.88147384000331,54381.7938276 2024-05-23,00:07:36.000,144,11113096,-795,0,1716422855,12816.672096679999,56.89557210000203,54381.75190488001 2024-05-23,00:07:37.000,144,11113108,-795,0,1716422856,12816.557579409993,56.89557210000203,54381.60517536 2024-05-23,00:07:38.000,144,11113169,-795,0,1716422857,12816.429589519998,56.82508080000116,54381.57722688 2024-05-23,00:07:39.000,144,11113071,-795,0,1716422858,12816.422853210002,56.83212993000052,54381.67504656 2024-05-23,00:07:40.000,144,11113150,-795,0,1716422859,12816.247709149997,56.81098254000244,54381.61216248001 2024-05-23,00:07:41.000,144,11113121,-795,0,1716422860,12816.214027599992,56.77573688999837,54381.57023976 2024-05-23,00:07:42.000,144,11113079,-795,0,1716422861,12816.160137120001,56.726392980002856,54381.5492784 2024-05-23,00:07:43.000,144,11113034,-795,0,1716422862,12816.112982949991,56.733442110002215,54381.57722688 2024-05-23,00:07:44.000,144,11113050,-795,0,1716422863,12815.984993059996,56.677049070000066,54381.521329920004 2024-05-23,00:07:45.000,144,11113150,-795,0,1716422864,12815.89742103,56.62065602999792,54381.423510240005 2024-05-23,00:07:46.000,144,11113139,-795,0,1716422865,12815.73574959,56.59950863999984,54381.21389664 2024-05-23,00:07:47.000,144,11113110,-795,0,1716422866,12815.64817755999,56.557213860003685,54381.27678072001 2024-05-23,00:07:48.000,144,11113074,-795,0,1716422867,12815.56734183999,56.52901733999897,54381.31171632 2024-05-23,00:07:49.000,144,11113110,-795,0,1716422868,12815.56734183999,56.54311559999769,54381.409536 2024-05-23,00:07:50.000,144,11113116,-795,0,1716422869,12815.533660289999,56.514919080000254,54381.39556176001 2024-05-23,00:07:51.000,144,11113056,-795,0,1716422870,12815.405670399989,56.52901733999897,54381.27678072001 2024-05-23,00:07:52.000,144,11113072,-795,0,1716422871,12815.324834679988,56.48672256000282,54381.21389664 2024-05-23,00:07:53.000,144,11113043,-795,0,1716422872,12815.304625749988,56.47967343000346,54381.17197392 2024-05-23,00:07:54.000,144,11113136,-795,0,1716422873,12815.264207890003,56.46557517000474,54381.22787088001 2024-05-23,00:07:55.000,144,11113150,-795,0,1716422874,12815.203581100002,56.4726243000041,54381.24883224001 2024-05-23,00:07:56.000,144,11113141,-795,0,1716422875,12815.142954310002,56.500820820001536,54381.1649868 2024-05-23,00:07:57.000,144,11113114,-795,0,1716422876,12815.109272759997,56.48672256000282,54381.10210272 2024-05-23,00:07:58.000,144,11113111,-795,0,1716422877,12815.169899549997,56.47967343000346,54381.14402544 2024-05-23,00:07:59.000,144,11113051,-795,0,1716422878,12815.068854899997,56.47967343000346,54381.07415424 2024-05-23,00:08:10.000,144,11113086,-795,0,1716422889,12814.873501909991,56.39508387000387,54380.6409528 2024-05-23,00:08:11.000,144,11113120,-795,0,1716422890,12814.75224832999,56.40918213000259,54380.5710816 2024-05-23,00:08:12.000,144,11113122,-795,0,1716422891,12814.792666189991,56.38098560999788,54380.633965680005 2024-05-23,00:08:13.000,144,11113101,-795,0,1716422892,12814.826347739996,56.38098560999788,54380.69684976001 2024-05-23,00:08:14.000,144,11113183,-795,0,1716422893,12814.725303089996,56.36688734999916,54380.515184640004 2024-05-23,00:08:15.000,144,11113067,-795,0,1716422894,12814.71856678,56.3598382199998,54380.6409528 2024-05-23,00:08:16.000,144,11113100,-795,0,1716422895,12814.71183046999,56.36688734999916,54380.48723616001 2024-05-23,00:08:17.000,144,11113110,-795,0,1716422896,12814.61752213,56.34573996000108,54380.41037784001 2024-05-23,00:08:18.000,144,11113116,-795,0,1716422897,12814.63773106,56.289346919998934,54380.347493760004 2024-05-23,00:08:19.000,144,11113093,-795,0,1716422898,12814.55689534,56.24705214000278,54380.417364960005 2024-05-23,00:08:20.000,144,11113102,-795,0,1716422899,12814.57036795999,56.324592570003006,54380.3964036 2024-05-23,00:08:21.000,144,11113139,-795,0,1716422900,12814.51647748,56.289346919998934,54380.42435208 2024-05-23,00:08:22.000,144,11113096,-795,0,1716422901,12814.462586999995,56.24000301000342,54380.37544224 2024-05-23,00:08:23.000,144,11113082,-795,0,1716422902,12814.47605962,56.2259047500047,54380.368455120006 2024-05-23,00:08:24.000,144,11113058,-795,0,1716422903,12814.40869651999,56.19065910000063,54380.16582864 2024-05-23,00:08:25.000,144,11113154,-795,0,1716422904,12814.43564176,56.19065910000063,54380.20775136 2024-05-23,00:08:26.000,144,11113098,-795,0,1716422905,12814.46932330999,56.19065910000063,54380.179802880004 2024-05-23,00:08:27.000,144,11113096,-795,0,1716422906,12814.341333419994,56.19770822999999,54379.90730520001 2024-05-23,00:08:28.000,144,11113100,-795,0,1716422907,12814.354806039999,56.20475735999935,54380.05403472001 2024-05-23,00:08:29.000,144,11113134,-795,0,1716422908,12814.43564176,56.19770822999999,54380.05403472001 2024-05-23,00:08:30.000,144,11113150,-795,0,1716422909,12814.45585069,56.23295388000406,54380.1169188 2024-05-23,00:08:31.000,144,11113094,-795,0,1716422910,12814.462586999995,56.24000301000342,54380.1169188 2024-05-23,00:08:32.000,144,11113091,-795,0,1716422911,12814.43564176,56.331641700002365,54380.00512488001 2024-05-23,00:08:33.000,144,11113073,-795,0,1716422912,12814.45585069,56.30344517999765,54379.963202160005 2024-05-23,00:08:34.000,144,11113129,-795,0,1716422913,12814.523213789995,56.30344517999765,54379.92826656 2024-05-23,00:08:35.000,144,11113146,-795,0,1716422914,12814.50974116999,56.324592570003006,54379.76057568 2024-05-23,00:08:36.000,144,11113140,-795,0,1716422915,12814.63773106,56.388034740004514,54379.97018928 2024-05-23,00:08:37.000,144,11113123,-795,0,1716422916,12814.604049509995,56.388034740004514,54379.914292320005 2024-05-23,00:08:38.000,144,11113120,-795,0,1716422917,12814.604049509995,56.48672256000282,54379.85839536001 2024-05-23,00:08:39.000,144,11113084,-795,0,1716422918,12814.705094159995,56.507869950000895,54379.97018928 2024-05-23,00:08:40.000,144,11113090,-795,0,1716422919,12814.71183046999,56.550164730004326,54379.88634384001 2024-05-23,00:08:41.000,144,11113101,-795,0,1716422920,12814.73203939999,56.564262990003044,54379.78852416001 2024-05-23,00:08:42.000,144,11113144,-795,0,1716422921,12814.765720949996,56.59950863999984,54379.697691600006 2024-05-23,00:08:43.000,144,11113117,-795,0,1716422922,12814.792666189991,56.63475429000391,54379.80948552001 2024-05-23,00:08:44.000,144,11113145,-795,0,1716422923,12814.860029290001,56.7193438500035,54379.85140824 2024-05-23,00:08:45.000,144,11113120,-795,0,1716422924,12814.927392389996,56.733442110002215,54379.82345976 2024-05-23,00:08:46.000,144,11113128,-795,0,1716422925,12814.934128699992,56.81098254000244,54379.80948552001 2024-05-23,00:08:47.000,144,11113090,-795,0,1716422926,12814.940865010001,56.83917905999988,54379.70467872 2024-05-23,00:08:48.000,144,11113070,-795,0,1716422927,12815.102536450002,56.88147384000331,54379.82345976 2024-05-23,00:08:49.000,144,11113140,-795,0,1716422928,12815.136217999992,56.87442471000395,54379.81647264001 2024-05-23,00:08:50.000,144,11113143,-795,0,1716422929,12815.203581100002,56.966063400002895,54379.80948552001 2024-05-23,00:08:51.000,144,11113150,-795,0,1716422930,12815.196844789993,57.0295055700044,54379.746601440005 2024-05-23,00:08:52.000,144,11113125,-795,0,1716422931,12815.257471579993,57.099996869997995,54379.75358856 2024-05-23,00:08:53.000,144,11113083,-795,0,1716422932,12815.398934089993,57.07180035000056,54379.90730520001 2024-05-23,00:08:54.000,144,11113115,-795,0,1716422933,12815.473033499999,57.156389910000144,54379.87935672 2024-05-23,00:08:55.000,144,11113128,-795,0,1716422934,12815.499978739994,57.149340780000784,54379.92127944 2024-05-23,00:08:56.000,144,11113101,-795,0,1716422935,12815.499978739994,57.191635560004215,54379.697691600006 2024-05-23,00:08:57.000,144,11113092,-795,0,1716422936,12815.58755076999,57.191635560004215,54379.662756 2024-05-23,00:08:58.000,144,11113110,-795,0,1716422937,12815.63470494,57.26917599000444,54379.676730240004 2024-05-23,00:08:59.000,144,11113073,-795,0,1716422938,12815.70880434999,57.26212685999781,54379.78852416001 2024-05-23,00:09:00.000,144,11113104,-795,0,1716422939,12815.68859541999,57.28327425000316,54379.70467872 2024-05-23,00:09:01.000,144,11113149,-795,0,1716422940,12815.78964006999,57.28327425000316,54379.80948552001 2024-05-23,00:09:02.000,144,11113099,-795,0,1716422941,12815.782903759995,57.33966728999803,54379.77454992 2024-05-23,00:09:03.000,144,11113079,-795,0,1716422942,12815.883948409995,57.34671642000467,54379.87935672 2024-05-23,00:09:04.000,144,11113096,-795,0,1716422943,12815.8772121,57.41720771999826,54379.83044688 2024-05-23,00:09:05.000,144,11113123,-795,0,1716422944,12815.964784129996,57.4101585899989,54379.80948552001 2024-05-23,00:09:06.000,144,11113116,-795,0,1716422945,12815.924366269996,57.46655163000105,54379.676730240004 2024-05-23,00:09:07.000,144,11113152,-795,0,1716422946,12815.97152043999,57.44540424000297,54379.7326272 2024-05-23,00:09:08.000,144,11113178,-795,0,1716422947,12816.05909247,57.501797279997845,54379.90031808 2024-05-23,00:09:09.000,144,11113139,-795,0,1716422948,12816.112982949991,57.51589554000384,54379.90031808 2024-05-23,00:09:10.000,144,11113138,-795,0,1716422949,12816.200554980001,57.53704293000192,54379.92826656 2024-05-23,00:09:11.000,144,11113074,-795,0,1716422950,12816.139928190001,57.58638684000471,54379.78852416001 2024-05-23,00:09:12.000,144,11113099,-795,0,1716422951,12816.187082359997,57.64277987999958,54379.83044688 2024-05-23,00:09:13.000,144,11113118,-795,0,1716422952,12816.247709149997,57.6216324900015,54379.82345976 2024-05-23,00:09:14.000,144,11113118,-795,0,1716422953,12816.342017490002,57.67097640000429,54379.85140824 2024-05-23,00:09:15.000,144,11113133,-795,0,1716422954,12816.395907969993,57.71327118000045,54379.865382480006 2024-05-23,00:09:16.000,144,11113110,-795,0,1716422955,12816.409380589997,57.790811610000674,54379.83743400001 2024-05-23,00:09:17.000,144,11113166,-795,0,1716422956,12816.503688929988,57.76261509000324,54379.865382480006 2024-05-23,00:09:18.000,144,11113162,-795,0,1716422957,12816.557579409993,57.81195899999875,54379.97717640001 2024-05-23,00:09:19.000,144,11113119,-795,0,1716422958,12816.624942509989,57.826057260004745,54379.92127944 2024-05-23,00:09:20.000,144,11113117,-795,0,1716422959,12816.597997269993,57.903597689997696,54379.914292320005 2024-05-23,00:09:21.000,144,11113108,-795,0,1716422960,12816.618206199993,57.903597689997696,54379.77454992 2024-05-23,00:09:22.000,144,11113099,-795,0,1716422961,12816.685569299989,57.93884334000177,54379.78852416001 2024-05-23,00:09:23.000,144,11113129,-795,0,1716422962,12816.712514539999,57.967039859999204,54379.85839536001 2024-05-23,00:09:24.000,144,11113131,-795,0,1716422963,12816.78661394999,58.009334640002635,54379.87935672 2024-05-23,00:09:25.000,144,11113136,-795,0,1716422964,12816.87418598,58.009334640002635,54379.88634384001 2024-05-23,00:09:26.000,144,11113128,-795,0,1716422965,12816.921340149995,58.03753116000007,54379.85140824 2024-05-23,00:09:27.000,144,11113143,-795,0,1716422966,12816.97523063,58.08687507000286,54379.92127944 2024-05-23,00:09:28.000,144,11113080,-795,0,1716422967,12816.92807645999,58.12212071999966,54379.82345976 2024-05-23,00:09:29.000,144,11113101,-795,0,1716422968,12817.022384799995,58.15031724000437,54379.90031808 2024-05-23,00:09:30.000,144,11113097,-795,0,1716422969,12817.05606635,58.19966114999988,54379.85140824 2024-05-23,00:09:31.000,144,11113146,-795,0,1716422970,12817.083011589995,58.20671027999924,54379.83743400001 2024-05-23,00:09:32.000,144,11113141,-795,0,1716422971,12817.17731993,58.234906800003955,54379.87935672 2024-05-23,00:09:33.000,144,11113120,-715,0,1716422972,12817.291837199991,58.234906800003955,54379.93525368001 2024-05-23,00:09:34.000,144,11113152,-795,0,1716422973,12817.365936609996,58.33359462000226,54379.97717640001 2024-05-23,00:09:35.000,144,11113110,-795,0,1716422974,12817.413090779992,58.33359462000226,54379.95621504001 2024-05-23,00:09:36.000,144,11113119,-795,0,1716422975,12817.460244950002,58.39703679000377,54379.8024984 2024-05-23,00:09:37.000,144,11113128,-795,0,1716422976,12817.554553289992,58.460478959998,54379.844421120004 2024-05-23,00:09:38.000,144,11113147,-795,0,1716422977,12817.648861629998,58.49572461000207,54379.92127944 2024-05-23,00:09:39.000,144,11113147,-795,0,1716422978,12817.689279489998,58.45342982999864,54379.9422408 2024-05-23,00:09:40.000,144,11113122,-795,0,1716422979,12817.763378899988,58.52392112999951,54379.963202160005 2024-05-23,00:09:41.000,144,11113112,-795,0,1716422980,12817.844214619989,58.55211765000422,54379.97018928 2024-05-23,00:09:42.000,144,11113184,-795,0,1716422981,12817.918314029994,58.587363300001016,54379.97018928 2024-05-23,00:09:43.000,144,11113123,-795,0,1716422982,12817.978940819994,58.601461559999734,54379.97018928 2024-05-23,00:09:44.000,144,11113084,-795,0,1716422983,12817.972204509999,58.6719528600006,54380.012112000004 2024-05-23,00:09:45.000,144,11113142,-795,0,1716422984,12818.100194399995,58.6719528600006,54380.01909912 2024-05-23,00:09:46.000,144,11113108,-795,0,1716422985,12818.11366702,58.71424764000403,54379.98416352001 2024-05-23,00:09:47.000,144,11113095,-795,0,1716422986,12818.201239049995,58.67900198999996,54380.09595744 2024-05-23,00:09:48.000,144,11113128,-795,0,1716422987,12818.181030119995,58.73539503000211,54379.99813776 2024-05-23,00:09:49.000,144,11113089,-795,0,1716422988,12818.27533846,58.72834590000275,54380.13788016 2024-05-23,00:09:50.000,144,11113155,-795,0,1716422989,12818.282074769995,58.770640679998905,54379.94922792 2024-05-23,00:09:51.000,144,11113104,-795,0,1716422990,12818.37638311,58.74244416000147,54380.13788016 2024-05-23,00:09:52.000,144,11113123,-795,0,1716422991,12818.38985572999,58.79883720000362,54380.15185440001 2024-05-23,00:09:53.000,144,11113139,-795,0,1716422992,12818.450482519991,58.79883720000362,54380.22871272 2024-05-23,00:09:54.000,144,11113148,-795,0,1716422993,12818.443746209996,58.827033720001054,54380.17281576001 2024-05-23,00:09:55.000,144,11113142,-795,0,1716422994,12818.47742776,58.79883720000362,54380.14486728001 2024-05-23,00:09:56.000,144,11113129,-795,0,1716422995,12818.47742776,58.79178807000426,54380.16582864 2024-05-23,00:09:57.000,144,11113130,-795,0,1716422996,12818.564999789996,58.763591549999546,54380.36146800001 2024-05-23,00:09:58.000,144,11113123,-795,0,1716422997,12818.544790859996,58.7847389400049,54380.38242936 2024-05-23,00:09:59.000,144,11113117,-795,0,1716422998,12818.585208719996,58.79178807000426,54380.40339072 2024-05-23,00:10:00.000,144,11113134,-795,0,1716422999,12818.564999789996,58.777689809998265,54380.368455120006 2024-05-23,00:10:01.000,144,11113138,-795,0,1716423000,12818.564999789996,58.72129677000339,54380.19377712001 2024-05-23,00:10:02.000,144,11113129,-795,0,1716423001,12818.591945029992,58.74949329000083,54380.28460968 2024-05-23,00:10:03.000,144,11113125,-795,0,1716423002,12818.645835509997,58.74244416000147,54380.38242936 2024-05-23,00:10:04.000,144,11113134,-795,0,1716423003,12818.639099200002,58.74244416000147,54380.40339072 2024-05-23,00:10:05.000,144,11113162,-795,0,1716423004,12818.639099200002,58.66490373000124,54380.36146800001 2024-05-23,00:10:06.000,144,11113152,-795,0,1716423005,12818.632362889992,58.71424764000403,54380.37544224 2024-05-23,00:10:07.000,144,11113122,-795,0,1716423006,12818.699725990002,58.70719851000467,54380.48723616001 2024-05-23,00:10:08.000,144,11113124,-795,0,1716423007,12818.605417649997,58.70014937999804,54380.31954528001 2024-05-23,00:10:09.000,144,11113137,-795,0,1716423008,12818.733407539992,58.69310024999868,54380.43832632001 2024-05-23,00:10:10.000,144,11113180,-795,0,1716423009,12818.679517060002,58.69310024999868,54380.42435208 2024-05-23,00:10:11.000,144,11113149,-795,0,1716423010,12818.672780749992,58.74244416000147,54380.38941648001 2024-05-23,00:10:12.000,144,11113102,-795,0,1716423011,12818.719934920002,58.777689809998265,54380.52217176 2024-05-23,00:10:13.000,144,11113077,-795,0,1716423012,12818.807506949997,58.74949329000083,54380.585055840005 2024-05-23,00:10:14.000,144,11113153,-795,0,1716423013,12818.814243259993,58.75654242000019,54380.633965680005 2024-05-23,00:10:15.000,144,11113112,-795,0,1716423014,12818.854661119993,58.75654242000019,54380.66191416 2024-05-23,00:10:16.000,144,11113085,-795,0,1716423015,12818.847924809997,58.79178807000426,54380.515184640004 2024-05-23,00:10:17.000,144,11113130,-795,0,1716423016,12818.827715879997,58.777689809998265,54380.45230056 2024-05-23,00:10:18.000,144,11113118,-795,0,1716423017,12818.881606360002,58.79883720000362,54380.54313312 2024-05-23,00:10:19.000,144,11113108,-795,0,1716423018,12818.915287909993,58.834082850000414,54380.633965680005 2024-05-23,00:10:20.000,144,11113144,-795,0,1716423019,12818.942233149988,58.869328500004485,54380.69684976001 2024-05-23,00:10:21.000,144,11113128,-795,0,1716423020,12818.962442079988,58.90457415000128,54380.66191416 2024-05-23,00:10:22.000,144,11113106,-795,0,1716423021,12819.016332559993,58.91867241,54380.61300432 2024-05-23,00:10:23.000,144,11113125,-795,0,1716423022,12819.076959349994,58.89752502000192,54380.703836880006 2024-05-23,00:10:24.000,144,11113113,-795,0,1716423023,12819.110640899999,58.92572153999936,54380.66191416 2024-05-23,00:10:25.000,144,11113130,-795,0,1716423024,12819.117377209994,58.93981979999808,54380.682875520004 2024-05-23,00:10:26.000,144,11113128,-795,0,1716423025,12819.043277799989,58.94686893000471,54380.61999144 2024-05-23,00:10:27.000,144,11113117,-795,0,1716423026,12819.063486729989,59.010311099998944,54380.62697856001 2024-05-23,00:10:28.000,144,11113116,-795,0,1716423027,12819.151058759999,59.010311099998944,54380.801656560005 2024-05-23,00:10:29.000,144,11113087,-795,0,1716423028,12819.036541489993,59.010311099998944,54380.48723616001 2024-05-23,00:10:30.000,144,11113100,-795,0,1716423029,12819.076959349994,59.045556750003016,54380.71781112 2024-05-23,00:10:31.000,144,11113169,-795,0,1716423030,12819.151058759999,59.03850762000366,54380.72479824001 2024-05-23,00:10:32.000,144,11113082,-795,0,1716423031,12819.171267689999,59.0173602299983,54380.86454064001 2024-05-23,00:10:33.000,144,11113149,-795,0,1716423032,12819.164531379989,59.07375327000045,54380.81563080001 2024-05-23,00:10:34.000,144,11113123,-795,0,1716423033,12819.18474030999,59.010311099998944,54380.83659216 2024-05-23,00:10:35.000,144,11113153,-795,0,1716423034,12819.097168279994,59.06670414000109,54380.73877248 2024-05-23,00:10:36.000,144,11113103,-795,0,1716423035,12819.137586139994,59.08080239999981,54380.75973384 2024-05-23,00:10:37.000,144,11113160,-795,0,1716423036,12819.151058759999,59.08080239999981,54380.89947624 2024-05-23,00:10:38.000,144,11113166,-795,0,1716423037,12819.191476619999,59.045556750003016,54380.93441184 2024-05-23,00:10:39.000,144,11113095,-795,0,1716423038,12819.050014109998,59.010311099998944,54380.75973384 2024-05-23,00:10:40.000,144,11113147,-795,0,1716423039,12819.151058759999,59.0173602299983,54380.885502 2024-05-23,00:10:41.000,144,11113126,-795,0,1716423040,12819.144322449989,59.03850762000366,54380.83659216 2024-05-23,00:10:42.000,144,11113126,-795,0,1716423041,12819.130849829999,59.03850762000366,54380.920437600005 2024-05-23,00:10:43.000,144,11113083,-795,0,1716423042,12819.110640899999,59.0173602299983,54381.01127016001 2024-05-23,00:10:44.000,144,11113120,-795,0,1716423043,12819.144322449989,59.02440935999766,54381.0252444 2024-05-23,00:10:45.000,144,11113146,-795,0,1716423044,12819.117377209994,59.010311099998944,54380.97633456 2024-05-23,00:10:46.000,144,11113124,-795,0,1716423045,12819.070223039998,59.010311099998944,54381.01127016001 2024-05-23,00:10:47.000,144,11113072,-795,0,1716423046,12819.144322449989,59.0173602299983,54381.12306408 2024-05-23,00:10:48.000,144,11113074,-795,0,1716423047,12819.097168279994,59.0173602299983,54381.06716712 2024-05-23,00:10:49.000,144,11113131,-795,0,1716423048,12819.083695659989,59.010311099998944,54381.10210272 2024-05-23,00:10:50.000,144,11113091,-795,0,1716423049,12819.043277799989,58.98916371000087,54381.01127016001 2024-05-23,00:10:51.000,144,11113117,-795,0,1716423050,12819.009596249998,59.03850762000366,54380.98332168001 2024-05-23,00:10:52.000,144,11113126,-795,0,1716423051,12818.975914699993,58.97506545000215,54381.07415424 2024-05-23,00:10:53.000,144,11113113,-795,0,1716423052,12818.962442079988,58.96096719000343,54381.01127016001 2024-05-23,00:10:54.000,144,11113085,-795,0,1716423053,12818.888342669998,58.98211458000151,54380.82960504 2024-05-23,00:10:55.000,144,11113085,-795,0,1716423054,12819.016332559993,59.0173602299983,54381.17896104001 2024-05-23,00:10:56.000,144,11113113,-795,0,1716423055,12818.922024220003,58.96801632000279,54381.10908984001 2024-05-23,00:10:57.000,144,11113149,-795,0,1716423056,12818.955705769993,58.96096719000343,54381.1649868 2024-05-23,00:10:58.000,144,11113146,-795,0,1716423057,12818.901815290003,58.97506545000215,54381.10210272 2024-05-23,00:10:59.000,144,11113091,-795,0,1716423058,12818.888342669998,58.98211458000151,54381.10210272 2024-05-23,00:11:00.000,144,11113131,-795,0,1716423059,12818.874870049993,58.97506545000215,54381.22088376 2024-05-23,00:11:01.000,144,11113122,-795,0,1716423060,12818.854661119993,58.98211458000151,54381.1649868 2024-05-23,00:11:02.000,144,11113110,-795,0,1716423061,12818.868133739998,58.94686893000471,54381.14402544 2024-05-23,00:11:03.000,144,11113124,-795,0,1716423062,12818.827715879997,58.94686893000471,54381.255819360005 2024-05-23,00:11:04.000,144,11113105,-795,0,1716423063,12818.780561710002,58.93981979999808,54381.185948160004 2024-05-23,00:11:05.000,144,11113157,-795,0,1716423064,12818.780561710002,58.92572153999936,54381.234858 2024-05-23,00:11:06.000,144,11113168,-795,0,1716423065,12818.706462299997,58.90457415000128,54381.11607696 2024-05-23,00:11:07.000,144,11113128,-795,0,1716423066,12818.666044439997,58.90457415000128,54381.06716712 2024-05-23,00:11:08.000,144,11113149,-795,0,1716423067,12818.686253369997,58.8834267600032,54381.206909520006 2024-05-23,00:11:09.000,144,11113099,-795,0,1716423068,12818.652571819992,58.876377630003844,54381.24184512 2024-05-23,00:11:10.000,144,11113088,-795,0,1716423069,12818.625626579997,58.85523023999849,54381.29774208001 2024-05-23,00:11:11.000,144,11113139,-795,0,1716423070,12818.612153959992,58.84113197999977,54381.31171632 2024-05-23,00:11:12.000,144,11113117,-795,0,1716423071,12818.531318239991,58.84113197999977,54381.12306408 2024-05-23,00:11:13.000,144,11113070,-795,0,1716423072,12818.511109309991,58.834082850000414,54381.21389664 2024-05-23,00:11:14.000,144,11113139,-795,0,1716423073,12818.497636690001,58.777689809998265,54381.24883224001 2024-05-23,00:11:15.000,144,11113184,-795,0,1716423074,12818.450482519991,58.819984590001695,54381.26280648 2024-05-23,00:11:16.000,144,11113101,-795,0,1716423075,12818.45721883,58.812935460002336,54381.29075496 2024-05-23,00:11:17.000,144,11113126,-795,0,1716423076,12818.403328349996,58.770640679998905,54381.27678072001 2024-05-23,00:11:18.000,144,11113159,-795,0,1716423077,12818.36964679999,58.75654242000019,54381.36062616 2024-05-23,00:11:19.000,144,11113127,-795,0,1716423078,12818.36964679999,58.72129677000339,54381.36062616 2024-05-23,00:11:20.000,144,11113080,-795,0,1716423079,12818.28881107999,58.74244416000147,54381.29774208001 2024-05-23,00:11:21.000,144,11113153,-795,0,1716423080,12818.22818428999,58.72834590000275,54381.19992240001 2024-05-23,00:11:22.000,144,11113093,-795,0,1716423081,12818.20797535999,58.72129677000339,54381.22787088001 2024-05-23,00:11:23.000,144,11113135,-795,0,1716423082,12818.16755749999,58.67900198999996,54381.31870344001 2024-05-23,00:11:24.000,144,11113097,-795,0,1716423083,12818.201239049995,58.69310024999868,54381.31171632 2024-05-23,00:11:25.000,144,11113133,-795,0,1716423084,12818.14734856999,58.65785460000188,54381.2697936 2024-05-23,00:11:26.000,144,11113155,-795,0,1716423085,12818.100194399995,58.636707210003806,54381.22787088001 2024-05-23,00:11:27.000,144,11113061,-795,0,1716423086,12818.13387595,58.62965808000445,54381.409536 2024-05-23,00:11:28.000,144,11113060,-795,0,1716423087,12818.02609498999,58.62965808000445,54381.32569056001 2024-05-23,00:11:29.000,144,11113147,-795,0,1716423088,12817.972204509999,58.60851068999909,54381.3396648 2024-05-23,00:11:30.000,144,11113132,-795,0,1716423089,12817.864423549989,58.601461559999734,54381.13005120001 2024-05-23,00:11:31.000,144,11113160,-795,0,1716423090,12817.817269379993,58.601461559999734,54381.21389664 2024-05-23,00:11:32.000,144,11113174,-795,0,1716423091,12817.837478309993,58.587363300001016,54381.24184512 2024-05-23,00:11:33.000,144,11113106,-795,0,1716423092,12817.824005689989,58.58031417000166,54381.29075496 2024-05-23,00:11:34.000,144,11113147,-795,0,1716423093,12817.830741999998,58.538019389998226,54381.36062616 2024-05-23,00:11:35.000,144,11113093,-795,0,1716423094,12817.824005689989,58.5732650400023,54381.41652312001 2024-05-23,00:11:36.000,144,11113098,-795,0,1716423095,12817.729697349998,58.55211765000422,54381.353639040004 2024-05-23,00:11:37.000,144,11113147,-795,0,1716423096,12817.689279489998,58.53097025999887,54381.304729200005 2024-05-23,00:11:38.000,144,11113129,-795,0,1716423097,12817.608443769997,58.53097025999887,54381.19293528 2024-05-23,00:11:39.000,144,11113111,-795,0,1716423098,12817.568025909997,58.50982287000079,54381.22787088001 2024-05-23,00:11:40.000,144,11113149,-795,0,1716423099,12817.588234839997,58.50277374000143,54381.353639040004 2024-05-23,00:11:41.000,144,11113101,-795,0,1716423100,12817.547816979997,58.460478959998,54381.38158752 2024-05-23,00:11:42.000,144,11113114,-795,0,1716423101,12817.487190189997,58.43228244000056,54381.31870344001 2024-05-23,00:11:43.000,144,11113072,-795,0,1716423102,12817.500662810002,58.38998766000441,54381.40254888 2024-05-23,00:11:44.000,144,11113065,-795,0,1716423103,12817.446772329997,58.375889399998414,54381.34665192001 2024-05-23,00:11:45.000,144,11113155,-795,0,1716423104,12817.440036020002,58.3265454900029,54381.31870344001 2024-05-23,00:11:46.000,144,11113137,-795,0,1716423105,12817.399618160001,58.29129983999883,54381.26280648 2024-05-23,00:11:47.000,144,11113177,-795,0,1716423106,12817.291837199991,58.29834896999819,54381.21389664 2024-05-23,00:11:48.000,144,11113152,-795,0,1716423107,12817.231210409991,58.27720158000011,54381.185948160004 2024-05-23,00:11:49.000,144,11113153,-795,0,1716423108,12817.231210409991,58.234906800003955,54381.24184512 2024-05-23,00:11:50.000,144,11113209,-795,0,1716423109,12817.25815565,58.185562890001165,54381.33267768 2024-05-23,00:11:51.000,144,11113033,-795,0,1716423110,12817.17058361999,58.16441550000309,54381.353639040004 2024-05-23,00:11:52.000,144,11113091,-795,0,1716423111,12817.083011589995,58.136218979998375,54381.1649868 2024-05-23,00:11:53.000,144,11113104,-795,0,1716423112,12817.02912110999,58.10802246000094,54381.11607696 2024-05-23,00:11:54.000,144,11113116,-795,0,1716423113,12816.97523063,58.03048203000071,54381.15101256001 2024-05-23,00:11:55.000,144,11113158,-795,0,1716423114,12816.91460384,57.903597689997696,54381.13005120001 2024-05-23,00:11:56.000,144,11113137,-795,0,1716423115,12816.90786752999,57.69917292000173,54380.99030880001 2024-05-23,00:11:57.000,144,11113134,-795,0,1716423116,12817.103220519995,57.52999380000256,54380.9553732 2024-05-23,00:11:58.000,144,11113161,-795,0,1716423117,12817.305309819996,57.56523944999935,54381.06716712 2024-05-23,00:11:59.000,144,11113107,-795,0,1716423118,12817.352463989992,57.769664220002596,54381.10908984001 2024-05-23,00:12:00.000,144,11113070,-795,0,1716423119,12817.17731993,57.89654855999834,54381.11607696 2024-05-23,00:12:01.000,144,11113168,-795,0,1716423120,12817.03585742,57.92474508000305,54381.01127016001 2024-05-23,00:12:02.000,144,11113093,-795,0,1716423121,12816.921340149995,57.903597689997696,54381.05319288 2024-05-23,00:12:03.000,144,11113131,-795,0,1716423122,12816.880922289994,57.91769595000369,54381.15101256001 2024-05-23,00:12:04.000,144,11113138,-795,0,1716423123,12816.85397705,57.85425378000218,54381.10908984001 2024-05-23,00:12:05.000,144,11113172,-795,0,1716423124,12816.773141329999,57.826057260004745,54381.088128480005 2024-05-23,00:12:06.000,144,11113105,-795,0,1716423125,12816.725987159989,57.826057260004745,54381.08114136001 2024-05-23,00:12:07.000,144,11113136,-795,0,1716423126,12816.705778229989,57.776713350001955,54381.12306408 2024-05-23,00:12:08.000,144,11113123,-795,0,1716423127,12816.678832989994,57.74851683000452,54381.11607696 2024-05-23,00:12:09.000,144,11113097,-795,0,1716423128,12816.658624059994,57.74851683000452,54381.11607696 2024-05-23,00:12:10.000,144,11113156,-795,0,1716423129,12816.597997269993,57.74851683000452,54381.00428304 2024-05-23,00:12:11.000,144,11113138,-795,0,1716423130,12816.544106789988,57.727369439999165,54381.0252444 2024-05-23,00:12:12.000,144,11113150,-795,0,1716423131,12816.523897859988,57.69917292000173,54380.98332168001 2024-05-23,00:12:13.000,144,11113160,-795,0,1716423132,12816.544106789988,57.6568781399983,54381.088128480005 2024-05-23,00:12:14.000,144,11113163,-795,0,1716423133,12816.550843099998,57.63573075000022,54381.10908984001 2024-05-23,00:12:15.000,144,11113084,-795,0,1716423134,12816.530634169998,57.6568781399983,54381.08114136001 2024-05-23,00:12:16.000,144,11113128,-795,0,1716423135,12816.496952619993,57.593435970004066,54381.00428304 2024-05-23,00:12:17.000,144,11113061,-795,0,1716423136,12816.456534759993,57.607534230002784,54380.99729592 2024-05-23,00:12:18.000,144,11113118,-795,0,1716423137,12816.490216309998,57.57933770999807,54380.969347440005 2024-05-23,00:12:19.000,144,11113117,-795,0,1716423138,12816.483480000003,57.6216324900015,54380.97633456 2024-05-23,00:12:20.000,144,11113163,-795,0,1716423139,12816.456534759993,57.61458336000214,54380.99729592 2024-05-23,00:12:21.000,144,11113156,-795,0,1716423140,12816.436325829993,57.593435970004066,54380.92742472 2024-05-23,00:12:22.000,144,11113119,-795,0,1716423141,12816.456534759993,57.57228857999871,54380.94139896001 2024-05-23,00:12:23.000,144,11113096,-795,0,1716423142,12816.490216309998,57.600485100003425,54380.99729592 2024-05-23,00:12:24.000,144,11113100,-795,0,1716423143,12816.476743689993,57.593435970004066,54380.93441184 2024-05-23,00:12:25.000,144,11113137,-795,0,1716423144,12816.476743689993,57.593435970004066,54380.885502 2024-05-23,00:12:26.000,144,11113123,-795,0,1716423145,12816.436325829993,57.61458336000214,54380.80864368 2024-05-23,00:12:27.000,144,11113166,-795,0,1716423146,12816.429589519998,57.6216324900015,54380.78768232 2024-05-23,00:12:28.000,144,11113122,-795,0,1716423147,12816.510425239998,57.61458336000214,54380.90646336 2024-05-23,00:12:29.000,144,11113193,-795,0,1716423148,12816.517161549993,57.62868162000086,54380.94139896001 2024-05-23,00:12:30.000,144,11113147,-795,0,1716423149,12816.544106789988,57.57228857999871,54380.94139896001 2024-05-23,00:12:31.000,144,11113060,-795,0,1716423150,12816.436325829993,57.593435970004066,54380.84357928001 2024-05-23,00:12:32.000,144,11113109,-795,0,1716423151,12816.429589519998,57.56523944999935,54380.64793992001 2024-05-23,00:12:33.000,144,11113099,-795,0,1716423152,12816.490216309998,57.551141190000635,54380.80864368 2024-05-23,00:12:34.000,144,11113135,-795,0,1716423153,12816.470007379998,57.551141190000635,54380.87851488 2024-05-23,00:12:35.000,144,11113155,-795,0,1716423154,12816.476743689993,57.501797279997845,54380.87851488 2024-05-23,00:12:36.000,144,11113168,-795,0,1716423155,12816.510425239998,57.47360076000041,54380.87851488 2024-05-23,00:12:37.000,144,11113168,-795,0,1716423156,12816.463271070003,57.48769901999913,54380.801656560005 2024-05-23,00:12:38.000,144,11113159,-795,0,1716423157,12816.510425239998,57.46655163000105,54380.87851488 2024-05-23,00:12:39.000,144,11113098,-795,0,1716423158,12816.490216309998,57.44540424000297,54380.89248912001 2024-05-23,00:12:40.000,144,11113126,-795,0,1716423159,12816.490216309998,57.45245337000233,54380.86454064001 2024-05-23,00:12:41.000,144,11113135,-795,0,1716423160,12816.449798449998,57.44540424000297,54380.72479824001 2024-05-23,00:12:42.000,144,11113102,-795,0,1716423161,12816.496952619993,57.45245337000233,54380.74575960001 2024-05-23,00:12:43.000,144,11113168,-795,0,1716423162,12816.503688929988,57.431305980004254,54380.81563080001 2024-05-23,00:12:44.000,144,11113111,-795,0,1716423163,12816.523897859988,57.47360076000041,54380.82261792001 2024-05-23,00:12:45.000,144,11113125,-795,0,1716423164,12816.510425239998,57.47360076000041,54380.75973384 2024-05-23,00:12:46.000,144,11113182,-795,0,1716423165,12816.577788339993,57.47360076000041,54380.72479824001 2024-05-23,00:12:47.000,144,11113133,-795,0,1716423166,12816.638415129994,57.494748149998486,54380.82261792001 2024-05-23,00:12:48.000,144,11113105,-795,0,1716423167,12816.604733579989,57.5229446700032,54380.72479824001 2024-05-23,00:12:49.000,144,11113159,-795,0,1716423168,12816.624942509989,57.5229446700032,54380.77370808001 2024-05-23,00:12:50.000,144,11113168,-795,0,1716423169,12816.611469889998,57.551141190000635,54380.6409528 2024-05-23,00:12:51.000,144,11113150,-795,0,1716423170,12816.631678819998,57.544092060001276,54380.68986264 2024-05-23,00:12:52.000,144,11113162,-795,0,1716423171,12816.651887749998,57.600485100003425,54380.61300432 2024-05-23,00:12:53.000,144,11113133,-795,0,1716423172,12816.685569299989,57.607534230002784,54380.6409528 2024-05-23,00:12:54.000,144,11113104,-795,0,1716423173,12816.74619608999,57.63573075000022,54380.73877248 2024-05-23,00:12:55.000,144,11113110,-795,0,1716423174,12816.752932399999,57.64982900999894,54380.7806952 2024-05-23,00:12:56.000,144,11113145,-795,0,1716423175,12816.752932399999,57.69917292000173,54380.66890128 2024-05-23,00:12:57.000,144,11113126,-795,0,1716423176,12816.752932399999,57.64982900999894,54380.55710736001 2024-05-23,00:12:58.000,144,11113123,-795,0,1716423177,12816.725987159989,57.69917292000173,54380.55012024 2024-05-23,00:12:59.000,144,11113100,-795,0,1716423178,12816.732723469999,57.70622205000109,54380.64793992001 2024-05-23,00:13:00.000,144,11113163,-795,0,1716423179,12816.78661394999,57.734418569998525,54380.68986264 2024-05-23,00:13:01.000,144,11113108,-795,0,1716423180,12816.779877639994,57.74851683000452,54380.633965680005 2024-05-23,00:13:02.000,144,11113151,-795,0,1716423181,12816.813559189999,57.74851683000452,54380.62697856001 2024-05-23,00:13:03.000,144,11113099,-795,0,1716423182,12816.80682287999,57.75556596000388,54380.710824 2024-05-23,00:13:04.000,144,11113107,-795,0,1716423183,12816.820295499994,57.74851683000452,54380.65492704001 2024-05-23,00:13:05.000,144,11113119,-795,0,1716423184,12816.840504429994,57.76261509000324,54380.633965680005 2024-05-23,00:13:06.000,144,11113144,-795,0,1716423185,12816.813559189999,57.79786074000003,54380.54313312 2024-05-23,00:13:07.000,144,11113155,-795,0,1716423186,12816.773141329999,57.741467699997884,54380.536146000006 2024-05-23,00:13:08.000,144,11113135,-795,0,1716423187,12816.84724073999,57.80490986999939,54380.64793992001 2024-05-23,00:13:09.000,144,11113115,-795,0,1716423188,12816.860713359994,57.734418569998525,54380.62697856001 2024-05-23,00:13:10.000,144,11113144,-795,0,1716423189,12816.86744966999,57.720320309999806,54380.60601720001 2024-05-23,00:13:11.000,144,11113104,-795,0,1716423190,12816.860713359994,57.68507466000301,54380.60601720001 2024-05-23,00:13:12.000,144,11113120,-795,0,1716423191,12816.779877639994,57.741467699997884,54380.41037784001 2024-05-23,00:13:13.000,144,11113156,-795,0,1716423192,12816.820295499994,57.68507466000301,54380.48024904001 2024-05-23,00:13:14.000,144,11113137,-795,0,1716423193,12816.820295499994,57.6568781399983,54380.55710736001 2024-05-23,00:13:15.000,144,11113151,-795,0,1716423194,12816.87418598,57.593435970004066,54380.49422328 2024-05-23,00:13:16.000,144,11113142,-795,0,1716423195,12816.86744966999,57.6568781399983,54380.42435208 2024-05-23,00:13:17.000,144,11113203,-795,0,1716423196,12816.91460384,57.607534230002784,54380.44531344 2024-05-23,00:13:18.000,144,11113137,-795,0,1716423197,12816.98870324999,57.63573075000022,54380.48024904001 2024-05-23,00:13:19.000,144,11113143,-795,0,1716423198,12816.961758009995,57.64982900999894,54380.48024904001 2024-05-23,00:13:20.000,144,11113147,-795,0,1716423199,12816.96849431999,57.720320309999806,54380.4313392 2024-05-23,00:13:21.000,144,11113147,-795,0,1716423200,12816.93481277,57.69212379000237,54380.37544224 2024-05-23,00:13:22.000,144,11113087,-795,0,1716423201,12816.9550217,57.720320309999806,54380.31954528001 2024-05-23,00:13:23.000,144,11113130,-795,0,1716423202,12817.10995682999,57.70622205000109,54380.40339072 2024-05-23,00:13:24.000,144,11113138,-795,0,1716423203,12817.04933003999,57.76261509000324,54380.27762256 2024-05-23,00:13:25.000,144,11113134,-795,0,1716423204,12817.19079254999,57.741467699997884,54380.44531344 2024-05-23,00:13:26.000,144,11113176,-795,0,1716423205,12817.17731993,57.790811610000674,54380.368455120006 2024-05-23,00:13:27.000,144,11113181,-795,0,1716423206,12817.13690207,57.81900812999811,54380.28460968 2024-05-23,00:13:28.000,144,11113082,-795,0,1716423207,12817.10995682999,57.840155520003464,54380.23569984 2024-05-23,00:13:29.000,144,11113167,-795,0,1716423208,12817.13016575999,57.826057260004745,54380.31255816001 2024-05-23,00:13:30.000,144,11113105,-795,0,1716423209,12817.123429449995,57.826057260004745,54380.249674080005 2024-05-23,00:13:31.000,144,11113115,-795,0,1716423210,12817.13016575999,57.79786074000003,54380.24268696001 2024-05-23,00:13:32.000,144,11113097,-795,0,1716423211,12817.123429449995,57.833106390004104,54380.26364832 2024-05-23,00:13:33.000,144,11113144,-795,0,1716423212,12817.13690207,57.840155520003464,54380.16582864 2024-05-23,00:13:34.000,144,11113137,-795,0,1716423213,12817.285100889996,57.86130291000154,54380.33351952 2024-05-23,00:13:35.000,144,11113123,-795,0,1716423214,12817.305309819996,57.79786074000003,54380.368455120006 2024-05-23,00:13:36.000,144,11113118,-795,0,1716423215,12817.251419339991,57.85425378000218,54380.18679 2024-05-23,00:13:37.000,144,11113073,-795,0,1716423216,12817.271628269991,57.86130291000154,54380.249674080005 2024-05-23,00:13:38.000,144,11113129,-795,0,1716423217,12817.298573510001,57.8683520400009,54380.17281576001 2024-05-23,00:13:39.000,144,11113176,-795,0,1716423218,12817.406354469997,57.87540117000026,54380.29159680001 2024-05-23,00:13:40.000,144,11113193,-795,0,1716423219,12817.392881849992,58.002285510003276,54380.33351952 2024-05-23,00:13:41.000,144,11113192,-795,0,1716423220,12817.480453880002,58.002285510003276,54380.29159680001 2024-05-23,00:13:42.000,144,11113116,-795,0,1716423221,12817.500662810002,58.04458028999943,54380.24268696001 2024-05-23,00:13:43.000,144,11113128,-795,0,1716423222,12817.621916390002,58.0798259400035,54380.3265324 2024-05-23,00:13:44.000,144,11113136,-795,0,1716423223,12817.601707460002,58.136218979998375,54380.15185440001 2024-05-23,00:13:45.000,144,11113141,-795,0,1716423224,12817.689279489998,58.15031724000437,54380.22871272 2024-05-23,00:13:46.000,144,11113118,-795,0,1716423225,12817.709488419998,58.192612020000524,54380.200764240006 2024-05-23,00:13:47.000,144,11113125,-795,0,1716423226,12817.763378899988,58.227857670004596,54380.21473848 2024-05-23,00:13:48.000,144,11113167,-795,0,1716423227,12817.817269379993,58.27720158000011,54380.31954528001 2024-05-23,00:13:49.000,144,11113098,-795,0,1716423228,12817.918314029994,58.27015245000075,54380.30557104 2024-05-23,00:13:50.000,144,11113125,-795,0,1716423229,12817.98567712999,58.31244723000418,54380.34050664001 2024-05-23,00:13:51.000,144,11113131,-795,0,1716423230,12817.992413439999,58.34064375000162,54380.33351952 2024-05-23,00:13:52.000,144,11113137,-795,0,1716423231,12817.958731889994,58.361791139999696,54380.15185440001 2024-05-23,00:13:53.000,144,11113094,-795,0,1716423232,12818.05304023,58.375889399998414,54380.22172560001 2024-05-23,00:13:54.000,144,11113102,-795,0,1716423233,12818.100194399995,58.375889399998414,54380.28460968 2024-05-23,00:13:55.000,144,11113120,-795,0,1716423234,12818.14734856999,58.418184180001845,54380.27063544001 2024-05-23,00:13:56.000,144,11113165,-795,0,1716423235,12818.09345809,58.418184180001845,54380.14486728001 2024-05-23,00:13:57.000,144,11113141,-795,0,1716423236,12818.20797535999,58.411135050002486,54380.249674080005 2024-05-23,00:13:58.000,144,11113131,-795,0,1716423237,12818.24839321999,58.43933156999992,54380.38242936 2024-05-23,00:13:59.000,144,11113148,-795,0,1716423238,12818.35617418,58.411135050002486,54380.3265324 2024-05-23,00:14:00.000,144,11113158,-795,0,1716423239,12818.33596525,58.43228244000056,54380.29159680001 2024-05-23,00:14:01.000,144,11113164,-795,0,1716423240,12818.31575632,58.43228244000056,54380.179802880004 2024-05-23,00:14:02.000,144,11113116,-795,0,1716423241,12818.322492629995,58.43933156999992,54380.21473848 2024-05-23,00:14:03.000,144,11113145,-795,0,1716423242,12818.34943786999,58.45342982999864,54380.200764240006 2024-05-23,00:14:04.000,144,11113158,-795,0,1716423243,12818.37638311,58.48162635000335,54380.20775136 2024-05-23,00:14:05.000,144,11113160,-795,0,1716423244,12818.517845620001,58.48162635000335,54380.368455120006 2024-05-23,00:14:06.000,144,11113176,-795,0,1716423245,12818.484164069996,58.50277374000143,54380.40339072 2024-05-23,00:14:07.000,144,11113185,-795,0,1716423246,12818.504372999996,58.50982287000079,54380.28460968 2024-05-23,00:14:08.000,144,11113136,-795,0,1716423247,12818.564999789996,58.53097025999887,54380.36146800001 2024-05-23,00:14:09.000,144,11113139,-795,0,1716423248,12818.632362889992,58.538019389998226,54380.347493760004 2024-05-23,00:14:10.000,144,11113148,-795,0,1716423249,12818.612153959992,58.54506852000486,54380.38941648001 2024-05-23,00:14:11.000,144,11113154,-795,0,1716423250,12818.585208719996,58.538019389998226,54380.35448088 2024-05-23,00:14:12.000,144,11113111,-795,0,1716423251,12818.618890270001,58.60851068999909,54380.36146800001 2024-05-23,00:14:13.000,144,11113127,-795,0,1716423252,12818.713198609992,58.58031417000166,54380.43832632001 2024-05-23,00:14:14.000,144,11113149,-795,0,1716423253,12818.760352780002,58.54506852000486,54380.5012104 2024-05-23,00:14:15.000,144,11113132,-795,0,1716423254,12818.787298019997,58.54506852000486,54380.45928768001 2024-05-23,00:14:16.000,144,11113123,-795,0,1716423255,12818.740143850002,58.55211765000422,54380.31255816001 2024-05-23,00:14:17.000,144,11113156,-795,0,1716423256,12818.814243259993,58.5732650400023,54380.38941648001 2024-05-23,00:14:18.000,144,11113162,-795,0,1716423257,12818.874870049993,58.5732650400023,54380.45928768001 2024-05-23,00:14:19.000,144,11113156,-795,0,1716423258,12818.908551599998,58.601461559999734,54380.45928768001 2024-05-23,00:14:20.000,144,11113117,-795,0,1716423259,12818.962442079988,58.58031417000166,54380.50819752001 2024-05-23,00:14:21.000,144,11113158,-795,0,1716423260,12819.050014109998,58.538019389998226,54380.55012024 2024-05-23,00:14:22.000,144,11113132,-795,0,1716423261,12819.029805179998,58.52392112999951,54380.48024904001 2024-05-23,00:14:23.000,144,11113150,-795,0,1716423262,12819.097168279994,58.53097025999887,54380.54313312 2024-05-23,00:14:24.000,144,11113127,-795,0,1716423263,12819.130849829999,58.52392112999951,54380.47326192 2024-05-23,00:14:25.000,144,11113090,-795,0,1716423264,12819.171267689999,58.49572461000207,54380.48024904001 2024-05-23,00:14:26.000,144,11113114,-795,0,1716423265,12819.103904589989,58.50277374000143,54380.44531344 2024-05-23,00:14:27.000,144,11113166,-795,0,1716423266,12819.171267689999,58.50277374000143,54380.42435208 2024-05-23,00:14:28.000,144,11113160,-795,0,1716423267,12819.20494923999,58.48867548000271,54380.47326192 2024-05-23,00:14:29.000,144,11113154,-795,0,1716423268,12819.3127302,58.50277374000143,54380.682875520004 2024-05-23,00:14:30.000,144,11113190,-795,0,1716423269,12819.299257579994,58.474577220003994,54380.633965680005 2024-05-23,00:14:31.000,144,11113116,-795,0,1716423270,12819.35314806,58.48867548000271,54380.62697856001 2024-05-23,00:14:32.000,144,11113094,-795,0,1716423271,12819.359884369995,58.48162635000335,54380.60601720001 2024-05-23,00:14:33.000,144,11113135,-795,0,1716423272,12819.35314806,58.460478959998,54380.536146000006 2024-05-23,00:14:34.000,144,11113175,-795,0,1716423273,12819.29252127,58.425233310001204,54380.38242936 2024-05-23,00:14:35.000,144,11113118,-795,0,1716423274,12819.38682960999,58.43933156999992,54380.60601720001 2024-05-23,00:14:36.000,144,11113144,-795,0,1716423275,12819.40703853999,58.411135050002486,54380.65492704001 2024-05-23,00:14:37.000,144,11113155,-795,0,1716423276,12819.47440164,58.425233310001204,54380.65492704001 2024-05-23,00:14:38.000,144,11113134,-795,0,1716423277,12819.521555809995,58.39703679000377,54380.67588840001 2024-05-23,00:14:39.000,144,11113095,-795,0,1716423278,12819.541764739995,58.43228244000056,54380.61999144 2024-05-23,00:14:40.000,144,11113128,-795,0,1716423279,12819.602391529996,58.375889399998414,54380.633965680005 2024-05-23,00:14:41.000,144,11113069,-795,0,1716423280,12819.60912783999,58.361791139999696,54380.52915888001 2024-05-23,00:14:42.000,144,11113099,-795,0,1716423281,12819.622600459996,58.38293852999777,54380.59204296 2024-05-23,00:14:43.000,144,11113153,-795,0,1716423282,12819.663018319996,58.35474201000034,54380.71781112 2024-05-23,00:14:44.000,144,11113167,-795,0,1716423283,12819.737117730001,58.38293852999777,54380.7806952 2024-05-23,00:14:45.000,144,11113102,-795,0,1716423284,12819.737117730001,58.368840269999055,54380.682875520004 2024-05-23,00:14:46.000,144,11113185,-795,0,1716423285,12819.730381419991,58.31949636000354,54380.682875520004 2024-05-23,00:14:47.000,144,11113127,-795,0,1716423286,12819.764062969996,58.34064375000162,54380.75973384 2024-05-23,00:14:48.000,144,11113171,-795,0,1716423287,12819.791008209992,58.3265454900029,54380.73877248 2024-05-23,00:14:49.000,144,11113134,-795,0,1716423288,12819.764062969996,58.28425070999947,54380.703836880006 2024-05-23,00:14:50.000,144,11113125,-795,0,1716423289,12819.710172489991,58.31244723000418,54380.64793992001 2024-05-23,00:14:51.000,144,11113165,-795,0,1716423290,12819.69669987,58.30539810000482,54380.710824 2024-05-23,00:14:52.000,144,11113139,-795,0,1716423291,12819.69669987,58.31949636000354,54380.72479824001 2024-05-23,00:14:53.000,144,11113139,-795,0,1716423292,12819.69669987,58.31949636000354,54380.73877248 2024-05-23,00:14:54.000,144,11113122,-795,0,1716423293,12819.912261789992,58.29129983999883,54380.93441184 2024-05-23,00:14:55.000,144,11113084,-795,0,1716423294,12819.892052859992,58.31949636000354,54380.91345048001 2024-05-23,00:14:56.000,144,11113099,-795,0,1716423295,12819.892052859992,58.31244723000418,54380.81563080001 2024-05-23,00:14:57.000,144,11113152,-795,0,1716423296,12819.898789170002,58.31244723000418,54380.76672096 2024-05-23,00:14:58.000,144,11113159,-795,0,1716423297,12819.858371310002,58.28425070999947,54380.72479824001 2024-05-23,00:14:59.000,144,11113160,-795,0,1716423298,12819.918998100002,58.30539810000482,54380.85755352 2024-05-23,00:15:00.000,144,11113101,-755,0,1716423299,12819.925734409997,58.29129983999883,54380.86454064001 2024-05-23,00:15:01.000,144,11113133,-795,0,1716423300,12819.959415960002,58.3265454900029,54380.90646336 2024-05-23,00:15:02.000,144,11113123,-795,0,1716423301,12819.999833820002,58.29834896999819,54380.920437600005 2024-05-23,00:15:03.000,144,11113083,-795,0,1716423302,12819.972888579992,58.31949636000354,54380.90646336 2024-05-23,00:15:04.000,144,11113152,-795,0,1716423303,12819.993097509992,58.31949636000354,54380.94139896001 2024-05-23,00:15:05.000,144,11113136,-795,0,1716423304,12820.033515369993,58.3265454900029,54380.92742472 2024-05-23,00:15:06.000,144,11113141,-795,0,1716423305,12820.046987989997,58.3265454900029,54380.9553732 2024-05-23,00:15:07.000,144,11113129,-795,0,1716423306,12819.993097509992,58.35474201000034,54380.91345048001 2024-05-23,00:15:08.000,144,11113114,-795,0,1716423307,12820.053724299993,58.368840269999055,54380.86454064001 2024-05-23,00:15:09.000,144,11113103,-795,0,1716423308,12820.100878470002,58.38293852999777,54380.96236032001 2024-05-23,00:15:10.000,144,11113142,-795,0,1716423309,12820.141296330003,58.34064375000162,54381.01127016001 2024-05-23,00:15:11.000,144,11113089,-795,0,1716423310,12820.148032639998,58.38293852999777,54380.99729592 2024-05-23,00:15:12.000,144,11113104,-795,0,1716423311,12820.161505259988,58.418184180001845,54380.85755352 2024-05-23,00:15:13.000,144,11113138,-795,0,1716423312,12820.215395739993,58.404085920003126,54380.89248912001 2024-05-23,00:15:14.000,144,11113140,-795,0,1716423313,12820.282758839989,58.375889399998414,54380.94838608 2024-05-23,00:15:15.000,144,11113128,-795,0,1716423314,12820.316440389994,58.375889399998414,54380.99030880001 2024-05-23,00:15:16.000,144,11113130,-795,0,1716423315,12820.323176699989,58.418184180001845,54380.969347440005 2024-05-23,00:15:17.000,144,11113136,-795,0,1716423316,12820.370330869999,58.43228244000056,54380.94139896001 2024-05-23,00:15:18.000,144,11113142,-795,0,1716423317,12820.40401241999,58.43228244000056,54380.94139896001 2024-05-23,00:15:19.000,144,11113141,-795,0,1716423318,12820.498320759994,58.460478959998,54381.10210272 2024-05-23,00:15:20.000,144,11113127,-795,0,1716423319,12820.538738619995,58.52392112999951,54381.0252444 2024-05-23,00:15:21.000,144,11113149,-795,0,1716423320,12820.55221124,58.52392112999951,54380.92742472 2024-05-23,00:15:22.000,144,11113148,-795,0,1716423321,12820.56568385999,58.60851068999909,54380.93441184 2024-05-23,00:15:23.000,144,11113154,-795,0,1716423322,12820.68693743999,58.587363300001016,54381.088128480005 2024-05-23,00:15:24.000,144,11113113,-795,0,1716423323,12820.720618989995,58.650805470002524,54381.10908984001 2024-05-23,00:15:25.000,144,11113150,-795,0,1716423324,12820.76777315999,58.636707210003806,54381.12306408 2024-05-23,00:15:26.000,144,11113182,-795,0,1716423325,12820.841872569996,58.67900198999996,54381.10908984001 2024-05-23,00:15:27.000,144,11113118,-795,0,1716423326,12820.949653529991,58.70014937999804,54381.234858 2024-05-23,00:15:28.000,144,11113125,-795,0,1716423327,12820.956389840001,58.72129677000339,54381.21389664 2024-05-23,00:15:29.000,144,11113177,-795,0,1716423328,12821.010280319992,58.70014937999804,54381.24184512 2024-05-23,00:15:30.000,144,11113165,-795,0,1716423329,12821.023752939996,58.74244416000147,54381.206909520006 2024-05-23,00:15:31.000,144,11113197,-795,0,1716423330,12821.030489249992,58.70719851000467,54381.19992240001 2024-05-23,00:15:32.000,144,11113179,-795,0,1716423331,12821.030489249992,58.72129677000339,54381.206909520006 2024-05-23,00:15:33.000,144,11113173,-795,0,1716423332,12821.070907109992,58.650805470002524,54381.353639040004 2024-05-23,00:15:34.000,144,11113151,-795,0,1716423333,12821.097852350002,58.643756340003165,54381.39556176001 2024-05-23,00:15:35.000,144,11113121,-795,0,1716423334,12821.003544009996,58.601461559999734,54381.21389664 2024-05-23,00:15:36.000,144,11113089,-795,0,1716423335,12821.043961869997,58.587363300001016,54381.29075496 2024-05-23,00:15:37.000,144,11113121,-795,0,1716423336,12821.070907109992,58.50982287000079,54381.353639040004 2024-05-23,00:15:38.000,144,11113140,-795,0,1716423337,12821.010280319992,58.467528090004635,54381.40254888 2024-05-23,00:15:39.000,144,11113140,-795,0,1716423338,12821.017016630001,58.44638069999928,54381.423510240005 2024-05-23,00:15:40.000,144,11113115,-795,0,1716423339,12821.017016630001,58.43933156999992,54381.46543296001 2024-05-23,00:15:41.000,144,11113166,-795,0,1716423340,12821.003544009996,58.368840269999055,54381.472420080005 2024-05-23,00:15:42.000,144,11113121,-795,0,1716423341,12821.003544009996,58.35474201000034,54381.41652312001 2024-05-23,00:15:43.000,144,11113106,-795,0,1716423342,12821.023752939996,58.31949636000354,54381.45145872 2024-05-23,00:15:44.000,144,11113104,-795,0,1716423343,12820.996807700001,58.29129983999883,54381.2697936 2024-05-23,00:15:45.000,144,11113185,-795,0,1716423344,12821.050698179992,58.31244723000418,54381.423510240005 2024-05-23,00:15:46.000,144,11113162,-795,0,1716423345,12821.050698179992,58.29129983999883,54381.45844584 2024-05-23,00:15:47.000,144,11113148,-795,0,1716423346,12820.956389840001,58.27720158000011,54381.34665192001 2024-05-23,00:15:48.000,144,11113125,-795,0,1716423347,12821.037225560001,58.28425070999947,54381.41652312001 2024-05-23,00:15:49.000,144,11113185,-795,0,1716423348,12821.111324969992,58.24900506000267,54381.51434280001 2024-05-23,00:15:50.000,144,11113110,-795,0,1716423349,12821.219105930002,58.29834896999819,54381.542291280006 2024-05-23,00:15:51.000,144,11113122,-795,0,1716423350,12821.225842239997,58.31244723000418,54381.45145872 2024-05-23,00:15:52.000,144,11113079,-795,0,1716423351,12821.219105930002,58.3265454900029,54381.34665192001 2024-05-23,00:15:53.000,144,11113133,-795,0,1716423352,12821.219105930002,58.33359462000226,54381.34665192001 2024-05-23,00:15:54.000,144,11113133,-795,0,1716423353,12821.239314860002,58.38293852999777,54381.29774208001 2024-05-23,00:15:55.000,144,11113143,-795,0,1716423354,12821.326886889998,58.43933156999992,54381.41652312001 2024-05-23,00:15:56.000,144,11113113,-795,0,1716423355,12821.400986299988,58.48162635000335,54381.38857464 2024-05-23,00:15:57.000,144,11113140,-795,0,1716423356,12821.434667849993,58.48162635000335,54381.34665192001 2024-05-23,00:15:58.000,144,11113144,-795,0,1716423357,12821.448140469998,58.50982287000079,54381.33267768 2024-05-23,00:15:59.000,144,11113103,-795,0,1716423358,12821.589602979999,58.48162635000335,54381.43748448 2024-05-23,00:16:00.000,144,11113109,-795,0,1716423359,12821.562657739989,58.51687200000015,54381.19293528 2024-05-23,00:16:01.000,144,11113160,-795,0,1716423360,12821.66370238999,58.48867548000271,54381.15799968001 2024-05-23,00:16:02.000,144,11113169,-795,0,1716423361,12821.818637519995,58.58031417000166,54381.10908984001 2024-05-23,00:16:03.000,144,11113145,-795,0,1716423362,12821.84558275999,58.73539503000211,54381.19293528 2024-05-23,00:16:04.000,144,11113126,-795,0,1716423363,12821.74453810999,58.90457415000128,54381.29075496 2024-05-23,00:16:05.000,144,11113165,-795,0,1716423364,12821.670438699999,58.85523023999849,54381.32569056001 2024-05-23,00:16:06.000,144,11113140,-795,0,1716423365,12821.609811909999,58.73539503000211,54381.353639040004 2024-05-23,00:16:07.000,144,11113121,-795,0,1716423366,12821.70412024999,58.72129677000339,54381.45844584 2024-05-23,00:16:08.000,144,11113073,-795,0,1716423367,12821.70412024999,58.73539503000211,54381.36761328001 2024-05-23,00:16:09.000,144,11113156,-795,0,1716423368,12821.74453810999,58.763591549999546,54381.50735568 2024-05-23,00:16:10.000,144,11113180,-795,0,1716423369,12821.77148335,58.770640679998905,54381.423510240005 2024-05-23,00:16:11.000,144,11113163,-795,0,1716423370,12821.758010729995,58.79883720000362,54381.48639432001 2024-05-23,00:16:12.000,144,11113136,-795,0,1716423371,12821.84558275999,58.80588633000298,54381.48639432001 2024-05-23,00:16:13.000,144,11113118,-795,0,1716423372,12821.95336372,58.80588633000298,54381.61216248001 2024-05-23,00:16:14.000,144,11113145,-795,0,1716423373,12821.97357265,58.85523023999849,54381.640110960005 2024-05-23,00:16:15.000,144,11113138,-795,0,1716423374,12821.94662740999,58.91867241,54381.61216248001 2024-05-23,00:16:16.000,144,11113079,-795,0,1716423375,12821.939891099995,58.97506545000215,54381.50036856 2024-05-23,00:16:17.000,144,11113077,-795,0,1716423376,12821.960100029995,58.996212840000226,54381.49338144001 2024-05-23,00:16:18.000,144,11113159,-795,0,1716423377,12821.980308959995,59.052605880002375,54381.60517536 2024-05-23,00:16:19.000,144,11113136,-795,0,1716423378,12822.02746312999,59.045556750003016,54381.58421400001 2024-05-23,00:16:20.000,144,11113148,-795,0,1716423379,12822.067880989991,59.09490065999853,54381.57722688 2024-05-23,00:16:21.000,144,11113154,-795,0,1716423380,12822.067880989991,59.15129370000068,54381.49338144001 2024-05-23,00:16:22.000,144,11113166,-795,0,1716423381,12822.108298849991,59.18653935000475,54381.55626552 2024-05-23,00:16:23.000,144,11113129,-795,0,1716423382,12822.141980399996,59.235883260000264,54381.62613672 2024-05-23,00:16:24.000,144,11113142,-795,0,1716423383,12822.141980399996,59.24293238999962,54381.55626552 2024-05-23,00:16:25.000,144,11113118,-795,0,1716423384,12822.11503516,59.30637456000113,54381.53530416001 2024-05-23,00:16:26.000,144,11113155,-795,0,1716423385,12822.05440837,59.34866934000456,54381.43049736 2024-05-23,00:16:27.000,144,11113152,-795,0,1716423386,12822.141980399996,59.36276760000328,54381.45844584 2024-05-23,00:16:28.000,144,11113171,-795,0,1716423387,12822.195870880001,59.412111509998795,54381.58421400001 2024-05-23,00:16:29.000,144,11113163,-795,0,1716423388,12822.229552429992,59.405062379999436,54381.66805944 2024-05-23,00:16:30.000,144,11113158,-795,0,1716423389,12822.162189329996,59.376865860002,54381.640110960005 2024-05-23,00:16:31.000,144,11113122,-795,0,1716423390,12822.189134569991,59.405062379999436,54381.591201120005 2024-05-23,00:16:32.000,144,11113167,-795,0,1716423391,12822.108298849991,59.398013250000076,54381.50036856 2024-05-23,00:16:33.000,144,11113151,-795,0,1716423392,12822.11503516,59.36981673000264,54381.50036856 2024-05-23,00:16:34.000,144,11113181,-795,0,1716423393,12822.101562539996,59.33457107999857,54381.58421400001 2024-05-23,00:16:35.000,144,11113170,-795,0,1716423394,12822.03419944,59.34162020999793,54381.49338144001 2024-05-23,00:16:36.000,144,11113139,-795,0,1716423395,12822.00725419999,59.25703064999834,54381.32569056001 2024-05-23,00:16:37.000,144,11113117,-795,0,1716423396,12822.02746312999,59.271128910004336,54381.542291280006 2024-05-23,00:16:38.000,144,11113100,-795,0,1716423397,12822.040935749996,59.21473587000219,54381.689020800004 2024-05-23,00:16:39.000,144,11113160,-795,0,1716423398,12822.05440837,59.18653935000475,54381.60517536 2024-05-23,00:16:40.000,144,11113133,-795,0,1716423399,12821.97357265,59.1653919599994,54381.542291280006 2024-05-23,00:16:41.000,144,11113138,-795,0,1716423400,12821.872528,59.108998920004524,54381.44447160001 2024-05-23,00:16:42.000,144,11113119,-795,0,1716423401,12821.83211014,59.06670414000109,54381.40254888 2024-05-23,00:16:43.000,144,11113146,-795,0,1716423402,12821.838846449995,59.02440935999766,54381.50735568 2024-05-23,00:16:44.000,144,11113160,-795,0,1716423403,12821.778219659995,58.95391806000407,54381.51434280001 2024-05-23,00:16:45.000,144,11113142,-795,0,1716423404,12821.778219659995,58.90457415000128,54381.44447160001 2024-05-23,00:16:46.000,144,11113180,-795,0,1716423405,12821.717592869994,58.869328500004485,54381.51434280001 2024-05-23,00:16:47.000,144,11113112,-795,0,1716423406,12821.78495596999,58.819984590001695,54381.51434280001 2024-05-23,00:16:48.000,144,11113120,-795,0,1716423407,12821.70412024999,58.7847389400049,54381.49338144001 2024-05-23,00:16:49.000,144,11113106,-795,0,1716423408,12821.69064763,58.73539503000211,54381.48639432001 2024-05-23,00:16:50.000,144,11113150,-795,0,1716423409,12821.64349345999,58.72129677000339,54381.45844584 2024-05-23,00:16:51.000,144,11113081,-795,0,1716423410,12821.508767259998,58.70014937999804,54381.29774208001 2024-05-23,00:16:52.000,144,11113179,-795,0,1716423411,12821.582866669989,58.71424764000403,54381.39556176001 2024-05-23,00:16:53.000,144,11113123,-795,0,1716423412,12821.630020839999,58.6719528600006,54381.44447160001 2024-05-23,00:16:54.000,144,11113163,-795,0,1716423413,12821.576130359994,58.67900198999996,54381.36761328001 2024-05-23,00:16:55.000,144,11113094,-795,0,1716423414,12821.656966079994,58.650805470002524,54381.43748448 2024-05-23,00:16:56.000,144,11113083,-795,0,1716423415,12821.630020839999,58.65785460000188,54381.36761328001 2024-05-23,00:16:57.000,144,11113119,-795,0,1716423416,12821.66370238999,58.594412430000375,54381.29075496 2024-05-23,00:16:58.000,144,11113112,-795,0,1716423417,12821.636757149994,58.58031417000166,54381.29774208001 2024-05-23,00:16:59.000,144,11113155,-795,0,1716423418,12821.73106549,58.56621591000294,54381.423510240005 2024-05-23,00:17:00.000,144,11113172,-795,0,1716423419,12821.68391131999,58.587363300001016,54381.27678072001 2024-05-23,00:17:01.000,144,11113125,-795,0,1716423420,12821.77148335,58.58031417000166,54381.36062616 2024-05-23,00:17:02.000,144,11113126,-795,0,1716423421,12821.83211014,58.56621591000294,54381.472420080005 2024-05-23,00:17:03.000,144,11113120,-795,0,1716423422,12821.859055379995,58.5732650400023,54381.41652312001 2024-05-23,00:17:04.000,144,11113157,-795,0,1716423423,12821.859055379995,58.5732650400023,54381.36062616 2024-05-23,00:17:05.000,144,11113135,-795,0,1716423424,12821.90620954999,58.61555981999845,54381.24184512 2024-05-23,00:17:06.000,144,11113123,-795,0,1716423425,12821.95336372,58.62965808000445,54381.2697936 2024-05-23,00:17:07.000,144,11113121,-795,0,1716423426,12822.000517889996,58.60851068999909,54381.38857464 2024-05-23,00:17:08.000,144,11113102,-795,0,1716423427,12822.088089919991,58.62260894999781,54381.39556176001 2024-05-23,00:17:09.000,144,11113143,-795,0,1716423428,12822.0746173,58.636707210003806,54381.26280648 2024-05-23,00:17:10.000,144,11113147,-795,0,1716423429,12822.236288740001,58.62965808000445,54381.45844584 2024-05-23,00:17:11.000,144,11113091,-795,0,1716423430,12822.283442909997,58.67900198999996,54381.40254888 2024-05-23,00:17:12.000,144,11113146,-795,0,1716423431,12822.317124460002,58.67900198999996,54381.27678072001 2024-05-23,00:17:13.000,144,11113102,-795,0,1716423432,12822.411432799992,58.6719528600006,54381.24883224001 2024-05-23,00:17:14.000,144,11113165,-795,0,1716423433,12822.451850659992,58.66490373000124,54381.27678072001 2024-05-23,00:17:15.000,144,11113160,-795,0,1716423434,12822.492268519993,58.643756340003165,54381.255819360005 2024-05-23,00:17:16.000,144,11113160,-795,0,1716423435,12822.505741139998,58.636707210003806,54381.15799968001 2024-05-23,00:17:17.000,144,11113126,-795,0,1716423436,12822.519213760002,58.5732650400023,54381.2697936 2024-05-23,00:17:18.000,144,11113137,-795,0,1716423437,12822.539422690003,58.50982287000079,54381.31171632 2024-05-23,00:17:19.000,144,11113067,-795,0,1716423438,12822.472059589993,58.48867548000271,54381.38158752 2024-05-23,00:17:20.000,144,11113077,-795,0,1716423439,12822.397960180002,58.48867548000271,54381.34665192001 2024-05-23,00:17:21.000,144,11113147,-795,0,1716423440,12822.357542320002,58.48867548000271,54381.34665192001 2024-05-23,00:17:22.000,144,11113113,-795,0,1716423441,12822.296915530002,58.53097025999887,54381.33267768 2024-05-23,00:17:23.000,144,11113171,-795,0,1716423442,12822.263233979997,58.467528090004635,54381.51434280001 2024-05-23,00:17:24.000,144,11113151,-795,0,1716423443,12822.195870880001,58.52392112999951,54381.52831704 2024-05-23,00:17:25.000,144,11113137,-795,0,1716423444,12822.128507779991,58.58031417000166,54381.58421400001 2024-05-23,00:17:26.000,144,11113123,-795,0,1716423445,12821.980308959995,58.587363300001016,54381.542291280006 2024-05-23,00:17:27.000,144,11113113,-795,0,1716423446,12821.939891099995,58.62260894999781,54381.64709808 2024-05-23,00:17:28.000,144,11113131,-795,0,1716423447,12821.84558275999,58.70719851000467,54381.640110960005 2024-05-23,00:17:29.000,144,11113133,-795,0,1716423448,12821.78495596999,58.763591549999546,54381.709982160006 2024-05-23,00:17:30.000,144,11113137,-795,0,1716423449,12821.68391131999,58.93981979999808,54381.66107232001 2024-05-23,00:17:31.000,144,11113180,-795,0,1716423450,12821.589602979999,58.98916371000087,54381.63312384001 2024-05-23,00:17:32.000,144,11113172,-795,0,1716423451,12821.508767259998,59.13719544000196,54381.67504656 2024-05-23,00:17:33.000,144,11113123,-795,0,1716423452,12821.508767259998,59.18653935000475,54381.83575032 2024-05-23,00:17:34.000,144,11113197,-795,0,1716423453,12821.427931539998,59.36276760000328,54381.75190488001 2024-05-23,00:17:35.000,144,11113083,-795,0,1716423454,12821.353832129993,59.468504550000944,54381.77985336001 2024-05-23,00:17:36.000,144,11113125,-795,0,1716423455,12821.232578549992,59.644732799999474,54381.709982160006 2024-05-23,00:17:37.000,144,11113121,-795,0,1716423456,12821.030489249992,59.77161714000249,54381.61216248001 2024-05-23,00:17:38.000,144,11113137,-795,0,1716423457,12821.064170799997,59.88440321999951,54381.59818824 2024-05-23,00:17:39.000,144,11113139,-795,0,1716423458,12821.084379729997,59.97604190999846,54381.65408520001 2024-05-23,00:17:40.000,144,11113170,-795,0,1716423459,12821.017016630001,60.10997538000083,54381.689020800004 2024-05-23,00:17:41.000,144,11113187,-795,0,1716423460,12820.969862459991,60.1804666800017,54381.66107232001 2024-05-23,00:17:42.000,144,11113148,-795,0,1716423461,12820.87555412,60.25800711000193,54381.52831704 2024-05-23,00:17:43.000,144,11113065,-795,0,1716423462,12820.922708289996,60.33554754000215,54381.60517536 2024-05-23,00:17:44.000,144,11113139,-795,0,1716423463,12820.821663639996,60.448333619999175,54381.542291280006 2024-05-23,00:17:45.000,144,11113159,-795,0,1716423464,12820.82839994999,60.455382749998535,54381.51434280001 2024-05-23,00:17:46.000,144,11113221,-795,0,1716423465,12820.75430054,60.547021440004755,54381.41652312001 2024-05-23,00:17:47.000,144,11113151,-795,0,1716423466,12820.659992199995,60.58931622000091,54381.45145872 2024-05-23,00:17:48.000,144,11113160,-795,0,1716423467,12820.659992199995,60.65980752000178,54381.521329920004 2024-05-23,00:17:49.000,144,11113142,-795,0,1716423468,12820.659992199995,60.61046360999899,54381.52831704 2024-05-23,00:17:50.000,144,11113123,-795,0,1716423469,12820.56568385999,60.61751273999835,54381.52831704 2024-05-23,00:17:51.000,144,11113115,-795,0,1716423470,12820.457902899994,60.554070570004114,54381.50735568 2024-05-23,00:17:52.000,144,11113132,-795,0,1716423471,12820.316440389994,60.554070570004114,54381.374600400006 2024-05-23,00:17:53.000,144,11113153,-795,0,1716423472,12820.235604669993,60.462431879997894,54381.374600400006 2024-05-23,00:17:54.000,144,11113179,-795,0,1716423473,12820.134560019993,60.37784231999831,54381.43748448 2024-05-23,00:17:55.000,144,11113106,-795,0,1716423474,12819.999833820002,60.23685972000385,54381.48639432001 2024-05-23,00:17:56.000,144,11113088,-795,0,1716423475,12819.777535590001,60.10997538000083,54381.40254888 2024-05-23,00:17:57.000,144,11113137,-795,0,1716423476,12819.63607308,59.905550610004866,54381.38158752 2024-05-23,00:17:58.000,144,11113133,-795,0,1716423477,12819.49461057,59.694076710002264,54381.51434280001 2024-05-23,00:17:59.000,144,11113168,-795,0,1716423478,12819.24536709999,59.43325890000415,54381.472420080005 2024-05-23,00:18:00.000,144,11113122,-795,0,1716423479,12819.009596249998,59.235883260000264,54381.38158752 2024-05-23,00:18:01.000,144,11113125,-795,0,1716423480,12818.760352780002,59.003261969999585,54381.255819360005 2024-05-23,00:18:02.000,144,11113125,-795,0,1716423481,12818.538054550001,58.770640679998905,54381.11607696 2024-05-23,00:18:03.000,144,11113182,-795,0,1716423482,12818.30902000999,58.538019389998226,54381.1649868 2024-05-23,00:18:04.000,144,11113158,-795,0,1716423483,12818.18776642999,58.39703679000377,54381.31870344001 2024-05-23,00:18:05.000,144,11113186,-795,0,1716423484,12818.120403329995,58.20671027999924,54381.32569056001 2024-05-23,00:18:06.000,144,11113143,-795,0,1716423485,12817.898105099994,58.08687507000286,54381.24184512 2024-05-23,00:18:07.000,144,11113145,-795,0,1716423486,12817.824005689989,57.952941600000486,54381.19992240001 2024-05-23,00:18:08.000,144,11113112,-795,0,1716423487,12817.615180079993,57.91064682000433,54381.03223152001 2024-05-23,00:18:09.000,144,11113147,-795,0,1716423488,12817.594971149992,57.81900812999811,54380.99729592 2024-05-23,00:18:10.000,144,11113158,-795,0,1716423489,12817.534344359992,57.81900812999811,54380.9553732 2024-05-23,00:18:11.000,144,11113140,-795,0,1716423490,12817.554553289992,57.81195899999875,54380.94838608 2024-05-23,00:18:12.000,144,11113152,-795,0,1716423491,12817.466981259997,57.86130291000154,54380.87851488 2024-05-23,00:18:13.000,144,11113148,-795,0,1716423492,12817.527608049997,57.85425378000218,54380.969347440005 2024-05-23,00:18:14.000,144,11113112,-795,0,1716423493,12817.568025909997,57.92474508000305,54380.94838608 2024-05-23,00:18:15.000,144,11113140,-795,0,1716423494,12817.547816979997,57.97408898999856,54380.91345048001 2024-05-23,00:18:16.000,144,11113117,-795,0,1716423495,12817.527608049997,58.05162941999879,54380.752746720005 2024-05-23,00:18:17.000,144,11113170,-795,0,1716423496,12817.568025909997,58.10802246000094,54380.71781112 2024-05-23,00:18:18.000,144,11113155,-795,0,1716423497,12817.500662810002,58.17146463000245,54380.5710816 2024-05-23,00:18:19.000,144,11113162,-795,0,1716423498,12817.594971149992,58.20671027999924,54380.74575960001 2024-05-23,00:18:20.000,144,11113125,-795,0,1716423499,12817.642125320002,58.31244723000418,54380.74575960001 2024-05-23,00:18:21.000,144,11113170,-795,0,1716423500,12817.716224729993,58.31949636000354,54380.69684976001 2024-05-23,00:18:22.000,144,11113156,-795,0,1716423501,12817.770115209998,58.368840269999055,54380.62697856001 2024-05-23,00:18:23.000,144,11113146,-795,0,1716423502,12817.864423549989,58.404085920003126,54380.64793992001 2024-05-23,00:18:24.000,144,11113159,-795,0,1716423503,12817.810533069998,58.45342982999864,54380.59903008 2024-05-23,00:18:25.000,144,11113119,-795,0,1716423504,12817.850950929998,58.467528090004635,54380.50819752001 2024-05-23,00:18:26.000,144,11113102,-795,0,1716423505,12817.803796759988,58.467528090004635,54380.42435208 2024-05-23,00:18:27.000,144,11113154,-795,0,1716423506,12817.803796759988,58.418184180001845,54380.36146800001 2024-05-23,00:18:28.000,144,11113186,-795,0,1716423507,12817.810533069998,58.45342982999864,54380.417364960005 2024-05-23,00:18:29.000,144,11113133,-795,0,1716423508,12817.830741999998,58.411135050002486,54380.3964036 2024-05-23,00:18:31.000,144,11113163,-795,0,1716423510,12817.709488419998,58.52392112999951,54380.26364832 2024-05-23,00:18:32.000,144,11113148,-795,0,1716423511,12817.669070559998,58.69310024999868,54380.27762256 2024-05-23,00:18:33.000,144,11113141,-795,0,1716423512,12817.702752110003,58.72129677000339,54380.20775136 2024-05-23,00:18:34.000,144,11113143,-795,0,1716423513,12817.743169969988,58.84113197999977,54380.22172560001 2024-05-23,00:18:35.000,144,11113185,-795,0,1716423514,12817.790324139998,58.93981979999808,54380.22172560001 2024-05-23,00:18:36.000,144,11113112,-795,0,1716423515,12817.857687239994,58.93981979999808,54380.26364832 2024-05-23,00:18:37.000,144,11113201,-795,0,1716423516,12817.951995579999,58.97506545000215,54380.298583920005 2024-05-23,00:18:38.000,144,11113147,-795,0,1716423517,12817.918314029994,58.996212840000226,54380.15185440001 2024-05-23,00:18:39.000,144,11113061,-795,0,1716423518,12817.96546819999,59.03850762000366,54380.34050664001 2024-05-23,00:18:40.000,144,11113160,-795,0,1716423519,12817.978940819994,59.06670414000109,54380.249674080005 2024-05-23,00:18:41.000,144,11113159,-795,0,1716423520,12818.019358679994,59.045556750003016,54380.298583920005 2024-05-23,00:18:42.000,144,11113200,-795,0,1716423521,12818.019358679994,59.06670414000109,54380.34050664001 2024-05-23,00:18:43.000,144,11113150,-795,0,1716423522,12818.00588605999,59.09490065999853,54380.30557104 2024-05-23,00:18:44.000,144,11113190,-795,0,1716423523,12818.032831299999,59.1301463100026,54380.44531344 2024-05-23,00:18:45.000,144,11113119,-795,0,1716423524,12818.019358679994,59.108998920004524,54380.45928768001 2024-05-23,00:18:46.000,144,11113162,-795,0,1716423525,12817.992413439999,59.09490065999853,54380.466274800005 2024-05-23,00:18:47.000,144,11113160,-795,0,1716423526,12817.938522959994,59.059655010001734,54380.38242936 2024-05-23,00:18:48.000,144,11113107,-795,0,1716423527,12817.898105099994,59.03850762000366,54380.45928768001 2024-05-23,00:18:49.000,144,11113162,-795,0,1716423528,12817.830741999998,59.03850762000366,54380.417364960005 2024-05-23,00:18:50.000,144,11113099,-795,0,1716423529,12817.783587829988,59.0314584900043,54380.38941648001 2024-05-23,00:18:51.000,144,11113190,-795,0,1716423530,12817.736433659993,59.0314584900043,54380.347493760004 2024-05-23,00:18:52.000,144,11113136,-795,0,1716423531,12817.669070559998,59.003261969999585,54380.34050664001 2024-05-23,00:18:53.000,144,11113136,-795,0,1716423532,12817.635389009993,58.996212840000226,54380.40339072 2024-05-23,00:18:54.000,144,11113168,-795,0,1716423533,12817.628652699997,58.98916371000087,54380.41037784001 2024-05-23,00:18:55.000,144,11113110,-795,0,1716423534,12817.588234839997,58.97506545000215,54380.368455120006 2024-05-23,00:18:56.000,144,11113090,-795,0,1716423535,12817.507399119997,58.98211458000151,54380.347493760004 2024-05-23,00:18:57.000,144,11113141,-795,0,1716423536,12817.473717569992,58.95391806000407,54380.23569984 2024-05-23,00:18:58.000,144,11113148,-795,0,1716423537,12817.419827090001,58.93981979999808,54380.22871272 2024-05-23,00:18:59.000,144,11113134,-795,0,1716423538,12817.426563399997,58.93981979999808,54380.30557104 2024-05-23,00:19:00.000,144,11113127,-795,0,1716423539,12817.413090779992,58.93981979999808,54380.298583920005 2024-05-23,00:19:01.000,144,11113127,-795,0,1716423540,12817.399618160001,58.93277066999872,54380.19377712001 2024-05-23,00:19:02.000,144,11113078,-795,0,1716423541,12817.325518749996,58.91162328000064,54380.200764240006 2024-05-23,00:19:03.000,144,11113093,-795,0,1716423542,12817.338991370001,58.91867241,54380.18679 2024-05-23,00:19:04.000,144,11113118,-795,0,1716423543,12817.312046129991,58.869328500004485,54380.05403472001 2024-05-23,00:19:05.000,144,11113068,-715,0,1716423544,12817.325518749996,58.85523023999849,54380.05403472001 2024-05-23,00:19:06.000,144,11113152,-795,0,1716423545,12817.365936609996,58.827033720001054,54380.05403472001 2024-05-23,00:19:07.000,144,11113114,-795,0,1716423546,12817.332255059991,58.827033720001054,54380.06800896 2024-05-23,00:19:08.000,144,11113148,-795,0,1716423547,12817.291837199991,58.819984590001695,54379.95621504001 2024-05-23,00:19:09.000,144,11113138,-795,0,1716423548,12817.392881849992,58.819984590001695,54379.95621504001 2024-05-23,00:19:10.000,144,11113125,-795,0,1716423549,12817.413090779992,58.80588633000298,54379.99813776 2024-05-23,00:19:11.000,144,11113120,-795,0,1716423550,12817.493926499992,58.79883720000362,54379.99813776 2024-05-23,00:19:12.000,144,11113101,-795,0,1716423551,12817.453508639992,58.812935460002336,54379.844421120004 2024-05-23,00:19:13.000,144,11113109,-795,0,1716423552,12817.500662810002,58.834082850000414,54379.85140824 2024-05-23,00:19:14.000,144,11113117,-795,0,1716423553,12817.581498530002,58.84818110999913,54379.914292320005 2024-05-23,00:19:15.000,144,11113114,-795,0,1716423554,12817.621916390002,58.89047589000256,54379.89333096 2024-05-23,00:19:16.000,144,11113151,-795,0,1716423555,12817.716224729993,58.93277066999872,54379.87935672 2024-05-23,00:19:17.000,144,11113131,-795,0,1716423556,12817.756642589993,58.98211458000151,54379.76057568 2024-05-23,00:19:18.000,144,11113130,-795,0,1716423557,12817.844214619989,59.010311099998944,54379.80948552001 2024-05-23,00:19:19.000,144,11113096,-795,0,1716423558,12817.951995579999,59.10194978999789,54379.92826656 2024-05-23,00:19:20.000,144,11113140,-795,0,1716423559,12817.98567712999,59.12309718000324,54379.83044688 2024-05-23,00:19:21.000,144,11113176,-795,0,1716423560,12818.120403329995,59.18653935000475,54379.90031808 2024-05-23,00:19:22.000,144,11113154,-795,0,1716423561,12818.059776539994,59.24998151999898,54379.49506512 2024-05-23,00:19:23.000,144,11113171,-795,0,1716423562,12818.20797535999,59.30637456000113,54379.75358856 2024-05-23,00:19:24.000,144,11113137,-795,0,1716423563,12818.33596525,59.33457107999857,54379.865382480006 2024-05-23,00:19:25.000,144,11113142,-795,0,1716423564,12818.470691449991,59.34162020999793,54379.92826656 2024-05-23,00:19:26.000,144,11113134,-795,0,1716423565,12818.531318239991,59.38391499000136,54379.87935672 2024-05-23,00:19:27.000,144,11113119,-795,0,1716423566,12818.591945029992,59.419160639998154,54379.83044688 2024-05-23,00:19:28.000,144,11113112,-795,0,1716423567,12818.672780749992,59.454406290002225,54379.865382480006 2024-05-23,00:19:29.000,144,11113104,-795,0,1716423568,12818.753616469992,59.461455420001585,54379.88634384001 2024-05-23,00:19:30.000,144,11113094,-795,0,1716423569,12818.861397430002,59.4755536800003,54379.78852416001 2024-05-23,00:19:31.000,144,11113137,-795,0,1716423570,12818.922024220003,59.4755536800003,54379.83044688 2024-05-23,00:19:32.000,144,11113193,-795,0,1716423571,12819.023068869988,59.468504550000944,54379.7326272 2024-05-23,00:19:33.000,144,11113166,-795,0,1716423572,12819.103904589989,59.510799330004374,54379.78852416001 2024-05-23,00:19:34.000,144,11113109,-795,0,1716423573,12819.20494923999,59.49670106999838,54379.85839536001 2024-05-23,00:19:35.000,144,11113106,-795,0,1716423574,12819.35314806,59.48260280999966,54379.76756280001 2024-05-23,00:19:36.000,144,11113139,-795,0,1716423575,12819.46766532999,59.510799330004374,54379.68371736 2024-05-23,00:19:37.000,144,11113148,-795,0,1716423576,12819.57544629,59.55309411000053,54379.509039360004 2024-05-23,00:19:38.000,144,11113152,-795,0,1716423577,12819.723645109996,59.687027580002905,54379.50205224001 2024-05-23,00:19:39.000,144,11113131,-795,0,1716423578,12819.67649094,59.806862789999286,54379.21558032001 2024-05-23,00:19:40.000,144,11113188,-795,0,1716423579,12819.663018319996,59.89145234999887,54379.53698784 2024-05-23,00:19:41.000,144,11113141,-795,0,1716423580,12819.764062969996,59.835059310004,54379.70467872 2024-05-23,00:19:42.000,144,11113156,-795,0,1716423581,12819.865107619997,59.79276453000057,54379.78153704 2024-05-23,00:19:43.000,144,11113187,-795,0,1716423582,12819.925734409997,59.79981365999993,54379.795511280005 2024-05-23,00:19:44.000,144,11113146,-795,0,1716423583,12819.986361199997,59.89850147999823,54379.82345976 2024-05-23,00:19:45.000,144,11113140,-795,0,1716423584,12820.121087400003,59.905550610004866,54379.83044688 2024-05-23,00:19:46.000,144,11113133,-795,0,1716423585,12820.249077289998,59.89145234999887,54379.844421120004 2024-05-23,00:19:47.000,144,11113182,-795,0,1716423586,12820.296231459994,59.94784539000102,54379.71865296001 2024-05-23,00:19:48.000,144,11113153,-795,0,1716423587,12820.356858249994,60.00423843000317,54379.81647264001 2024-05-23,00:19:49.000,144,11113116,-795,0,1716423588,12820.53200231,60.01833669000189,54379.963202160005 2024-05-23,00:19:50.000,144,11113184,-795,0,1716423589,12820.54547492999,60.06063146999804,54379.97717640001 2024-05-23,00:19:51.000,144,11113117,-795,0,1716423590,12820.639783269995,60.12407363999955,54379.963202160005 2024-05-23,00:19:52.000,144,11113155,-795,0,1716423591,12820.659992199995,60.145221030004905,54379.83044688 2024-05-23,00:19:53.000,144,11113146,-795,0,1716423592,12820.70714636999,60.11702451000019,54379.75358856 2024-05-23,00:19:54.000,144,11113174,-795,0,1716423593,12820.78798208999,60.18751581000106,54379.795511280005 2024-05-23,00:19:55.000,144,11113127,-795,0,1716423594,12820.909235669991,60.22981059000449,54379.94922792 2024-05-23,00:19:56.000,144,11113153,-795,0,1716423595,12821.010280319992,60.23685972000385,54379.963202160005 2024-05-23,00:19:57.000,144,11113151,-795,0,1716423596,12821.050698179992,60.279154500000004,54379.94922792 2024-05-23,00:19:58.000,144,11113141,-795,0,1716423597,12821.138270210002,60.272105370000645,54379.88634384001 2024-05-23,00:19:59.000,144,11113114,-795,0,1716423598,12821.259523790002,60.35669493000023,54379.97717640001 2024-05-23,00:20:00.000,144,11113135,-795,0,1716423599,12821.320150580003,60.33554754000215,54379.9422408 2024-05-23,00:20:01.000,144,11113144,-795,0,1716423600,12821.421195229988,60.37079318999895,54379.95621504001 2024-05-23,00:20:02.000,144,11113158,-795,0,1716423601,12821.434667849993,60.4271862300011,54379.844421120004 2024-05-23,00:20:03.000,144,11113159,-795,0,1716423602,12821.488558329998,60.42013710000174,54379.844421120004 2024-05-23,00:20:04.000,144,11113173,-795,0,1716423603,12821.62328452999,60.4271862300011,54380.02608624001 2024-05-23,00:20:05.000,144,11113193,-795,0,1716423604,12821.76474703999,60.448333619999175,54380.09595744 2024-05-23,00:20:06.000,144,11113149,-795,0,1716423605,12821.80516489999,60.455382749998535,54380.07499608001 2024-05-23,00:20:07.000,144,11113129,-795,0,1716423606,12821.85231907,60.455382749998535,54379.914292320005 2024-05-23,00:20:08.000,144,11113114,-795,0,1716423607,12821.939891099995,60.48357927000325,54379.97717640001 2024-05-23,00:20:09.000,144,11113142,-795,0,1716423608,12822.03419944,60.48357927000325,54380.01909912 2024-05-23,00:20:10.000,144,11113148,-795,0,1716423609,12822.0746173,60.455382749998535,54380.033073360006 2024-05-23,00:20:11.000,144,11113134,-795,0,1716423610,12822.155453020001,60.48357927000325,54380.012112000004 2024-05-23,00:20:12.000,144,11113170,-795,0,1716423611,12822.175661950001,60.4271862300011,54379.95621504001 2024-05-23,00:20:13.000,144,11113165,-795,0,1716423612,12822.310388149992,60.448333619999175,54380.033073360006 2024-05-23,00:20:14.000,144,11113145,-795,0,1716423613,12822.391223869992,60.441284489999816,54380.06800896 2024-05-23,00:20:15.000,144,11113085,-795,0,1716423614,12822.512477449993,60.4271862300011,54380.10294456001 2024-05-23,00:20:16.000,144,11113133,-795,0,1716423615,12822.566367929998,60.448333619999175,54380.033073360006 2024-05-23,00:20:17.000,144,11113140,-795,0,1716423616,12822.606785789998,60.47653014000389,54379.90031808 2024-05-23,00:20:18.000,144,11113146,-795,0,1716423617,12822.701094129989,60.43423536000046,54379.97717640001 2024-05-23,00:20:19.000,144,11113146,-795,0,1716423618,12822.815611399994,60.455382749998535,54380.12390592001 2024-05-23,00:20:20.000,144,11113162,-795,0,1716423619,12822.90991974,60.42013710000174,54380.14486728001 2024-05-23,00:20:21.000,144,11113144,-795,0,1716423620,12823.037909629995,60.441284489999816,54380.17281576001 2024-05-23,00:20:22.000,144,11113086,-795,0,1716423621,12823.06485486999,60.39898971000366,54380.1169188 2024-05-23,00:20:23.000,144,11113073,-795,0,1716423622,12823.18610844999,60.38489144999767,54380.16582864 2024-05-23,00:20:24.000,144,11113144,-795,0,1716423623,12823.29388941,60.34964580000087,54380.19377712001 2024-05-23,00:20:25.000,144,11113136,-795,0,1716423624,12823.394934060001,60.34259667000151,54380.23569984 2024-05-23,00:20:26.000,144,11113114,-795,0,1716423625,12823.415142990001,60.30735102000472,54380.30557104 2024-05-23,00:20:27.000,144,11113089,-795,0,1716423626,12823.428615609992,60.272105370000645,54380.22871272 2024-05-23,00:20:28.000,144,11113132,-795,0,1716423627,12823.475769780001,60.25095798000257,54380.28460968 2024-05-23,00:20:29.000,144,11113190,-795,0,1716423628,12823.610495979992,60.17341755000234,54380.48024904001 2024-05-23,00:20:30.000,144,11113102,-795,0,1716423629,12823.711540629993,60.11702451000019,54380.466274800005 2024-05-23,00:20:31.000,144,11113109,-795,0,1716423630,12823.698068010002,60.13817189999827,54380.44531344 2024-05-23,00:20:32.000,144,11113121,-795,0,1716423631,12823.738485870002,60.13112276999891,54380.417364960005 2024-05-23,00:20:33.000,144,11113120,-795,0,1716423632,12823.846266829998,60.046533209999325,54380.466274800005 2024-05-23,00:20:34.000,144,11113162,-795,0,1716423633,12823.879948379988,59.99718930000381,54380.50819752001 2024-05-23,00:20:35.000,144,11113129,-795,0,1716423634,12823.913629929993,59.9689927799991,54380.59903008 2024-05-23,00:20:36.000,144,11113148,-795,0,1716423635,12823.839530519988,59.919648870003584,54380.52217176 2024-05-23,00:20:37.000,144,11113094,-795,0,1716423636,12823.906893619998,59.84210844000336,54380.6409528 2024-05-23,00:20:38.000,144,11113176,-795,0,1716423637,12823.900157309989,59.77866627000185,54380.55012024 2024-05-23,00:20:39.000,144,11113102,-795,0,1716423638,12824.014674579994,59.70817497000098,54380.68986264 2024-05-23,00:20:40.000,144,11113129,-795,0,1716423639,12823.954047789994,59.637683670000115,54380.64793992001 2024-05-23,00:20:41.000,144,11113148,-795,0,1716423640,12823.960784099989,59.5883397600046,54380.57806872001 2024-05-23,00:20:42.000,144,11113121,-795,0,1716423641,12824.04161981999,59.49670106999838,54380.682875520004 2024-05-23,00:20:43.000,144,11113133,-795,0,1716423642,12824.075301369994,59.405062379999436,54380.6409528 2024-05-23,00:20:44.000,144,11113168,-795,0,1716423643,12824.16960971,59.32047281999985,54380.75973384 2024-05-23,00:20:45.000,144,11113165,-795,0,1716423644,12824.196554949995,59.228834130000905,54380.752746720005 2024-05-23,00:20:46.000,144,11113160,-795,0,1716423645,12824.25044543,59.1301463100026,54380.73877248 2024-05-23,00:20:47.000,144,11113115,-795,0,1716423646,12824.257181739995,59.108998920004524,54380.6409528 2024-05-23,00:20:48.000,144,11113146,-795,0,1716423647,12824.36496269999,58.96096719000343,54380.710824 2024-05-23,00:20:49.000,144,11113175,-795,0,1716423648,12824.45253473,58.96801632000279,54380.710824 2024-05-23,00:20:50.000,144,11113144,-795,0,1716423649,12824.567051999991,58.91162328000064,54380.68986264 2024-05-23,00:20:51.000,144,11113148,-795,0,1716423650,12824.641151409996,58.90457415000128,54380.73877248 2024-05-23,00:20:52.000,144,11113137,-795,0,1716423651,12824.742196059997,58.89752502000192,54380.67588840001 2024-05-23,00:20:53.000,144,11113111,-795,0,1716423652,12824.849977019992,58.91867241,54380.66890128 2024-05-23,00:20:54.000,144,11113192,-795,0,1716423653,12824.957757980002,58.89047589000256,54380.77370808001 2024-05-23,00:20:55.000,144,11113155,-795,0,1716423654,12825.079011559988,58.996212840000226,54380.73877248 2024-05-23,00:20:56.000,144,11113096,-795,0,1716423655,12825.112693109993,58.98916371000087,54380.68986264 2024-05-23,00:20:57.000,144,11113146,-795,0,1716423656,12825.207001449999,59.045556750003016,54380.633965680005 2024-05-23,00:20:58.000,144,11113150,-795,0,1716423657,12825.233946689994,59.09490065999853,54380.69684976001 2024-05-23,00:20:59.000,144,11113201,-795,0,1716423658,12825.34172764999,59.1301463100026,54380.75973384 2024-05-23,00:21:00.000,144,11113149,-795,0,1716423659,12825.42929968,59.172441089998756,54380.79466944001 2024-05-23,00:21:01.000,144,11113103,-795,0,1716423660,12825.46971754,59.221785000001546,54380.85755352 2024-05-23,00:21:02.000,144,11113160,-795,0,1716423661,12825.537080639995,59.221785000001546,54380.87851488 2024-05-23,00:21:03.000,144,11113142,-795,0,1716423662,12825.54381694999,59.31342369000049,54380.7806952 2024-05-23,00:21:04.000,144,11113060,-795,0,1716423663,12825.617916359995,59.34162020999793,54380.85755352 2024-05-23,00:21:05.000,144,11113148,-795,0,1716423664,12825.61118005,59.36981673000264,54380.91345048001 2024-05-23,00:21:06.000,144,11113187,-795,0,1716423665,12825.69201577,59.412111509998795,54380.97633456 2024-05-23,00:21:07.000,144,11113156,-795,0,1716423666,12825.69201577,59.447357160002866,54380.86454064001 2024-05-23,00:21:08.000,144,11113137,-795,0,1716423667,12825.77285149,59.468504550000944,54380.969347440005 2024-05-23,00:21:09.000,144,11113140,-795,0,1716423668,12825.894105070001,59.4755536800003,54381.06716712 2024-05-23,00:21:10.000,144,11113179,-795,0,1716423669,12825.907577689992,59.44030803000351,54381.13005120001 2024-05-23,00:21:11.000,144,11113114,-795,0,1716423670,12825.914314000001,59.454406290002225,54381.07415424 2024-05-23,00:21:12.000,144,11113102,-795,0,1716423671,12825.927786619992,59.461455420001585,54381.01127016001 2024-05-23,00:21:13.000,144,11113098,-795,0,1716423672,12825.954731860002,59.405062379999436,54381.03223152001 2024-05-23,00:21:14.000,144,11113151,-795,0,1716423673,12825.968204479992,59.36981673000264,54381.137038320005 2024-05-23,00:21:15.000,144,11113130,-795,0,1716423674,12825.941259239997,59.31342369000049,54381.19293528 2024-05-23,00:21:16.000,144,11113186,-795,0,1716423675,12825.954731860002,59.32752194999921,54381.15799968001 2024-05-23,00:21:17.000,144,11113142,-795,0,1716423676,12825.988413409992,59.25703064999834,54381.15101256001 2024-05-23,00:21:18.000,144,11113140,-795,0,1716423677,12826.042303889997,59.10194978999789,54381.31870344001 2024-05-23,00:21:19.000,144,11113108,-795,0,1716423678,12825.981677099997,59.10194978999789,54381.21389664 2024-05-23,00:21:20.000,144,11113098,-795,0,1716423679,12825.974940790002,59.06670414000109,54381.29774208001 2024-05-23,00:21:21.000,144,11113182,-795,0,1716423680,12825.840214589996,59.010311099998944,54380.9553732 2024-05-23,00:21:22.000,144,11113200,-795,0,1716423681,12825.873896140001,58.97506545000215,54381.12306408 2024-05-23,00:21:23.000,144,11113143,-795,0,1716423682,12825.995149720002,58.89047589000256,54381.38857464 2024-05-23,00:21:24.000,144,11113187,-795,0,1716423683,12826.035567580002,58.876377630003844,54381.45145872 2024-05-23,00:21:25.000,144,11113150,-795,0,1716423684,12826.008622339992,58.91867241,54381.423510240005 2024-05-23,00:21:26.000,144,11113124,-795,0,1716423685,12826.015358650002,58.869328500004485,54381.41652312001 2024-05-23,00:21:27.000,144,11113086,-795,0,1716423686,12826.049040199992,58.93277066999872,54381.52831704 2024-05-23,00:21:28.000,144,11113077,-795,0,1716423687,12826.055776510002,58.92572153999936,54381.542291280006 2024-05-23,00:21:29.000,144,11113185,-795,0,1716423688,12826.089458059992,58.97506545000215,54381.60517536 2024-05-23,00:21:30.000,144,11113164,-795,0,1716423689,12826.062512819997,59.010311099998944,54381.52831704 2024-05-23,00:21:31.000,144,11113140,-795,0,1716423690,12826.096194370002,59.045556750003016,54381.60517536 2024-05-23,00:21:32.000,144,11113140,-795,0,1716423691,12826.177030090003,59.108998920004524,54381.640110960005 2024-05-23,00:21:33.000,144,11113128,-795,0,1716423692,12826.230920569993,59.172441089998756,54381.67504656 2024-05-23,00:21:34.000,144,11113170,-795,0,1716423693,12826.291547359993,59.19358848000411,54381.77985336001 2024-05-23,00:21:35.000,144,11113150,-795,0,1716423694,12826.345437839998,59.29227630000241,54381.77985336001 2024-05-23,00:21:36.000,144,11113094,-795,0,1716423695,12826.426273559999,59.34162020999793,54381.76587912 2024-05-23,00:21:37.000,144,11113161,-795,0,1716423696,12826.379119389989,59.34162020999793,54381.64709808 2024-05-23,00:21:38.000,144,11113070,-795,0,1716423697,12826.453218799994,59.36981673000264,54381.7239564 2024-05-23,00:21:39.000,144,11113124,-795,0,1716423698,12826.48016403999,59.398013250000076,54381.8636988 2024-05-23,00:21:40.000,144,11113142,-795,0,1716423699,12826.466691419999,59.461455420001585,54381.91260864 2024-05-23,00:21:41.000,144,11113091,-795,0,1716423700,12826.412800939994,59.461455420001585,54381.94055712 2024-05-23,00:21:42.000,144,11113159,-795,0,1716423701,12826.419537249989,59.4755536800003,54381.856711680004 2024-05-23,00:21:43.000,144,11113098,-795,0,1716423702,12826.486900349999,59.461455420001585,54381.91959576001 2024-05-23,00:21:44.000,144,11113126,-795,0,1716423703,12826.433009869994,59.50375019999774,54382.0034412 2024-05-23,00:21:45.000,144,11113176,-795,0,1716423704,12826.426273559999,59.50375019999774,54382.01741544001 2024-05-23,00:21:46.000,144,11113148,-795,0,1716423705,12826.379119389989,59.48965193999902,54382.01042832 2024-05-23,00:21:47.000,144,11113164,-795,0,1716423706,12826.284811049998,59.4755536800003,54381.89164728 2024-05-23,00:21:48.000,144,11113171,-795,0,1716423707,12826.318492599989,59.517848460003734,54381.877673040006 2024-05-23,00:21:49.000,144,11113212,-795,0,1716423708,12826.433009869994,59.56014323999989,54382.03837680001 2024-05-23,00:21:50.000,144,11113168,-795,0,1716423709,12826.473427729994,59.61653628000204,54382.01042832 2024-05-23,00:21:51.000,144,11113115,-795,0,1716423710,12826.50037296999,59.5883397600046,54382.01042832 2024-05-23,00:21:52.000,144,11113128,-795,0,1716423711,12826.513845589994,59.6235854100014,54381.90562152 2024-05-23,00:21:53.000,144,11113135,-795,0,1716423712,12826.513845589994,59.60948715000268,54381.94055712 2024-05-23,00:21:54.000,144,11113152,-795,0,1716423713,12826.554263449994,59.687027580002905,54381.95453136 2024-05-23,00:21:55.000,144,11113167,-795,0,1716423714,12826.594681309994,59.644732799999474,54382.01741544001 2024-05-23,00:21:56.000,144,11113179,-795,0,1716423715,12826.554263449994,59.7222732299997,54381.877673040006 2024-05-23,00:21:57.000,144,11113187,-795,0,1716423716,12826.635099169995,59.70817497000098,54381.98946696001 2024-05-23,00:21:58.000,144,11113149,-795,0,1716423717,12826.715934889995,59.73637148999842,54382.03837680001 2024-05-23,00:21:59.000,144,11113105,-795,0,1716423718,12826.74288012999,59.76456801000313,54381.98247984 2024-05-23,00:22:00.000,144,11113116,-795,0,1716423719,12826.78329798999,59.79276453000057,54381.90562152 2024-05-23,00:22:01.000,144,11113161,-795,0,1716423720,12826.82371584999,59.820961049998004,54381.84972456001 2024-05-23,00:22:02.000,144,11113144,-795,0,1716423721,12826.84392477999,59.87735409000015,54381.77985336001 2024-05-23,00:22:03.000,144,11113148,-795,0,1716423722,12826.89107895,59.835059310004,54381.807801840005 2024-05-23,00:22:04.000,144,11113123,-795,0,1716423723,12826.965178359991,59.919648870003584,54381.94754424001 2024-05-23,00:22:05.000,144,11113182,-795,0,1716423724,12826.992123600001,59.870304960000794,54381.975492720005 2024-05-23,00:22:06.000,144,11113132,-795,0,1716423725,12827.025805149991,59.912599740004225,54381.91959576001 2024-05-23,00:22:07.000,144,11113135,-795,0,1716423726,12827.032541460001,59.89145234999887,54381.975492720005 2024-05-23,00:22:08.000,144,11113140,-795,0,1716423727,12826.985387289991,59.95489452000038,54381.81478896 2024-05-23,00:22:09.000,144,11113129,-795,0,1716423728,12826.998859909996,59.919648870003584,54381.88466016 2024-05-23,00:22:10.000,144,11113162,-795,0,1716423729,12827.005596219991,59.9337471300023,54381.91260864 2024-05-23,00:22:11.000,144,11113178,-795,0,1716423730,12826.992123600001,59.89145234999887,54381.91959576001 2024-05-23,00:22:12.000,144,11113140,-795,0,1716423731,12826.90455156999,59.94079626000166,54381.758892000005 2024-05-23,00:22:13.000,144,11113142,-795,0,1716423732,12826.985387289991,59.92669800000294,54381.91959576001 2024-05-23,00:22:14.000,144,11113142,-795,0,1716423733,12827.012332530001,59.89145234999887,54382.03138968 2024-05-23,00:22:15.000,144,11113114,-795,0,1716423734,12827.066223009992,59.84915757000272,54382.08029952 2024-05-23,00:22:16.000,144,11113146,-795,0,1716423735,12826.985387289991,59.87735409000015,54382.06632528001 2024-05-23,00:22:17.000,144,11113099,-795,0,1716423736,12826.97191467,59.806862789999286,54381.91260864 2024-05-23,00:22:18.000,144,11113084,-795,0,1716423737,12826.95170574,59.79981365999993,54381.87068592001 2024-05-23,00:22:19.000,144,11113165,-795,0,1716423738,12827.025805149991,59.78571540000121,54381.98946696001 2024-05-23,00:22:20.000,144,11113148,-795,0,1716423739,12827.072959320001,59.73637148999842,54382.0034412 2024-05-23,00:22:21.000,144,11113141,-795,0,1716423740,12827.093168250001,59.679978450003546,54382.0034412 2024-05-23,00:22:22.000,144,11113167,-795,0,1716423741,12827.093168250001,59.637683670000115,54381.94754424001 2024-05-23,00:22:23.000,144,11113155,-795,0,1716423742,12827.046014079991,59.581290629997966,54381.80081472001 2024-05-23,00:22:24.000,144,11113159,-795,0,1716423743,12827.086431939992,59.56014323999989,54381.640110960005 2024-05-23,00:22:25.000,144,11113132,-795,0,1716423744,12827.160531349997,59.50375019999774,54381.709982160006 2024-05-23,00:22:26.000,144,11113183,-795,0,1716423745,12827.254839690002,59.48965193999902,54381.689020800004 2024-05-23,00:22:27.000,144,11113160,-795,0,1716423746,12827.295257550002,59.398013250000076,54381.68203368001 2024-05-23,00:22:28.000,144,11113146,-795,0,1716423747,12827.382829579998,59.4755536800003,54381.63312384001 2024-05-23,00:22:29.000,144,11113135,-795,0,1716423748,12827.396302200003,59.412111509998795,54381.689020800004 2024-05-23,00:22:30.000,144,11113133,-795,0,1716423749,12827.423247439998,59.36981673000264,54381.758892000005 2024-05-23,00:22:31.000,144,11113140,-795,0,1716423750,12827.470401609993,59.34162020999793,54381.77985336001 2024-05-23,00:22:32.000,144,11113102,-795,0,1716423751,12827.396302200003,59.38391499000136,54381.58421400001 2024-05-23,00:22:33.000,144,11113181,-795,0,1716423752,12827.403038509998,59.34162020999793,54381.52831704 2024-05-23,00:22:34.000,144,11113160,-795,0,1716423753,12827.389565889993,59.36276760000328,54381.58421400001 2024-05-23,00:22:35.000,144,11113175,-795,0,1716423754,12827.416511130003,59.32752194999921,54381.71696928 2024-05-23,00:22:36.000,144,11113153,-795,0,1716423755,12827.403038509998,59.36276760000328,54381.591201120005 2024-05-23,00:22:37.000,144,11113137,-795,0,1716423756,12827.443456369998,59.33457107999857,54381.65408520001 2024-05-23,00:22:38.000,144,11113152,-795,0,1716423757,12827.470401609993,59.36981673000264,54381.74491776 2024-05-23,00:22:39.000,144,11113164,-795,0,1716423758,12827.483874229998,59.38391499000136,54381.70299504001 2024-05-23,00:22:40.000,144,11113126,-795,0,1716423759,12827.483874229998,59.376865860002,54381.68203368001 2024-05-23,00:22:41.000,144,11113156,-795,0,1716423760,12827.456928989988,59.36276760000328,54381.57722688 2024-05-23,00:22:42.000,144,11113153,-795,0,1716423761,12827.423247439998,59.405062379999436,54381.56325264001 2024-05-23,00:22:43.000,144,11113154,-795,0,1716423762,12827.382829579998,59.405062379999436,54381.50036856 2024-05-23,00:22:44.000,144,11113110,-795,0,1716423763,12827.443456369998,59.42620977000479,54381.56325264001 2024-05-23,00:22:45.000,144,11113181,-795,0,1716423764,12827.578182569989,59.34866934000456,54381.77286624 2024-05-23,00:22:46.000,144,11113110,-795,0,1716423765,12827.571446259994,59.398013250000076,54381.758892000005 2024-05-23,00:22:47.000,144,11113153,-795,0,1716423766,12827.531028399993,59.34866934000456,54381.64709808 2024-05-23,00:22:48.000,144,11113089,-795,0,1716423767,12827.510819469993,59.35571847000392,54381.591201120005 2024-05-23,00:22:49.000,144,11113153,-795,0,1716423768,12827.531028399993,59.278178040003695,54381.59818824 2024-05-23,00:22:50.000,144,11113158,-795,0,1716423769,12827.517555779988,59.30637456000113,54381.69600792 2024-05-23,00:22:51.000,144,11113137,-795,0,1716423770,12827.591655189994,59.29227630000241,54381.66107232001 2024-05-23,00:22:52.000,144,11113168,-795,0,1716423771,12827.571446259994,59.32752194999921,54381.6191496 2024-05-23,00:22:53.000,144,11113185,-795,0,1716423772,12827.645545669999,59.30637456000113,54381.6191496 2024-05-23,00:22:54.000,144,11113113,-795,0,1716423773,12827.618600429989,59.36276760000328,54381.5492784 2024-05-23,00:22:55.000,144,11113124,-795,0,1716423774,12827.726381389999,59.34162020999793,54381.69600792 2024-05-23,00:22:56.000,144,11113106,-795,0,1716423775,12827.712908769994,59.39096412000072,54381.74491776 2024-05-23,00:22:57.000,144,11113147,-795,0,1716423776,12827.73985400999,59.36981673000264,54381.63312384001 2024-05-23,00:22:58.000,144,11113145,-795,0,1716423777,12827.712908769994,59.38391499000136,54381.542291280006 2024-05-23,00:22:59.000,144,11113167,-795,0,1716423778,12827.78027186999,59.376865860002,54381.55626552 2024-05-23,00:23:00.000,144,11113123,-795,0,1716423779,12827.834162349995,59.419160639998154,54381.640110960005 2024-05-23,00:23:01.000,144,11113142,-795,0,1716423780,12827.88131651999,59.419160639998154,54381.73094352001 2024-05-23,00:23:02.000,144,11113215,-795,0,1716423781,12827.8678439,59.419160639998154,54381.73094352001 2024-05-23,00:23:03.000,144,11113134,-795,0,1716423782,12827.854371279995,59.447357160002866,54381.58421400001 2024-05-23,00:23:04.000,144,11113133,-795,0,1716423783,12827.92173437999,59.468504550000944,54381.689020800004 2024-05-23,00:23:05.000,144,11113202,-795,0,1716423784,12827.96888855,59.510799330004374,54381.66805944 2024-05-23,00:23:06.000,144,11113146,-795,0,1716423785,12827.98909748,59.510799330004374,54381.66107232001 2024-05-23,00:23:07.000,144,11113108,-795,0,1716423786,12827.96215223999,59.50375019999774,54381.542291280006 2024-05-23,00:23:08.000,144,11113168,-795,0,1716423787,12827.96888855,59.54604498000117,54381.59818824 2024-05-23,00:23:09.000,144,11113155,-795,0,1716423788,12828.056460579995,59.56014323999989,54381.68203368001 2024-05-23,00:23:10.000,144,11113145,-795,0,1716423789,12828.076669509996,59.581290629997966,54381.70299504001 2024-05-23,00:23:11.000,144,11113143,-795,0,1716423790,12828.096878439996,59.5883397600046,54381.73094352001 2024-05-23,00:23:12.000,144,11113152,-795,0,1716423791,12828.056460579995,59.60948715000268,54381.591201120005 2024-05-23,00:23:13.000,144,11113132,-795,0,1716423792,12828.096878439996,59.60948715000268,54381.57023976 2024-05-23,00:23:14.000,144,11113149,-795,0,1716423793,12828.13055999,59.60243802000332,54381.62613672 2024-05-23,00:23:15.000,144,11113178,-795,0,1716423794,12828.12382367999,59.61653628000204,54381.63312384001 2024-05-23,00:23:16.000,144,11113140,-795,0,1716423795,12828.117087369996,59.65883105999819,54381.57023976 2024-05-23,00:23:17.000,144,11113169,-795,0,1716423796,12828.13055999,59.66588019000483,54381.50735568 2024-05-23,00:23:18.000,144,11113160,-795,0,1716423797,12828.204659399991,59.687027580002905,54381.64709808 2024-05-23,00:23:19.000,144,11113205,-795,0,1716423798,12828.231604640001,59.70817497000098,54381.61216248001 2024-05-23,00:23:20.000,144,11113161,-795,0,1716423799,12828.245077259991,59.75046975000441,54381.63312384001 2024-05-23,00:23:21.000,144,11113179,-795,0,1716423800,12828.211395710001,59.75046975000441,54381.45145872 2024-05-23,00:23:22.000,144,11113142,-795,0,1716423801,12828.238340949996,59.76456801000313,54381.46543296001 2024-05-23,00:23:23.000,144,11113131,-795,0,1716423802,12828.245077259991,59.77866627000185,54381.43748448 2024-05-23,00:23:24.000,144,11113161,-795,0,1716423803,12828.325912979992,59.77161714000249,54381.5492784 2024-05-23,00:23:25.000,144,11113162,-795,0,1716423804,12828.386539769992,59.76456801000313,54381.65408520001 2024-05-23,00:23:26.000,144,11113136,-795,0,1716423805,12828.339385599997,59.75751888000377,54381.60517536 2024-05-23,00:23:27.000,144,11113144,-795,0,1716423806,12828.346121909992,59.77161714000249,54381.50735568 2024-05-23,00:23:28.000,144,11113134,-795,0,1716423807,12828.346121909992,59.79276453000057,54381.52831704 2024-05-23,00:23:29.000,144,11113145,-795,0,1716423808,12828.386539769992,59.77161714000249,54381.50735568 2024-05-23,00:23:30.000,144,11113150,-795,0,1716423809,12828.406748699992,59.806862789999286,54381.5492784 2024-05-23,00:23:31.000,144,11113191,-795,0,1716423810,12828.379803459997,59.813911919998645,54381.521329920004 2024-05-23,00:23:32.000,144,11113155,-795,0,1716423811,12828.413485010002,59.806862789999286,54381.52831704 2024-05-23,00:23:33.000,144,11113207,-795,0,1716423812,12828.447166559992,59.820961049998004,54381.51434280001 2024-05-23,00:23:34.000,144,11113143,-795,0,1716423813,12828.440430249997,59.79981365999993,54381.57023976 2024-05-23,00:23:35.000,144,11113135,-795,0,1716423814,12828.507793349992,59.820961049998004,54381.5492784 2024-05-23,00:23:36.000,144,11113146,-795,0,1716423815,12828.501057039997,59.84915757000272,54381.542291280006 2024-05-23,00:23:37.000,144,11113168,-795,0,1716423816,12828.528002279993,59.870304960000794,54381.521329920004 2024-05-23,00:23:38.000,144,11113164,-795,0,1716423817,12828.480848109997,59.88440321999951,54381.57722688 2024-05-23,00:23:39.000,144,11113205,-795,0,1716423818,12828.494320730002,59.919648870003584,54381.53530416001 2024-05-23,00:23:40.000,144,11113163,-795,0,1716423819,12828.534738590002,59.9337471300023,54381.50036856 2024-05-23,00:23:41.000,144,11113167,-795,0,1716423820,12828.487584419992,59.9689927799991,54381.38158752 2024-05-23,00:23:42.000,144,11113169,-795,0,1716423821,12828.541474899997,59.96194364999974,54381.50036856 2024-05-23,00:23:43.000,144,11113102,-795,0,1716423822,12828.682937409998,59.95489452000038,54381.45145872 2024-05-23,00:23:44.000,144,11113155,-795,0,1716423823,12828.575156450002,60.01128756000253,54381.22088376 2024-05-23,00:23:45.000,144,11113187,-795,0,1716423824,12828.662728479998,60.039484079999966,54381.4794072 2024-05-23,00:23:46.000,144,11113172,-795,0,1716423825,12828.588629069993,60.06063146999804,54381.39556176001 2024-05-23,00:23:47.000,144,11113155,-795,0,1716423826,12828.541474899997,60.11702451000019,54381.41652312001 2024-05-23,00:23:48.000,144,11113109,-795,0,1716423827,12828.615574310003,60.081778860003396,54381.48639432001 2024-05-23,00:23:49.000,144,11113114,-675,0,1716423828,12828.635783240003,60.13817189999827,54381.591201120005 2024-05-23,00:23:50.000,144,11113143,-795,0,1716423829,12828.595365380002,60.13817189999827,54381.57722688 2024-05-23,00:23:51.000,144,11113092,-795,0,1716423830,12828.595365380002,60.102926250001474,54381.57722688 2024-05-23,00:23:52.000,144,11113112,-795,0,1716423831,12828.541474899997,60.088827990002756,54381.423510240005 2024-05-23,00:23:53.000,144,11113113,-795,0,1716423832,12828.507793349992,60.06768060000468,54381.38857464 2024-05-23,00:23:54.000,144,11113130,-795,0,1716423833,12828.528002279993,60.095877120002115,54381.45844584 2024-05-23,00:23:55.000,144,11113153,-795,0,1716423834,12828.528002279993,60.152270160004264,54381.374600400006 2024-05-23,00:23:56.000,144,11113118,-795,0,1716423835,12828.460639179997,60.152270160004264,54381.31870344001 2024-05-23,00:23:57.000,144,11113167,-795,0,1716423836,12828.480848109997,60.1804666800017,54381.40254888 2024-05-23,00:23:58.000,144,11113186,-795,0,1716423837,12828.420221319997,60.19456494000042,54381.40254888 2024-05-23,00:23:59.000,144,11113075,-795,0,1716423838,12828.400012389997,60.314400150004076,54381.36761328001 2024-05-23,00:24:00.000,144,11113099,-795,0,1716423839,12828.480848109997,60.38489144999767,54381.29774208001 2024-05-23,00:24:01.000,144,11113134,-795,0,1716423840,12828.507793349992,60.38489144999767,54381.1649868 2024-05-23,00:24:02.000,144,11113118,-795,0,1716423841,12828.595365380002,60.328498410002794,54381.15101256001 2024-05-23,00:24:03.000,144,11113120,-795,0,1716423842,12828.669464789993,60.314400150004076,54381.21389664 2024-05-23,00:24:04.000,144,11113193,-795,0,1716423843,12828.682937409998,60.321449280003435,54381.32569056001 2024-05-23,00:24:05.000,144,11113179,-795,0,1716423844,12828.709882649993,60.272105370000645,54381.374600400006 2024-05-23,00:24:06.000,144,11113185,-795,0,1716423845,12828.655992169988,60.265056240001286,54381.39556176001 2024-05-23,00:24:07.000,144,11113110,-795,0,1716423846,12828.615574310003,60.30735102000472,54381.304729200005 2024-05-23,00:24:08.000,144,11113166,-795,0,1716423847,12828.602101689998,60.34259667000151,54381.36761328001 2024-05-23,00:24:09.000,144,11113133,-795,0,1716423848,12828.534738590002,60.40603884000302,54381.31171632 2024-05-23,00:24:10.000,144,11113155,-795,0,1716423849,12828.554947520002,60.3919405800043,54381.32569056001 2024-05-23,00:24:11.000,144,11113133,-795,0,1716423850,12828.480848109997,60.3919405800043,54381.304729200005 2024-05-23,00:24:12.000,144,11113157,-795,0,1716423851,12828.379803459997,60.43423536000046,54381.255819360005 2024-05-23,00:24:13.000,144,11113124,-795,0,1716423852,12828.373067150002,60.41308797000238,54381.17197392 2024-05-23,00:24:14.000,144,11113174,-795,0,1716423853,12828.386539769992,60.455382749998535,54381.31870344001 2024-05-23,00:24:15.000,144,11113121,-795,0,1716423854,12828.386539769992,60.497677530001965,54381.27678072001 2024-05-23,00:24:16.000,144,11113113,-795,0,1716423855,12828.285495119992,60.497677530001965,54381.21389664 2024-05-23,00:24:17.000,144,11113149,-795,0,1716423856,12828.197923089996,60.490628400002606,54381.039218640006 2024-05-23,00:24:18.000,144,11113139,-795,0,1716423857,12828.10361474999,60.455382749998535,54381.00428304 2024-05-23,00:24:19.000,144,11113189,-795,0,1716423858,12828.11035106,60.42013710000174,54381.06018000001 2024-05-23,00:24:20.000,144,11113132,-795,0,1716423859,12828.184450469991,60.33554754000215,54381.088128480005 2024-05-23,00:24:21.000,144,11113143,-795,0,1716423860,12828.285495119992,60.215712329998496,54380.99729592 2024-05-23,00:24:22.000,144,11113153,-795,0,1716423861,12828.332649290001,60.19456494000042,54381.05319288 2024-05-23,00:24:23.000,144,11113096,-795,0,1716423862,12828.352858220002,60.20161406999978,54380.98332168001 2024-05-23,00:24:24.000,144,11113140,-795,0,1716423863,12828.393276080002,60.265056240001286,54381.13005120001 2024-05-23,00:24:25.000,144,11113146,-795,0,1716423864,12828.352858220002,60.328498410002794,54381.22088376 2024-05-23,00:24:26.000,144,11113148,-795,0,1716423865,12828.305704049992,60.34259667000151,54381.206909520006 2024-05-23,00:24:27.000,144,11113142,-795,0,1716423866,12828.258549879996,60.34259667000151,54381.12306408 2024-05-23,00:24:28.000,144,11113134,-795,0,1716423867,12828.177714159996,60.36374405999959,54381.15799968001 2024-05-23,00:24:29.000,144,11113185,-795,0,1716423868,12828.251813570001,60.321449280003435,54381.29774208001 2024-05-23,00:24:30.000,144,11113152,-795,0,1716423869,12828.231604640001,60.328498410002794,54381.34665192001 2024-05-23,00:24:31.000,144,11113131,-795,0,1716423870,12828.184450469991,60.272105370000645,54381.304729200005 2024-05-23,00:24:32.000,144,11113199,-795,0,1716423871,12828.144032609991,60.24390885000321,54381.14402544 2024-05-23,00:24:33.000,144,11113106,-795,0,1716423872,12828.157505229996,60.22981059000449,54381.137038320005 2024-05-23,00:24:34.000,144,11113185,-795,0,1716423873,12828.17097785,60.16636842000298,54381.17896104001 2024-05-23,00:24:35.000,144,11113157,-795,0,1716423874,12828.157505229996,60.16636842000298,54381.22088376 2024-05-23,00:24:36.000,144,11113168,-795,0,1716423875,12828.144032609991,60.145221030004905,54381.08114136001 2024-05-23,00:24:37.000,144,11113150,-795,0,1716423876,12828.137296299996,60.152270160004264,54381.12306408 2024-05-23,00:24:38.000,144,11113157,-795,0,1716423877,12828.211395710001,60.13112276999891,54381.29774208001 2024-05-23,00:24:39.000,144,11113129,-795,0,1716423878,12828.164241539991,60.13817189999827,54381.24184512 2024-05-23,00:24:40.000,144,11113109,-795,0,1716423879,12828.15076892,60.17341755000234,54381.22787088001 2024-05-23,00:24:41.000,144,11113114,-795,0,1716423880,12828.09014213,60.19456494000042,54381.10908984001 2024-05-23,00:24:42.000,144,11113187,-795,0,1716423881,12828.08340581999,60.215712329998496,54381.15101256001 2024-05-23,00:24:43.000,144,11113177,-795,0,1716423882,12828.036251649995,60.19456494000042,54381.11607696 2024-05-23,00:24:44.000,144,11113159,-795,0,1716423883,12828.08340581999,60.20866319999914,54381.255819360005 2024-05-23,00:24:45.000,144,11113142,-795,0,1716423884,12828.0699332,60.17341755000234,54381.0252444 2024-05-23,00:24:46.000,144,11113119,-795,0,1716423885,12828.036251649995,60.19456494000042,54381.255819360005 2024-05-23,00:24:47.000,144,11113170,-795,0,1716423886,12827.995833789995,60.23685972000385,54381.10908984001 2024-05-23,00:24:48.000,144,11113154,-795,0,1716423887,12828.02951534,60.20161406999978,54381.1649868 2024-05-23,00:24:49.000,144,11113200,-795,0,1716423888,12828.056460579995,60.20161406999978,54381.185948160004 2024-05-23,00:24:50.000,144,11113132,-795,0,1716423889,12827.96888855,60.20866319999914,54381.17896104001 2024-05-23,00:24:51.000,144,11113140,-795,0,1716423890,12827.995833789995,60.24390885000321,54381.14402544 2024-05-23,00:24:52.000,144,11113173,-795,0,1716423891,12827.94194330999,60.25095798000257,54381.13005120001 2024-05-23,00:24:53.000,144,11113187,-795,0,1716423892,12827.995833789995,60.265056240001286,54381.14402544 2024-05-23,00:24:54.000,144,11113182,-795,0,1716423893,12827.92173437999,60.321449280003435,54381.0951156 2024-05-23,00:24:55.000,144,11113045,-795,0,1716423894,12827.935206999995,60.28620362999936,54381.22088376 2024-05-23,00:24:56.000,144,11113157,-795,0,1716423895,12827.874580209995,60.272105370000645,54381.13005120001 2024-05-23,00:24:57.000,144,11113150,-795,0,1716423896,12827.793744489994,60.272105370000645,54381.10210272 2024-05-23,00:24:58.000,144,11113152,-795,0,1716423897,12827.73985400999,60.29325275999872,54381.039218640006 2024-05-23,00:24:59.000,144,11113188,-795,0,1716423898,12827.69943614999,60.30030188999808,54381.03223152001 2024-05-23,00:25:00.000,144,11113191,-795,0,1716423899,12827.753326629994,60.279154500000004,54381.0951156 2024-05-23,00:25:01.000,144,11113137,-795,0,1716423900,12827.726381389999,60.28620362999936,54381.22088376 2024-05-23,00:25:02.000,144,11113161,-795,0,1716423901,12827.632073049994,60.24390885000321,54381.24184512 2024-05-23,00:25:03.000,144,11113090,-795,0,1716423902,12827.557973639989,60.265056240001286,54381.15101256001 2024-05-23,00:25:04.000,144,11113064,-795,0,1716423903,12827.531028399993,60.23685972000385,54381.15101256001 2024-05-23,00:25:05.000,144,11113139,-795,0,1716423904,12827.450192679993,60.18751581000106,54381.14402544 2024-05-23,00:25:06.000,144,11113172,-795,0,1716423905,12827.396302200003,60.22981059000449,54381.12306408 2024-05-23,00:25:07.000,144,11113161,-795,0,1716423906,12827.275048620002,60.222761459997855,54380.97633456 2024-05-23,00:25:08.000,144,11113162,-795,0,1716423907,12827.248103379992,60.20161406999978,54381.13005120001 2024-05-23,00:25:09.000,144,11113169,-795,0,1716423908,12827.261575999997,60.20161406999978,54381.26280648 2024-05-23,00:25:10.000,144,11113179,-795,0,1716423909,12827.194212900002,60.18751581000106,54381.27678072001 2024-05-23,00:25:11.000,144,11113090,-795,0,1716423910,12827.147058729992,60.215712329998496,54381.19992240001 2024-05-23,00:25:12.000,144,11113110,-795,0,1716423911,12827.005596219991,60.11702451000019,54381.06018000001 2024-05-23,00:25:13.000,144,11113138,-635,0,1716423912,12827.012332530001,60.13817189999827,54381.07415424 2024-05-23,00:25:14.000,144,11113141,-795,0,1716423913,12826.992123600001,60.11702451000019,54381.07415424 2024-05-23,00:25:15.000,144,11113124,-795,0,1716423914,12826.938233119996,60.10997538000083,54381.08114136001 2024-05-23,00:25:16.000,144,11113160,-795,0,1716423915,12826.86413370999,60.15931929000362,54381.08114136001 2024-05-23,00:25:17.000,144,11113216,-795,0,1716423916,12826.84392477999,60.145221030004905,54381.03223152001 2024-05-23,00:25:18.000,144,11113151,-795,0,1716423917,12826.83045216,60.152270160004264,54381.14402544 2024-05-23,00:25:19.000,144,11113100,-795,0,1716423918,12826.89107895,60.19456494000042,54381.11607696 2024-05-23,00:25:20.000,144,11113126,-795,0,1716423919,12826.81024323,60.19456494000042,54381.01127016001 2024-05-23,00:25:21.000,144,11113158,-795,0,1716423920,12826.756352749995,60.215712329998496,54380.9553732 2024-05-23,00:25:22.000,144,11113169,-795,0,1716423921,12826.76982537,60.215712329998496,54380.96236032001 2024-05-23,00:25:23.000,144,11113161,-795,0,1716423922,12826.74288012999,60.1804666800017,54380.98332168001 2024-05-23,00:25:24.000,144,11113171,-795,0,1716423923,12826.796770609995,60.16636842000298,54381.00428304 2024-05-23,00:25:25.000,144,11113186,-795,0,1716423924,12826.81024323,60.17341755000234,54381.06018000001 2024-05-23,00:25:26.000,144,11113158,-795,0,1716423925,12826.756352749995,60.17341755000234,54381.088128480005 2024-05-23,00:25:27.000,144,11113133,-795,0,1716423926,12826.736143819995,60.15931929000362,54380.99030880001 2024-05-23,00:25:28.000,144,11113111,-795,0,1716423927,12826.66204440999,60.152270160004264,54380.84357928001 2024-05-23,00:25:29.000,144,11113136,-795,0,1716423928,12826.695725959995,60.145221030004905,54380.85755352 2024-05-23,00:25:30.000,144,11113132,-795,0,1716423929,12826.62162654999,60.16636842000298,54380.9553732 2024-05-23,00:25:31.000,144,11113176,-795,0,1716423930,12826.56773607,60.16636842000298,54380.83659216 2024-05-23,00:25:32.000,144,11113160,-795,0,1716423931,12826.513845589994,60.16636842000298,54380.82960504 2024-05-23,00:25:33.000,144,11113098,-795,0,1716423932,12826.534054519994,60.16636842000298,54380.90646336 2024-05-23,00:25:34.000,144,11113135,-795,0,1716423933,12826.48016403999,60.17341755000234,54380.97633456 2024-05-23,00:25:35.000,144,11113119,-795,0,1716423934,12826.453218799994,60.17341755000234,54381.018257280004 2024-05-23,00:25:36.000,144,11113128,-795,0,1716423935,12826.385855699999,60.16636842000298,54380.90646336 2024-05-23,00:25:37.000,144,11113130,-795,0,1716423936,12826.311756289993,60.18751581000106,54380.78768232 2024-05-23,00:25:38.000,144,11113120,-795,0,1716423937,12826.244393189998,60.152270160004264,54380.79466944001 2024-05-23,00:25:39.000,144,11113131,-795,0,1716423938,12826.257865809988,60.18751581000106,54380.94838608 2024-05-23,00:25:40.000,144,11113132,-795,0,1716423939,12826.264602119998,60.19456494000042,54380.89947624 2024-05-23,00:25:41.000,144,11113171,-795,0,1716423940,12826.271338429993,60.215712329998496,54380.97633456 2024-05-23,00:25:42.000,144,11113156,-795,0,1716423941,12826.278074739988,60.215712329998496,54380.91345048001 2024-05-23,00:25:43.000,144,11113080,-795,0,1716423942,12826.177030090003,60.222761459997855,54380.81563080001 2024-05-23,00:25:44.000,144,11113079,-795,0,1716423943,12826.244393189998,60.23685972000385,54380.80864368 2024-05-23,00:25:45.000,144,11113130,-795,0,1716423944,12826.197239020003,60.20866319999914,54380.78768232 2024-05-23,00:25:46.000,144,11113171,-795,0,1716423945,12826.136612230002,60.20161406999978,54380.48723616001 2024-05-23,00:25:47.000,144,11113187,-795,0,1716423946,12826.109666989993,60.19456494000042,54380.73877248 2024-05-23,00:25:48.000,144,11113168,-795,0,1716423947,12826.177030090003,60.22981059000449,54380.73877248 2024-05-23,00:25:49.000,144,11113151,-795,0,1716423948,12826.183766399998,60.20866319999914,54380.86454064001 2024-05-23,00:25:50.000,144,11113182,-795,0,1716423949,12826.156821160002,60.215712329998496,54380.871527760006 2024-05-23,00:25:51.000,144,11113110,-795,0,1716423950,12826.143348539998,60.25800711000193,54380.87851488 2024-05-23,00:25:52.000,144,11113093,-795,0,1716423951,12826.075985440002,60.215712329998496,54380.67588840001 2024-05-23,00:25:53.000,144,11113100,-795,0,1716423952,12826.062512819997,60.279154500000004,54380.68986264 2024-05-23,00:25:54.000,144,11113145,-795,0,1716423953,12826.089458059992,60.30030188999808,54380.72479824001 2024-05-23,00:25:55.000,144,11113167,-795,0,1716423954,12826.049040199992,60.314400150004076,54380.703836880006 2024-05-23,00:25:56.000,144,11113178,-795,0,1716423955,12826.001886029997,60.28620362999936,54380.66890128 2024-05-23,00:25:57.000,144,11113152,-795,0,1716423956,12825.995149720002,60.30735102000472,54380.65492704001 2024-05-23,00:25:58.000,144,11113192,-795,0,1716423957,12826.049040199992,60.29325275999872,54380.76672096 2024-05-23,00:25:59.000,144,11113131,-795,0,1716423958,12826.008622339992,60.33554754000215,54380.73877248 2024-05-23,00:26:00.000,144,11113071,-795,0,1716423959,12825.921050309997,60.34259667000151,54380.6409528 2024-05-23,00:26:01.000,144,11113169,-795,0,1716423960,12825.921050309997,60.36374405999959,54380.5710816 2024-05-23,00:26:02.000,144,11113145,-795,0,1716423961,12825.934522930002,60.38489144999767,54380.59204296 2024-05-23,00:26:03.000,144,11113176,-795,0,1716423962,12825.954731860002,60.41308797000238,54380.61300432 2024-05-23,00:26:04.000,144,11113102,-795,0,1716423963,12826.008622339992,60.4271862300011,54380.68986264 2024-05-23,00:26:05.000,144,11113191,-795,0,1716423964,12826.089458059992,60.441284489999816,54380.74575960001 2024-05-23,00:26:06.000,144,11113176,-795,0,1716423965,12826.082721749997,60.455382749998535,54380.74575960001 2024-05-23,00:26:07.000,144,11113105,-795,0,1716423966,12826.069249129992,60.504726660001324,54380.61300432 2024-05-23,00:26:08.000,144,11113085,-795,0,1716423967,12826.022094959997,60.561119700003474,54380.42435208 2024-05-23,00:26:09.000,144,11113081,-795,0,1716423968,12826.089458059992,60.547021440004755,54380.55710736001 2024-05-23,00:26:10.000,144,11113119,-795,0,1716423969,12826.116403300002,60.61046360999899,54380.50819752001 2024-05-23,00:26:11.000,144,11113116,-795,0,1716423970,12826.150084849993,60.554070570004114,54380.57806872001 2024-05-23,00:26:12.000,144,11113135,-795,0,1716423971,12826.123139609997,60.65980752000178,54380.47326192 2024-05-23,00:26:13.000,144,11113169,-795,0,1716423972,12826.096194370002,60.65275839000242,54380.466274800005 2024-05-23,00:26:14.000,144,11113169,-795,0,1716423973,12826.197239020003,60.65275839000242,54380.59204296 2024-05-23,00:26:15.000,144,11113111,-795,0,1716423974,12826.183766399998,60.65980752000178,54380.57806872001 2024-05-23,00:26:16.000,144,11113118,-795,0,1716423975,12826.150084849993,60.71620056000393,54380.52915888001 2024-05-23,00:26:17.000,144,11113160,-795,0,1716423976,12826.096194370002,60.70210229999793,54380.38941648001 2024-05-23,00:26:18.000,144,11113159,-795,0,1716423977,12826.089458059992,60.76554446999944,54380.38941648001 2024-05-23,00:26:19.000,144,11113147,-795,0,1716423978,12826.049040199992,60.75849534000008,54380.42435208 2024-05-23,00:26:20.000,144,11113182,-795,0,1716423979,12826.075985440002,60.7725935999988,54380.44531344 2024-05-23,00:26:21.000,144,11113181,-795,0,1716423980,12826.109666989993,60.76554446999944,54380.417364960005 2024-05-23,00:26:22.000,144,11113152,-795,0,1716423981,12826.136612230002,60.87128142000438,54380.55012024 2024-05-23,00:26:23.000,144,11113086,-795,0,1716423982,12826.102930679997,60.83603577000031,54380.42435208 2024-05-23,00:26:24.000,144,11113133,-795,0,1716423983,12826.082721749997,60.913576200000534,54380.31255816001 2024-05-23,00:26:25.000,144,11113107,-795,0,1716423984,12826.096194370002,60.850134029999026,54380.45230056 2024-05-23,00:26:26.000,144,11113168,-795,0,1716423985,12826.163557469998,60.948821850004606,54380.5012104 2024-05-23,00:26:27.000,144,11113141,-795,0,1716423986,12826.109666989993,60.87833055000374,54380.47326192 2024-05-23,00:26:28.000,144,11113171,-795,0,1716423987,12826.156821160002,60.962920110003324,54380.40339072 2024-05-23,00:26:29.000,144,11113161,-795,0,1716423988,12826.197239020003,60.9840675000014,54380.3964036 2024-05-23,00:26:30.000,144,11113153,-795,0,1716423989,12826.244393189998,60.9840675000014,54380.52915888001 2024-05-23,00:26:31.000,144,11113122,-795,0,1716423990,12826.183766399998,60.96996924000268,54380.49422328 2024-05-23,00:26:32.000,144,11113133,-795,0,1716423991,12826.109666989993,61.04046054000355,54380.38242936 2024-05-23,00:26:33.000,144,11113143,-795,0,1716423992,12826.190502709993,61.00521488999948,54380.417364960005 2024-05-23,00:26:34.000,144,11113154,-795,0,1716423993,12826.109666989993,61.04750967000291,54380.38941648001 2024-05-23,00:26:35.000,144,11113142,-795,0,1716423994,12826.075985440002,61.01226401999884,54380.536146000006 2024-05-23,00:26:36.000,144,11113197,-795,0,1716423995,12825.988413409992,61.089804449999065,54380.41037784001 2024-05-23,00:26:37.000,144,11113127,-795,0,1716423996,12825.961468169997,61.06160793000163,54380.48723616001 2024-05-23,00:26:38.000,144,11113180,-795,0,1716423997,12825.995149720002,61.06865706000099,54380.515184640004 2024-05-23,00:26:39.000,144,11113127,-795,0,1716423998,12825.961468169997,61.06160793000163,54380.5012104 2024-05-23,00:26:40.000,144,11113110,-795,0,1716423999,12825.873896140001,61.06865706000099,54380.43832632001 2024-05-23,00:26:41.000,144,11113182,-795,0,1716424000,12825.806533039991,61.04046054000355,54380.298583920005 2024-05-23,00:26:42.000,144,11113127,-795,0,1716424001,12825.766115179991,61.06160793000163,54380.27063544001 2024-05-23,00:26:43.000,144,11113170,-795,0,1716424002,12825.66507052999,61.0193131499982,54380.21473848 2024-05-23,00:26:44.000,144,11113185,-795,0,1716424003,12825.597707429995,60.99816576000012,54380.27762256 2024-05-23,00:26:45.000,144,11113173,-795,0,1716424004,12825.53034433,60.9840675000014,54380.27762256 2024-05-23,00:26:46.000,144,11113175,-795,0,1716424005,12825.58423480999,60.99816576000012,54380.417364960005 2024-05-23,00:26:47.000,144,11113163,-795,0,1716424006,12825.48319015999,60.96996924000268,54380.16582864 2024-05-23,00:26:48.000,144,11113170,-795,0,1716424007,12825.456244919995,60.9840675000014,54380.29159680001 2024-05-23,00:26:49.000,144,11113172,-795,0,1716424008,12825.38888182,60.948821850004606,54380.2566612 2024-05-23,00:26:50.000,144,11113186,-795,0,1716424009,12825.375409199994,60.99816576000012,54380.17281576001 2024-05-23,00:26:51.000,144,11113187,-795,0,1716424010,12825.42929968,60.94177271999797,54380.298583920005 2024-05-23,00:26:52.000,144,11113156,-795,0,1716424011,12825.38888182,60.99111663000076,54380.17281576001 2024-05-23,00:26:53.000,144,11113168,-795,0,1716424012,12825.34846396,60.94177271999797,54380.21473848 2024-05-23,00:26:54.000,144,11113135,-795,0,1716424013,12825.38214550999,60.955870980003965,54380.22871272 2024-05-23,00:26:55.000,144,11113099,-795,0,1716424014,12825.375409199994,61.00521488999948,54380.24268696001 2024-05-23,00:26:56.000,144,11113126,-795,0,1716424015,12825.334991339994,61.0193131499982,54380.17281576001 2024-05-23,00:26:57.000,144,11113126,-795,0,1716424016,12825.28110085999,60.99111663000076,54380.07499608001 2024-05-23,00:26:58.000,144,11113150,-795,0,1716424017,12825.247419309999,61.0193131499982,54380.04006048 2024-05-23,00:26:59.000,144,11113119,-795,0,1716424018,12825.308046099999,60.899477940001816,54380.15884152 2024-05-23,00:27:00.000,144,11113149,-795,0,1716424019,12825.32825503,60.89242881000246,54380.12390592001 2024-05-23,00:27:01.000,144,11113178,-795,0,1716424020,12825.5101354,60.864232289997744,54380.13788016 2024-05-23,00:27:02.000,144,11113142,-795,0,1716424021,12825.496662779995,60.94177271999797,54380.19377712001 2024-05-23,00:27:03.000,144,11113140,-795,0,1716424022,12825.48992647,60.99816576000012,54380.14486728001 2024-05-23,00:27:04.000,144,11113100,-795,0,1716424023,12825.36867289,61.04750967000291,54380.081983200005 2024-05-23,00:27:05.000,144,11113122,-795,0,1716424024,12825.38888182,61.00521488999948,54380.16582864 2024-05-23,00:27:06.000,144,11113169,-795,0,1716424025,12825.40909075,61.05455880000227,54380.15884152 2024-05-23,00:27:07.000,144,11113171,-795,0,1716424026,12825.375409199994,60.9840675000014,54380.16582864 2024-05-23,00:27:08.000,144,11113157,-795,0,1716424027,12825.28110085999,61.01226401999884,54380.033073360006 2024-05-23,00:27:09.000,144,11113142,-795,0,1716424028,12825.355200269994,60.948821850004606,54380.07499608001 2024-05-23,00:27:10.000,144,11113146,-795,0,1716424029,12825.38888182,60.96996924000268,54380.22871272 2024-05-23,00:27:11.000,144,11113146,-795,0,1716424030,12825.28110085999,60.948821850004606,54379.92826656 2024-05-23,00:27:12.000,144,11113136,-795,0,1716424031,12825.294573479994,60.87128142000438,54380.06800896 2024-05-23,00:27:13.000,144,11113141,-795,0,1716424032,12825.274364549994,60.850134029999026,54380.02608624001 2024-05-23,00:27:14.000,144,11113152,-795,0,1716424033,12825.274364549994,60.84308489999967,54380.07499608001 2024-05-23,00:27:15.000,144,11113185,-795,0,1716424034,12825.26089192999,60.84308489999967,54380.01909912 2024-05-23,00:27:16.000,144,11113151,-795,0,1716424035,12825.207001449999,60.81488838000223,54379.97717640001 2024-05-23,00:27:17.000,144,11113182,-795,0,1716424036,12825.233946689994,60.77964272999816,54379.99813776 2024-05-23,00:27:18.000,144,11113148,-795,0,1716424037,12825.213737759994,60.75144621000072,54380.04006048 2024-05-23,00:27:19.000,144,11113177,-795,0,1716424038,12825.220474069989,60.74439708000136,54379.98416352001 2024-05-23,00:27:20.000,144,11113146,-795,0,1716424039,12825.132902039993,60.673905780000496,54379.92127944 2024-05-23,00:27:21.000,144,11113158,-795,0,1716424040,12825.099220489989,60.6386601300037,54379.77454992 2024-05-23,00:27:22.000,144,11113164,-795,0,1716424041,12825.058802629988,60.59636535000027,54379.72564008 2024-05-23,00:27:23.000,144,11113196,-795,0,1716424042,12825.045330009998,60.53292317999876,54379.64179464001 2024-05-23,00:27:24.000,144,11113161,-795,0,1716424043,12825.112693109993,60.58226709000155,54379.76057568 2024-05-23,00:27:25.000,144,11113142,-795,0,1716424044,12825.119429419989,60.554070570004114,54379.76756280001 2024-05-23,00:27:26.000,144,11113171,-795,0,1716424045,12825.085747869998,60.56816883000283,54379.85839536001 2024-05-23,00:27:27.000,144,11113138,-795,0,1716424046,12825.018384769988,60.53997230999812,54379.82345976 2024-05-23,00:27:28.000,144,11113173,-795,0,1716424047,12824.937549050002,60.53997230999812,54379.77454992 2024-05-23,00:27:29.000,144,11113143,-795,0,1716424048,12824.910603809993,60.53997230999812,54379.8024984 2024-05-23,00:27:30.000,144,11113199,-795,0,1716424049,12824.930812739993,60.554070570004114,54379.844421120004 2024-05-23,00:27:31.000,144,11113170,-795,0,1716424050,12824.924076429998,60.490628400002606,54379.89333096 2024-05-23,00:27:32.000,144,11113147,-795,0,1716424051,12824.843240709997,60.48357927000325,54379.8024984 2024-05-23,00:27:33.000,144,11113146,-795,0,1716424052,12824.863449639997,60.455382749998535,54379.8024984 2024-05-23,00:27:34.000,144,11113173,-795,0,1716424053,12824.796086540002,60.41308797000238,54379.90730520001 2024-05-23,00:27:35.000,144,11113184,-795,0,1716424054,12824.802822849997,60.35669493000023,54379.80948552001 2024-05-23,00:27:36.000,144,11113108,-795,0,1716424055,12824.789350229992,60.36374405999959,54379.8024984 2024-05-23,00:27:37.000,144,11113150,-795,0,1716424056,12824.742196059997,60.35669493000023,54379.72564008 2024-05-23,00:27:38.000,144,11113205,-795,0,1716424057,12824.715250820002,60.34964580000087,54379.63480752 2024-05-23,00:27:39.000,144,11113184,-795,0,1716424058,12824.789350229992,60.25800711000193,54379.73961432001 2024-05-23,00:27:40.000,144,11113128,-795,0,1716424059,12824.809559159992,60.3919405800043,54379.78852416001 2024-05-23,00:27:41.000,144,11113132,-795,0,1716424060,12824.856713330002,60.37079318999895,54379.82345976 2024-05-23,00:27:42.000,144,11113153,-795,0,1716424061,12824.843240709997,60.321449280003435,54379.78852416001 2024-05-23,00:27:43.000,144,11113149,-795,0,1716424062,12824.802822849997,60.328498410002794,54379.662756 2024-05-23,00:27:44.000,144,11113167,-795,0,1716424063,12824.876922260002,60.3919405800043,54379.69070448001 2024-05-23,00:27:45.000,144,11113137,-795,0,1716424064,12824.849977019992,60.34964580000087,54379.61384616 2024-05-23,00:27:46.000,144,11113121,-795,0,1716424065,12824.917340120002,60.3919405800043,54379.71865296001 2024-05-23,00:27:47.000,144,11113188,-795,0,1716424066,12825.018384769988,60.39898971000366,54379.662756 2024-05-23,00:27:48.000,144,11113181,-795,0,1716424067,12825.004912149998,60.43423536000046,54379.32038712 2024-05-23,00:27:49.000,144,11113125,-795,0,1716424068,12825.025121079998,60.48357927000325,54379.59987192001 2024-05-23,00:27:50.000,144,11113181,-795,0,1716424069,12825.119429419989,60.46948101000453,54379.56493632 2024-05-23,00:27:51.000,144,11113175,-795,0,1716424070,12825.227210379999,60.48357927000325,54379.73961432001 2024-05-23,00:27:52.000,144,11113182,-795,0,1716424071,12825.240682999989,60.462431879997894,54379.64878176001 2024-05-23,00:27:53.000,144,11113144,-795,0,1716424072,12825.30130978999,60.455382749998535,54379.60685904 2024-05-23,00:27:54.000,144,11113166,-795,0,1716424073,12825.38888182,60.504726660001324,54379.71865296001 2024-05-23,00:27:55.000,144,11113207,-795,0,1716424074,12825.436035989995,60.51882492000004,54379.676730240004 2024-05-23,00:27:56.000,144,11113170,-795,0,1716424075,12825.5101354,60.5258740499994,54379.627820400005 2024-05-23,00:27:57.000,144,11113160,-795,0,1716424076,12825.537080639995,60.51882492000004,54379.63480752 2024-05-23,00:27:58.000,144,11113187,-795,0,1716424077,12825.617916359995,60.51882492000004,54379.72564008 2024-05-23,00:27:59.000,144,11113132,-795,0,1716424078,12825.698752079996,60.46948101000453,54379.71166584 2024-05-23,00:28:00.000,144,11113163,-795,0,1716424079,12825.68527945999,60.462431879997894,54379.697691600006 2024-05-23,00:28:01.000,144,11113169,-795,0,1716424080,12825.73243363,60.455382749998535,54379.509039360004 2024-05-23,00:28:02.000,144,11113148,-795,0,1716424081,12825.739169939996,60.43423536000046,54379.59987192001 2024-05-23,00:28:03.000,144,11113161,-795,0,1716424082,12825.793060420001,60.39898971000366,54379.61384616 2024-05-23,00:28:04.000,144,11113153,-795,0,1716424083,12825.799796729996,60.36374405999959,54379.72564008 2024-05-23,00:28:05.000,144,11113182,-795,0,1716424084,12825.846950899991,60.314400150004076,54379.78852416001 2024-05-23,00:28:06.000,144,11113127,-795,0,1716424085,12825.799796729996,60.279154500000004,54379.78852416001 2024-05-23,00:28:07.000,144,11113148,-795,0,1716424086,12825.739169939996,60.20866319999914,54379.7326272 2024-05-23,00:28:08.000,144,11113122,-795,0,1716424087,12825.718961009996,60.152270160004264,54379.76057568 2024-05-23,00:28:09.000,144,11113176,-795,0,1716424088,12825.718961009996,60.11702451000019,54379.76057568 2024-05-23,00:28:10.000,144,11113123,-795,0,1716424089,12825.658334219996,60.039484079999966,54379.85839536001 2024-05-23,00:28:11.000,144,11113150,-795,0,1716424090,12825.617916359995,59.99718930000381,54379.78153704 2024-05-23,00:28:12.000,144,11113132,-795,0,1716424091,12825.61118005,59.99014017000445,54379.71865296001 2024-05-23,00:28:13.000,144,11113115,-795,0,1716424092,12825.557289569995,59.912599740004225,54379.71166584 2024-05-23,00:28:14.000,144,11113185,-795,0,1716424093,12825.577498499995,59.84915757000272,54379.88634384001 2024-05-23,00:28:15.000,144,11113069,-795,0,1716424094,12825.57076219,59.79981365999993,54379.83044688 2024-05-23,00:28:16.000,144,11113139,-795,0,1716424095,12825.44950861,59.74342061999778,54379.82345976 2024-05-23,00:28:17.000,144,11113144,-795,0,1716424096,12825.375409199994,59.74342061999778,54379.64878176001 2024-05-23,00:28:18.000,144,11113121,-795,0,1716424097,12825.415827059995,59.637683670000115,54379.70467872 2024-05-23,00:28:19.000,144,11113171,-795,0,1716424098,12825.50339908999,59.60948715000268,54379.82345976 2024-05-23,00:28:20.000,144,11113135,-795,0,1716424099,12825.5101354,59.60243802000332,54379.865382480006 2024-05-23,00:28:21.000,144,11113144,-795,0,1716424100,12825.617916359995,59.59538889000396,54379.865382480006 2024-05-23,00:28:22.000,144,11113192,-795,0,1716424101,12825.638125289996,59.581290629997966,54379.83044688 2024-05-23,00:28:23.000,144,11113135,-795,0,1716424102,12825.68527945999,59.53194672000245,54379.69070448001 2024-05-23,00:28:24.000,144,11113137,-795,0,1716424103,12825.799796729996,59.55309411000053,54379.76756280001 2024-05-23,00:28:25.000,144,11113182,-795,0,1716424104,12825.880632449996,59.56014323999989,54379.75358856 2024-05-23,00:28:26.000,144,11113146,-795,0,1716424105,12825.968204479992,59.52489759000309,54379.71865296001 2024-05-23,00:28:27.000,144,11113187,-795,0,1716424106,12826.008622339992,59.53899585000181,54379.58589768 2024-05-23,00:28:28.000,144,11113179,-795,0,1716424107,12826.143348539998,59.581290629997966,54379.578910560005 2024-05-23,00:28:29.000,144,11113147,-795,0,1716424108,12826.244393189998,59.56014323999989,54379.60685904 2024-05-23,00:28:30.000,144,11113157,-795,0,1716424109,12826.406064629999,59.56014323999989,54379.76057568 2024-05-23,00:28:31.000,144,11113139,-795,0,1716424110,12826.513845589994,59.56719236999925,54379.75358856 2024-05-23,00:28:32.000,144,11113137,-795,0,1716424111,12826.50037296999,59.581290629997966,54379.676730240004 2024-05-23,00:28:33.000,144,11113146,-795,0,1716424112,12826.587945,59.581290629997966,54379.60685904 2024-05-23,00:28:34.000,144,11113154,-795,0,1716424113,12826.66204440999,59.5883397600046,54379.64179464001 2024-05-23,00:28:35.000,144,11113174,-795,0,1716424114,12826.756352749995,59.56014323999989,54379.82345976 2024-05-23,00:28:36.000,144,11113150,-795,0,1716424115,12826.83045216,59.55309411000053,54379.88634384001 2024-05-23,00:28:37.000,144,11113128,-795,0,1716424116,12826.89107895,59.53194672000245,54379.88634384001 2024-05-23,00:28:38.000,144,11113168,-795,0,1716424117,12826.958442049996,59.461455420001585,54379.8723696 2024-05-23,00:28:39.000,144,11113127,-795,0,1716424118,12827.039277769996,59.468504550000944,54379.89333096 2024-05-23,00:28:40.000,144,11113182,-795,0,1716424119,12827.079695629996,59.49670106999838,54379.844421120004 2024-05-23,00:28:41.000,144,11113091,-795,0,1716424120,12827.093168250001,59.48260280999966,54379.85140824 2024-05-23,00:28:42.000,144,11113154,-795,0,1716424121,12827.086431939992,59.454406290002225,54379.746601440005 2024-05-23,00:28:43.000,144,11113183,-795,0,1716424122,12827.147058729992,59.48260280999966,54379.662756 2024-05-23,00:28:44.000,144,11113165,-795,0,1716424123,12827.227894449992,59.49670106999838,54379.78852416001 2024-05-23,00:28:45.000,144,11113163,-795,0,1716424124,12827.403038509998,59.4755536800003,54379.83743400001 2024-05-23,00:28:46.000,144,11113156,-795,0,1716424125,12827.355884340002,59.48260280999966,54379.66974312001 2024-05-23,00:28:47.000,144,11113153,-795,0,1716424126,12827.403038509998,59.53899585000181,54379.676730240004 2024-05-23,00:28:48.000,144,11113166,-795,0,1716424127,12827.443456369998,59.517848460003734,54379.7326272 2024-05-23,00:28:49.000,144,11113144,-795,0,1716424128,12827.389565889993,59.56719236999925,54379.627820400005 2024-05-23,00:28:50.000,144,11113123,-795,0,1716424129,12827.416511130003,59.55309411000053,54379.64179464001 2024-05-23,00:28:51.000,144,11113155,-795,0,1716424130,12827.524292089998,59.49670106999838,54379.69070448001 2024-05-23,00:28:52.000,144,11113155,-795,0,1716424131,12827.564709949998,59.468504550000944,54379.64179464001 2024-05-23,00:28:53.000,144,11113183,-795,0,1716424132,12827.584918879998,59.33457107999857,54379.63480752 2024-05-23,00:28:54.000,144,11113130,-795,0,1716424133,12827.726381389999,59.25703064999834,54379.697691600006 2024-05-23,00:28:55.000,144,11113128,-795,0,1716424134,12827.935206999995,59.25703064999834,54379.70467872 2024-05-23,00:28:56.000,144,11113079,-795,0,1716424135,12828.076669509996,59.376865860002,54379.65576888 2024-05-23,00:28:57.000,144,11113112,-795,0,1716424136,12828.10361474999,59.53899585000181,54379.63480752 2024-05-23,00:28:58.000,144,11113145,-795,0,1716424137,12828.144032609991,59.630634540000756,54379.63480752 2024-05-23,00:28:59.000,144,11113183,-795,0,1716424138,12828.076669509996,59.6235854100014,54379.8024984 2024-05-23,00:29:00.000,144,11113179,-795,0,1716424139,12828.08340581999,59.71522410000034,54379.78852416001 2024-05-23,00:29:01.000,144,11113204,-795,0,1716424140,12828.12382367999,59.75046975000441,54379.90031808 2024-05-23,00:29:02.000,144,11113147,-795,0,1716424141,12828.06319688999,59.74342061999778,54379.82345976 2024-05-23,00:29:03.000,144,11113129,-795,0,1716424142,12828.09014213,59.75046975000441,54379.8024984 2024-05-23,00:29:04.000,144,11113095,-795,0,1716424143,12828.12382367999,59.77866627000185,54379.85839536001 2024-05-23,00:29:05.000,144,11113141,-795,0,1716424144,12828.117087369996,59.76456801000313,54379.87935672 2024-05-23,00:29:06.000,144,11113198,-795,0,1716424145,12828.137296299996,59.75751888000377,54379.90031808 2024-05-23,00:29:07.000,144,11113184,-795,0,1716424146,12828.10361474999,59.77866627000185,54379.78153704 2024-05-23,00:29:08.000,144,11113167,-795,0,1716424147,12828.117087369996,59.75046975000441,54379.76057568 2024-05-23,00:29:09.000,144,11113184,-795,0,1716424148,12828.13055999,59.74342061999778,54379.90730520001 2024-05-23,00:29:10.000,144,11113209,-795,0,1716424149,12828.285495119992,59.70112584000162,54380.0470476 2024-05-23,00:29:11.000,144,11113161,-795,0,1716424150,12828.298967739996,59.67292932000419,54380.00512488001 2024-05-23,00:29:12.000,144,11113154,-795,0,1716424151,12828.292231430001,59.679978450003546,54379.85839536001 2024-05-23,00:29:13.000,144,11113093,-795,0,1716424152,12828.332649290001,59.630634540000756,54379.844421120004 2024-05-23,00:29:14.000,144,11113072,-795,0,1716424153,12828.298967739996,59.637683670000115,54379.69070448001 2024-05-23,00:29:15.000,144,11113090,-795,0,1716424154,12828.406748699992,59.60948715000268,54379.963202160005 2024-05-23,00:29:16.000,144,11113156,-795,0,1716424155,12828.514529660002,59.61653628000204,54379.963202160005 2024-05-23,00:29:17.000,144,11113191,-795,0,1716424156,12828.548211209993,59.60948715000268,54379.90031808 2024-05-23,00:29:18.000,144,11113150,-795,0,1716424157,12828.608837999993,59.60948715000268,54379.9422408 2024-05-23,00:29:19.000,144,11113115,-795,0,1716424158,12828.629046929993,59.60948715000268,54379.88634384001 2024-05-23,00:29:20.000,144,11113087,-795,0,1716424159,12828.757036819989,59.644732799999474,54379.8723696 2024-05-23,00:29:21.000,144,11113192,-795,0,1716424160,12828.703146339998,59.66588019000483,54379.627820400005 2024-05-23,00:29:22.000,144,11113153,-795,0,1716424161,12828.864817779999,59.694076710002264,54379.795511280005 2024-05-23,00:29:23.000,144,11113142,-795,0,1716424162,12828.91870825999,59.67292932000419,54379.9422408 2024-05-23,00:29:24.000,144,11113151,-795,0,1716424163,12829.02648922,59.70112584000162,54379.93525368001 2024-05-23,00:29:25.000,144,11113145,-795,0,1716424164,12829.073643389995,59.75751888000377,54379.89333096 2024-05-23,00:29:26.000,144,11113139,-795,0,1716424165,12829.12753387,59.77866627000185,54379.89333096 2024-05-23,00:29:27.000,144,11113127,-795,0,1716424166,12829.215105899995,59.820961049998004,54379.865382480006 2024-05-23,00:29:28.000,144,11113066,-795,0,1716424167,12829.30267792999,59.84210844000336,54379.89333096 2024-05-23,00:29:29.000,144,11113075,-795,0,1716424168,12829.39024996,59.89850147999823,54379.85140824 2024-05-23,00:29:30.000,144,11113165,-795,0,1716424169,12829.450876750001,59.919648870003584,54379.9422408 2024-05-23,00:29:31.000,144,11113141,-795,0,1716424170,12829.498030919996,59.9337471300023,54379.963202160005 2024-05-23,00:29:32.000,144,11113170,-795,0,1716424171,12829.565394019992,59.98309103999782,54379.865382480006 2024-05-23,00:29:33.000,144,11113139,-795,0,1716424172,12829.592339260002,59.98309103999782,54379.83743400001 2024-05-23,00:29:34.000,144,11113128,-795,0,1716424173,12829.659702359997,59.94784539000102,54380.012112000004 2024-05-23,00:29:35.000,144,11113104,-795,0,1716424174,12829.787692249993,59.94079626000166,54379.99115064 2024-05-23,00:29:36.000,144,11113114,-795,0,1716424175,12829.828110109993,59.9337471300023,54379.9422408 2024-05-23,00:29:37.000,144,11113150,-795,0,1716424176,12829.807901179993,59.95489452000038,54379.80948552001 2024-05-23,00:29:38.000,144,11113183,-795,0,1716424177,12829.861791659998,59.96194364999974,54379.85839536001 2024-05-23,00:29:39.000,144,11113170,-795,0,1716424178,12829.949363689993,59.96194364999974,54379.95621504001 2024-05-23,00:29:40.000,144,11113151,-795,0,1716424179,12830.036935719989,59.99718930000381,54379.99813776 2024-05-23,00:29:41.000,144,11113170,-795,0,1716424180,12830.144716679999,60.01833669000189,54379.97717640001 2024-05-23,00:29:42.000,144,11113116,-795,0,1716424181,12830.151452989994,59.97604190999846,54380.012112000004 2024-05-23,00:29:43.000,144,11113112,-795,0,1716424182,12830.11777143999,60.07472973000404,54379.81647264001 2024-05-23,00:29:44.000,144,11113095,-795,0,1716424183,12830.2255524,60.12407363999955,54379.90730520001 2024-05-23,00:29:45.000,144,11113104,-795,0,1716424184,12830.30638812,60.11702451000019,54379.93525368001 2024-05-23,00:29:46.000,144,11113106,-795,0,1716424185,12830.292915499995,60.13817189999827,54379.85839536001 2024-05-23,00:29:47.000,144,11113169,-795,0,1716424186,12830.393960149995,60.16636842000298,54380.01909912 2024-05-23,00:29:48.000,144,11113161,-795,0,1716424187,12830.52195003999,60.20161406999978,54380.0470476 2024-05-23,00:29:49.000,144,11113150,-795,0,1716424188,12830.52195003999,60.25095798000257,54380.00512488001 2024-05-23,00:29:50.000,144,11113133,-795,0,1716424189,12830.52195003999,60.28620362999936,54380.00512488001 2024-05-23,00:29:51.000,144,11113101,-795,0,1716424190,12830.596049449996,60.314400150004076,54380.05403472001 2024-05-23,00:29:52.000,144,11113104,-795,0,1716424191,12830.697094099996,60.28620362999936,54379.95621504001 2024-05-23,00:29:53.000,144,11113078,-795,0,1716424192,12830.771193510001,60.265056240001286,54379.963202160005 2024-05-23,00:29:54.000,144,11113188,-795,0,1716424193,12830.825083989992,60.28620362999936,54380.06800896 2024-05-23,00:29:55.000,144,11113129,-795,0,1716424194,12830.831820300002,60.33554754000215,54380.14486728001 2024-05-23,00:29:56.000,144,11113174,-795,0,1716424195,12830.818347679997,60.33554754000215,54380.13788016 2024-05-23,00:29:57.000,144,11113138,-795,0,1716424196,12830.899183399997,60.314400150004076,54380.16582864 2024-05-23,00:29:58.000,144,11113147,-795,0,1716424197,12830.986755429993,60.25800711000193,54380.21473848 2024-05-23,00:29:59.000,144,11113108,-795,0,1716424198,12831.000228049998,60.29325275999872,54380.21473848 2024-05-23,00:30:00.000,144,11113089,-795,0,1716424199,12831.000228049998,60.314400150004076,54380.15884152 2024-05-23,00:30:01.000,144,11113209,-795,0,1716424200,12830.959810189997,60.321449280003435,54380.1169188 2024-05-23,00:30:02.000,144,11113210,-795,0,1716424201,12831.027173289993,60.321449280003435,54380.179802880004 2024-05-23,00:30:03.000,144,11113140,-795,0,1716424202,12831.054118530003,60.328498410002794,54380.18679 2024-05-23,00:30:04.000,144,11113167,-795,0,1716424203,12831.108009009993,60.37079318999895,54380.347493760004 2024-05-23,00:30:05.000,144,11113178,-795,0,1716424204,12831.161899489998,60.34259667000151,54380.35448088 2024-05-23,00:30:06.000,144,11113177,-795,0,1716424205,12831.215789969989,60.321449280003435,54380.368455120006 2024-05-23,00:30:07.000,144,11113128,-795,0,1716424206,12831.249471519994,60.34964580000087,54380.36146800001 2024-05-23,00:30:08.000,144,11113118,-795,0,1716424207,12831.229262589994,60.34964580000087,54380.38242936 2024-05-23,00:30:09.000,144,11113153,-795,0,1716424208,12831.249471519994,60.34964580000087,54380.37544224 2024-05-23,00:30:10.000,144,11113173,-795,0,1716424209,12831.330307239994,60.40603884000302,54380.48024904001 2024-05-23,00:30:11.000,144,11113151,-795,0,1716424210,12831.33704354999,60.39898971000366,54380.466274800005 2024-05-23,00:30:12.000,144,11113165,-795,0,1716424211,12831.363988789999,60.39898971000366,54380.48024904001 2024-05-23,00:30:13.000,144,11113170,-795,0,1716424212,12831.43808819999,60.455382749998535,54380.52217176 2024-05-23,00:30:14.000,144,11113148,-795,0,1716424213,12831.512187609995,60.455382749998535,54380.66191416 2024-05-23,00:30:15.000,144,11113099,-795,0,1716424214,12831.44482451,60.47653014000389,54380.57806872001 2024-05-23,00:30:16.000,144,11113102,-795,0,1716424215,12831.48524237,60.504726660001324,54380.54313312 2024-05-23,00:30:17.000,144,11113183,-795,0,1716424216,12831.431351889994,60.51882492000004,54380.42435208 2024-05-23,00:30:18.000,144,11113155,-795,0,1716424217,12831.451560819994,60.497677530001965,54380.4313392 2024-05-23,00:30:19.000,144,11113152,-795,0,1716424218,12831.49871498999,60.51882492000004,54380.52915888001 2024-05-23,00:30:20.000,144,11113116,-795,0,1716424219,12831.5054513,60.56816883000283,54380.585055840005 2024-05-23,00:30:21.000,144,11113149,-795,0,1716424220,12831.55934177999,60.58226709000155,54380.55012024 2024-05-23,00:30:22.000,144,11113132,-795,0,1716424221,12831.58628702,60.59636535000027,54380.59204296 2024-05-23,00:30:23.000,144,11113072,-795,0,1716424222,12831.57955070999,60.65275839000242,54380.466274800005 2024-05-23,00:30:24.000,144,11113060,-795,0,1716424223,12831.633441189995,60.70210229999793,54380.3964036 2024-05-23,00:30:25.000,144,11113060,-795,0,1716424224,12831.68733167,60.730298820002645,54380.48723616001 2024-05-23,00:30:26.000,144,11113141,-795,0,1716424225,12831.694067979995,60.75849534000008,54380.50819752001 2024-05-23,00:30:27.000,144,11113201,-795,0,1716424226,12831.61996856999,60.82898664000095,54380.38242936 2024-05-23,00:30:28.000,144,11113139,-795,0,1716424227,12831.754694769996,60.87128142000438,54380.45928768001 2024-05-23,00:30:29.000,144,11113132,-795,0,1716424228,12831.855739419996,60.8853796800031,54380.55710736001 2024-05-23,00:30:30.000,144,11113187,-795,0,1716424229,12831.970256690001,60.92767445999925,54380.61300432 2024-05-23,00:30:31.000,144,11113117,-795,0,1716424230,12832.044356099992,60.97701837000204,54380.65492704001 2024-05-23,00:30:32.000,144,11113126,-795,0,1716424231,12832.091510270002,61.01226401999884,54380.42435208 2024-05-23,00:30:33.000,144,11113099,-795,0,1716424232,12832.131928130002,61.10390270999778,54380.585055840005 2024-05-23,00:30:34.000,144,11113111,-795,0,1716424233,12832.232972780002,61.10390270999778,54380.61300432 2024-05-23,00:30:35.000,144,11113187,-795,0,1716424234,12832.340753739998,61.11800097000378,54380.71781112 2024-05-23,00:30:36.000,144,11113161,-795,0,1716424235,12832.374435289988,61.22373792000144,54380.59204296 2024-05-23,00:30:37.000,144,11113182,-795,0,1716424236,12832.428325769994,61.18144313999801,54380.682875520004 2024-05-23,00:30:38.000,144,11113155,-795,0,1716424237,12832.509161489994,61.188492270004645,54380.77370808001 2024-05-23,00:30:39.000,144,11113099,-795,0,1716424238,12832.502425179999,61.20963966000272,54380.77370808001 2024-05-23,00:30:40.000,144,11113155,-795,0,1716424239,12832.502425179999,61.20259053000336,54380.752746720005 2024-05-23,00:30:41.000,144,11113169,-795,0,1716424240,12832.455271009989,61.20963966000272,54380.66191416 2024-05-23,00:30:42.000,144,11113182,-795,0,1716424241,12832.542843039999,61.22373792000144,54380.703836880006 2024-05-23,00:30:43.000,144,11113175,-795,0,1716424242,12832.495688869989,61.20963966000272,54380.76672096 2024-05-23,00:30:44.000,144,11113197,-795,0,1716424243,12832.515897799989,61.24488530999952,54380.752746720005 2024-05-23,00:30:45.000,144,11113198,-795,0,1716424244,12832.603469829999,61.21668879000208,54380.969347440005 2024-05-23,00:30:46.000,144,11113123,-795,0,1716424245,12832.64388769,61.18144313999801,54380.96236032001 2024-05-23,00:30:47.000,144,11113111,-795,0,1716424246,12832.64388769,61.188492270004645,54381.01127016001 2024-05-23,00:30:48.000,144,11113157,-795,0,1716424247,12832.63715137999,61.20259053000336,54380.969347440005 2024-05-23,00:30:49.000,144,11113150,-795,0,1716424248,12832.589997209994,61.15324662000057,54380.871527760006 2024-05-23,00:30:50.000,144,11113115,-795,0,1716424249,12832.630415069994,61.17439400999865,54380.920437600005 2024-05-23,00:30:51.000,144,11113169,-795,0,1716424250,12832.610206139994,61.195541400004004,54380.9553732 2024-05-23,00:30:52.000,144,11113170,-795,0,1716424251,12832.603469829999,61.15324662000057,54380.72479824001 2024-05-23,00:30:53.000,144,11113162,-795,0,1716424252,12832.65736030999,61.21668879000208,54380.96236032001 2024-05-23,00:30:54.000,144,11113159,-795,0,1716424253,12832.751668649995,61.2307870500008,54381.13005120001 2024-05-23,00:30:55.000,144,11113094,-795,0,1716424254,12832.74493234,61.21668879000208,54381.1649868 2024-05-23,00:30:56.000,144,11113150,-795,0,1716424255,12832.75840495999,61.25193443999888,54381.06716712 2024-05-23,00:30:57.000,144,11113141,-795,0,1716424256,12832.70451448,61.2307870500008,54380.99729592 2024-05-23,00:30:58.000,144,11113058,-795,0,1716424257,12832.691041859995,61.28013096000359,54380.99030880001 2024-05-23,00:30:59.000,144,11113172,-795,0,1716424258,12832.691041859995,61.27308183000423,54381.206909520006 2024-05-23,00:31:00.000,144,11113119,-795,0,1716424259,12832.731459719995,61.3294748699991,54381.24184512 2024-05-23,00:31:01.000,144,11113144,-795,0,1716424260,12832.731459719995,61.357671390003816,54381.255819360005 2024-05-23,00:31:02.000,144,11113143,-795,0,1716424261,12832.7853502,61.42111355999805,54381.28376784 2024-05-23,00:31:03.000,144,11113088,-795,0,1716424262,12832.7853502,61.4422609500034,54381.24184512 2024-05-23,00:31:04.000,144,11113102,-795,0,1716424263,12832.72472341,61.491604859998915,54381.28376784 2024-05-23,00:31:05.000,144,11113147,-795,0,1716424264,12832.73819602999,61.498653989998274,54381.28376784 2024-05-23,00:31:06.000,144,11113135,-795,0,1716424265,12832.80555913,61.51980138000363,54381.3396648 2024-05-23,00:31:07.000,144,11113166,-795,0,1716424266,12832.73819602999,61.51275225000427,54381.21389664 2024-05-23,00:31:08.000,144,11113133,-795,0,1716424267,12832.731459719995,61.5761944199985,54381.21389664 2024-05-23,00:31:09.000,144,11113172,-795,0,1716424268,12832.893131159995,61.540948770001705,54381.39556176001 2024-05-23,00:31:10.000,144,11113143,-795,0,1716424269,12832.87965853999,61.5761944199985,54381.423510240005 2024-05-23,00:31:11.000,144,11113123,-795,0,1716424270,12832.85944960999,61.55504703000042,54381.40254888 2024-05-23,00:31:12.000,144,11113137,-795,0,1716424271,12832.76514127,61.63258746000065,54381.234858 2024-05-23,00:31:13.000,144,11113162,-795,0,1716424272,12832.79882281999,61.61144007000257,54381.29075496 2024-05-23,00:31:14.000,144,11113175,-795,0,1716424273,12832.832504369995,61.62553833000129,54381.36062616 2024-05-23,00:31:15.000,144,11113137,-795,0,1716424274,12832.832504369995,61.61144007000257,54381.44447160001 2024-05-23,00:31:16.000,144,11113136,-795,0,1716424275,12832.7853502,61.67488224000408,54381.43049736 2024-05-23,00:31:17.000,144,11113134,-795,0,1716424276,12832.75840495999,61.67488224000408,54381.43748448 2024-05-23,00:31:18.000,144,11113173,-795,0,1716424277,12832.751668649995,61.63963659000001,54381.41652312001 2024-05-23,00:31:19.000,144,11113115,-795,0,1716424278,12832.792086509995,61.66783311000472,54381.55626552 2024-05-23,00:31:20.000,144,11113126,-795,0,1716424279,12832.731459719995,61.731275279998954,54381.45145872 2024-05-23,00:31:21.000,144,11113145,-795,0,1716424280,12832.691041859995,61.71012789000088,54381.56325264001 2024-05-23,00:31:22.000,144,11113148,-795,0,1716424281,12832.68430555,61.70307876000152,54381.44447160001 2024-05-23,00:31:23.000,144,11113155,-795,0,1716424282,12832.64388769,61.6889805000028,54381.49338144001 2024-05-23,00:31:24.000,144,11113149,-795,0,1716424283,12832.64388769,61.759471800003666,54381.58421400001 2024-05-23,00:31:25.000,144,11113203,-795,0,1716424284,12832.63715137999,61.724226149999595,54381.640110960005 2024-05-23,00:31:26.000,144,11113137,-795,0,1716424285,12832.62367876,61.773570060002385,54381.6191496 2024-05-23,00:31:27.000,144,11113149,-795,0,1716424286,12832.59673351999,61.74537353999767,54381.542291280006 2024-05-23,00:31:28.000,144,11113169,-795,0,1716424287,12832.57652458999,61.759471800003666,54381.65408520001 2024-05-23,00:31:29.000,144,11113128,-795,0,1716424288,12832.53610672999,61.717177020000236,54381.61216248001 2024-05-23,00:31:30.000,144,11113133,-795,0,1716424289,12832.55631565999,61.75242267000431,54381.66107232001 2024-05-23,00:31:31.000,144,11113161,-795,0,1716424290,12832.482216249999,61.6889805000028,54381.66805944 2024-05-23,00:31:32.000,144,11113148,-795,0,1716424291,12832.448534699994,61.73832440999831,54381.56325264001 2024-05-23,00:31:33.000,144,11113127,-795,0,1716424292,12832.468743629994,61.759471800003666,54381.63312384001 2024-05-23,00:31:34.000,144,11113141,-795,0,1716424293,12832.408116839993,61.75242267000431,54381.60517536 2024-05-23,00:31:35.000,144,11113119,-795,0,1716424294,12832.482216249999,61.75242267000431,54381.7239564 2024-05-23,00:31:36.000,144,11113111,-795,0,1716424295,12832.408116839993,61.759471800003666,54381.689020800004 2024-05-23,00:31:37.000,144,11113138,-795,0,1716424296,12832.441798389998,61.731275279998954,54381.68203368001 2024-05-23,00:31:38.000,144,11113155,-795,0,1716424297,12832.394644219989,61.74537353999767,54381.63312384001 2024-05-23,00:31:39.000,144,11113156,-795,0,1716424298,12832.347490049993,61.68193137000344,54381.689020800004 2024-05-23,00:31:40.000,144,11113150,-795,0,1716424299,12832.381171599998,61.717177020000236,54381.84972456001 2024-05-23,00:31:41.000,144,11113168,-795,0,1716424300,12832.367698979993,61.64668571999937,54381.90562152 2024-05-23,00:31:42.000,144,11113177,-795,0,1716424301,12832.320544809998,61.66783311000472,54381.88466016 2024-05-23,00:31:43.000,144,11113174,-795,0,1716424302,12832.293599569988,61.61144007000257,54381.83575032 2024-05-23,00:31:44.000,144,11113142,-795,0,1716424303,12832.259918019998,61.66078397999809,54381.87068592001 2024-05-23,00:31:45.000,144,11113160,-795,0,1716424304,12832.300335879998,61.63258746000065,54381.87068592001 2024-05-23,00:31:46.000,144,11113152,-795,0,1716424305,12832.266654329993,61.63963659000001,54381.8636988 2024-05-23,00:31:47.000,144,11113133,-795,0,1716424306,12832.239709089998,61.5761944199985,54381.81478896 2024-05-23,00:31:48.000,144,11113170,-795,0,1716424307,12832.239709089998,61.61848920000193,54381.82876320001 2024-05-23,00:31:49.000,144,11113170,-795,0,1716424308,12832.280126949998,61.61848920000193,54382.01042832 2024-05-23,00:31:50.000,144,11113165,-795,0,1716424309,12832.253181710003,61.61848920000193,54382.01042832 2024-05-23,00:31:51.000,144,11113207,-795,0,1716424310,12832.206027539993,61.56209615999978,54381.94055712 2024-05-23,00:31:52.000,144,11113154,-795,0,1716424311,12832.064565029992,61.56209615999978,54381.78684048 2024-05-23,00:31:53.000,144,11113139,-795,0,1716424312,12832.071301340002,61.56209615999978,54381.77286624 2024-05-23,00:31:54.000,144,11113189,-795,0,1716424313,12832.071301340002,61.60439094000321,54381.83575032 2024-05-23,00:31:55.000,144,11113154,-795,0,1716424314,12832.131928130002,61.55504703000042,54381.94754424001 2024-05-23,00:31:56.000,144,11113154,-795,0,1716424315,12832.057828719997,61.58324354999786,54381.93357 2024-05-23,00:31:57.000,144,11113132,-795,0,1716424316,12832.024147169992,61.56914528999914,54381.91260864 2024-05-23,00:31:58.000,144,11113174,-795,0,1716424317,12832.037619789997,61.56209615999978,54381.856711680004 2024-05-23,00:31:59.000,144,11113151,-795,0,1716424318,12832.010674550002,61.52685051000299,54381.93357 2024-05-23,00:32:00.000,144,11113148,-795,0,1716424319,12831.896157279996,61.533899640002346,54381.926582880005 2024-05-23,00:32:01.000,144,11113145,-795,0,1716424320,12831.923102519992,61.498653989998274,54381.877673040006 2024-05-23,00:32:02.000,144,11113241,-795,0,1716424321,12831.734485839996,61.484555729999556,54381.75190488001 2024-05-23,00:32:03.000,144,11113181,-795,0,1716424322,12831.875948349996,61.43521182000404,54381.926582880005 2024-05-23,00:32:04.000,144,11113177,-795,0,1716424323,12831.849003110001,61.484555729999556,54382.03837680001 2024-05-23,00:32:05.000,144,11113187,-795,0,1716424324,12831.80858525,61.41406442999869,54381.98946696001 2024-05-23,00:32:06.000,144,11113126,-795,0,1716424325,12831.795112629996,61.41406442999869,54381.98946696001 2024-05-23,00:32:07.000,144,11113121,-795,0,1716424326,12831.781640009991,61.40701529999933,54382.10126088 2024-05-23,00:32:08.000,144,11113139,-795,0,1716424327,12831.72774953,61.41406442999869,54382.0034412 2024-05-23,00:32:09.000,144,11113175,-795,0,1716424328,12831.714276909996,61.371769650002534,54381.99645408001 2024-05-23,00:32:10.000,144,11113157,-795,0,1716424329,12831.66712274,61.371769650002534,54382.03837680001 2024-05-23,00:32:11.000,144,11113116,-795,0,1716424330,12831.66038642999,61.357671390003816,54382.024402560004 2024-05-23,00:32:12.000,144,11113163,-795,0,1716424331,12831.59975963999,61.35062226000446,54381.96850560001 2024-05-23,00:32:13.000,144,11113133,-795,0,1716424332,12831.58628702,61.34357312999782,54382.01741544001 2024-05-23,00:32:14.000,144,11113114,-795,0,1716424333,12831.51892391999,61.28013096000359,54381.91260864 2024-05-23,00:32:15.000,144,11113140,-795,0,1716424334,12831.59975963999,61.27308183000423,54382.0733124 2024-05-23,00:32:16.000,144,11113160,-795,0,1716424335,12831.572814399995,61.26603270000487,54381.98247984 2024-05-23,00:32:17.000,144,11113178,-795,0,1716424336,12831.48524237,61.258983569998236,54381.96151848 2024-05-23,00:32:18.000,144,11113162,-795,0,1716424337,12831.491978679995,61.28013096000359,54382.045363920006 2024-05-23,00:32:19.000,144,11113129,-795,0,1716424338,12831.411142959994,61.20259053000336,54381.94055712 2024-05-23,00:32:20.000,144,11113157,-795,0,1716424339,12831.350516169994,61.2307870500008,54381.926582880005 2024-05-23,00:32:21.000,144,11113154,-795,0,1716424340,12831.42461558,61.20963966000272,54382.0733124 2024-05-23,00:32:22.000,144,11113106,-795,0,1716424341,12831.370725099994,61.18144313999801,54382.05235104 2024-05-23,00:32:23.000,144,11113147,-795,0,1716424342,12831.289889379994,61.17439400999865,54381.926582880005 2024-05-23,00:32:24.000,144,11113131,-795,0,1716424343,12831.222526279998,61.132099230002495,54382.01042832 2024-05-23,00:32:25.000,144,11113172,-795,0,1716424344,12831.168635799993,61.11800097000378,54381.93357 2024-05-23,00:32:26.000,144,11113137,-795,0,1716424345,12831.168635799993,61.132099230002495,54381.94055712 2024-05-23,00:32:27.000,144,11113190,-795,0,1716424346,12831.148426869993,61.11800097000378,54381.877673040006 2024-05-23,00:32:28.000,144,11113139,-795,0,1716424347,12831.094536389988,61.125050100003136,54381.926582880005 2024-05-23,00:32:29.000,144,11113174,-795,0,1716424348,12831.148426869993,61.082755319999706,54382.03837680001 2024-05-23,00:32:30.000,144,11113159,-795,0,1716424349,12831.175372109989,61.04046054000355,54382.0733124 2024-05-23,00:32:31.000,144,11113102,-795,0,1716424350,12831.155163179988,61.06865706000099,54381.96850560001 2024-05-23,00:32:32.000,144,11113126,-795,0,1716424351,12831.047382219993,61.04750967000291,54381.87068592001 2024-05-23,00:32:33.000,144,11113142,-795,0,1716424352,12830.993491740002,61.05455880000227,54381.96151848 2024-05-23,00:32:34.000,144,11113203,-795,0,1716424353,12830.993491740002,61.02636228000483,54381.94754424001 2024-05-23,00:32:35.000,144,11113174,-795,0,1716424354,12830.980019119997,61.02636228000483,54381.96850560001 2024-05-23,00:32:36.000,144,11113126,-795,0,1716424355,12831.006964359993,61.0193131499982,54381.926582880005 2024-05-23,00:32:37.000,144,11113121,-795,0,1716424356,12830.993491740002,60.955870980003965,54381.91260864 2024-05-23,00:32:38.000,144,11113165,-795,0,1716424357,12831.020436979998,60.92767445999925,54382.0034412 2024-05-23,00:32:39.000,144,11113119,-795,0,1716424358,12830.986755429993,60.92062532999989,54381.98946696001 2024-05-23,00:32:40.000,144,11113161,-795,0,1716424359,12830.905919709992,60.87833055000374,54381.91959576001 2024-05-23,00:32:41.000,144,11113170,-795,0,1716424360,12830.858765539997,60.92062532999989,54381.76587912 2024-05-23,00:32:42.000,144,11113134,-795,0,1716424361,12830.852029230002,60.87833055000374,54381.81478896 2024-05-23,00:32:43.000,144,11113111,-795,0,1716424362,12830.791402440002,60.87128142000438,54381.82177608001 2024-05-23,00:32:44.000,144,11113190,-795,0,1716424363,12830.804875059992,60.80079012000351,54381.91959576001 2024-05-23,00:32:45.000,144,11113147,-795,0,1716424364,12830.798138749997,60.76554446999944,54381.96151848 2024-05-23,00:32:46.000,144,11113157,-795,0,1716424365,12830.771193510001,60.75849534000008,54381.95453136 2024-05-23,00:32:47.000,144,11113136,-795,0,1716424366,12830.697094099996,60.77964272999816,54381.76587912 2024-05-23,00:32:48.000,144,11113109,-795,0,1716424367,12830.683621479991,60.76554446999944,54381.83575032 2024-05-23,00:32:49.000,144,11113178,-795,0,1716424368,12830.636467309996,60.786691860004794,54381.89863440001 2024-05-23,00:32:50.000,144,11113175,-795,0,1716424369,12830.636467309996,60.786691860004794,54381.89164728 2024-05-23,00:32:51.000,144,11113190,-795,0,1716424370,12830.60952207,60.7725935999988,54381.83575032 2024-05-23,00:32:52.000,144,11113140,-795,0,1716424371,12830.555631589996,60.83603577000031,54381.77286624 2024-05-23,00:32:53.000,144,11113156,-795,0,1716424372,12830.535422659996,60.857183159998385,54381.81478896 2024-05-23,00:32:54.000,144,11113148,-795,0,1716424373,12830.40743277,60.82898664000095,54381.80081472001 2024-05-23,00:32:55.000,144,11113037,-795,0,1716424374,12830.46132324999,60.857183159998385,54381.856711680004 2024-05-23,00:32:56.000,144,11113080,-795,0,1716424375,12830.434378009995,60.94177271999797,54381.94055712 2024-05-23,00:32:57.000,144,11113141,-795,0,1716424376,12830.31986073999,60.948821850004606,54381.89863440001 2024-05-23,00:32:58.000,144,11113122,-795,0,1716424377,12830.313124429995,61.00521488999948,54381.877673040006 2024-05-23,00:32:59.000,144,11113148,-795,0,1716424378,12830.164925609999,60.99816576000012,54381.82177608001 2024-05-23,00:33:00.000,144,11113158,-795,0,1716424379,12830.19860715999,61.03341141000419,54381.96151848 2024-05-23,00:33:01.000,144,11113155,-795,0,1716424380,12830.212079779994,61.04046054000355,54381.95453136 2024-05-23,00:33:02.000,144,11113181,-795,0,1716424381,12830.15818929999,61.04750967000291,54382.024402560004 2024-05-23,00:33:03.000,144,11113156,-795,0,1716424382,12830.13798036999,61.10390270999778,54381.96850560001 2024-05-23,00:33:04.000,144,11113125,-795,0,1716424383,12830.104298819999,61.139148360001855,54382.05235104 2024-05-23,00:33:05.000,144,11113143,-795,0,1716424384,12830.063880959999,61.11095184000442,54382.03138968 2024-05-23,00:33:06.000,144,11113146,-795,0,1716424385,12829.996517859989,61.082755319999706,54382.03837680001 2024-05-23,00:33:07.000,144,11113166,-795,0,1716424386,12829.922418449998,61.082755319999706,54381.94754424001 2024-05-23,00:33:08.000,144,11113103,-795,0,1716424387,12829.875264279988,61.05455880000227,54382.03138968 2024-05-23,00:33:09.000,144,11113172,-795,0,1716424388,12829.895473209988,60.93472358999861,54382.13619648001 2024-05-23,00:33:10.000,144,11113109,-795,0,1716424389,12829.834846420003,60.79374099000415,54382.094273760005 2024-05-23,00:33:11.000,144,11113129,-795,0,1716424390,12829.895473209988,60.63161100000434,54382.06632528001 2024-05-23,00:33:12.000,144,11113110,-795,0,1716424391,12829.969572619993,60.6386601300037,54381.8636988 2024-05-23,00:33:13.000,144,11113103,-795,0,1716424392,12830.036935719989,60.75849534000008,54381.91260864 2024-05-23,00:33:14.000,144,11113179,-795,0,1716424393,12829.929154759993,60.906527070001175,54381.91959576001 2024-05-23,00:33:15.000,144,11113146,-795,0,1716424394,12829.760747009997,60.97701837000204,54382.05933816 2024-05-23,00:33:16.000,144,11113109,-795,0,1716424395,12829.565394019992,60.99816576000012,54382.0034412 2024-05-23,00:33:17.000,144,11113158,-795,0,1716424396,12829.430667820001,60.948821850004606,54381.877673040006 2024-05-23,00:33:18.000,144,11113162,-795,0,1716424397,12829.450876750001,60.89242881000246,54382.108248 2024-05-23,00:33:19.000,144,11113112,-795,0,1716424398,12829.363304719991,60.850134029999026,54382.03138968 2024-05-23,00:33:20.000,144,11113058,-795,0,1716424399,12829.30941424,60.87833055000374,54382.0034412 2024-05-23,00:33:21.000,144,11113119,-795,0,1716424400,12829.16795173,60.84308489999967,54381.877673040006 2024-05-23,00:33:22.000,144,11113140,-795,0,1716424401,12829.16795173,60.79374099000415,54381.89863440001 2024-05-23,00:33:23.000,144,11113104,-795,0,1716424402,12829.12753387,60.76554446999944,54381.94055712 2024-05-23,00:33:24.000,144,11113121,-795,0,1716424403,12829.14100648999,60.82193751000159,54382.024402560004 2024-05-23,00:33:25.000,144,11113187,-795,0,1716424404,12829.093852319995,60.77964272999816,54382.03837680001 2024-05-23,00:33:26.000,144,11113145,-795,0,1716424405,12829.053434459995,60.77964272999816,54382.03138968 2024-05-23,00:33:27.000,144,11113079,-795,0,1716424406,12829.053434459995,60.76554446999944,54381.91260864 2024-05-23,00:33:28.000,144,11113107,-795,0,1716424407,12828.96586243,60.7725935999988,54381.926582880005 2024-05-23,00:33:29.000,144,11113125,-795,0,1716424408,12828.96586243,60.70915143000457,54381.926582880005 2024-05-23,00:33:30.000,144,11113129,-795,0,1716424409,12828.91870825999,60.688004039999214,54381.93357 2024-05-23,00:33:31.000,144,11113182,-795,0,1716424410,12828.891763019994,60.66685665000114,54381.95453136 2024-05-23,00:33:32.000,144,11113172,-795,0,1716424411,12828.831136229994,60.6386601300037,54381.82876320001 2024-05-23,00:33:33.000,144,11113194,-795,0,1716424412,12828.831136229994,60.61751273999835,54381.84273744 2024-05-23,00:33:34.000,144,11113154,-795,0,1716424413,12828.824399919999,60.673905780000496,54381.90562152 2024-05-23,00:33:35.000,144,11113129,-795,0,1716424414,12828.757036819989,60.624561869997706,54381.89164728 2024-05-23,00:33:36.000,144,11113153,-795,0,1716424415,12828.655992169988,60.59636535000027,54381.856711680004 2024-05-23,00:33:37.000,144,11113140,-795,0,1716424416,12828.568420139993,60.56816883000283,54381.69600792 2024-05-23,00:33:38.000,144,11113114,-795,0,1716424417,12828.521265969997,60.547021440004755,54381.74491776 2024-05-23,00:33:39.000,144,11113127,-795,0,1716424418,12828.474111800002,60.5258740499994,54381.78684048 2024-05-23,00:33:40.000,144,11113142,-795,0,1716424419,12828.386539769992,60.5258740499994,54381.80081472001 2024-05-23,00:33:41.000,144,11113152,-795,0,1716424420,12828.393276080002,60.51882492000004,54381.78684048 2024-05-23,00:33:42.000,144,11113160,-795,0,1716424421,12828.265286189991,60.47653014000389,54381.77286624 2024-05-23,00:33:43.000,144,11113128,-795,0,1716424422,12828.218132019996,60.441284489999816,54381.709982160006 2024-05-23,00:33:44.000,144,11113086,-795,0,1716424423,12828.117087369996,60.4271862300011,54381.6191496 2024-05-23,00:33:45.000,144,11113176,-795,0,1716424424,12828.137296299996,60.4271862300011,54381.74491776 2024-05-23,00:33:46.000,144,11113126,-795,0,1716424425,12828.04298795999,60.37784231999831,54381.7239564 2024-05-23,00:33:47.000,144,11113098,-795,0,1716424426,12827.975624859995,60.33554754000215,54381.62613672 2024-05-23,00:33:48.000,144,11113135,-795,0,1716424427,12827.88805283,60.34259667000151,54381.542291280006 2024-05-23,00:33:49.000,144,11113165,-795,0,1716424428,12827.94867962,60.30030188999808,54381.60517536 2024-05-23,00:33:50.000,144,11113137,-795,0,1716424429,12827.86110758999,60.34259667000151,54381.57722688 2024-05-23,00:33:51.000,144,11113157,-795,0,1716424430,12827.84763497,60.35669493000023,54381.53530416001 2024-05-23,00:33:52.000,144,11113118,-795,0,1716424431,12827.733117699994,60.33554754000215,54381.36062616 2024-05-23,00:33:53.000,144,11113158,-795,0,1716424432,12827.793744489994,60.3919405800043,54381.40254888 2024-05-23,00:33:54.000,144,11113147,-795,0,1716424433,12827.78027186999,60.37079318999895,54381.45145872 2024-05-23,00:33:55.000,144,11113113,-795,0,1716424434,12827.645545669999,60.36374405999959,54381.353639040004 2024-05-23,00:33:56.000,144,11113167,-795,0,1716424435,12827.733117699994,60.40603884000302,54381.423510240005 2024-05-23,00:33:57.000,144,11113166,-795,0,1716424436,12827.71964507999,60.42013710000174,54381.31870344001 2024-05-23,00:33:58.000,144,11113182,-795,0,1716424437,12827.625336739999,60.43423536000046,54381.2697936 2024-05-23,00:33:59.000,144,11113097,-795,0,1716424438,12827.618600429989,60.455382749998535,54381.29774208001 2024-05-23,00:34:00.000,144,11113133,-795,0,1716424439,12827.537764709989,60.497677530001965,54381.255819360005 2024-05-23,00:34:01.000,144,11113141,-795,0,1716424440,12827.483874229998,60.48357927000325,54381.24184512 2024-05-23,00:34:02.000,144,11113155,-795,0,1716424441,12827.355884340002,60.490628400002606,54381.07415424 2024-05-23,00:34:03.000,144,11113168,-795,0,1716424442,12827.308730169992,60.5258740499994,54380.99030880001 2024-05-23,00:34:04.000,144,11113143,-795,0,1716424443,12827.234630760002,60.53292317999876,54381.06716712 2024-05-23,00:34:05.000,144,11113155,-795,0,1716424444,12827.261575999997,60.51882492000004,54381.15101256001 2024-05-23,00:34:06.000,144,11113135,-795,0,1716424445,12827.140322419997,60.51882492000004,54381.07415424 2024-05-23,00:34:07.000,144,11113093,-795,0,1716424446,12826.998859909996,60.51882492000004,54381.04620576 2024-05-23,00:34:08.000,144,11113101,-795,0,1716424447,12826.857397399996,60.51882492000004,54380.885502 2024-05-23,00:34:09.000,144,11113144,-795,0,1716424448,12826.837188469995,60.47653014000389,54380.89248912001 2024-05-23,00:34:10.000,144,11113172,-795,0,1716424449,12826.80350691999,60.47653014000389,54380.9553732 2024-05-23,00:34:11.000,144,11113146,-795,0,1716424450,12826.76308905999,60.41308797000238,54380.90646336 2024-05-23,00:34:12.000,144,11113140,-795,0,1716424451,12826.56773607,60.4271862300011,54380.76672096 2024-05-23,00:34:13.000,144,11113109,-795,0,1716424452,12826.614890239995,60.33554754000215,54380.885502 2024-05-23,00:34:14.000,144,11113128,-795,0,1716424453,12826.493636659994,60.23685972000385,54380.85755352 2024-05-23,00:34:15.000,144,11113080,-795,0,1716424454,12826.433009869994,60.22981059000449,54380.85755352 2024-05-23,00:34:16.000,144,11113103,-795,0,1716424455,12826.325228909998,60.215712329998496,54380.7806952 2024-05-23,00:34:17.000,144,11113190,-795,0,1716424456,12826.345437839998,60.17341755000234,54380.82261792001 2024-05-23,00:34:18.000,144,11113168,-795,0,1716424457,12826.197239020003,60.081778860003396,54380.682875520004 2024-05-23,00:34:19.000,144,11113155,-795,0,1716424458,12826.123139609997,60.039484079999966,54380.66191416 2024-05-23,00:34:20.000,144,11113154,-795,0,1716424459,12826.136612230002,60.02538582000125,54380.7806952 2024-05-23,00:34:21.000,144,11113115,-795,0,1716424460,12826.049040199992,60.01128756000253,54380.52217176 2024-05-23,00:34:22.000,144,11113133,-795,0,1716424461,12826.022094959997,59.99718930000381,54380.64793992001 2024-05-23,00:34:23.000,144,11113102,-795,0,1716424462,12826.096194370002,60.039484079999966,54380.682875520004 2024-05-23,00:34:24.000,144,11113148,-795,0,1716424463,12826.062512819997,60.046533209999325,54380.61300432 2024-05-23,00:34:25.000,144,11113109,-795,0,1716424464,12826.042303889997,60.02538582000125,54380.57806872001 2024-05-23,00:34:26.000,144,11113176,-795,0,1716424465,12825.995149720002,59.98309103999782,54380.40339072 2024-05-23,00:34:27.000,144,11113186,-795,0,1716424466,12826.217447949988,59.9689927799991,54380.54313312 2024-05-23,00:34:28.000,144,11113160,-795,0,1716424467,12826.203975329998,59.95489452000038,54380.47326192 2024-05-23,00:34:29.000,144,11113121,-795,0,1716424468,12826.237656879988,59.84915757000272,54380.31954528001 2024-05-23,00:34:30.000,144,11113123,-795,0,1716424469,12826.163557469998,59.806862789999286,54380.33351952 2024-05-23,00:34:31.000,144,11113135,-795,0,1716424470,12826.096194370002,59.806862789999286,54380.368455120006 2024-05-23,00:34:32.000,144,11113115,-795,0,1716424471,12826.008622339992,59.84915757000272,54380.29159680001 2024-05-23,00:34:33.000,144,11113169,-795,0,1716424472,12825.927786619992,59.84210844000336,54380.23569984 2024-05-23,00:34:34.000,144,11113132,-795,0,1716424473,12825.914314000001,59.84915757000272,54380.23569984 2024-05-23,00:34:35.000,144,11113193,-795,0,1716424474,12825.941259239997,59.79276453000057,54380.36146800001 2024-05-23,00:34:36.000,144,11113111,-795,0,1716424475,12825.867159829992,59.76456801000313,54380.35448088 2024-05-23,00:34:37.000,144,11113160,-795,0,1716424476,12825.813269350001,59.70817497000098,54380.31255816001 2024-05-23,00:34:38.000,144,11113155,-795,0,1716424477,12825.786324109991,59.679978450003546,54380.36146800001 2024-05-23,00:34:39.000,144,11113075,-795,0,1716424478,12825.698752079996,59.687027580002905,54380.27063544001 2024-05-23,00:34:40.000,144,11113086,-795,0,1716424479,12825.67180684,59.6235854100014,54380.2566612 2024-05-23,00:34:41.000,144,11113142,-795,0,1716424480,12825.57076219,59.630634540000756,54380.13788016 2024-05-23,00:34:42.000,144,11113147,-795,0,1716424481,12825.5101354,59.644732799999474,54380.19377712001 2024-05-23,00:34:43.000,144,11113133,-795,0,1716424482,12825.46298122999,59.644732799999474,54380.13788016 2024-05-23,00:34:44.000,144,11113133,-795,0,1716424483,12825.537080639995,59.65178192999883,54380.16582864 2024-05-23,00:34:45.000,144,11113123,-795,0,1716424484,12825.557289569995,59.67292932000419,54380.33351952 2024-05-23,00:34:46.000,144,11113127,-795,0,1716424485,12825.62465266999,59.687027580002905,54380.31954528001 2024-05-23,00:34:47.000,144,11113130,-795,0,1716424486,12825.61118005,59.7222732299997,54380.24268696001 2024-05-23,00:34:48.000,144,11113116,-795,0,1716424487,12825.59097112,59.77866627000185,54380.1169188 2024-05-23,00:34:49.000,144,11113124,-795,0,1716424488,12825.63138898,59.806862789999286,54380.14486728001 2024-05-23,00:34:50.000,144,11113150,-795,0,1716424489,12825.67180684,59.75751888000377,54380.15884152 2024-05-23,00:34:51.000,144,11113127,-795,0,1716424490,12825.7122247,59.77866627000185,54380.08897032 2024-05-23,00:34:52.000,144,11113138,-795,0,1716424491,12825.739169939996,59.79981365999993,54380.04006048 2024-05-23,00:34:53.000,144,11113137,-795,0,1716424492,12825.820005659996,59.77866627000185,54380.012112000004 2024-05-23,00:34:54.000,144,11113128,-795,0,1716424493,12825.907577689992,59.75046975000441,54380.13788016 2024-05-23,00:34:55.000,144,11113147,-795,0,1716424494,12825.995149720002,59.74342061999778,54380.05403472001 2024-05-23,00:34:56.000,144,11113148,-795,0,1716424495,12825.914314000001,59.70817497000098,54379.75358856 2024-05-23,00:34:57.000,144,11113148,-795,0,1716424496,12826.062512819997,59.59538889000396,54379.89333096 2024-05-23,00:34:58.000,144,11113148,-795,0,1716424497,12826.028831269992,59.48965193999902,54379.87935672 2024-05-23,00:34:59.000,144,11113104,-795,0,1716424498,12826.001886029997,59.42620977000479,54379.844421120004 2024-05-23,00:35:00.000,144,11113169,-795,0,1716424499,12826.001886029997,59.39096412000072,54380.02608624001 2024-05-23,00:35:01.000,144,11113155,-795,0,1716424500,12826.055776510002,59.34162020999793,54380.0470476 2024-05-23,00:35:02.000,144,11113151,-795,0,1716424501,12825.988413409992,59.29932543000177,54379.963202160005 2024-05-23,00:35:03.000,144,11113065,-795,0,1716424502,12825.894105070001,59.278178040003695,54379.9422408 2024-05-23,00:35:04.000,144,11113050,-795,0,1716424503,12825.887368759992,59.25703064999834,54379.963202160005 2024-05-23,00:35:05.000,144,11113182,-795,0,1716424504,12825.833478280001,59.271128910004336,54379.97018928 2024-05-23,00:35:06.000,144,11113137,-795,0,1716424505,12825.745906249991,59.30637456000113,54379.88634384001 2024-05-23,00:35:07.000,144,11113161,-795,0,1716424506,12825.617916359995,59.34162020999793,54379.78153704 2024-05-23,00:35:08.000,144,11113162,-795,0,1716424507,12825.617916359995,59.376865860002,54379.676730240004 2024-05-23,00:35:09.000,144,11113111,-795,0,1716424508,12825.678543149996,59.43325890000415,54379.78852416001 2024-05-23,00:35:10.000,144,11113140,-795,0,1716424509,12825.698752079996,59.52489759000309,54379.746601440005 2024-05-23,00:35:11.000,144,11113058,-795,0,1716424510,12825.66507052999,59.56014323999989,54379.61384616 2024-05-23,00:35:12.000,144,11113121,-795,0,1716424511,12825.55055326,59.630634540000756,54379.37628408 2024-05-23,00:35:13.000,144,11113038,-795,0,1716424512,12825.61118005,59.694076710002264,54379.50205224001 2024-05-23,00:35:14.000,144,11113109,-795,0,1716424513,12825.678543149996,59.79276453000057,54379.52301360001 2024-05-23,00:35:15.000,144,11113171,-795,0,1716424514,12825.66507052999,59.89850147999823,54379.65576888 2024-05-23,00:35:16.000,144,11113156,-795,0,1716424515,12825.69201577,59.97604190999846,54379.578910560005 2024-05-23,00:35:17.000,144,11113129,-795,0,1716424516,12825.820005659996,60.03243495000061,54379.627820400005 2024-05-23,00:35:18.000,144,11113150,-795,0,1716424517,12825.921050309997,60.13112276999891,54379.63480752 2024-05-23,00:35:19.000,144,11113112,-795,0,1716424518,12825.954731860002,60.152270160004264,54379.77454992 2024-05-23,00:35:20.000,144,11113065,-795,0,1716424519,12826.049040199992,60.20866319999914,54379.66974312001 2024-05-23,00:35:21.000,144,11113133,-795,0,1716424520,12826.049040199992,60.222761459997855,54379.64878176001 2024-05-23,00:35:22.000,144,11113125,-795,0,1716424521,12826.096194370002,60.25800711000193,54379.509039360004 2024-05-23,00:35:23.000,144,11113145,-795,0,1716424522,12826.150084849993,60.215712329998496,54379.53698784 2024-05-23,00:35:24.000,144,11113140,-795,0,1716424523,12826.251129499993,60.222761459997855,54379.697691600006 2024-05-23,00:35:25.000,144,11113173,-795,0,1716424524,12826.278074739988,60.13817189999827,54379.71166584 2024-05-23,00:35:26.000,144,11113155,-795,0,1716424525,12826.338701529989,60.11702451000019,54379.70467872 2024-05-23,00:35:27.000,144,11113086,-795,0,1716424526,12826.331965219993,60.088827990002756,54379.62083328001 2024-05-23,00:35:28.000,144,11113072,-795,0,1716424527,12826.345437839998,60.02538582000125,54379.627820400005 2024-05-23,00:35:29.000,144,11113151,-795,0,1716424528,12826.385855699999,59.98309103999782,54379.64878176001 2024-05-23,00:35:30.000,144,11113126,-795,0,1716424529,12826.412800939994,59.96194364999974,54379.662756 2024-05-23,00:35:31.000,144,11113151,-795,0,1716424530,12826.379119389989,59.912599740004225,54379.676730240004 2024-05-23,00:35:32.000,144,11113143,-795,0,1716424531,12826.325228909998,59.912599740004225,54379.57192344001 2024-05-23,00:35:33.000,144,11113152,-795,0,1716424532,12826.358910459989,59.870304960000794,54379.62083328001 2024-05-23,00:35:34.000,144,11113139,-795,0,1716424533,12826.338701529989,59.84915757000272,54379.676730240004 2024-05-23,00:35:35.000,144,11113126,-795,0,1716424534,12826.244393189998,59.84915757000272,54379.66974312001 2024-05-23,00:35:36.000,144,11113105,-795,0,1716424535,12826.210711639993,59.89145234999887,54379.59987192001 2024-05-23,00:35:37.000,144,11113136,-795,0,1716424536,12826.075985440002,59.863255830001435,54379.48109088001 2024-05-23,00:35:38.000,144,11113126,-795,0,1716424537,12826.096194370002,59.92669800000294,54379.47410376001 2024-05-23,00:35:39.000,144,11113148,-795,0,1716424538,12826.069249129992,59.919648870003584,54379.627820400005 2024-05-23,00:35:40.000,144,11113176,-795,0,1716424539,12826.055776510002,59.96194364999974,54379.57192344001 2024-05-23,00:35:41.000,144,11113125,-795,0,1716424540,12826.075985440002,59.94079626000166,54379.54397496 2024-05-23,00:35:42.000,144,11113181,-795,0,1716424541,12826.035567580002,60.01128756000253,54379.42519392 2024-05-23,00:35:43.000,144,11113135,-795,0,1716424542,12826.062512819997,60.06768060000468,54379.50205224001 2024-05-23,00:35:44.000,144,11113075,-795,0,1716424543,12826.123139609997,60.06063146999804,54379.43218104001 2024-05-23,00:35:45.000,144,11113137,-795,0,1716424544,12826.123139609997,60.10997538000083,54379.460129520005 2024-05-23,00:35:46.000,144,11113142,-795,0,1716424545,12826.190502709993,60.17341755000234,54379.46711664 2024-05-23,00:35:47.000,144,11113128,-795,0,1716424546,12826.203975329998,60.17341755000234,54379.38327120001 2024-05-23,00:35:48.000,144,11113151,-795,0,1716424547,12826.331965219993,60.24390885000321,54379.3483356 2024-05-23,00:35:49.000,144,11113125,-795,0,1716424548,12826.446482489999,60.1804666800017,54379.42519392 2024-05-23,00:35:50.000,144,11113181,-795,0,1716424549,12826.54752714,60.1804666800017,54379.42519392 2024-05-23,00:35:51.000,144,11113130,-795,0,1716424550,12826.486900349999,60.16636842000298,54379.38327120001 2024-05-23,00:35:52.000,144,11113093,-795,0,1716424551,12826.331965219993,60.25095798000257,54379.27147728 2024-05-23,00:35:53.000,144,11113134,-795,0,1716424552,12826.325228909998,60.39898971000366,54379.35532272001 2024-05-23,00:35:54.000,144,11113140,-795,0,1716424553,12826.412800939994,60.511775790000684,54379.3483356 2024-05-23,00:35:55.000,144,11113162,-795,0,1716424554,12826.493636659994,60.51882492000004,54379.42519392 2024-05-23,00:35:56.000,144,11113129,-795,0,1716424555,12826.513845589994,60.547021440004755,54379.32737424 2024-05-23,00:35:57.000,144,11113091,-795,0,1716424556,12826.473427729994,60.504726660001324,54379.26449016001 2024-05-23,00:35:58.000,144,11113111,-795,0,1716424557,12826.60815393,60.497677530001965,54379.56493632 2024-05-23,00:35:59.000,144,11113164,-795,0,1716424558,12826.594681309994,60.38489144999767,54379.61384616 2024-05-23,00:36:00.000,144,11113105,-795,0,1716424559,12826.513845589994,60.42013710000174,54379.52301360001 2024-05-23,00:36:01.000,144,11113142,-795,0,1716424560,12826.50037296999,60.33554754000215,54379.45314240001 2024-05-23,00:36:02.000,144,11113114,-795,0,1716424561,12826.473427729994,60.328498410002794,54379.42519392 2024-05-23,00:36:03.000,144,11113168,-795,0,1716424562,12826.453218799994,60.279154500000004,54379.44615528 2024-05-23,00:36:04.000,144,11113150,-795,0,1716424563,12826.466691419999,60.29325275999872,54379.5928848 2024-05-23,00:36:05.000,144,11113143,-795,0,1716424564,12826.473427729994,60.22981059000449,54379.51602648 2024-05-23,00:36:06.000,144,11113166,-795,0,1716424565,12826.426273559999,60.20866319999914,54379.55096208001 2024-05-23,00:36:07.000,144,11113146,-795,0,1716424566,12826.372383079994,60.24390885000321,54379.460129520005 2024-05-23,00:36:08.000,144,11113127,-795,0,1716424567,12826.412800939994,60.23685972000385,54379.488078 2024-05-23,00:36:09.000,144,11113140,-795,0,1716424568,12826.406064629999,60.24390885000321,54379.46711664 2024-05-23,00:36:10.000,144,11113137,-795,0,1716424569,12826.392592009994,60.30030188999808,54379.37628408 2024-05-23,00:36:11.000,144,11113144,-795,0,1716424570,12826.433009869994,60.30735102000472,54379.39724544 2024-05-23,00:36:12.000,144,11113136,-795,0,1716424571,12826.466691419999,60.41308797000238,54379.35532272001 2024-05-23,00:36:13.000,144,11113149,-795,0,1716424572,12826.587945,60.37079318999895,54379.39724544 2024-05-23,00:36:14.000,144,11113105,-795,0,1716424573,12826.62836286,60.448333619999175,54379.43916816 2024-05-23,00:36:15.000,144,11113114,-795,0,1716424574,12826.70919858,60.497677530001965,54379.38327120001 2024-05-23,00:36:16.000,144,11113135,-795,0,1716424575,12826.756352749995,60.5258740499994,54379.30641288001 2024-05-23,00:36:17.000,144,11113111,-795,0,1716424576,12826.7900343,60.554070570004114,54379.2085932 2024-05-23,00:36:18.000,144,11113113,-795,0,1716424577,12826.83045216,60.60341447999963,54379.2085932 2024-05-23,00:36:19.000,144,11113145,-795,0,1716424578,12826.97191467,60.61046360999899,54379.27147728 2024-05-23,00:36:20.000,144,11113139,-795,0,1716424579,12826.95170574,60.66685665000114,54379.30641288001 2024-05-23,00:36:21.000,144,11113138,-795,0,1716424580,12827.025805149991,60.65275839000242,54379.3483356 2024-05-23,00:36:22.000,144,11113167,-795,0,1716424581,12827.032541460001,60.65980752000178,54379.25051592 2024-05-23,00:36:23.000,144,11113183,-795,0,1716424582,12827.052750390001,60.70915143000457,54379.32038712 2024-05-23,00:36:24.000,144,11113147,-795,0,1716424583,12826.944969429991,60.680954909999855,54379.21558032001 2024-05-23,00:36:25.000,144,11113143,-795,0,1716424584,12826.958442049996,60.71620056000393,54379.13872200001 2024-05-23,00:36:26.000,144,11113124,-795,0,1716424585,12826.877606329996,60.70210229999793,54379.05487656 2024-05-23,00:36:27.000,144,11113091,-795,0,1716424586,12826.857397399996,60.69505316999857,54379.1037864 2024-05-23,00:36:28.000,144,11113129,-795,0,1716424587,12826.897815259996,60.74439708000136,54379.27147728 2024-05-23,00:36:29.000,144,11113147,-795,0,1716424588,12826.93149681,60.76554446999944,54379.2784644 2024-05-23,00:36:30.000,144,11113125,-795,0,1716424589,12826.857397399996,60.81488838000223,54379.26449016001 2024-05-23,00:36:31.000,144,11113189,-795,0,1716424590,12826.88434263999,60.82193751000159,54379.21558032001 2024-05-23,00:36:32.000,144,11113116,-795,0,1716424591,12826.84392477999,60.89242881000246,54379.15269624 2024-05-23,00:36:33.000,144,11113109,-795,0,1716424592,12826.82371584999,60.913576200000534,54379.20160608 2024-05-23,00:36:34.000,144,11113141,-795,0,1716424593,12826.84392477999,60.962920110003324,54379.2784644 2024-05-23,00:36:35.000,144,11113134,-795,0,1716424594,12826.897815259996,61.04046054000355,54379.2784644 2024-05-23,00:36:36.000,144,11113142,-795,0,1716424595,12826.90455156999,61.10390270999778,54379.243528800005 2024-05-23,00:36:37.000,144,11113153,-795,0,1716424596,12826.918024189996,61.096853579998424,54379.243528800005 2024-05-23,00:36:38.000,144,11113127,-795,0,1716424597,12826.924760499991,61.125050100003136,54379.20160608 2024-05-23,00:36:39.000,144,11113163,-795,0,1716424598,12827.032541460001,61.11800097000378,54379.3483356 2024-05-23,00:36:40.000,144,11113137,-795,0,1716424599,12826.978650979996,61.188492270004645,54379.33436136001 2024-05-23,00:36:41.000,144,11113139,-795,0,1716424600,12827.046014079991,61.16734487999929,54379.31340000001 2024-05-23,00:36:42.000,144,11113132,-795,0,1716424601,12827.025805149991,61.18144313999801,54379.243528800005 2024-05-23,00:36:43.000,144,11113172,-795,0,1716424602,12827.039277769996,61.15324662000057,54379.15968336 2024-05-23,00:36:44.000,144,11113141,-795,0,1716424603,12827.140322419997,61.139148360001855,54379.32737424 2024-05-23,00:36:45.000,144,11113140,-795,0,1716424604,12827.227894449992,61.089804449999065,54379.411219680005 2024-05-23,00:36:46.000,144,11113137,-795,0,1716424605,12827.214421830002,61.075706190000346,54379.42519392 2024-05-23,00:36:47.000,144,11113141,-795,0,1716424606,12827.221158139997,61.05455880000227,54379.39025832 2024-05-23,00:36:48.000,144,11113120,-795,0,1716424607,12827.113377180001,60.96996924000268,54379.28545152001 2024-05-23,00:36:49.000,144,11113090,-795,0,1716424608,12827.120113489997,60.906527070001175,54379.32038712 2024-05-23,00:36:50.000,144,11113117,-795,0,1716424609,12826.978650979996,60.89242881000246,54379.18064472 2024-05-23,00:36:51.000,144,11113151,-795,0,1716424610,12827.059486699996,60.84308489999967,54379.341348480004 2024-05-23,00:36:52.000,144,11113126,-795,0,1716424611,12826.918024189996,60.79374099000415,54379.32038712 2024-05-23,00:36:53.000,144,11113157,-795,0,1716424612,12826.944969429991,60.730298820002645,54379.32737424 2024-05-23,00:36:54.000,144,11113148,-755,0,1716424613,12826.837188469995,60.63161100000434,54379.460129520005 2024-05-23,00:36:55.000,144,11113097,-795,0,1716424614,12826.74288012999,60.58226709000155,54379.38327120001 2024-05-23,00:36:56.000,144,11113086,-795,0,1716424615,12826.64183547999,60.561119700003474,54379.36929696 2024-05-23,00:36:57.000,144,11113088,-795,0,1716424616,12826.45995510999,60.497677530001965,54379.18763184001 2024-05-23,00:36:58.000,144,11113157,-795,0,1716424617,12826.358910459989,60.57521796000219,54379.173657600004 2024-05-23,00:36:59.000,144,11113159,-795,0,1716424618,12826.284811049998,60.57521796000219,54379.13872200001 2024-05-23,00:37:00.000,144,11113113,-795,0,1716424619,12826.237656879988,60.61751273999835,54379.15968336 2024-05-23,00:37:01.000,144,11113144,-795,0,1716424620,12826.237656879988,60.6386601300037,54379.341348480004 2024-05-23,00:37:02.000,144,11113144,-795,0,1716424621,12826.203975329998,60.688004039999214,54379.25750304 2024-05-23,00:37:03.000,144,11113111,-795,0,1716424622,12826.156821160002,60.80783925000287,54379.13173488 2024-05-23,00:37:04.000,144,11113116,-795,0,1716424623,12826.163557469998,60.8853796800031,54379.124747760005 2024-05-23,00:37:05.000,144,11113137,-795,0,1716424624,12826.150084849993,61.0193131499982,54379.16667048001 2024-05-23,00:37:06.000,144,11113155,-795,0,1716424625,12826.244393189998,61.21668879000208,54379.145709120006 2024-05-23,00:37:07.000,144,11113138,-795,0,1716424626,12826.217447949988,61.308327480001026,54379.01295384 2024-05-23,00:37:08.000,144,11113149,-795,0,1716424627,12826.338701529989,61.42111355999805,54379.01295384 2024-05-23,00:37:09.000,144,11113206,-795,0,1716424628,12826.486900349999,61.498653989998274,54379.16667048001 2024-05-23,00:37:10.000,144,11113161,-795,0,1716424629,12826.62836286,61.63963659000001,54379.16667048001 2024-05-23,00:37:11.000,144,11113138,-795,0,1716424630,12826.574472379994,61.73832440999831,54378.99897960001 2024-05-23,00:37:12.000,144,11113113,-795,0,1716424631,12826.76982537,61.79471745000046,54379.06186368 2024-05-23,00:37:13.000,144,11113118,-795,0,1716424632,12826.796770609995,61.80176657999982,54379.16667048001 2024-05-23,00:37:14.000,144,11113156,-795,0,1716424633,12826.95170574,61.81586483999854,54379.194618960006 2024-05-23,00:37:15.000,144,11113154,-795,0,1716424634,12826.998859909996,61.773570060002385,54379.22256744 2024-05-23,00:37:16.000,144,11113103,-795,0,1716424635,12826.992123600001,61.731275279998954,54379.25051592 2024-05-23,00:37:17.000,144,11113111,-795,0,1716424636,12826.958442049996,61.64668571999937,54379.31340000001 2024-05-23,00:37:18.000,144,11113126,-795,0,1716424637,12826.944969429991,61.540948770001705,54379.36929696 2024-05-23,00:37:19.000,144,11113116,-795,0,1716424638,12826.87087002,61.39996616999997,54379.3483356 2024-05-23,00:37:20.000,144,11113140,-795,0,1716424639,12826.796770609995,61.28718009000295,54379.32038712 2024-05-23,00:37:21.000,144,11113137,-795,0,1716424640,12826.635099169995,61.146197490001214,54379.23654168001 2024-05-23,00:37:22.000,144,11113145,-795,0,1716424641,12826.58120868999,61.03341141000419,54379.2784644 2024-05-23,00:37:23.000,144,11113124,-795,0,1716424642,12826.453218799994,60.92062532999989,54379.2784644 2024-05-23,00:37:24.000,144,11113179,-795,0,1716424643,12826.399328319989,60.80783925000287,54379.362309840006 2024-05-23,00:37:25.000,144,11113186,-795,0,1716424644,12826.291547359993,60.70210229999793,54379.42519392 2024-05-23,00:37:26.000,144,11113157,-795,0,1716424645,12826.183766399998,60.65980752000178,54379.4182068 2024-05-23,00:37:27.000,144,11113111,-795,0,1716424646,12826.075985440002,60.59636535000027,54379.2784644 2024-05-23,00:37:28.000,144,11113057,-795,0,1716424647,12826.001886029997,60.57521796000219,54379.26449016001 2024-05-23,00:37:29.000,144,11113119,-795,0,1716424648,12825.954731860002,60.60341447999963,54379.2784644 2024-05-23,00:37:30.000,144,11113116,-795,0,1716424649,12825.840214589996,60.673905780000496,54379.20160608 2024-05-23,00:37:31.000,144,11113118,-795,0,1716424650,12825.887368759992,60.71620056000393,54379.2085932 2024-05-23,00:37:32.000,144,11113136,-795,0,1716424651,12825.826741969991,60.82898664000095,54379.075837920005 2024-05-23,00:37:33.000,144,11113124,-795,0,1716424652,12825.900841379997,60.906527070001175,54379.1037864 2024-05-23,00:37:34.000,144,11113125,-795,0,1716424653,12825.921050309997,61.03341141000419,54379.18064472 2024-05-23,00:37:35.000,144,11113090,-795,0,1716424654,12825.968204479992,61.146197490001214,54379.06885080001 2024-05-23,00:37:36.000,144,11113069,-795,0,1716424655,12826.015358650002,61.28013096000359,54379.11776064001 2024-05-23,00:37:37.000,144,11113130,-795,0,1716424656,12826.022094959997,61.39996616999997,54379.16667048001 2024-05-23,00:37:38.000,144,11113125,-795,0,1716424657,12826.096194370002,61.56209615999978,54379.01994096001 2024-05-23,00:37:39.000,144,11113084,-795,0,1716424658,12826.143348539998,61.70307876000152,54379.005966720004 2024-05-23,00:37:40.000,144,11113136,-795,0,1716424659,12826.203975329998,61.80881570999918,54379.15269624 2024-05-23,00:37:41.000,144,11113119,-795,0,1716424660,12826.150084849993,61.90750353000476,54378.88718568 2024-05-23,00:37:42.000,144,11113093,-795,0,1716424661,12826.244393189998,61.999142220003705,54379.11776064001 2024-05-23,00:37:43.000,144,11113110,-795,0,1716424662,12826.331965219993,62.04143699999986,54379.28545152001 2024-05-23,00:37:44.000,144,11113097,-795,0,1716424663,12826.345437839998,62.11192830000073,54379.243528800005 2024-05-23,00:37:45.000,144,11113141,-795,0,1716424664,12826.318492599989,62.11192830000073,54379.26449016001 2024-05-23,00:37:46.000,144,11113137,-795,0,1716424665,12826.264602119998,62.168321340002876,54379.15968336 2024-05-23,00:37:47.000,144,11113120,-795,0,1716424666,12826.237656879988,62.09783004000201,54379.20160608 2024-05-23,00:37:48.000,144,11113153,-795,0,1716424667,12826.230920569993,62.118977430000086,54379.341348480004 2024-05-23,00:37:49.000,144,11113167,-795,0,1716424668,12826.264602119998,62.05553525999858,54379.460129520005 2024-05-23,00:37:50.000,144,11113126,-795,0,1716424669,12826.183766399998,62.01324048000242,54379.40423256001 2024-05-23,00:37:51.000,144,11113094,-795,0,1716424670,12826.102930679997,61.999142220003705,54379.43218104001 2024-05-23,00:37:52.000,144,11113128,-795,0,1716424671,12825.974940790002,61.9357000500022,54379.243528800005 2024-05-23,00:37:53.000,144,11113112,-795,0,1716424672,12825.867159829992,61.83701223000389,54379.25051592 2024-05-23,00:37:54.000,144,11113204,-795,0,1716424673,12825.745906249991,61.829963100004534,54379.29942576 2024-05-23,00:37:55.000,144,11113191,-795,0,1716424674,12825.698752079996,61.80176657999982,54379.27147728 2024-05-23,00:37:56.000,144,11113091,-795,0,1716424675,12825.617916359995,61.85111049000261,54379.28545152001 2024-05-23,00:37:57.000,144,11113141,-795,0,1716424676,12825.58423480999,61.86520875000133,54379.32737424 2024-05-23,00:37:58.000,144,11113119,-795,0,1716424677,12825.63138898,61.90750353000476,54379.292438640005 2024-05-23,00:37:59.000,144,11113060,-795,0,1716424678,12825.718961009996,61.81586483999854,54379.13872200001 2024-05-23,00:38:00.000,144,11113175,-795,0,1716424679,12825.833478280001,61.67488224000408,54379.26449016001 2024-05-23,00:38:01.000,144,11113113,-795,0,1716424680,12825.900841379997,61.51980138000363,54379.31340000001 2024-05-23,00:38:02.000,144,11113177,-795,0,1716424681,12825.813269350001,61.37881878000189,54379.20160608 2024-05-23,00:38:03.000,144,11113120,-795,0,1716424682,12825.766115179991,61.3294748699991,54379.23654168001 2024-05-23,00:38:04.000,144,11113139,-795,0,1716424683,12825.793060420001,61.30127835000167,54379.33436136001 2024-05-23,00:38:05.000,144,11113127,-795,0,1716424684,12825.833478280001,61.258983569998236,54379.40423256001 2024-05-23,00:38:06.000,144,11113163,-795,0,1716424685,12825.745906249991,61.25193443999888,54379.362309840006 2024-05-23,00:38:07.000,144,11113111,-795,0,1716424686,12825.678543149996,61.188492270004645,54379.25750304 2024-05-23,00:38:08.000,144,11113106,-795,0,1716424687,12825.617916359995,61.146197490001214,54379.18763184001 2024-05-23,00:38:09.000,144,11113163,-795,0,1716424688,12825.57076219,61.082755319999706,54379.18763184001 2024-05-23,00:38:10.000,144,11113125,-795,0,1716424689,12825.57076219,61.139148360001855,54379.15968336 2024-05-23,00:38:11.000,144,11113156,-795,0,1716424690,12825.52360801999,61.06865706000099,54379.145709120006 2024-05-23,00:38:12.000,144,11113127,-795,0,1716424691,12825.46298122999,61.075706190000346,54378.978018240006 2024-05-23,00:38:13.000,144,11113145,-795,0,1716424692,12825.5101354,61.01226401999884,54379.04090232 2024-05-23,00:38:14.000,144,11113127,-795,0,1716424693,12825.54381694999,61.089804449999065,54379.16667048001 2024-05-23,00:38:15.000,144,11113104,-795,0,1716424694,12825.496662779995,61.11095184000442,54379.06885080001 2024-05-23,00:38:16.000,144,11113121,-795,0,1716424695,12825.476453849995,61.17439400999865,54379.08282504 2024-05-23,00:38:17.000,144,11113155,-795,0,1716424696,12825.375409199994,61.26603270000487,54379.01295384 2024-05-23,00:38:18.000,144,11113130,-795,0,1716424697,12825.32151871999,61.315376610000385,54379.09679928001 2024-05-23,00:38:19.000,144,11113141,-795,0,1716424698,12825.32151871999,61.371769650002534,54379.22955456 2024-05-23,00:38:20.000,144,11113119,-795,0,1716424699,12825.247419309999,61.50570312000491,54379.22256744 2024-05-23,00:38:21.000,144,11113151,-795,0,1716424700,12825.186792519999,61.58324354999786,54379.25051592 2024-05-23,00:38:22.000,144,11113118,-795,0,1716424701,12825.105956799998,61.67488224000408,54379.22955456 2024-05-23,00:38:23.000,144,11113146,-795,0,1716424702,12825.011648459993,61.731275279998954,54379.16667048001 2024-05-23,00:38:24.000,144,11113123,-795,0,1716424703,12824.998175840003,61.80881570999918,54379.124747760005 2024-05-23,00:38:25.000,144,11113130,-795,0,1716424704,12824.944285359998,61.88635613999941,54379.15269624 2024-05-23,00:38:26.000,144,11113149,-795,0,1716424705,12824.944285359998,61.9357000500022,54379.145709120006 2024-05-23,00:38:27.000,144,11113157,-795,0,1716424706,12824.890394879993,61.949798310000915,54379.04090232 2024-05-23,00:38:28.000,144,11113147,-795,0,1716424707,12824.930812739993,61.992093090004346,54379.124747760005 2024-05-23,00:38:29.000,144,11113128,-795,0,1716424708,12825.025121079998,62.02733874000114,54379.194618960006 2024-05-23,00:38:30.000,144,11113120,-795,0,1716424709,12825.092484179993,62.01324048000242,54379.173657600004 2024-05-23,00:38:31.000,144,11113139,-795,0,1716424710,12825.146374659998,62.02028961000178,54379.16667048001 2024-05-23,00:38:32.000,144,11113092,-795,0,1716424711,12825.159847279989,62.02733874000114,54379.08282504 2024-05-23,00:38:33.000,144,11113115,-795,0,1716424712,12825.274364549994,61.97799482999835,54379.1037864 2024-05-23,00:38:34.000,144,11113153,-795,0,1716424713,12825.32151871999,61.97799482999835,54379.194618960006 2024-05-23,00:38:35.000,144,11113131,-795,0,1716424714,12825.415827059995,61.900454399998125,54379.23654168001 2024-05-23,00:38:36.000,144,11113119,-795,0,1716424715,12825.456244919995,61.900454399998125,54379.18763184001 2024-05-23,00:38:37.000,144,11113131,-795,0,1716424716,12825.50339908999,61.79471745000046,54379.194618960006 2024-05-23,00:38:38.000,144,11113101,-795,0,1716424717,12825.577498499995,61.717177020000236,54379.292438640005 2024-05-23,00:38:39.000,144,11113144,-795,0,1716424718,12825.597707429995,61.66078397999809,54379.28545152001 2024-05-23,00:38:40.000,144,11113142,-795,0,1716424719,12825.55055326,61.597341810003854,54379.22256744 2024-05-23,00:38:41.000,144,11113133,-795,0,1716424720,12825.537080639995,61.50570312000491,54379.08981216 2024-05-23,00:38:42.000,144,11113142,-795,0,1716424721,12825.537080639995,61.491604859998915,54379.026928080006 2024-05-23,00:38:43.000,144,11113145,-795,0,1716424722,12825.456244919995,61.41406442999869,54379.06885080001 2024-05-23,00:38:44.000,144,11113130,-795,0,1716424723,12825.48992647,61.35062226000446,54379.06186368 2024-05-23,00:38:45.000,144,11113176,-795,0,1716424724,12825.48319015999,61.24488530999952,54379.04788944001 2024-05-23,00:38:46.000,144,11113126,-795,0,1716424725,12825.456244919995,61.258983569998236,54379.01295384 2024-05-23,00:38:47.000,144,11113101,-795,0,1716424726,12825.375409199994,61.25193443999888,54379.075837920005 2024-05-23,00:38:48.000,144,11113142,-795,0,1716424727,12825.233946689994,61.28718009000295,54379.01994096001 2024-05-23,00:38:49.000,144,11113115,-795,0,1716424728,12825.159847279989,61.26603270000487,54379.08981216 2024-05-23,00:38:50.000,144,11113106,-795,0,1716424729,12825.112693109993,61.258983569998236,54379.16667048001 2024-05-23,00:38:51.000,144,11113180,-795,0,1716424730,12824.910603809993,61.22373792000144,54378.8941728 2024-05-23,00:38:52.000,144,11113119,-795,0,1716424731,12824.897131190002,61.2307870500008,54379.11776064001 2024-05-23,00:38:53.000,144,11113103,-795,0,1716424732,12824.823031779997,61.18144313999801,54379.145709120006 2024-05-23,00:38:54.000,144,11113117,-795,0,1716424733,12824.829768089992,61.146197490001214,54379.243528800005 2024-05-23,00:38:55.000,144,11113164,-795,0,1716424734,12824.715250820002,61.125050100003136,54379.20160608 2024-05-23,00:38:56.000,144,11113112,-795,0,1716424735,12824.634415100001,61.17439400999865,54379.15968336 2024-05-23,00:38:57.000,144,11113099,-795,0,1716424736,12824.580524619996,61.132099230002495,54379.04788944001 2024-05-23,00:38:58.000,144,11113121,-795,0,1716424737,12824.546843069991,61.17439400999865,54379.06186368 2024-05-23,00:38:59.000,144,11113082,-795,0,1716424738,12824.587260929991,61.25193443999888,54379.124747760005 2024-05-23,00:39:00.000,144,11113139,-795,0,1716424739,12824.546843069991,61.33652399999846,54379.04090232 2024-05-23,00:39:01.000,144,11113143,-795,0,1716424740,12824.674832960001,61.37881878000189,54379.026928080006 2024-05-23,00:39:02.000,144,11113081,-795,0,1716424741,12824.823031779997,61.45635921000212,54379.145709120006 2024-05-23,00:39:03.000,144,11113064,-795,0,1716424742,12824.890394879993,61.55504703000042,54379.11077352 2024-05-23,00:39:04.000,144,11113102,-795,0,1716424743,12825.018384769988,61.69602963000216,54379.11077352 2024-05-23,00:39:05.000,144,11113114,-795,0,1716424744,12825.085747869998,61.74537353999767,54379.145709120006 2024-05-23,00:39:06.000,144,11113123,-795,0,1716424745,12825.186792519999,61.87225788000069,54379.08981216 2024-05-23,00:39:07.000,144,11113128,-795,0,1716424746,12825.207001449999,61.9357000500022,54379.04090232 2024-05-23,00:39:08.000,144,11113161,-795,0,1716424747,12825.334991339994,61.999142220003705,54379.0339152 2024-05-23,00:39:09.000,144,11113131,-795,0,1716424748,12825.46971754,62.006191350003064,54379.145709120006 2024-05-23,00:39:10.000,144,11113131,-795,0,1716424749,12825.516871709995,62.11192830000073,54379.13173488 2024-05-23,00:39:11.000,144,11113091,-795,0,1716424750,12825.54381694999,62.140124819998164,54379.18064472 2024-05-23,00:39:12.000,144,11113133,-795,0,1716424751,12825.54381694999,62.15422308000416,54379.01994096001 2024-05-23,00:39:13.000,144,11113082,-795,0,1716424752,12825.52360801999,62.133075689998805,54379.124747760005 2024-05-23,00:39:14.000,144,11113151,-795,0,1716424753,12825.56402587999,62.11192830000073,54379.15968336 2024-05-23,00:39:15.000,144,11113122,-795,0,1716424754,12825.476453849995,62.04848612999922,54379.15968336 2024-05-23,00:39:16.000,144,11113144,-795,0,1716424755,12825.40235443999,62.04143699999986,54379.11077352 2024-05-23,00:39:17.000,144,11113046,-795,0,1716424756,12825.395618129995,61.999142220003705,54379.124747760005 2024-05-23,00:39:18.000,144,11113142,-795,0,1716424757,12825.375409199994,61.900454399998125,54379.16667048001 2024-05-23,00:39:19.000,144,11113076,-795,0,1716424758,12825.287837169999,61.85111049000261,54379.27147728 2024-05-23,00:39:20.000,144,11113110,-795,0,1716424759,12825.227210379999,61.7876683200011,54379.173657600004 2024-05-23,00:39:21.000,144,11113123,-795,0,1716424760,12825.119429419989,61.731275279998954,54379.06186368 2024-05-23,00:39:22.000,144,11113084,-795,0,1716424761,12825.132902039993,61.731275279998954,54379.075837920005 2024-05-23,00:39:23.000,144,11113152,-795,0,1716424762,12825.112693109993,61.73832440999831,54379.04090232 2024-05-23,00:39:24.000,144,11113125,-795,0,1716424763,12825.146374659998,61.766520930003026,54379.0339152 2024-05-23,00:39:25.000,144,11113152,-795,0,1716424764,12825.28110085999,61.780619190001744,54379.194618960006 2024-05-23,00:39:26.000,144,11113138,-795,0,1716424765,12825.30130978999,61.75242267000431,54379.13173488 2024-05-23,00:39:27.000,144,11113050,-795,0,1716424766,12825.40235443999,61.773570060002385,54379.15269624 2024-05-23,00:39:28.000,144,11113102,-795,0,1716424767,12825.48319015999,61.84406136000325,54379.08282504 2024-05-23,00:39:29.000,144,11113101,-795,0,1716424768,12825.57076219,61.780619190001744,54379.06186368 2024-05-23,00:39:30.000,144,11113149,-795,0,1716424769,12825.698752079996,61.81586483999854,54379.0339152 2024-05-23,00:39:31.000,144,11113133,-795,0,1716424770,12825.826741969991,61.75242267000431,54379.145709120006 2024-05-23,00:39:32.000,144,11113182,-795,0,1716424771,12825.995149720002,61.71012789000088,54379.13872200001 2024-05-23,00:39:33.000,144,11113111,-795,0,1716424772,12826.049040199992,61.6889805000028,54379.15968336 2024-05-23,00:39:34.000,144,11113143,-795,0,1716424773,12826.197239020003,61.64668571999937,54379.26449016001 2024-05-23,00:39:35.000,144,11113092,-795,0,1716424774,12826.177030090003,61.56914528999914,54379.29942576 2024-05-23,00:39:36.000,144,11113099,-795,0,1716424775,12826.116403300002,61.52685051000299,54379.22256744 2024-05-23,00:39:37.000,144,11113165,-795,0,1716424776,12826.096194370002,61.42816269000468,54379.2784644 2024-05-23,00:39:38.000,144,11113085,-795,0,1716424777,12825.995149720002,61.33652399999846,54379.194618960006 2024-05-23,00:39:39.000,144,11113133,-795,0,1716424778,12825.941259239997,61.22373792000144,54379.36929696 2024-05-23,00:39:40.000,144,11113148,-795,0,1716424779,12825.820005659996,61.22373792000144,54379.43218104001 2024-05-23,00:39:41.000,144,11113128,-795,0,1716424780,12825.705488389991,61.075706190000346,54379.39025832 2024-05-23,00:39:42.000,144,11113119,-795,0,1716424781,12825.60444373999,61.075706190000346,54379.35532272001 2024-05-23,00:39:43.000,144,11113094,-795,0,1716424782,12825.48319015999,61.04046054000355,54379.29942576 2024-05-23,00:39:44.000,144,11113054,-795,0,1716424783,12825.40235443999,61.075706190000346,54379.362309840006 2024-05-23,00:39:45.000,144,11113111,-795,0,1716424784,12825.38888182,60.99816576000012,54379.28545152001 2024-05-23,00:39:46.000,144,11113095,-795,0,1716424785,12825.38214550999,61.06865706000099,54379.30641288001 2024-05-23,00:39:47.000,144,11113150,-795,0,1716424786,12825.395618129995,61.082755319999706,54379.3483356 2024-05-23,00:39:48.000,144,11113135,-795,0,1716424787,12825.36867289,61.17439400999865,54379.25051592 2024-05-23,00:39:49.000,144,11113129,-795,0,1716424788,12825.496662779995,61.16029574999993,54379.28545152001 2024-05-23,00:39:50.000,144,11113096,-795,0,1716424789,12825.59097112,61.23783618000016,54379.32038712 2024-05-23,00:39:51.000,144,11113087,-795,0,1716424790,12825.64486159999,61.23783618000016,54379.31340000001 2024-05-23,00:39:52.000,144,11113098,-795,0,1716424791,12825.638125289996,61.34357312999782,54379.15968336 2024-05-23,00:39:53.000,144,11113041,-795,0,1716424792,12825.759378869996,61.322425739999744,54379.16667048001 2024-05-23,00:39:54.000,144,11113142,-795,0,1716424793,12825.846950899991,61.371769650002534,54379.25051592 2024-05-23,00:39:55.000,144,11113117,-795,0,1716424794,12825.880632449996,61.34357312999782,54379.2784644 2024-05-23,00:39:56.000,144,11113140,-795,0,1716424795,12825.927786619992,61.39996616999997,54379.22955456 2024-05-23,00:39:57.000,144,11113124,-795,0,1716424796,12825.968204479992,61.357671390003816,54379.22955456 2024-05-23,00:39:58.000,144,11113117,-795,0,1716424797,12826.096194370002,61.371769650002534,54379.26449016001 2024-05-23,00:39:59.000,144,11113114,-795,0,1716424798,12826.116403300002,61.371769650002534,54379.2784644 2024-05-23,00:40:00.000,144,11113108,-795,0,1716424799,12826.163557469998,61.40701529999933,54379.23654168001 2024-05-23,00:40:01.000,144,11113108,-795,0,1716424800,12826.102930679997,61.39996616999997,54379.11077352 2024-05-23,00:40:02.000,144,11113142,-795,0,1716424801,12826.183766399998,61.40701529999933,54379.15968336 2024-05-23,00:40:03.000,144,11113139,-795,0,1716424802,12826.257865809988,61.43521182000404,54379.06186368 2024-05-23,00:40:04.000,144,11113110,-795,0,1716424803,12826.412800939994,61.47045747000084,54379.18064472 2024-05-23,00:40:05.000,144,11113142,-795,0,1716424804,12826.412800939994,61.498653989998274,54379.20160608 2024-05-23,00:40:06.000,144,11113129,-795,0,1716424805,12826.52058189999,61.58324354999786,54379.145709120006 2024-05-23,00:40:07.000,144,11113117,-795,0,1716424806,12826.594681309994,61.65373484999873,54379.11776064001 2024-05-23,00:40:08.000,144,11113113,-795,0,1716424807,12826.56773607,61.80881570999918,54378.88718568 2024-05-23,00:40:09.000,144,11113140,-795,0,1716424808,12826.76308905999,61.9357000500022,54378.88019856001 2024-05-23,00:40:10.000,144,11113132,-795,0,1716424809,12826.89107895,61.992093090004346,54378.84526296 2024-05-23,00:40:11.000,144,11113122,-795,0,1716424810,12827.079695629996,62.02028961000178,54379.01994096001 2024-05-23,00:40:12.000,144,11113129,-795,0,1716424811,12827.160531349997,62.04848612999922,54379.01295384 2024-05-23,00:40:13.000,144,11113100,-795,0,1716424812,12827.248103379992,61.97094569999899,54379.16667048001 2024-05-23,00:40:14.000,144,11113125,-795,0,1716424813,12827.295257550002,61.92865092000284,54379.27147728 2024-05-23,00:40:15.000,144,11113140,-795,0,1716424814,12827.295257550002,61.90750353000476,54379.341348480004 2024-05-23,00:40:16.000,144,11113117,-795,0,1716424815,12827.288521239992,61.92865092000284,54379.31340000001 2024-05-23,00:40:17.000,144,11113108,-795,0,1716424816,12827.301993859997,61.86520875000133,54379.292438640005 2024-05-23,00:40:18.000,144,11113117,-795,0,1716424817,12827.295257550002,61.85111049000261,54379.292438640005 2024-05-23,00:40:19.000,144,11113115,-795,0,1716424818,12827.369356959993,61.717177020000236,54379.43916816 2024-05-23,00:40:20.000,144,11113135,-795,0,1716424819,12827.355884340002,61.66078397999809,54379.46711664 2024-05-23,00:40:21.000,144,11113125,-795,0,1716424820,12827.389565889993,61.58324354999786,54379.59987192001 2024-05-23,00:40:22.000,144,11113185,-795,0,1716424821,12827.403038509998,61.52685051000299,54379.56493632 2024-05-23,00:40:23.000,144,11113155,-795,0,1716424822,12827.376093270002,61.4422609500034,54379.53698784 2024-05-23,00:40:24.000,144,11113098,-795,0,1716424823,12827.396302200003,61.39996616999997,54379.55096208001 2024-05-23,00:40:25.000,144,11113125,-795,0,1716424824,12827.497346849988,61.308327480001026,54379.58589768 2024-05-23,00:40:26.000,144,11113144,-795,0,1716424825,12827.490610539993,61.30127835000167,54379.55096208001 2024-05-23,00:40:27.000,144,11113119,-795,0,1716424826,12827.544501019998,61.20963966000272,54379.45314240001 2024-05-23,00:40:28.000,144,11113174,-795,0,1716424827,12827.551237329993,61.27308183000423,54379.43916816 2024-05-23,00:40:29.000,144,11113109,-795,0,1716424828,12827.726381389999,61.2307870500008,54379.60685904 2024-05-23,00:40:30.000,144,11113152,-795,0,1716424829,12827.78700818,61.24488530999952,54379.56493632 2024-05-23,00:40:31.000,144,11113094,-795,0,1716424830,12827.88805283,61.25193443999888,54379.52301360001 2024-05-23,00:40:32.000,144,11113127,-795,0,1716424831,12827.813953419995,61.258983569998236,54379.4182068 2024-05-23,00:40:33.000,144,11113138,-795,0,1716424832,12827.86110758999,61.28718009000295,54379.49506512 2024-05-23,00:40:34.000,144,11113128,-795,0,1716424833,12827.90826176,61.315376610000385,54379.52301360001 2024-05-23,00:40:35.000,144,11113106,-795,0,1716424834,12827.90152544999,61.3294748699991,54379.59987192001 2024-05-23,00:40:36.000,144,11113133,-795,0,1716424835,12827.84089865999,61.33652399999846,54379.51602648 2024-05-23,00:40:37.000,144,11113134,-795,0,1716424836,12827.8678439,61.25193443999888,54379.52301360001 2024-05-23,00:40:38.000,144,11113136,-795,0,1716424837,12827.8678439,61.24488530999952,54379.662756 2024-05-23,00:40:39.000,144,11113120,-795,0,1716424838,12827.813953419995,61.188492270004645,54379.64878176001 2024-05-23,00:40:40.000,144,11113119,-795,0,1716424839,12827.733117699994,61.146197490001214,54379.63480752 2024-05-23,00:40:41.000,144,11113149,-795,0,1716424840,12827.672490909994,61.075706190000346,54379.50205224001 2024-05-23,00:40:42.000,144,11113115,-795,0,1716424841,12827.685963529999,61.02636228000483,54379.56493632 2024-05-23,00:40:43.000,144,11113136,-795,0,1716424842,12827.665754599999,60.9840675000014,54379.51602648 2024-05-23,00:40:44.000,144,11113130,-795,0,1716424843,12827.73985400999,60.99111663000076,54379.64878176001 2024-05-23,00:40:45.000,144,11113130,-795,0,1716424844,12827.8678439,60.93472358999861,54379.662756 2024-05-23,00:40:46.000,144,11113097,-795,0,1716424845,12827.874580209995,60.962920110003324,54379.627820400005 2024-05-23,00:40:47.000,144,11113152,-795,0,1716424846,12827.98236116999,60.955870980003965,54379.49506512 2024-05-23,00:40:48.000,144,11113111,-795,0,1716424847,12828.076669509996,61.04046054000355,54379.411219680005 2024-05-23,00:40:49.000,144,11113110,-795,0,1716424848,12828.211395710001,61.075706190000346,54379.460129520005 2024-05-23,00:40:50.000,144,11113106,-795,0,1716424849,12828.325912979992,61.146197490001214,54379.55096208001 2024-05-23,00:40:51.000,144,11113114,-795,0,1716424850,12828.501057039997,61.20259053000336,54379.58589768 2024-05-23,00:40:52.000,144,11113116,-795,0,1716424851,12828.602101689998,61.30127835000167,54379.56493632 2024-05-23,00:40:53.000,144,11113157,-795,0,1716424852,12828.736827889988,61.38586791000125,54379.578910560005 2024-05-23,00:40:54.000,144,11113145,-795,0,1716424853,12828.844608849999,61.4422609500034,54379.5928848 2024-05-23,00:40:55.000,144,11113135,-795,0,1716424854,12828.99954397999,61.55504703000042,54379.68371736 2024-05-23,00:40:56.000,144,11113151,-795,0,1716424855,12829.03996183999,61.6889805000028,54379.75358856 2024-05-23,00:40:57.000,144,11113112,-795,0,1716424856,12829.16121541999,61.73832440999831,54379.71166584 2024-05-23,00:40:58.000,144,11113146,-795,0,1716424857,12829.16795173,61.75242267000431,54379.71865296001 2024-05-23,00:40:59.000,144,11113128,-795,0,1716424858,12829.20836959,61.829963100004534,54379.59987192001 2024-05-23,00:41:00.000,144,11113125,-795,0,1716424859,12829.295941619996,61.81586483999854,54379.72564008 2024-05-23,00:41:01.000,144,11113126,-795,0,1716424860,12829.437404129996,61.80881570999918,54379.88634384001 2024-05-23,00:41:02.000,144,11113120,-795,0,1716424861,12829.423931509991,61.84406136000325,54379.90730520001 2024-05-23,00:41:03.000,144,11113019,-795,0,1716424862,12829.376777339996,61.829963100004534,54379.72564008 2024-05-23,00:41:04.000,144,11113127,-795,0,1716424863,12829.504767229992,61.780619190001744,54379.9422408 2024-05-23,00:41:05.000,144,11113138,-795,0,1716424864,12829.538448779997,61.759471800003666,54379.95621504001 2024-05-23,00:41:06.000,144,11113132,-795,0,1716424865,12829.538448779997,61.71012789000088,54380.04006048 2024-05-23,00:41:07.000,144,11113100,-795,0,1716424866,12829.565394019992,61.6889805000028,54379.92127944 2024-05-23,00:41:08.000,144,11113112,-795,0,1716424867,12829.538448779997,61.61848920000193,54379.77454992 2024-05-23,00:41:09.000,144,11113138,-795,0,1716424868,12829.619284499997,61.590292680004495,54379.99813776 2024-05-23,00:41:10.000,144,11113118,-795,0,1716424869,12829.612548190002,61.540948770001705,54380.13788016 2024-05-23,00:41:11.000,144,11113080,-795,0,1716424870,12829.666438669992,61.51980138000363,54380.06800896 2024-05-23,00:41:12.000,144,11113122,-795,0,1716424871,12829.679911289997,61.498653989998274,54380.06800896 2024-05-23,00:41:13.000,144,11113117,-795,0,1716424872,12829.706856529992,61.47045747000084,54380.033073360006 2024-05-23,00:41:14.000,144,11113147,-795,0,1716424873,12829.733801770002,61.42816269000468,54380.10993168 2024-05-23,00:41:15.000,144,11113112,-795,0,1716424874,12829.713592840002,61.45635921000212,54380.15185440001 2024-05-23,00:41:16.000,144,11113109,-795,0,1716424875,12829.733801770002,61.39291704000061,54380.09595744 2024-05-23,00:41:17.000,144,11113160,-795,0,1716424876,12829.868527969993,61.42111355999805,54380.10993168 2024-05-23,00:41:18.000,144,11113133,-795,0,1716424877,12829.976308929989,61.44931008000276,54380.27762256 2024-05-23,00:41:19.000,144,11113085,-795,0,1716424878,12829.989781549993,61.47045747000084,54380.27762256 2024-05-23,00:41:20.000,144,11113125,-795,0,1716424879,12830.016726789989,61.42816269000468,54380.24268696001 2024-05-23,00:41:21.000,144,11113146,-795,0,1716424880,12830.030199409994,61.52685051000299,54380.15185440001 2024-05-23,00:41:22.000,144,11113147,-795,0,1716424881,12830.077353579989,61.540948770001705,54380.19377712001 2024-05-23,00:41:23.000,144,11113142,-795,0,1716424882,12830.111035129994,61.56914528999914,54380.18679 2024-05-23,00:41:24.000,144,11113117,-795,0,1716424883,12830.20534347,61.61848920000193,54380.298583920005 2024-05-23,00:41:25.000,144,11113165,-795,0,1716424884,12830.292915499995,61.62553833000129,54380.42435208 2024-05-23,00:41:26.000,144,11113127,-795,0,1716424885,12830.29965180999,61.66783311000472,54380.3964036 2024-05-23,00:41:27.000,144,11113073,-795,0,1716424886,12830.30638812,61.69602963000216,54380.3265324 2024-05-23,00:41:28.000,144,11113126,-795,0,1716424887,12830.32659705,61.6889805000028,54380.22172560001 2024-05-23,00:41:29.000,144,11113108,-795,0,1716424888,12830.36027859999,61.70307876000152,54380.28460968 2024-05-23,00:41:30.000,144,11113122,-795,0,1716424889,12830.31986073999,61.717177020000236,54380.26364832 2024-05-23,00:41:31.000,144,11113175,-795,0,1716424890,12830.34680598,61.70307876000152,54380.35448088 2024-05-23,00:41:32.000,144,11113111,-795,0,1716424891,12830.27944287999,61.66078397999809,54380.31255816001 2024-05-23,00:41:33.000,144,11113155,-795,0,1716424892,12830.31986073999,61.66078397999809,54380.3265324 2024-05-23,00:41:34.000,144,11113146,-795,0,1716424893,12830.36701491,61.60439094000321,54380.49422328 2024-05-23,00:41:35.000,144,11113057,-795,0,1716424894,12830.30638812,61.597341810003854,54380.41037784001 2024-05-23,00:41:36.000,144,11113154,-795,0,1716424895,12830.313124429995,61.56209615999978,54380.4313392 2024-05-23,00:41:37.000,144,11113156,-795,0,1716424896,12830.252497639995,61.540948770001705,54380.368455120006 2024-05-23,00:41:38.000,144,11113154,-795,0,1716424897,12830.21881608999,61.491604859998915,54380.45230056 2024-05-23,00:41:39.000,144,11113152,-795,0,1716424898,12830.24576133,61.484555729999556,54380.54313312 2024-05-23,00:41:40.000,144,11113144,-795,0,1716424899,12830.23902501999,61.484555729999556,54380.55710736001 2024-05-23,00:41:41.000,144,11113150,-795,0,1716424900,12830.292915499995,61.43521182000404,54380.61300432 2024-05-23,00:41:42.000,144,11113124,-795,0,1716424901,12830.29965180999,61.42111355999805,54380.5710816 2024-05-23,00:41:43.000,144,11113131,-795,0,1716424902,12830.19860715999,61.46340834000148,54380.417364960005 2024-05-23,00:41:44.000,144,11113106,-795,0,1716424903,12830.26597026,61.484555729999556,54380.52915888001 2024-05-23,00:41:45.000,144,11113136,-795,0,1716424904,12830.292915499995,61.51980138000363,54380.466274800005 2024-05-23,00:41:46.000,144,11113104,-795,0,1716424905,12830.38048752999,61.52685051000299,54380.55012024 2024-05-23,00:41:47.000,144,11113152,-795,0,1716424906,12830.38722384,61.60439094000321,54380.4313392 2024-05-23,00:41:48.000,144,11113141,-795,0,1716424907,12830.474795869995,61.69602963000216,54380.48024904001 2024-05-23,00:41:49.000,144,11113138,-795,0,1716424908,12830.622994689991,61.759471800003666,54380.6409528 2024-05-23,00:41:50.000,144,11113160,-795,0,1716424909,12830.670148860001,61.8229139699979,54380.67588840001 2024-05-23,00:41:51.000,144,11113123,-795,0,1716424910,12830.784666129992,61.893405269998766,54380.61300432 2024-05-23,00:41:52.000,144,11113098,-795,0,1716424911,12830.791402440002,61.97799482999835,54380.45928768001 2024-05-23,00:41:53.000,144,11113099,-795,0,1716424912,12830.892447090002,61.999142220003705,54380.52217176 2024-05-23,00:41:54.000,144,11113092,-795,0,1716424913,12830.919392329997,62.05553525999858,54380.48024904001 2024-05-23,00:41:55.000,144,11113179,-795,0,1716424914,12830.966546499993,62.133075689998805,54380.585055840005 2024-05-23,00:41:56.000,144,11113142,-795,0,1716424915,12830.953073880002,62.11192830000073,54380.536146000006 2024-05-23,00:41:57.000,144,11113136,-795,0,1716424916,12830.973282810002,62.08373178000329,54380.62697856001 2024-05-23,00:41:58.000,144,11113157,-795,0,1716424917,12831.020436979998,62.09078091000265,54380.69684976001 2024-05-23,00:41:59.000,144,11113065,-795,0,1716424918,12830.973282810002,62.05553525999858,54380.60601720001 2024-05-23,00:42:00.000,144,11113066,-795,0,1716424919,12830.878974469997,62.02028961000178,54380.61999144 2024-05-23,00:42:01.000,144,11113139,-795,0,1716424920,12830.744248269992,61.949798310000915,54380.45928768001 2024-05-23,00:42:02.000,144,11113138,-795,0,1716424921,12830.656676239996,61.86520875000133,54380.47326192 2024-05-23,00:42:03.000,144,11113160,-795,0,1716424922,12830.4276417,61.773570060002385,54380.44531344 2024-05-23,00:42:04.000,144,11113110,-795,0,1716424923,12830.171661919994,61.829963100004534,54380.347493760004 2024-05-23,00:42:05.000,144,11113153,-795,0,1716424924,12830.124507749999,61.900454399998125,54380.55710736001 2024-05-23,00:42:06.000,144,11113089,-795,0,1716424925,12830.057144649989,61.949798310000915,54380.66191416 2024-05-23,00:42:07.000,144,11113040,-795,0,1716424926,12830.030199409994,61.91455266000412,54380.6409528 2024-05-23,00:42:08.000,144,11113129,-795,0,1716424927,12829.962836309998,61.83701223000389,54380.710824 2024-05-23,00:42:09.000,144,11113139,-795,0,1716424928,12829.942627379998,61.80881570999918,54380.710824 2024-05-23,00:42:10.000,144,11113141,-795,0,1716424929,12829.929154759993,61.75242267000431,54380.61999144 2024-05-23,00:42:11.000,144,11113099,-795,0,1716424930,12829.882000589998,61.759471800003666,54380.74575960001 2024-05-23,00:42:12.000,144,11113137,-795,0,1716424931,12829.848319039993,61.74537353999767,54380.78768232 2024-05-23,00:42:13.000,144,11113156,-795,0,1716424932,12829.834846420003,61.731275279998954,54380.80864368 2024-05-23,00:42:14.000,144,11113132,-795,0,1716424933,12829.814637490002,61.724226149999595,54380.920437600005 2024-05-23,00:42:15.000,144,11113086,-795,0,1716424934,12829.801164869998,61.759471800003666,54380.801656560005 2024-05-23,00:42:16.000,144,11113130,-795,0,1716424935,12829.780955939998,61.73832440999831,54380.78768232 2024-05-23,00:42:17.000,144,11113131,-795,0,1716424936,12829.807901179993,61.780619190001744,54380.79466944001 2024-05-23,00:42:18.000,144,11113146,-795,0,1716424937,12829.767483319993,61.829963100004534,54380.67588840001 2024-05-23,00:42:19.000,144,11113127,-795,0,1716424938,12829.801164869998,61.80176657999982,54380.66191416 2024-05-23,00:42:20.000,144,11113146,-795,0,1716424939,12829.855055350003,61.773570060002385,54380.81563080001 2024-05-23,00:42:21.000,144,11113125,-795,0,1716424940,12829.895473209988,61.81586483999854,54380.93441184 2024-05-23,00:42:22.000,144,11113121,-795,0,1716424941,12829.942627379998,61.7876683200011,54380.885502 2024-05-23,00:42:23.000,144,11113117,-795,0,1716424942,12829.949363689993,61.780619190001744,54380.83659216 2024-05-23,00:42:24.000,144,11113133,-795,0,1716424943,12830.003254169998,61.759471800003666,54380.752746720005 2024-05-23,00:42:25.000,144,11113110,-795,0,1716424944,12830.036935719989,61.74537353999767,54380.82261792001 2024-05-23,00:42:26.000,144,11113172,-795,0,1716424945,12830.036935719989,61.717177020000236,54380.79466944001 2024-05-23,00:42:27.000,144,11113132,-795,0,1716424946,12830.084089889999,61.71012789000088,54380.79466944001 2024-05-23,00:42:28.000,144,11113146,-795,0,1716424947,12829.983045239998,61.6889805000028,54380.536146000006 2024-05-23,00:42:29.000,144,11113136,-795,0,1716424948,12830.009990479994,61.61144007000257,54380.6409528 2024-05-23,00:42:30.000,144,11113125,-795,0,1716424949,12830.043672029999,61.597341810003854,54380.80864368 2024-05-23,00:42:31.000,144,11113087,-795,0,1716424950,12830.023463099998,61.597341810003854,54380.72479824001 2024-05-23,00:42:32.000,144,11113074,-795,0,1716424951,12829.969572619993,61.51980138000363,54380.60601720001 2024-05-23,00:42:33.000,144,11113116,-795,0,1716424952,12829.902209519998,61.40701529999933,54380.52217176 2024-05-23,00:42:34.000,144,11113136,-795,0,1716424953,12829.922418449998,61.315376610000385,54380.52915888001 2024-05-23,00:42:35.000,144,11113111,-795,0,1716424954,12829.956099999989,61.28013096000359,54380.59903008 2024-05-23,00:42:36.000,144,11113106,-795,0,1716424955,12829.962836309998,61.33652399999846,54380.64793992001 2024-05-23,00:42:37.000,144,11113143,-795,0,1716424956,12829.908945829993,61.357671390003816,54380.66890128 2024-05-23,00:42:38.000,144,11113163,-795,0,1716424957,12829.814637490002,61.33652399999846,54380.67588840001 2024-05-23,00:42:39.000,144,11113125,-795,0,1716424958,12829.801164869998,61.357671390003816,54380.72479824001 2024-05-23,00:42:40.000,144,11113080,-795,0,1716424959,12829.706856529992,61.357671390003816,54380.66191416 2024-05-23,00:42:41.000,144,11113176,-795,0,1716424960,12829.619284499997,61.38586791000125,54380.59903008 2024-05-23,00:42:42.000,144,11113127,-795,0,1716424961,12829.605811879992,61.39996616999997,54380.61999144 2024-05-23,00:42:43.000,144,11113168,-795,0,1716424962,12829.585602949992,61.42816269000468,54380.59903008 2024-05-23,00:42:44.000,144,11113159,-795,0,1716424963,12829.659702359997,61.498653989998274,54380.73877248 2024-05-23,00:42:45.000,144,11113099,-795,0,1716424964,12829.592339260002,61.47045747000084,54380.66890128 2024-05-23,00:42:46.000,144,11113127,-795,0,1716424965,12829.578866639997,61.491604859998915,54380.682875520004 2024-05-23,00:42:47.000,144,11113078,-795,0,1716424966,12829.612548190002,61.52685051000299,54380.68986264 2024-05-23,00:42:48.000,144,11113088,-795,0,1716424967,12829.545185089992,61.597341810003854,54380.633965680005 2024-05-23,00:42:49.000,144,11113148,-795,0,1716424968,12829.464349369991,61.58324354999786,54380.56409448 2024-05-23,00:42:50.000,144,11113034,-795,0,1716424969,12829.457613059996,61.61848920000193,54380.55012024 2024-05-23,00:42:51.000,144,11113163,-795,0,1716424970,12829.444140439991,61.61848920000193,54380.65492704001 2024-05-23,00:42:52.000,144,11113152,-795,0,1716424971,12829.376777339996,61.64668571999937,54380.5710816 2024-05-23,00:42:53.000,144,11113146,-795,0,1716424972,12829.363304719991,61.65373484999873,54380.59204296 2024-05-23,00:42:54.000,144,11113153,-795,0,1716424973,12829.37004103,61.63258746000065,54380.67588840001 2024-05-23,00:42:55.000,144,11113108,-795,0,1716424974,12829.30267792999,61.67488224000408,54380.66890128 2024-05-23,00:42:56.000,144,11113063,-795,0,1716424975,12829.24878745,61.66783311000472,54380.585055840005 2024-05-23,00:42:57.000,144,11113145,-795,0,1716424976,12829.174688039995,61.66078397999809,54380.60601720001 2024-05-23,00:42:58.000,144,11113203,-795,0,1716424977,12829.073643389995,61.70307876000152,54380.48723616001 2024-05-23,00:42:59.000,144,11113170,-795,0,1716424978,12829.013016599994,61.70307876000152,54380.466274800005 2024-05-23,00:43:00.000,144,11113175,-795,0,1716424979,12828.99954397999,61.66783311000472,54380.59204296 2024-05-23,00:43:01.000,144,11113173,-795,0,1716424980,12828.871554089994,61.62553833000129,54380.64793992001 2024-05-23,00:43:02.000,144,11113124,-795,0,1716424981,12828.817663609989,61.597341810003854,54380.59903008 2024-05-23,00:43:03.000,144,11113150,-795,0,1716424982,12828.831136229994,61.56914528999914,54380.5012104 2024-05-23,00:43:04.000,144,11113061,-795,0,1716424983,12828.790718369994,61.58324354999786,54380.536146000006 2024-05-23,00:43:05.000,144,11113182,-795,0,1716424984,12828.649255859993,61.52685051000299,54380.200764240006 2024-05-23,00:43:06.000,144,11113132,-795,0,1716424985,12828.743564199998,61.547997900001064,54380.41037784001 2024-05-23,00:43:07.000,144,11113137,-795,0,1716424986,12828.783982059998,61.51980138000363,54380.45928768001 2024-05-23,00:43:08.000,144,11113130,-795,0,1716424987,12828.709882649993,61.51275225000427,54380.36146800001 2024-05-23,00:43:09.000,144,11113127,-795,0,1716424988,12828.723355269998,61.43521182000404,54380.40339072 2024-05-23,00:43:10.000,144,11113134,-795,0,1716424989,12828.716618959988,61.43521182000404,54380.50819752001 2024-05-23,00:43:11.000,144,11113117,-795,0,1716424990,12828.709882649993,61.42111355999805,54380.536146000006 2024-05-23,00:43:12.000,144,11113113,-795,0,1716424991,12828.622310619998,61.45635921000212,54380.31255816001 2024-05-23,00:43:13.000,144,11113131,-795,0,1716424992,12828.676201099988,61.41406442999869,54380.41037784001 2024-05-23,00:43:14.000,144,11113140,-795,0,1716424993,12828.655992169988,61.41406442999869,54380.40339072 2024-05-23,00:43:15.000,144,11113109,-795,0,1716424994,12828.669464789993,61.39291704000061,54380.41037784001 2024-05-23,00:43:16.000,144,11113152,-795,0,1716424995,12828.568420139993,61.46340834000148,54380.33351952 2024-05-23,00:43:17.000,144,11113112,-795,0,1716424996,12828.534738590002,61.40701529999933,54380.3964036 2024-05-23,00:43:18.000,144,11113132,-795,0,1716424997,12828.514529660002,61.39996616999997,54380.38242936 2024-05-23,00:43:19.000,144,11113095,-795,0,1716424998,12828.413485010002,61.45635921000212,54380.38941648001 2024-05-23,00:43:20.000,144,11113123,-795,0,1716424999,12828.332649290001,61.44931008000276,54380.28460968 2024-05-23,00:43:21.000,144,11113151,-795,0,1716425000,12828.19118678,61.42816269000468,54380.06800896 2024-05-23,00:43:22.000,144,11113111,-795,0,1716425001,12828.164241539991,61.46340834000148,54380.12390592001 2024-05-23,00:43:23.000,144,11113174,-795,0,1716425002,12828.117087369996,61.44931008000276,54380.17281576001 2024-05-23,00:43:24.000,144,11113146,-795,0,1716425003,12827.98909748,61.44931008000276,54380.04006048 2024-05-23,00:43:25.000,144,11113157,-795,0,1716425004,12828.08340581999,61.39996616999997,54380.24268696001 2024-05-23,00:43:26.000,144,11113169,-795,0,1716425005,12828.02951534,61.38586791000125,54380.27063544001 2024-05-23,00:43:27.000,144,11113074,-795,0,1716425006,12828.04972427,61.3294748699991,54380.200764240006 2024-05-23,00:43:28.000,144,11113114,-795,0,1716425007,12827.914998069995,61.34357312999782,54380.0470476 2024-05-23,00:43:29.000,144,11113102,-795,0,1716425008,12827.894789139995,61.258983569998236,54380.06102184 2024-05-23,00:43:30.000,144,11113121,-795,0,1716425009,12827.8678439,61.21668879000208,54380.033073360006 2024-05-23,00:43:31.000,144,11113144,-795,0,1716425010,12827.84089865999,61.15324662000057,54379.97717640001 2024-05-23,00:43:32.000,144,11113136,-795,0,1716425011,12827.813953419995,61.16029574999993,54379.83044688 2024-05-23,00:43:33.000,144,11113142,-795,0,1716425012,12827.80721711,61.096853579998424,54379.85839536001 2024-05-23,00:43:34.000,144,11113178,-795,0,1716425013,12827.834162349995,61.089804449999065,54379.85140824 2024-05-23,00:43:35.000,144,11113093,-795,0,1716425014,12827.834162349995,61.146197490001214,54379.73961432001 2024-05-23,00:43:36.000,144,11113108,-795,0,1716425015,12827.73985400999,61.146197490001214,54379.66974312001 2024-05-23,00:43:37.000,144,11113147,-795,0,1716425016,12827.638809359989,61.11800097000378,54379.63480752 2024-05-23,00:43:38.000,144,11113142,-795,0,1716425017,12827.564709949998,61.0193131499982,54379.627820400005 2024-05-23,00:43:39.000,144,11113122,-795,0,1716425018,12827.571446259994,60.99816576000012,54379.53698784 2024-05-23,00:43:40.000,144,11113131,-795,0,1716425019,12827.652281979994,61.075706190000346,54379.795511280005 2024-05-23,00:43:41.000,144,11113143,-795,0,1716425020,12827.73985400999,61.02636228000483,54379.80948552001 2024-05-23,00:43:42.000,144,11113179,-795,0,1716425021,12827.69943614999,61.075706190000346,54379.746601440005 2024-05-23,00:43:43.000,144,11113173,-795,0,1716425022,12827.692699839994,61.10390270999778,54379.70467872 2024-05-23,00:43:44.000,144,11113119,-795,0,1716425023,12827.733117699994,61.16734487999929,54379.68371736 2024-05-23,00:43:45.000,144,11113098,-795,0,1716425024,12827.78700818,61.195541400004004,54379.59987192001 2024-05-23,00:43:46.000,144,11113127,-795,0,1716425025,12827.78700818,61.20963966000272,54379.627820400005 2024-05-23,00:43:47.000,144,11113142,-795,0,1716425026,12827.692699839994,61.29422922000231,54379.488078 2024-05-23,00:43:48.000,144,11113140,-795,0,1716425027,12827.726381389999,61.364720520003175,54379.49506512 2024-05-23,00:43:49.000,144,11113126,-795,0,1716425028,12827.793744489994,61.364720520003175,54379.53698784 2024-05-23,00:43:50.000,144,11113135,-795,0,1716425029,12827.8678439,61.42816269000468,54379.627820400005 2024-05-23,00:43:51.000,144,11113150,-795,0,1716425030,12827.88805283,61.39996616999997,54379.62083328001 2024-05-23,00:43:52.000,144,11113189,-795,0,1716425031,12827.84763497,61.44931008000276,54379.488078 2024-05-23,00:43:53.000,144,11113120,-795,0,1716425032,12827.854371279995,61.42816269000468,54379.53698784 2024-05-23,00:43:54.000,144,11113146,-795,0,1716425033,12827.84089865999,61.4422609500034,54379.57192344001 2024-05-23,00:43:55.000,144,11113156,-795,0,1716425034,12827.8678439,61.43521182000404,54379.59987192001 2024-05-23,00:43:56.000,144,11113181,-795,0,1716425035,12827.78027186999,61.46340834000148,54379.51602648 2024-05-23,00:43:57.000,144,11113173,-795,0,1716425036,12827.80048079999,61.42816269000468,54379.5579492 2024-05-23,00:43:58.000,144,11113142,-795,0,1716425037,12827.80721711,61.42816269000468,54379.68371736 2024-05-23,00:43:59.000,144,11113104,-795,0,1716425038,12827.753326629994,61.42111355999805,54379.662756 2024-05-23,00:44:00.000,144,11113141,-795,0,1716425039,12827.67922721999,61.39996616999997,54379.64179464001 2024-05-23,00:44:01.000,144,11113144,-795,0,1716425040,12827.632073049994,61.3294748699991,54379.49506512 2024-05-23,00:44:02.000,144,11113140,-795,0,1716425041,12827.625336739999,61.357671390003816,54379.55096208001 2024-05-23,00:44:03.000,144,11113161,-795,0,1716425042,12827.537764709989,61.33652399999846,54379.49506512 2024-05-23,00:44:04.000,144,11113143,-795,0,1716425043,12827.578182569989,61.364720520003175,54379.58589768 2024-05-23,00:44:05.000,144,11113164,-795,0,1716425044,12827.571446259994,61.27308183000423,54379.64179464001 2024-05-23,00:44:06.000,144,11113131,-795,0,1716425045,12827.409774819993,61.28718009000295,54379.43218104001 2024-05-23,00:44:07.000,144,11113103,-795,0,1716425046,12827.436720059988,61.258983569998236,54379.58589768 2024-05-23,00:44:08.000,144,11113112,-795,0,1716425047,12827.416511130003,61.308327480001026,54379.55096208001 2024-05-23,00:44:09.000,144,11113129,-795,0,1716425048,12827.369356959993,61.28718009000295,54379.530000720006 2024-05-23,00:44:10.000,144,11113160,-795,0,1716425049,12827.322202789997,61.322425739999744,54379.47410376001 2024-05-23,00:44:11.000,144,11113141,-795,0,1716425050,12827.268312309992,61.28718009000295,54379.488078 2024-05-23,00:44:12.000,144,11113196,-795,0,1716425051,12827.254839690002,61.35062226000446,54379.39025832 2024-05-23,00:44:13.000,144,11113156,-795,0,1716425052,12827.254839690002,61.30127835000167,54379.40423256001 2024-05-23,00:44:14.000,144,11113175,-795,0,1716425053,12827.254839690002,61.34357312999782,54379.44615528 2024-05-23,00:44:15.000,144,11113117,-795,0,1716425054,12827.268312309992,61.28718009000295,54379.43218104001 2024-05-23,00:44:16.000,144,11113093,-795,0,1716425055,12827.234630760002,61.35062226000446,54379.39025832 2024-05-23,00:44:17.000,144,11113151,-795,0,1716425056,12827.174003970002,61.29422922000231,54379.26449016001 2024-05-23,00:44:18.000,144,11113096,-795,0,1716425057,12827.174003970002,61.35062226000446,54379.243528800005 2024-05-23,00:44:19.000,144,11113089,-795,0,1716425058,12827.153795040002,61.322425739999744,54379.33436136001 2024-05-23,00:44:20.000,144,11113156,-795,0,1716425059,12827.133586110001,61.371769650002534,54379.26449016001 2024-05-23,00:44:21.000,144,11113161,-795,0,1716425060,12827.174003970002,61.39291704000061,54379.27147728 2024-05-23,00:44:22.000,144,11113144,-795,0,1716425061,12827.147058729992,61.43521182000404,54379.21558032001 2024-05-23,00:44:23.000,144,11113101,-795,0,1716425062,12827.126849799992,61.45635921000212,54379.15968336 2024-05-23,00:44:24.000,144,11113121,-795,0,1716425063,12827.066223009992,61.50570312000491,54378.98500536 2024-05-23,00:44:25.000,144,11113121,-795,0,1716425064,12827.160531349997,61.51275225000427,54379.11776064001 2024-05-23,00:44:26.000,144,11113142,-795,0,1716425065,12827.113377180001,61.56914528999914,54378.978018240006 2024-05-23,00:44:27.000,144,11113150,-795,0,1716425066,12827.160531349997,61.547997900001064,54379.13173488 2024-05-23,00:44:28.000,144,11113125,-795,0,1716425067,12827.066223009992,61.61144007000257,54378.94308264 2024-05-23,00:44:29.000,144,11113138,-795,0,1716425068,12827.147058729992,61.61144007000257,54379.1037864 2024-05-23,00:44:30.000,144,11113160,-795,0,1716425069,12827.147058729992,61.67488224000408,54379.124747760005 2024-05-23,00:44:31.000,144,11113151,-795,0,1716425070,12827.147058729992,61.65373484999873,54379.08981216 2024-05-23,00:44:32.000,144,11113128,-795,0,1716425071,12827.086431939992,61.724226149999595,54379.01994096001 2024-05-23,00:44:33.000,144,11113114,-795,0,1716425072,12827.126849799992,61.70307876000152,54379.08282504 2024-05-23,00:44:34.000,144,11113150,-795,0,1716425073,12827.106640869992,61.731275279998954,54379.15968336 2024-05-23,00:44:35.000,144,11113146,-795,0,1716425074,12827.086431939992,61.75242267000431,54379.13173488 2024-05-23,00:44:36.000,144,11113139,-795,0,1716425075,12827.025805149991,61.780619190001744,54378.98500536 2024-05-23,00:44:37.000,144,11113134,-795,0,1716425076,12826.998859909996,61.7876683200011,54379.05487656 2024-05-23,00:44:38.000,144,11113169,-795,0,1716425077,12827.059486699996,61.7876683200011,54379.21558032001 2024-05-23,00:44:39.000,144,11113127,-795,0,1716425078,12827.046014079991,61.81586483999854,54379.194618960006 2024-05-23,00:44:40.000,144,11113078,-795,0,1716425079,12826.998859909996,61.86520875000133,54379.11776064001 2024-05-23,00:44:41.000,144,11113143,-795,0,1716425080,12826.97191467,61.84406136000325,54379.01994096001 2024-05-23,00:44:42.000,144,11113118,-795,0,1716425081,12826.877606329996,61.87930701000005,54379.04788944001 2024-05-23,00:44:43.000,144,11113131,-795,0,1716425082,12826.877606329996,61.86520875000133,54379.01994096001 2024-05-23,00:44:44.000,144,11113170,-795,0,1716425083,12826.89107895,61.92865092000284,54379.06186368 2024-05-23,00:44:45.000,144,11113127,-795,0,1716425084,12826.97191467,61.92865092000284,54379.18763184001 2024-05-23,00:44:46.000,144,11113168,-795,0,1716425085,12826.82371584999,61.949798310000915,54378.93609552 2024-05-23,00:44:47.000,144,11113191,-795,0,1716425086,12826.90455156999,61.97799482999835,54378.99897960001 2024-05-23,00:44:48.000,144,11113107,-795,0,1716425087,12826.84392477999,62.04143699999986,54379.08981216 2024-05-23,00:44:49.000,144,11113107,-795,0,1716425088,12826.796770609995,62.0343878700005,54379.08981216 2024-05-23,00:44:50.000,144,11113153,-795,0,1716425089,12826.816979539995,62.06963352000457,54379.11077352 2024-05-23,00:44:51.000,144,11113168,-795,0,1716425090,12826.857397399996,62.07668265000393,54379.08981216 2024-05-23,00:44:52.000,144,11113182,-795,0,1716425091,12826.756352749995,62.133075689998805,54378.99897960001 2024-05-23,00:44:53.000,144,11113154,-795,0,1716425092,12826.76982537,62.10487917000137,54379.1037864 2024-05-23,00:44:54.000,144,11113115,-795,0,1716425093,12826.7900343,62.140124819998164,54379.173657600004 2024-05-23,00:44:55.000,144,11113098,-795,0,1716425094,12826.76308905999,62.182419600001595,54379.11776064001 2024-05-23,00:44:56.000,144,11113119,-795,0,1716425095,12826.70919858,62.19651786000031,54379.026928080006 2024-05-23,00:44:57.000,144,11113142,-795,0,1716425096,12826.70919858,62.20356698999967,54379.06885080001 2024-05-23,00:44:58.000,144,11113128,-795,0,1716425097,12826.64857179,62.21061611999903,54378.964044 2024-05-23,00:44:59.000,144,11113137,-795,0,1716425098,12826.655308099995,62.231763510004384,54378.90115992001 2024-05-23,00:45:00.000,144,11113098,-795,0,1716425099,12826.74288012999,62.31635307000397,54379.124747760005 2024-05-23,00:45:01.000,144,11113155,-795,0,1716425100,12826.756352749995,62.27405829000054,54379.124747760005 2024-05-23,00:45:02.000,144,11113166,-795,0,1716425101,12826.70919858,62.31635307000397,54379.05487656 2024-05-23,00:45:03.000,144,11113168,-795,0,1716425102,12826.68225333999,62.32340220000333,54378.908147040005 2024-05-23,00:45:04.000,144,11113170,-795,0,1716425103,12826.66204440999,62.34454959000141,54378.964044 2024-05-23,00:45:05.000,144,11113134,-795,0,1716425104,12826.62162654999,62.34454959000141,54378.83128872001 2024-05-23,00:45:06.000,144,11113154,-795,0,1716425105,12826.554263449994,62.365696979999484,54378.81731448 2024-05-23,00:45:07.000,144,11113147,-795,0,1716425106,12826.358910459989,62.21766524999839,54378.61468800001 2024-05-23,00:45:08.000,144,11113164,-795,0,1716425107,12826.486900349999,62.140124819998164,54378.6496236 2024-05-23,00:45:09.000,144,11113136,-795,0,1716425108,12826.74288012999,62.05553525999858,54378.80334024001 2024-05-23,00:45:10.000,144,11113145,-795,0,1716425109,12826.80350691999,62.08373178000329,54378.8941728 2024-05-23,00:45:11.000,144,11113114,-795,0,1716425110,12826.85066109,62.189468730000954,54378.97103112001 2024-05-23,00:45:12.000,144,11113160,-795,0,1716425111,12826.82371584999,62.27405829000054,54378.88019856001 2024-05-23,00:45:13.000,144,11113137,-795,0,1716425112,12826.816979539995,62.32340220000333,54378.93609552 2024-05-23,00:45:14.000,144,11113153,-795,0,1716425113,12826.776561679995,62.3938935000042,54379.005966720004 2024-05-23,00:45:15.000,144,11113119,-795,0,1716425114,12826.76982537,62.42209002000163,54379.04788944001 2024-05-23,00:45:16.000,144,11113158,-795,0,1716425115,12826.655308099995,62.48553219000314,54379.01295384 2024-05-23,00:45:17.000,144,11113141,-795,0,1716425116,12826.675517029995,62.48553219000314,54379.01295384 2024-05-23,00:45:18.000,144,11113098,-795,0,1716425117,12826.66204440999,62.527826969999296,54379.09679928001 2024-05-23,00:45:19.000,144,11113197,-795,0,1716425118,12826.62162654999,62.541925229998014,54379.005966720004 2024-05-23,00:45:20.000,144,11113143,-795,0,1716425119,12826.527318209999,62.584220010001445,54378.99897960001 2024-05-23,00:45:21.000,144,11113172,-795,0,1716425120,12826.486900349999,62.59831827000016,54378.76141752001 2024-05-23,00:45:22.000,144,11113137,-795,0,1716425121,12826.419537249989,62.64766218000295,54378.8243016 2024-05-23,00:45:23.000,144,11113129,-795,0,1716425122,12826.379119389989,62.61946565999824,54378.87321144 2024-05-23,00:45:24.000,144,11113150,-795,0,1716425123,12826.392592009994,62.65471131000231,54378.97103112001 2024-05-23,00:45:25.000,144,11113098,-795,0,1716425124,12826.399328319989,62.66176044000167,54379.005966720004 2024-05-23,00:45:26.000,144,11113149,-795,0,1716425125,12826.338701529989,62.69700608999847,54378.99897960001 2024-05-23,00:45:27.000,144,11113131,-795,0,1716425126,12826.325228909998,62.68290782999975,54378.93609552 2024-05-23,00:45:28.000,144,11113158,-795,0,1716425127,12826.264602119998,62.68290782999975,54378.8243016 2024-05-23,00:45:29.000,144,11113137,-795,0,1716425128,12826.284811049998,62.69700608999847,54378.810327360006 2024-05-23,00:45:30.000,144,11113140,-795,0,1716425129,12826.325228909998,62.74635000000126,54378.90115992001 2024-05-23,00:45:31.000,144,11113119,-795,0,1716425130,12826.338701529989,62.7393008700019,54378.85225008001 2024-05-23,00:45:32.000,144,11113138,-795,0,1716425131,12826.271338429993,62.774546519998694,54378.838275840004 2024-05-23,00:45:33.000,144,11113172,-795,0,1716425132,12826.372383079994,62.79569391000405,54378.859237200006 2024-05-23,00:45:34.000,144,11113109,-795,0,1716425133,12826.399328319989,62.74635000000126,54378.964044 2024-05-23,00:45:35.000,144,11113137,-795,0,1716425134,12826.426273559999,62.774546519998694,54378.84526296 2024-05-23,00:45:36.000,144,11113162,-795,0,1716425135,12826.439746179989,62.809792170002765,54378.81731448 2024-05-23,00:45:37.000,144,11113184,-795,0,1716425136,12826.412800939994,62.823890430001484,54378.76840464 2024-05-23,00:45:38.000,144,11113109,-795,0,1716425137,12826.45995510999,62.84503781999956,54378.7544304 2024-05-23,00:45:39.000,144,11113168,-795,0,1716425138,12826.574472379994,62.84503781999956,54378.88019856001 2024-05-23,00:45:40.000,144,11113147,-795,0,1716425139,12826.635099169995,62.90143086000171,54378.94308264 2024-05-23,00:45:41.000,144,11113177,-795,0,1716425140,12826.574472379994,62.92257824999979,54378.73346904001 2024-05-23,00:45:42.000,144,11113135,-795,0,1716425141,12826.60141761999,62.95782390000386,54378.86622432 2024-05-23,00:45:43.000,144,11113103,-795,0,1716425142,12826.64857179,62.97192216000258,54379.005966720004 2024-05-23,00:45:44.000,144,11113161,-795,0,1716425143,12826.60815393,62.986020420001296,54379.0339152 2024-05-23,00:45:45.000,144,11113142,-795,0,1716425144,12826.60815393,62.993069550000655,54378.98500536 2024-05-23,00:45:46.000,144,11113169,-795,0,1716425145,12826.527318209999,63.000118680000014,54378.86622432 2024-05-23,00:45:47.000,144,11113148,-795,0,1716425146,12826.507109279999,63.05651172000216,54378.87321144 2024-05-23,00:45:48.000,144,11113161,-795,0,1716425147,12826.56773607,63.049462590002804,54379.0339152 2024-05-23,00:45:49.000,144,11113129,-795,0,1716425148,12826.62162654999,63.06356085000152,54379.1037864 2024-05-23,00:45:50.000,144,11113118,-795,0,1716425149,12826.56099975999,63.11290476000431,54379.11077352 2024-05-23,00:45:51.000,144,11113111,-795,0,1716425150,12826.56099975999,63.10585562999768,54379.13173488 2024-05-23,00:45:52.000,144,11113145,-795,0,1716425151,12826.507109279999,63.14110128000175,54379.05487656 2024-05-23,00:45:53.000,144,11113095,-795,0,1716425152,12826.513845589994,63.15519954000047,54379.05487656 2024-05-23,00:45:54.000,144,11113087,-795,0,1716425153,12826.446482489999,63.162248669999826,54378.978018240006 2024-05-23,00:45:55.000,144,11113129,-795,0,1716425154,12826.52058189999,63.19044519000454,54379.06186368 2024-05-23,00:45:56.000,144,11113155,-795,0,1716425155,12826.446482489999,63.20454345000326,54379.08981216 2024-05-23,00:45:57.000,144,11113144,-795,0,1716425156,12826.412800939994,63.28208388000348,54379.005966720004 2024-05-23,00:45:58.000,144,11113141,-795,0,1716425157,12826.48016403999,63.25388735999877,54379.1037864 2024-05-23,00:45:59.000,144,11113083,-795,0,1716425158,12826.50037296999,63.275034750004124,54379.11077352 2024-05-23,00:46:00.000,144,11113106,-795,0,1716425159,12826.493636659994,63.32437865999964,54379.11776064001 2024-05-23,00:46:01.000,144,11113135,-795,0,1716425160,12826.406064629999,63.31732953000028,54378.93609552 2024-05-23,00:46:02.000,144,11113086,-795,0,1716425161,12826.446482489999,63.33847691999836,54379.026928080006 2024-05-23,00:46:03.000,144,11113167,-795,0,1716425162,12826.433009869994,63.331427789999,54379.0339152 2024-05-23,00:46:04.000,144,11113161,-795,0,1716425163,12826.446482489999,63.345526049997716,54379.20160608 2024-05-23,00:46:05.000,144,11113152,-795,0,1716425164,12826.48016403999,63.41601734999858,54379.18064472 2024-05-23,00:46:06.000,144,11113153,-795,0,1716425165,12826.473427729994,63.43011561000458,54379.18064472 2024-05-23,00:46:07.000,144,11113098,-795,0,1716425166,12826.419537249989,63.458312130002014,54379.11776064001 2024-05-23,00:46:08.000,144,11113120,-795,0,1716425167,12826.338701529989,63.50060690999817,54378.964044 2024-05-23,00:46:09.000,144,11113149,-795,0,1716425168,12826.372383079994,63.52175430000352,54379.075837920005 2024-05-23,00:46:10.000,144,11113138,-795,0,1716425169,12826.372383079994,63.578147339998395,54379.16667048001 2024-05-23,00:46:11.000,144,11113082,-795,0,1716425170,12826.271338429993,63.59224560000439,54379.11077352 2024-05-23,00:46:12.000,144,11113115,-795,0,1716425171,12826.237656879988,63.61339299000247,54379.08981216 2024-05-23,00:46:13.000,144,11113121,-795,0,1716425172,12826.264602119998,63.669786030004616,54379.13173488 2024-05-23,00:46:14.000,144,11113097,-795,0,1716425173,12826.318492599989,63.71208081000077,54379.23654168001 2024-05-23,00:46:15.000,144,11113092,-795,0,1716425174,12826.291547359993,63.69093342000269,54379.22955456 2024-05-23,00:46:16.000,144,11113140,-795,0,1716425175,12826.230920569993,63.683884290003334,54379.16667048001 2024-05-23,00:46:17.000,144,11113124,-795,0,1716425176,12826.177030090003,63.78257211000164,54379.075837920005 2024-05-23,00:46:18.000,144,11113074,-795,0,1716425177,12826.163557469998,63.82486688999779,54379.08282504 2024-05-23,00:46:19.000,144,11113157,-795,0,1716425178,12826.116403300002,63.789621240001,54379.16667048001 2024-05-23,00:46:20.000,144,11113140,-795,0,1716425179,12826.150084849993,63.796670370000356,54379.18763184001 2024-05-23,00:46:21.000,144,11113134,-795,0,1716425180,12826.129875919993,63.83191602000443,54379.26449016001 2024-05-23,00:46:22.000,144,11113126,-795,0,1716425181,12826.096194370002,63.83896515000379,54379.25051592 2024-05-23,00:46:23.000,144,11113086,-795,0,1716425182,12826.035567580002,63.867161670001224,54379.173657600004 2024-05-23,00:46:24.000,144,11113115,-795,0,1716425183,12826.062512819997,63.8883090599993,54379.21558032001 2024-05-23,00:46:25.000,144,11113111,-795,0,1716425184,12826.042303889997,63.87421080000058,54379.145709120006 2024-05-23,00:46:26.000,144,11113141,-795,0,1716425185,12826.069249129992,63.93060384000273,54379.31340000001 2024-05-23,00:46:27.000,144,11113127,-795,0,1716425186,12826.008622339992,63.92355471000337,54379.22256744 2024-05-23,00:46:28.000,144,11113163,-795,0,1716425187,12825.934522930002,63.89535818999866,54379.06885080001 2024-05-23,00:46:29.000,144,11113168,-795,0,1716425188,12825.988413409992,63.93060384000273,54379.21558032001 2024-05-23,00:46:30.000,144,11113144,-795,0,1716425189,12826.042303889997,63.8883090599993,54379.32038712 2024-05-23,00:46:31.000,144,11113046,-795,0,1716425190,12825.981677099997,63.87421080000058,54379.23654168001 2024-05-23,00:46:32.000,144,11113071,-795,0,1716425191,12825.988413409992,63.8883090599993,54379.173657600004 2024-05-23,00:46:33.000,144,11113059,-795,0,1716425192,12825.988413409992,63.796670370000356,54379.173657600004 2024-05-23,00:46:34.000,144,11113081,-795,0,1716425193,12825.961468169997,63.789621240001,54379.11776064001 2024-05-23,00:46:35.000,144,11113121,-795,0,1716425194,12825.907577689992,63.77552298000228,54379.18064472 2024-05-23,00:46:36.000,144,11113152,-795,0,1716425195,12825.927786619992,63.76847385000292,54379.21558032001 2024-05-23,00:46:37.000,144,11113111,-795,0,1716425196,12825.887368759992,63.74732646000484,54379.13173488 2024-05-23,00:46:38.000,144,11113104,-795,0,1716425197,12825.887368759992,63.70503168000141,54379.16667048001 2024-05-23,00:46:39.000,144,11113120,-795,0,1716425198,12825.887368759992,63.69798255000205,54379.173657600004 2024-05-23,00:46:40.000,144,11113089,-795,0,1716425199,12825.833478280001,63.70503168000141,54379.11077352 2024-05-23,00:46:41.000,144,11113118,-795,0,1716425200,12825.813269350001,63.65568776999862,54379.16667048001 2024-05-23,00:46:42.000,144,11113148,-795,0,1716425201,12825.73243363,63.676835160003975,54379.04788944001 2024-05-23,00:46:43.000,144,11113133,-795,0,1716425202,12825.739169939996,63.683884290003334,54379.05487656 2024-05-23,00:46:44.000,144,11113112,-795,0,1716425203,12825.786324109991,63.71208081000077,54379.18064472 2024-05-23,00:46:45.000,144,11113140,-795,0,1716425204,12825.77285149,63.71208081000077,54379.23654168001 2024-05-23,00:46:46.000,144,11113167,-795,0,1716425205,12825.799796729996,63.72617906999949,54379.22256744 2024-05-23,00:46:47.000,144,11113085,-795,0,1716425206,12825.678543149996,63.7543755900042,54379.11077352 2024-05-23,00:46:48.000,144,11113105,-795,0,1716425207,12825.73243363,63.789621240001,54379.15269624 2024-05-23,00:46:49.000,144,11113125,-795,0,1716425208,12825.73243363,63.789621240001,54379.243528800005 2024-05-23,00:46:50.000,144,11113160,-795,0,1716425209,12825.7122247,63.83896515000379,54379.23654168001 2024-05-23,00:46:51.000,144,11113170,-795,0,1716425210,12825.65159791,63.8883090599993,54379.25051592 2024-05-23,00:46:52.000,144,11113161,-795,0,1716425211,12825.617916359995,63.90240731999802,54379.11077352 2024-05-23,00:46:53.000,144,11113156,-795,0,1716425212,12825.65159791,63.90240731999802,54379.145709120006 2024-05-23,00:46:54.000,144,11113128,-795,0,1716425213,12825.638125289996,63.90240731999802,54379.25051592 2024-05-23,00:46:55.000,144,11113067,-795,0,1716425214,12825.66507052999,63.93765297000209,54379.194618960006 2024-05-23,00:46:56.000,144,11113110,-795,0,1716425215,12825.62465266999,63.96584948999953,54379.18064472 2024-05-23,00:46:57.000,144,11113180,-795,0,1716425216,12825.597707429995,63.95175123000081,54379.13173488 2024-05-23,00:46:58.000,144,11113062,-795,0,1716425217,12825.61118005,63.99404601000424,54379.16667048001 2024-05-23,00:46:59.000,144,11113162,-795,0,1716425218,12825.617916359995,63.95175123000081,54379.22955456 2024-05-23,00:47:00.000,144,11113162,-795,0,1716425219,12825.705488389991,63.93765297000209,54379.2085932 2024-05-23,00:47:01.000,144,11113154,-795,0,1716425220,12825.68527945999,63.95175123000081,54379.27147728 2024-05-23,00:47:02.000,144,11113161,-795,0,1716425221,12825.705488389991,63.93060384000273,54379.22955456 2024-05-23,00:47:03.000,144,11113087,-795,0,1716425222,12825.7122247,63.90240731999802,54379.13872200001 2024-05-23,00:47:04.000,144,11113092,-795,0,1716425223,12825.766115179991,63.93060384000273,54379.173657600004 2024-05-23,00:47:05.000,144,11113149,-795,0,1716425224,12825.745906249991,63.860112540001865,54379.15968336 2024-05-23,00:47:06.000,144,11113200,-795,0,1716425225,12825.73243363,63.916505580004014,54379.145709120006 2024-05-23,00:47:07.000,144,11113197,-795,0,1716425226,12825.67180684,63.860112540001865,54379.08282504 2024-05-23,00:47:08.000,144,11113158,-795,0,1716425227,12825.678543149996,63.88125992999994,54379.1037864 2024-05-23,00:47:09.000,144,11113124,-795,0,1716425228,12825.617916359995,63.853063410002505,54378.76840464 2024-05-23,00:47:10.000,144,11113151,-795,0,1716425229,12825.678543149996,63.846014280003146,54379.13173488 2024-05-23,00:47:11.000,144,11113073,-795,0,1716425230,12825.718961009996,63.909456450004654,54379.11776064001 2024-05-23,00:47:12.000,144,11113077,-795,0,1716425231,12825.62465266999,64.00814427000296,54379.05487656 2024-05-23,00:47:13.000,144,11113099,-795,0,1716425232,12825.658334219996,64.06453730999783,54379.0339152 2024-05-23,00:47:14.000,144,11113126,-795,0,1716425233,12825.658334219996,64.07863557000383,54379.06186368 2024-05-23,00:47:15.000,144,11113122,-795,0,1716425234,12825.658334219996,64.07863557000383,54379.11776064001 2024-05-23,00:47:16.000,144,11113117,-795,0,1716425235,12825.65159791,64.04338991999975,54378.957056880005 2024-05-23,00:47:17.000,144,11113118,-795,0,1716425236,12825.69201577,64.0363407900004,54379.11077352 2024-05-23,00:47:18.000,144,11113110,-795,0,1716425237,12825.725697319991,64.02224253000168,54379.21558032001 2024-05-23,00:47:19.000,144,11113073,-795,0,1716425238,12825.745906249991,64.02929166000104,54379.22955456 2024-05-23,00:47:20.000,144,11113102,-795,0,1716425239,12825.69201577,64.01519340000232,54379.20160608 2024-05-23,00:47:21.000,144,11113143,-795,0,1716425240,12825.67180684,64.00814427000296,54379.11077352 2024-05-23,00:47:22.000,144,11113163,-795,0,1716425241,12825.698752079996,63.979947749998246,54379.08981216 2024-05-23,00:47:23.000,144,11113132,-795,0,1716425242,12825.64486159999,63.98699688000488,54379.08981216 2024-05-23,00:47:24.000,144,11113074,-795,0,1716425243,12825.63138898,64.02929166000104,54379.06186368 2024-05-23,00:47:25.000,144,11113181,-795,0,1716425244,12825.69201577,64.0363407900004,54379.25051592 2024-05-23,00:47:26.000,144,11113168,-795,0,1716425245,12825.66507052999,64.01519340000232,54379.25051592 2024-05-23,00:47:27.000,144,11113078,-795,0,1716425246,12825.65159791,64.0363407900004,54379.28545152001 2024-05-23,00:47:28.000,144,11113130,-795,0,1716425247,12825.65159791,64.06453730999783,54379.16667048001 2024-05-23,00:47:29.000,144,11113133,-795,0,1716425248,12825.62465266999,64.02224253000168,54379.1037864 2024-05-23,00:47:30.000,144,11113151,-795,0,1716425249,12825.58423480999,64.04338991999975,54379.1037864 2024-05-23,00:47:31.000,144,11113133,-795,0,1716425250,12825.658334219996,64.0363407900004,54379.22955456 2024-05-23,00:47:32.000,144,11113177,-795,0,1716425251,12825.63138898,64.02224253000168,54379.18763184001 2024-05-23,00:47:33.000,144,11113121,-795,0,1716425252,12825.64486159999,64.04338991999975,54379.22955456 2024-05-23,00:47:34.000,144,11113123,-795,0,1716425253,12825.705488389991,64.02929166000104,54379.32737424 2024-05-23,00:47:35.000,144,11113035,-795,0,1716425254,12825.718961009996,64.0010951400036,54379.29942576 2024-05-23,00:47:36.000,144,11113065,-795,0,1716425255,12825.75264256,64.00814427000296,54379.292438640005 2024-05-23,00:47:37.000,144,11113135,-795,0,1716425256,12825.7122247,64.00814427000296,54379.13872200001 2024-05-23,00:47:38.000,144,11113134,-795,0,1716425257,12825.745906249991,64.0010951400036,54379.22256744 2024-05-23,00:47:39.000,144,11113147,-795,0,1716425258,12825.718961009996,63.95175123000081,54379.22955456 2024-05-23,00:47:40.000,144,11113119,-795,0,1716425259,12825.833478280001,64.0010951400036,54379.30641288001 2024-05-23,00:47:41.000,144,11113130,-795,0,1716425260,12825.840214589996,63.93060384000273,54379.32737424 2024-05-23,00:47:42.000,144,11113158,-795,0,1716425261,12825.853687210001,63.93765297000209,54379.32737424 2024-05-23,00:47:43.000,144,11113108,-795,0,1716425262,12825.820005659996,63.95175123000081,54379.22256744 2024-05-23,00:47:44.000,144,11113058,-795,0,1716425263,12825.867159829992,63.94470210000145,54379.292438640005 2024-05-23,00:47:45.000,144,11113177,-795,0,1716425264,12825.860423519996,63.916505580004014,54379.31340000001 2024-05-23,00:47:46.000,144,11113189,-795,0,1716425265,12825.873896140001,63.88125992999994,54379.31340000001 2024-05-23,00:47:47.000,144,11113155,-795,0,1716425266,12825.900841379997,63.916505580004014,54379.362309840006 2024-05-23,00:47:48.000,144,11113117,-795,0,1716425267,12825.894105070001,63.916505580004014,54379.3483356 2024-05-23,00:47:49.000,144,11113132,-795,0,1716425268,12825.860423519996,63.93060384000273,54379.18064472 2024-05-23,00:47:50.000,144,11113125,-795,0,1716425269,12825.947995549992,63.87421080000058,54379.39724544 2024-05-23,00:47:51.000,144,11113079,-795,0,1716425270,12825.914314000001,63.909456450004654,54379.39724544 2024-05-23,00:47:52.000,144,11113064,-795,0,1716425271,12825.833478280001,63.87421080000058,54379.23654168001 2024-05-23,00:47:53.000,144,11113095,-795,0,1716425272,12825.853687210001,63.853063410002505,54379.29942576 2024-05-23,00:47:54.000,144,11113146,-795,0,1716425273,12825.826741969991,63.83191602000443,54379.341348480004 2024-05-23,00:47:55.000,144,11113120,-795,0,1716425274,12825.786324109991,63.860112540001865,54379.39025832 2024-05-23,00:47:56.000,144,11113135,-795,0,1716425275,12825.75264256,63.78257211000164,54379.28545152001 2024-05-23,00:47:57.000,144,11113126,-795,0,1716425276,12825.77285149,63.789621240001,54379.32737424 2024-05-23,00:47:58.000,144,11113128,-795,0,1716425277,12825.779587799996,63.77552298000228,54379.43218104001 2024-05-23,00:47:59.000,144,11113082,-795,0,1716425278,12825.75264256,63.76142472000356,54379.40423256001 2024-05-23,00:48:00.000,144,11113116,-795,0,1716425279,12825.718961009996,63.71912994000013,54379.32737424 2024-05-23,00:48:01.000,144,11113169,-795,0,1716425280,12825.638125289996,63.71208081000077,54379.243528800005 2024-05-23,00:48:02.000,144,11113147,-795,0,1716425281,12825.63138898,63.72617906999949,54379.20160608 2024-05-23,00:48:03.000,144,11113134,-795,0,1716425282,12825.57076219,63.72617906999949,54379.20160608 2024-05-23,00:48:04.000,144,11113148,-795,0,1716425283,12825.58423480999,63.70503168000141,54379.2784644 2024-05-23,00:48:05.000,144,11113106,-795,0,1716425284,12825.61118005,63.669786030004616,54379.40423256001 2024-05-23,00:48:06.000,144,11113142,-795,0,1716425285,12825.56402587999,63.676835160003975,54379.341348480004 2024-05-23,00:48:07.000,144,11113039,-795,0,1716425286,12825.516871709995,63.676835160003975,54379.2784644 2024-05-23,00:48:08.000,144,11113098,-795,0,1716425287,12825.52360801999,63.683884290003334,54379.25750304 2024-05-23,00:48:09.000,144,11113136,-795,0,1716425288,12825.436035989995,63.683884290003334,54379.15968336 2024-05-23,00:48:10.000,144,11113124,-795,0,1716425289,12825.40909075,63.683884290003334,54379.08981216 2024-05-23,00:48:11.000,144,11113149,-795,0,1716425290,12825.38888182,63.69093342000269,54379.20160608 2024-05-23,00:48:12.000,144,11113124,-795,0,1716425291,12825.53034433,63.676835160003975,54379.22955456 2024-05-23,00:48:13.000,144,11113113,-795,0,1716425292,12825.557289569995,63.70503168000141,54379.35532272001 2024-05-23,00:48:14.000,144,11113111,-795,0,1716425293,12825.597707429995,63.71208081000077,54379.411219680005 2024-05-23,00:48:15.000,144,11113027,-795,0,1716425294,12825.557289569995,63.71912994000013,54379.38327120001 2024-05-23,00:48:16.000,144,11113068,-795,0,1716425295,12825.56402587999,63.69093342000269,54379.38327120001 2024-05-23,00:48:17.000,144,11113109,-795,0,1716425296,12825.537080639995,63.69093342000269,54379.32038712 2024-05-23,00:48:18.000,144,11113150,-795,0,1716425297,12825.496662779995,63.70503168000141,54379.2085932 2024-05-23,00:48:19.000,144,11113154,-795,0,1716425298,12825.46971754,63.72617906999949,54379.22256744 2024-05-23,00:48:20.000,144,11113129,-795,0,1716425299,12825.53034433,63.77552298000228,54379.38327120001 2024-05-23,00:48:21.000,144,11113127,-795,0,1716425300,12825.56402587999,63.76142472000356,54379.44615528 2024-05-23,00:48:22.000,144,11113123,-795,0,1716425301,12825.597707429995,63.7543755900042,54379.43218104001 2024-05-23,00:48:23.000,144,11113041,-795,0,1716425302,12825.50339908999,63.76847385000292,54379.341348480004 2024-05-23,00:48:24.000,144,11113044,-795,0,1716425303,12825.53034433,63.71208081000077,54379.31340000001 2024-05-23,00:48:25.000,144,11113118,-795,0,1716425304,12825.516871709995,63.70503168000141,54379.31340000001 2024-05-23,00:48:26.000,144,11113129,-795,0,1716425305,12825.52360801999,63.69093342000269,54379.35532272001 2024-05-23,00:48:27.000,144,11113137,-795,0,1716425306,12825.46298122999,63.669786030004616,54379.28545152001 2024-05-23,00:48:28.000,144,11113153,-795,0,1716425307,12825.53034433,63.6415895099999,54379.25051592 2024-05-23,00:48:29.000,144,11113111,-795,0,1716425308,12825.557289569995,63.66273689999798,54379.37628408 2024-05-23,00:48:30.000,144,11113127,-795,0,1716425309,12825.55055326,63.627491250001185,54379.26449016001 2024-05-23,00:48:31.000,144,11113067,-795,0,1716425310,12825.5101354,63.620442120001826,54379.362309840006 2024-05-23,00:48:32.000,144,11113105,-795,0,1716425311,12825.44277229999,63.60634386000311,54379.194618960006 2024-05-23,00:48:33.000,144,11113077,-795,0,1716425312,12825.48319015999,63.59929473000375,54379.243528800005 2024-05-23,00:48:34.000,144,11113163,-795,0,1716425313,12825.52360801999,63.59224560000439,54379.2784644 2024-05-23,00:48:35.000,144,11113138,-795,0,1716425314,12825.476453849995,63.571098209999036,54379.32038712 2024-05-23,00:48:36.000,144,11113151,-795,0,1716425315,12825.516871709995,63.59929473000375,54379.21558032001 2024-05-23,00:48:37.000,144,11113091,-795,0,1716425316,12825.577498499995,63.56404907999968,54379.20160608 2024-05-23,00:48:38.000,144,11113104,-795,0,1716425317,12825.638125289996,63.59929473000375,54379.29942576 2024-05-23,00:48:39.000,144,11113100,-795,0,1716425318,12825.597707429995,63.620442120001826,54379.31340000001 2024-05-23,00:48:40.000,144,11113109,-795,0,1716425319,12825.57076219,63.64863863999926,54379.23654168001 2024-05-23,00:48:41.000,144,11113114,-795,0,1716425320,12825.58423480999,63.634540380000544,54379.26449016001 2024-05-23,00:48:42.000,144,11113156,-795,0,1716425321,12825.597707429995,63.65568776999862,54379.1037864 2024-05-23,00:48:43.000,144,11113186,-795,0,1716425322,12825.56402587999,63.64863863999926,54379.145709120006 2024-05-23,00:48:44.000,144,11113124,-795,0,1716425323,12825.638125289996,63.69093342000269,54379.25051592 2024-05-23,00:48:45.000,144,11113138,-795,0,1716425324,12825.65159791,63.69798255000205,54379.31340000001 2024-05-23,00:48:46.000,144,11113176,-795,0,1716425325,12825.698752079996,63.69798255000205,54379.243528800005 2024-05-23,00:48:47.000,144,11113104,-795,0,1716425326,12825.63138898,63.76142472000356,54379.23654168001 2024-05-23,00:48:48.000,144,11113096,-795,0,1716425327,12825.61118005,63.74732646000484,54379.25750304 2024-05-23,00:48:49.000,144,11113071,-795,0,1716425328,12825.61118005,63.74027732999821,54379.2085932 2024-05-23,00:48:50.000,144,11113100,-795,0,1716425329,12825.63138898,63.71912994000013,54379.27147728 2024-05-23,00:48:51.000,144,11113117,-795,0,1716425330,12825.61118005,63.73322819999885,54379.27147728 2024-05-23,00:48:52.000,144,11113102,-795,0,1716425331,12825.61118005,63.7543755900042,54379.25750304 2024-05-23,00:48:53.000,144,11113135,-795,0,1716425332,12825.56402587999,63.73322819999885,54379.16667048001 2024-05-23,00:48:54.000,144,11113146,-795,0,1716425333,12825.577498499995,63.76142472000356,54379.22256744 2024-05-23,00:48:55.000,144,11113118,-795,0,1716425334,12825.597707429995,63.69093342000269,54379.32737424 2024-05-23,00:48:56.000,144,11113123,-795,0,1716425335,12825.58423480999,63.71912994000013,54379.25750304 2024-05-23,00:48:57.000,144,11113134,-795,0,1716425336,12825.57076219,63.676835160003975,54379.26449016001 2024-05-23,00:48:58.000,144,11113138,-795,0,1716425337,12825.476453849995,63.6415895099999,54379.145709120006 2024-05-23,00:48:59.000,144,11113153,-795,0,1716425338,12825.50339908999,63.61339299000247,54379.15968336 2024-05-23,00:49:00.000,144,11113132,-795,0,1716425339,12825.557289569995,63.676835160003975,54379.27147728 2024-05-23,00:49:01.000,144,11113121,-795,0,1716425340,12825.52360801999,63.634540380000544,54379.28545152001 2024-05-23,00:49:02.000,144,11113160,-795,0,1716425341,12825.52360801999,63.60634386000311,54379.2784644 2024-05-23,00:49:03.000,144,11113135,-795,0,1716425342,12825.42929968,63.56404907999968,54379.22256744 2024-05-23,00:49:04.000,144,11113153,-795,0,1716425343,12825.415827059995,63.52880343000288,54379.18763184001 2024-05-23,00:49:05.000,144,11113132,-795,0,1716425344,12825.42256336999,63.53585256000224,54379.25750304 2024-05-23,00:49:06.000,144,11113166,-795,0,1716425345,12825.415827059995,63.54995082000096,54379.15968336 2024-05-23,00:49:07.000,144,11113162,-795,0,1716425346,12825.334991339994,63.52880343000288,54379.04090232 2024-05-23,00:49:08.000,144,11113153,-795,0,1716425347,12825.308046099999,63.56404907999968,54378.99897960001 2024-05-23,00:49:09.000,144,11113113,-795,0,1716425348,12825.375409199994,63.5429016900016,54379.15269624 2024-05-23,00:49:10.000,144,11113120,-795,0,1716425349,12825.395618129995,63.53585256000224,54379.11077352 2024-05-23,00:49:11.000,144,11113092,-795,0,1716425350,12825.34846396,63.53585256000224,54378.957056880005 2024-05-23,00:49:12.000,144,11113165,-795,0,1716425351,12825.254155619994,63.55699995000032,54378.84526296 2024-05-23,00:49:13.000,144,11113121,-795,0,1716425352,12825.38214550999,63.49355777999881,54379.01295384 2024-05-23,00:49:14.000,144,11113112,-795,0,1716425353,12825.34846396,63.5429016900016,54379.08282504 2024-05-23,00:49:15.000,144,11113137,-795,0,1716425354,12825.36867289,63.46536126000137,54379.09679928001 2024-05-23,00:49:16.000,144,11113137,-795,0,1716425355,12825.355200269994,63.54995082000096,54378.978018240006 2024-05-23,00:49:17.000,144,11113130,-795,0,1716425356,12825.40235443999,63.54995082000096,54379.05487656 2024-05-23,00:49:18.000,144,11113106,-795,0,1716425357,12825.42929968,63.53585256000224,54379.09679928001 2024-05-23,00:49:19.000,144,11113167,-795,0,1716425358,12825.48992647,63.5429016900016,54379.15968336 2024-05-23,00:49:20.000,144,11113158,-795,0,1716425359,12825.48319015999,63.59224560000439,54379.1037864 2024-05-23,00:49:21.000,144,11113176,-795,0,1716425360,12825.436035989995,63.60634386000311,54378.978018240006 2024-05-23,00:49:22.000,144,11113096,-795,0,1716425361,12825.50339908999,63.64863863999926,54378.92212128 2024-05-23,00:49:23.000,144,11113171,-795,0,1716425362,12825.436035989995,63.65568776999862,54378.978018240006 2024-05-23,00:49:24.000,144,11113176,-795,0,1716425363,12825.516871709995,63.676835160003975,54379.1037864 2024-05-23,00:49:25.000,144,11113157,-795,0,1716425364,12825.557289569995,63.69093342000269,54379.124747760005 2024-05-23,00:49:26.000,144,11113128,-795,0,1716425365,12825.54381694999,63.70503168000141,54379.13872200001 2024-05-23,00:49:27.000,144,11113122,-795,0,1716425366,12825.55055326,63.71208081000077,54379.01994096001 2024-05-23,00:49:28.000,144,11113147,-795,0,1716425367,12825.52360801999,63.74027732999821,54379.0339152 2024-05-23,00:49:29.000,144,11113134,-795,0,1716425368,12825.57076219,63.70503168000141,54379.0339152 2024-05-23,00:49:30.000,144,11113141,-795,0,1716425369,12825.59097112,63.74027732999821,54378.908147040005 2024-05-23,00:49:31.000,144,11113096,-795,0,1716425370,12825.61118005,63.74027732999821,54379.075837920005 2024-05-23,00:49:32.000,144,11113152,-795,0,1716425371,12825.58423480999,63.817817759998434,54378.91513416 2024-05-23,00:49:33.000,144,11113140,-795,0,1716425372,12825.67180684,63.71912994000013,54379.0339152 2024-05-23,00:49:34.000,144,11113154,-795,0,1716425373,12825.66507052999,63.796670370000356,54379.11077352 2024-05-23,00:49:35.000,144,11113153,-795,0,1716425374,12825.69201577,63.7543755900042,54379.18064472 2024-05-23,00:49:36.000,144,11113148,-795,0,1716425375,12825.63138898,63.74732646000484,54379.075837920005 2024-05-23,00:49:37.000,144,11113110,-795,0,1716425376,12825.63138898,63.71208081000077,54378.94308264 2024-05-23,00:49:38.000,144,11113139,-795,0,1716425377,12825.68527945999,63.7543755900042,54379.01295384 2024-05-23,00:49:39.000,144,11113114,-795,0,1716425378,12825.73243363,63.66273689999798,54379.06186368 2024-05-23,00:49:40.000,144,11113116,-795,0,1716425379,12825.725697319991,63.71912994000013,54379.124747760005 2024-05-23,00:49:41.000,144,11113165,-795,0,1716425380,12825.739169939996,63.683884290003334,54379.13872200001 2024-05-23,00:49:42.000,144,11113183,-795,0,1716425381,12825.759378869996,63.65568776999862,54379.08981216 2024-05-23,00:49:43.000,144,11113151,-795,0,1716425382,12825.759378869996,63.60634386000311,54379.04788944001 2024-05-23,00:49:44.000,144,11113132,-795,0,1716425383,12825.73243363,63.59929473000375,54379.08282504 2024-05-23,00:49:45.000,144,11113125,-795,0,1716425384,12825.766115179991,63.578147339998395,54379.075837920005 2024-05-23,00:49:46.000,144,11113173,-795,0,1716425385,12825.718961009996,63.585196469997754,54379.11077352 2024-05-23,00:49:47.000,144,11113112,-795,0,1716425386,12825.67180684,63.56404907999968,54378.957056880005 2024-05-23,00:49:48.000,144,11113111,-795,0,1716425387,12825.678543149996,63.55699995000032,54379.005966720004 2024-05-23,00:49:49.000,144,11113121,-795,0,1716425388,12825.759378869996,63.52175430000352,54379.145709120006 2024-05-23,00:49:50.000,144,11113119,-795,0,1716425389,12825.77285149,63.52175430000352,54379.13173488 2024-05-23,00:49:51.000,144,11113121,-795,0,1716425390,12825.766115179991,63.47945952000009,54379.173657600004 2024-05-23,00:49:52.000,144,11113147,-795,0,1716425391,12825.67180684,63.42306647999794,54378.964044 2024-05-23,00:49:53.000,144,11113156,-795,0,1716425392,12825.67180684,63.42306647999794,54379.026928080006 2024-05-23,00:49:54.000,144,11113169,-795,0,1716425393,12825.63138898,63.43011561000458,54378.92910840001 2024-05-23,00:49:55.000,144,11113130,-795,0,1716425394,12825.62465266999,63.35962431000371,54378.93609552 2024-05-23,00:49:56.000,144,11113110,-795,0,1716425395,12825.597707429995,63.37372257000243,54378.94308264 2024-05-23,00:49:57.000,144,11113095,-795,0,1716425396,12825.597707429995,63.32437865999964,54378.94308264 2024-05-23,00:49:58.000,144,11113139,-795,0,1716425397,12825.638125289996,63.28208388000348,54379.06885080001 2024-05-23,00:49:59.000,144,11113079,-795,0,1716425398,12825.63138898,63.275034750004124,54379.09679928001 2024-05-23,00:50:00.000,144,11113176,-795,0,1716425399,12825.61118005,63.24683822999941,54378.97103112001 2024-05-23,00:50:01.000,144,11113104,-795,0,1716425400,12825.557289569995,63.232739970000694,54378.88718568 2024-05-23,00:50:02.000,144,11113147,-795,0,1716425401,12825.557289569995,63.19044519000454,54378.90115992001 2024-05-23,00:50:03.000,144,11113142,-795,0,1716425402,12825.54381694999,63.19044519000454,54378.908147040005 2024-05-23,00:50:04.000,144,11113125,-795,0,1716425403,12825.597707429995,63.183396059997904,54379.026928080006 2024-05-23,00:50:05.000,144,11113108,-795,0,1716425404,12825.69201577,63.176346929998545,54379.026928080006 2024-05-23,00:50:06.000,144,11113132,-795,0,1716425405,12825.69201577,63.169297799999185,54379.026928080006 2024-05-23,00:50:07.000,144,11113081,-795,0,1716425406,12825.705488389991,63.176346929998545,54378.8941728 2024-05-23,00:50:08.000,144,11113097,-795,0,1716425407,12825.759378869996,63.211592580002616,54379.0339152 2024-05-23,00:50:09.000,144,11113124,-795,0,1716425408,12825.793060420001,63.19044519000454,54378.97103112001 2024-05-23,00:50:10.000,144,11113113,-795,0,1716425409,12825.806533039991,63.19044519000454,54378.964044 2024-05-23,00:50:11.000,144,11113104,-795,0,1716425410,12825.833478280001,63.211592580002616,54378.83128872001 2024-05-23,00:50:12.000,144,11113146,-795,0,1716425411,12825.867159829992,63.28208388000348,54378.79635312 2024-05-23,00:50:13.000,144,11113124,-795,0,1716425412,12825.880632449996,63.28208388000348,54378.740456160005 2024-05-23,00:50:14.000,144,11113102,-795,0,1716425413,12826.042303889997,63.267985620004765,54378.957056880005 2024-05-23,00:50:15.000,144,11113072,-795,0,1716425414,12826.102930679997,63.28913301000284,54378.95006976001 2024-05-23,00:50:16.000,144,11113090,-795,0,1716425415,12826.096194370002,63.28208388000348,54378.964044 2024-05-23,00:50:17.000,144,11113152,-795,0,1716425416,12826.129875919993,63.2961821400022,54378.90115992001 2024-05-23,00:50:18.000,144,11113130,-795,0,1716425417,12826.163557469998,63.2961821400022,54378.90115992001 2024-05-23,00:50:19.000,144,11113148,-795,0,1716425418,12826.237656879988,63.25388735999877,54378.93609552 2024-05-23,00:50:20.000,144,11113142,-795,0,1716425419,12826.264602119998,63.26093648999813,54379.005966720004 2024-05-23,00:50:21.000,144,11113094,-795,0,1716425420,12826.271338429993,63.26093648999813,54379.04090232 2024-05-23,00:50:22.000,144,11113147,-795,0,1716425421,12826.278074739988,63.24683822999941,54379.005966720004 2024-05-23,00:50:23.000,144,11113048,-795,0,1716425422,12826.217447949988,63.23978910000005,54378.90115992001 2024-05-23,00:50:24.000,144,11113097,-795,0,1716425423,12826.244393189998,63.20454345000326,54378.94308264 2024-05-23,00:50:25.000,144,11113110,-795,0,1716425424,12826.291547359993,63.24683822999941,54378.95006976001 2024-05-23,00:50:26.000,144,11113125,-795,0,1716425425,12826.264602119998,63.218641710001975,54378.978018240006 2024-05-23,00:50:27.000,144,11113123,-795,0,1716425426,12826.210711639993,63.19044519000454,54378.88718568 2024-05-23,00:50:28.000,144,11113126,-795,0,1716425427,12826.244393189998,63.1974943200039,54378.91513416 2024-05-23,00:50:29.000,144,11113096,-795,0,1716425428,12826.331965219993,63.1974943200039,54379.11776064001 2024-05-23,00:50:30.000,144,11113127,-795,0,1716425429,12826.311756289993,63.176346929998545,54379.06186368 2024-05-23,00:50:31.000,144,11113098,-795,0,1716425430,12826.325228909998,63.176346929998545,54378.94308264 2024-05-23,00:50:32.000,144,11113106,-795,0,1716425431,12826.311756289993,63.169297799999185,54378.859237200006 2024-05-23,00:50:33.000,144,11113095,-795,0,1716425432,12826.379119389989,63.169297799999185,54378.95006976001 2024-05-23,00:50:34.000,144,11113164,-795,0,1716425433,12826.385855699999,63.169297799999185,54378.97103112001 2024-05-23,00:50:35.000,144,11113140,-795,0,1716425434,12826.439746179989,63.19044519000454,54378.99199248 2024-05-23,00:50:36.000,144,11113124,-795,0,1716425435,12826.473427729994,63.218641710001975,54378.93609552 2024-05-23,00:50:37.000,144,11113151,-795,0,1716425436,12826.534054519994,63.218641710001975,54378.92910840001 2024-05-23,00:50:38.000,144,11113092,-795,0,1716425437,12826.56099975999,63.24683822999941,54379.026928080006 2024-05-23,00:50:39.000,144,11113090,-795,0,1716425438,12826.614890239995,63.331427789999,54378.964044 2024-05-23,00:50:40.000,144,11113126,-795,0,1716425439,12826.62836286,63.33847691999836,54378.92910840001 2024-05-23,00:50:41.000,144,11113103,-795,0,1716425440,12826.60141761999,63.32437865999964,54378.810327360006 2024-05-23,00:50:42.000,144,11113161,-795,0,1716425441,12826.72267119999,63.26093648999813,54378.859237200006 2024-05-23,00:50:43.000,144,11113142,-795,0,1716425442,12826.78329798999,63.331427789999,54378.7544304 2024-05-23,00:50:44.000,144,11113149,-795,0,1716425443,12826.918024189996,63.41601734999858,54378.84526296 2024-05-23,00:50:45.000,144,11113138,-795,0,1716425444,12826.992123600001,63.444213870003296,54379.026928080006 2024-05-23,00:50:46.000,144,11113129,-795,0,1716425445,12827.059486699996,63.507656040004804,54379.04090232 2024-05-23,00:50:47.000,144,11113055,-795,0,1716425446,12827.066223009992,63.52175430000352,54379.04090232 2024-05-23,00:50:48.000,144,11113097,-795,0,1716425447,12827.046014079991,63.52880343000288,54378.90115992001 2024-05-23,00:50:49.000,144,11113094,-795,0,1716425448,12827.079695629996,63.52175430000352,54378.964044 2024-05-23,00:50:50.000,144,11113103,-795,0,1716425449,12827.133586110001,63.585196469997754,54379.01994096001 2024-05-23,00:50:51.000,144,11113140,-795,0,1716425450,12827.140322419997,63.578147339998395,54379.005966720004 2024-05-23,00:50:52.000,144,11113155,-795,0,1716425451,12827.126849799992,63.585196469997754,54378.94308264 2024-05-23,00:50:53.000,144,11113121,-795,0,1716425452,12827.194212900002,63.571098209999036,54378.99199248 2024-05-23,00:50:54.000,144,11113107,-795,0,1716425453,12827.241367069997,63.52880343000288,54379.11077352 2024-05-23,00:50:55.000,144,11113068,-795,0,1716425454,12827.241367069997,63.5429016900016,54379.124747760005 2024-05-23,00:50:56.000,144,11113050,-795,0,1716425455,12827.261575999997,63.51470517000416,54379.08981216 2024-05-23,00:50:57.000,144,11113108,-795,0,1716425456,12827.234630760002,63.444213870003296,54379.026928080006 2024-05-23,00:50:58.000,144,11113064,-795,0,1716425457,12827.241367069997,63.444213870003296,54378.99199248 2024-05-23,00:50:59.000,144,11113113,-795,0,1716425458,12827.254839690002,63.43011561000458,54379.05487656 2024-05-23,00:51:00.000,144,11113111,-795,0,1716425459,12827.288521239992,63.408968219999224,54379.06885080001 2024-05-23,00:51:01.000,144,11113155,-795,0,1716425460,12827.328939099993,63.38077170000179,54379.0339152 2024-05-23,00:51:02.000,144,11113171,-795,0,1716425461,12827.342411719997,63.33847691999836,54379.05487656 2024-05-23,00:51:03.000,144,11113080,-795,0,1716425462,12827.403038509998,63.331427789999,54379.005966720004 2024-05-23,00:51:04.000,144,11113035,-795,0,1716425463,12827.436720059988,63.30323127000156,54378.978018240006 2024-05-23,00:51:05.000,144,11113144,-795,0,1716425464,12827.456928989988,63.2961821400022,54378.978018240006 2024-05-23,00:51:06.000,144,11113138,-795,0,1716425465,12827.483874229998,63.30323127000156,54378.978018240006 2024-05-23,00:51:07.000,144,11113206,-795,0,1716425466,12827.470401609993,63.32437865999964,54378.91513416 2024-05-23,00:51:08.000,144,11113140,-795,0,1716425467,12827.584918879998,63.33847691999836,54378.86622432 2024-05-23,00:51:09.000,144,11113144,-795,0,1716425468,12827.665754599999,63.32437865999964,54379.01994096001 2024-05-23,00:51:10.000,144,11113119,-795,0,1716425469,12827.706172459999,63.32437865999964,54379.09679928001 2024-05-23,00:51:11.000,144,11113104,-795,0,1716425470,12827.71964507999,63.37372257000243,54379.06186368 2024-05-23,00:51:12.000,144,11113068,-795,0,1716425471,12827.69943614999,63.394869960000506,54378.8941728 2024-05-23,00:51:13.000,144,11113094,-795,0,1716425472,12827.773535559994,63.41601734999858,54378.88718568 2024-05-23,00:51:14.000,144,11113110,-795,0,1716425473,12827.71964507999,63.451263000002655,54378.81731448 2024-05-23,00:51:15.000,144,11113114,-795,0,1716425474,12827.78027186999,63.444213870003296,54378.99199248 2024-05-23,00:51:16.000,144,11113179,-795,0,1716425475,12827.78700818,63.50060690999817,54378.90115992001 2024-05-23,00:51:17.000,144,11113150,-795,0,1716425476,12827.793744489994,63.53585256000224,54378.92910840001 2024-05-23,00:51:18.000,144,11113178,-795,0,1716425477,12827.88131651999,63.571098209999036,54379.075837920005 2024-05-23,00:51:19.000,144,11113106,-795,0,1716425478,12827.914998069995,63.585196469997754,54379.01994096001 2024-05-23,00:51:20.000,144,11113087,-795,0,1716425479,12827.94867962,63.6415895099999,54378.978018240006 2024-05-23,00:51:21.000,144,11113118,-795,0,1716425480,12827.96888855,63.683884290003334,54378.88019856001 2024-05-23,00:51:22.000,144,11113163,-795,0,1716425481,12827.98236116999,63.627491250001185,54378.88019856001 2024-05-23,00:51:23.000,144,11113165,-795,0,1716425482,12827.96215223999,63.64863863999926,54378.8243016 2024-05-23,00:51:24.000,144,11113152,-795,0,1716425483,12828.04972427,63.676835160003975,54378.97103112001 2024-05-23,00:51:25.000,144,11113113,-795,0,1716425484,12828.15076892,63.669786030004616,54379.1037864 2024-05-23,00:51:26.000,144,11113093,-795,0,1716425485,12828.137296299996,63.65568776999862,54379.04788944001 2024-05-23,00:51:27.000,144,11113069,-795,0,1716425486,12828.177714159996,63.69798255000205,54379.06186368 2024-05-23,00:51:28.000,144,11113069,-795,0,1716425487,12828.144032609991,63.72617906999949,54378.95006976001 2024-05-23,00:51:29.000,144,11113099,-795,0,1716425488,12828.184450469991,63.73322819999885,54379.0339152 2024-05-23,00:51:30.000,144,11113154,-795,0,1716425489,12828.218132019996,63.71208081000077,54379.08981216 2024-05-23,00:51:31.000,144,11113201,-795,0,1716425490,12828.238340949996,63.71912994000013,54379.11077352 2024-05-23,00:51:32.000,144,11113092,-795,0,1716425491,12828.258549879996,63.73322819999885,54379.075837920005 2024-05-23,00:51:33.000,144,11113168,-795,0,1716425492,12828.298967739996,63.74027732999821,54379.11776064001 2024-05-23,00:51:34.000,144,11113119,-795,0,1716425493,12828.312440360001,63.71208081000077,54379.18064472 2024-05-23,00:51:35.000,144,11113091,-795,0,1716425494,12828.352858220002,63.74027732999821,54379.145709120006 2024-05-23,00:51:36.000,144,11113087,-795,0,1716425495,12828.346121909992,63.73322819999885,54379.075837920005 2024-05-23,00:51:37.000,144,11113144,-795,0,1716425496,12828.292231430001,63.72617906999949,54379.01295384 2024-05-23,00:51:38.000,144,11113187,-795,0,1716425497,12828.319176669997,63.7543755900042,54379.0339152 2024-05-23,00:51:39.000,144,11113121,-795,0,1716425498,12828.346121909992,63.70503168000141,54379.08981216 2024-05-23,00:51:40.000,144,11113147,-795,0,1716425499,12828.426957629992,63.74732646000484,54379.08282504 2024-05-23,00:51:41.000,144,11113121,-795,0,1716425500,12828.474111800002,63.78257211000164,54379.15968336 2024-05-23,00:51:42.000,144,11113155,-795,0,1716425501,12828.467375489992,63.76847385000292,54379.124747760005 2024-05-23,00:51:43.000,144,11113043,-795,0,1716425502,12828.426957629992,63.74732646000484,54379.01994096001 2024-05-23,00:51:44.000,144,11113053,-795,0,1716425503,12828.426957629992,63.82486688999779,54379.05487656 2024-05-23,00:51:45.000,144,11113167,-795,0,1716425504,12828.433693940002,63.83896515000379,54379.01295384 2024-05-23,00:51:46.000,144,11113125,-795,0,1716425505,12828.487584419992,63.817817759998434,54379.08282504 2024-05-23,00:51:47.000,144,11113098,-795,0,1716425506,12828.467375489992,63.860112540001865,54378.95006976001 2024-05-23,00:51:48.000,144,11113140,-795,0,1716425507,12828.467375489992,63.867161670001224,54378.98500536 2024-05-23,00:51:49.000,144,11113124,-795,0,1716425508,12828.568420139993,63.817817759998434,54379.13173488 2024-05-23,00:51:50.000,144,11113120,-795,0,1716425509,12828.548211209993,63.853063410002505,54379.08981216 2024-05-23,00:51:51.000,144,11113082,-795,0,1716425510,12828.575156450002,63.867161670001224,54379.075837920005 2024-05-23,00:51:52.000,144,11113090,-795,0,1716425511,12828.554947520002,63.89535818999866,54378.93609552 2024-05-23,00:51:53.000,144,11113107,-795,0,1716425512,12828.575156450002,63.88125992999994,54378.95006976001 2024-05-23,00:51:54.000,144,11113098,-795,0,1716425513,12828.629046929993,63.916505580004014,54378.98500536 2024-05-23,00:51:55.000,144,11113128,-795,0,1716425514,12828.554947520002,63.93060384000273,54378.92212128 2024-05-23,00:51:56.000,144,11113140,-795,0,1716425515,12828.629046929993,63.95880036000017,54378.95006976001 2024-05-23,00:51:57.000,144,11113099,-795,0,1716425516,12828.655992169988,63.92355471000337,54379.005966720004 2024-05-23,00:51:58.000,144,11113135,-795,0,1716425517,12828.689673719993,63.95175123000081,54379.11077352 2024-05-23,00:51:59.000,144,11113103,-795,0,1716425518,12828.676201099988,63.93060384000273,54379.026928080006 2024-05-23,00:52:00.000,144,11113086,-795,0,1716425519,12828.629046929993,63.95880036000017,54378.92212128 2024-05-23,00:52:01.000,144,11113116,-795,0,1716425520,12828.615574310003,63.99404601000424,54378.94308264 2024-05-23,00:52:02.000,144,11113158,-795,0,1716425521,12828.629046929993,63.97289861999889,54378.92212128 2024-05-23,00:52:03.000,144,11113114,-795,0,1716425522,12828.581892759998,64.00814427000296,54378.964044 2024-05-23,00:52:04.000,144,11113170,-795,0,1716425523,12828.682937409998,64.0010951400036,54379.06186368 2024-05-23,00:52:05.000,144,11113150,-795,0,1716425524,12828.716618959988,63.96584948999953,54379.15968336 2024-05-23,00:52:06.000,144,11113151,-795,0,1716425525,12828.662728479998,63.98699688000488,54379.13173488 2024-05-23,00:52:07.000,144,11113090,-795,0,1716425526,12828.649255859993,64.0010951400036,54379.026928080006 2024-05-23,00:52:08.000,144,11113063,-795,0,1716425527,12828.662728479998,64.02224253000168,54379.06186368 2024-05-23,00:52:09.000,144,11113139,-795,0,1716425528,12828.649255859993,64.0010951400036,54379.1037864 2024-05-23,00:52:10.000,144,11113119,-795,0,1716425529,12828.669464789993,64.02929166000104,54379.075837920005 2024-05-23,00:52:11.000,144,11113138,-795,0,1716425530,12828.595365380002,64.04338991999975,54379.11077352 2024-05-23,00:52:12.000,144,11113152,-795,0,1716425531,12828.561683829997,64.02929166000104,54379.04788944001 2024-05-23,00:52:13.000,144,11113179,-795,0,1716425532,12828.602101689998,63.99404601000424,54379.06186368 2024-05-23,00:52:14.000,144,11113133,-795,0,1716425533,12828.655992169988,63.99404601000424,54379.124747760005 2024-05-23,00:52:15.000,144,11113107,-795,0,1716425534,12828.602101689998,64.0010951400036,54378.88019856001 2024-05-23,00:52:16.000,144,11113086,-795,0,1716425535,12828.629046929993,64.05748817999847,54379.05487656 2024-05-23,00:52:17.000,144,11113118,-795,0,1716425536,12828.588629069993,64.05748817999847,54378.99199248 2024-05-23,00:52:18.000,144,11113096,-795,0,1716425537,12828.581892759998,64.0363407900004,54378.978018240006 2024-05-23,00:52:19.000,144,11113101,-795,0,1716425538,12828.608837999993,64.0010951400036,54379.075837920005 2024-05-23,00:52:20.000,144,11113125,-795,0,1716425539,12828.608837999993,64.0363407900004,54378.978018240006 2024-05-23,00:52:21.000,144,11113148,-795,0,1716425540,12828.602101689998,64.0363407900004,54378.98500536 2024-05-23,00:52:22.000,144,11113088,-795,0,1716425541,12828.608837999993,64.07158644000447,54379.1037864 2024-05-23,00:52:23.000,144,11113127,-795,0,1716425542,12828.561683829997,64.06453730999783,54379.005966720004 2024-05-23,00:52:24.000,144,11113140,-795,0,1716425543,12828.554947520002,64.07158644000447,54379.08282504 2024-05-23,00:52:25.000,144,11113127,-795,0,1716425544,12828.602101689998,64.0997829600019,54379.005966720004 2024-05-23,00:52:26.000,144,11113154,-795,0,1716425545,12828.575156450002,64.09273383000254,54379.01994096001 2024-05-23,00:52:27.000,144,11113139,-795,0,1716425546,12828.554947520002,64.09273383000254,54379.04090232 2024-05-23,00:52:28.000,144,11113102,-795,0,1716425547,12828.534738590002,64.16322513000341,54378.92910840001 2024-05-23,00:52:29.000,144,11113143,-755,0,1716425548,12828.608837999993,64.12797947999934,54379.01994096001 2024-05-23,00:52:30.000,144,11113136,-795,0,1716425549,12828.629046929993,64.12093034999998,54379.124747760005 2024-05-23,00:52:31.000,144,11113093,-795,0,1716425550,12828.561683829997,64.15617600000405,54379.04090232 2024-05-23,00:52:32.000,144,11113081,-795,0,1716425551,12828.588629069993,64.18437252000149,54378.957056880005 2024-05-23,00:52:33.000,144,11113120,-795,0,1716425552,12828.581892759998,64.20551990999957,54379.01994096001 2024-05-23,00:52:34.000,144,11113129,-795,0,1716425553,12828.608837999993,64.20551990999957,54379.06186368 2024-05-23,00:52:35.000,144,11113103,-795,0,1716425554,12828.568420139993,64.21256903999893,54379.06885080001 2024-05-23,00:52:36.000,144,11113103,-795,0,1716425555,12828.595365380002,64.25486382000236,54379.04788944001 2024-05-23,00:52:37.000,144,11113098,-795,0,1716425556,12828.554947520002,64.25486382000236,54379.01994096001 2024-05-23,00:52:38.000,144,11113140,-795,0,1716425557,12828.575156450002,64.28306033999979,54379.13173488 2024-05-23,00:52:39.000,144,11113101,-795,0,1716425558,12828.554947520002,64.27601121000043,54379.15968336 2024-05-23,00:52:40.000,144,11113110,-795,0,1716425559,12828.460639179997,64.31830599000386,54379.075837920005 2024-05-23,00:52:41.000,144,11113119,-795,0,1716425560,12828.447166559992,64.31830599000386,54378.964044 2024-05-23,00:52:42.000,144,11113107,-795,0,1716425561,12828.487584419992,64.38879729000473,54378.99199248 2024-05-23,00:52:43.000,144,11113120,-795,0,1716425562,12828.501057039997,64.41699381000217,54379.04788944001 2024-05-23,00:52:44.000,144,11113129,-795,0,1716425563,12828.480848109997,64.50863250000111,54378.98500536 2024-05-23,00:52:45.000,144,11113134,-795,0,1716425564,12828.649255859993,64.50863250000111,54379.18763184001 2024-05-23,00:52:46.000,144,11113126,-795,0,1716425565,12828.703146339998,64.50158337000175,54379.2085932 2024-05-23,00:52:47.000,144,11113026,-795,0,1716425566,12828.696410029988,64.45928858999832,54379.20160608 2024-05-23,00:52:48.000,144,11113124,-795,0,1716425567,12828.622310619998,64.47338685000432,54378.99199248 2024-05-23,00:52:49.000,144,11113103,-795,0,1716425568,12828.655992169988,64.52273075999983,54379.15968336 2024-05-23,00:52:50.000,144,11113067,-795,0,1716425569,12828.581892759998,64.57912380000198,54379.01295384 2024-05-23,00:52:51.000,144,11113094,-795,0,1716425570,12828.682937409998,64.56502554000326,54379.23654168001 2024-05-23,00:52:52.000,144,11113076,-795,0,1716425571,12828.703146339998,64.64256597000349,54379.173657600004 2024-05-23,00:52:53.000,144,11113121,-795,0,1716425572,12828.696410029988,64.64961510000285,54379.16667048001 2024-05-23,00:52:54.000,144,11113158,-795,0,1716425573,12828.750300509993,64.66371336000157,54379.2784644 2024-05-23,00:52:55.000,144,11113070,-795,0,1716425574,12828.763773129998,64.66371336000157,54379.27147728 2024-05-23,00:52:56.000,144,11113124,-795,0,1716425575,12828.736827889988,64.70600813999772,54379.21558032001 2024-05-23,00:52:57.000,144,11113119,-795,0,1716425576,12828.655992169988,64.67781162000028,54379.194618960006 2024-05-23,00:52:58.000,144,11113171,-795,0,1716425577,12828.676201099988,64.67781162000028,54379.13872200001 2024-05-23,00:52:59.000,144,11113105,-795,0,1716425578,12828.696410029988,64.61436944999878,54379.30641288001 2024-05-23,00:53:00.000,144,11113084,-795,0,1716425579,12828.682937409998,64.60732031999942,54379.28545152001 2024-05-23,00:53:01.000,144,11113123,-795,0,1716425580,12828.662728479998,64.60027119000006,54379.3483356 2024-05-23,00:53:02.000,144,11113163,-795,0,1716425581,12828.635783240003,64.57912380000198,54379.30641288001 2024-05-23,00:53:03.000,144,11113079,-795,0,1716425582,12828.554947520002,64.52273075999983,54379.194618960006 2024-05-23,00:53:04.000,144,11113049,-795,0,1716425583,12828.514529660002,64.55092728000454,54379.23654168001 2024-05-23,00:53:05.000,144,11113104,-795,0,1716425584,12828.467375489992,64.47338685000432,54379.22256744 2024-05-23,00:53:06.000,144,11113145,-795,0,1716425585,12828.521265969997,64.47338685000432,54379.22955456 2024-05-23,00:53:07.000,144,11113171,-795,0,1716425586,12828.373067150002,64.42404294000153,54379.1037864 2024-05-23,00:53:08.000,144,11113146,-795,0,1716425587,12828.359594529997,64.43109207000089,54379.145709120006 2024-05-23,00:53:09.000,144,11113085,-795,0,1716425588,12828.352858220002,64.38879729000473,54379.32737424 2024-05-23,00:53:10.000,144,11113142,-795,0,1716425589,12828.400012389997,64.41699381000217,54379.32038712 2024-05-23,00:53:11.000,144,11113106,-795,0,1716425590,12828.359594529997,64.40994468000281,54379.31340000001 2024-05-23,00:53:12.000,144,11113094,-795,0,1716425591,12828.231604640001,64.43814120000025,54379.13872200001 2024-05-23,00:53:13.000,144,11113124,-795,0,1716425592,12828.285495119992,64.41699381000217,54379.18763184001 2024-05-23,00:53:14.000,144,11113120,-795,0,1716425593,12828.325912979992,64.48748511000304,54379.194618960006 2024-05-23,00:53:15.000,144,11113154,-795,0,1716425594,12828.285495119992,64.48748511000304,54379.20160608 2024-05-23,00:53:16.000,144,11113154,-795,0,1716425595,12828.19118678,64.57207467000262,54379.01994096001 2024-05-23,00:53:17.000,144,11113124,-795,0,1716425596,12828.292231430001,64.57912380000198,54379.18064472 2024-05-23,00:53:18.000,144,11113146,-795,0,1716425597,12828.285495119992,64.62141857999814,54379.08981216 2024-05-23,00:53:19.000,144,11113083,-795,0,1716425598,12828.319176669997,64.62141857999814,54379.27147728 2024-05-23,00:53:20.000,144,11113136,-795,0,1716425599,12828.346121909992,64.72010640000371,54379.22256744 2024-05-23,00:53:22.000,144,11113131,-795,0,1716425601,12828.305704049992,64.79059770000458,54379.18064472 2024-05-23,00:53:23.000,144,11113176,-795,0,1716425602,12828.298967739996,64.8046959600033,54379.18763184001 2024-05-23,00:53:24.000,144,11113144,-795,0,1716425603,12828.359594529997,64.86813813000481,54379.25750304 2024-05-23,00:53:25.000,144,11113156,-795,0,1716425604,12828.386539769992,64.84699073999946,54379.26449016001 2024-05-23,00:53:26.000,144,11113128,-795,0,1716425605,12828.393276080002,64.89633465000225,54379.27147728 2024-05-23,00:53:27.000,144,11113131,-795,0,1716425606,12828.359594529997,64.88928552000289,54379.39025832 2024-05-23,00:53:28.000,144,11113106,-715,0,1716425607,12828.400012389997,64.94567855999776,54379.2784644 2024-05-23,00:53:29.000,144,11113193,-795,0,1716425608,12828.386539769992,64.91043291000096,54379.27147728 2024-05-23,00:53:30.000,144,11113161,-795,0,1716425609,12828.339385599997,64.95977682000375,54379.173657600004 2024-05-23,00:53:31.000,144,11113147,-795,0,1716425610,12828.305704049992,64.91043291000096,54379.18763184001 2024-05-23,00:53:32.000,144,11113172,-795,0,1716425611,12828.298967739996,64.9386294299984,54379.27147728 2024-05-23,00:53:33.000,144,11113142,-795,0,1716425612,12828.298967739996,64.91043291000096,54379.27147728 2024-05-23,00:53:34.000,144,11113156,-795,0,1716425613,12828.245077259991,64.88928552000289,54379.26449016001 2024-05-23,00:53:35.000,144,11113106,-795,0,1716425614,12828.238340949996,64.81879422000202,54379.362309840006 2024-05-23,00:53:36.000,144,11113090,-795,0,1716425615,12828.164241539991,64.82584335000138,54379.16667048001 2024-05-23,00:53:37.000,144,11113187,-795,0,1716425616,12828.19118678,64.8046959600033,54379.23654168001 2024-05-23,00:53:38.000,144,11113110,-795,0,1716425617,12828.117087369996,64.79764683000394,54379.18064472 2024-05-23,00:53:39.000,144,11113118,-795,0,1716425618,12828.11035106,64.73420466000243,54379.18763184001 2024-05-23,00:53:40.000,144,11113167,-795,0,1716425619,12828.13055999,64.77649943999859,54379.32038712 2024-05-23,00:53:41.000,144,11113127,-795,0,1716425620,12828.144032609991,64.70600813999772,54379.30641288001 2024-05-23,00:53:42.000,144,11113131,-795,0,1716425621,12828.177714159996,64.72010640000371,54379.30641288001 2024-05-23,00:53:43.000,144,11113153,-795,0,1716425622,12828.184450469991,64.66371336000157,54379.32737424 2024-05-23,00:53:44.000,144,11113135,-795,0,1716425623,12828.12382367999,64.66371336000157,54379.173657600004 2024-05-23,00:53:45.000,144,11113151,-795,0,1716425624,12828.17097785,64.63551684000413,54379.22256744 2024-05-23,00:53:46.000,144,11113162,-795,0,1716425625,12828.19118678,64.68486074999964,54379.27147728 2024-05-23,00:53:47.000,144,11113155,-795,0,1716425626,12828.184450469991,64.64961510000285,54379.25051592 2024-05-23,00:53:48.000,144,11113142,-795,0,1716425627,12828.117087369996,64.70600813999772,54379.15269624 2024-05-23,00:53:49.000,144,11113197,-795,0,1716425628,12828.10361474999,64.64256597000349,54379.11077352 2024-05-23,00:53:50.000,144,11113091,-795,0,1716425629,12828.144032609991,64.62141857999814,54379.194618960006 2024-05-23,00:53:51.000,144,11113112,-795,0,1716425630,12828.144032609991,64.62846771000477,54379.23654168001 2024-05-23,00:53:52.000,144,11113094,-795,0,1716425631,12828.117087369996,64.63551684000413,54379.15968336 2024-05-23,00:53:53.000,144,11113108,-795,0,1716425632,12828.04298795999,64.61436944999878,54379.06885080001 2024-05-23,00:53:54.000,144,11113112,-795,0,1716425633,12828.02951534,64.63551684000413,54379.026928080006 2024-05-23,00:53:55.000,144,11113160,-795,0,1716425634,12828.11035106,64.6566642300022,54379.16667048001 2024-05-23,00:53:56.000,144,11113137,-795,0,1716425635,12828.11035106,64.71305727000436,54379.145709120006 2024-05-23,00:53:57.000,144,11113154,-795,0,1716425636,12828.08340581999,64.63551684000413,54379.09679928001 2024-05-23,00:53:58.000,144,11113132,-795,0,1716425637,12828.0699332,64.61436944999878,54379.08981216 2024-05-23,00:53:59.000,144,11113148,-795,0,1716425638,12828.04972427,64.67781162000028,54379.11077352 2024-05-23,00:54:00.000,144,11113061,-795,0,1716425639,12828.12382367999,64.70600813999772,54379.20160608 2024-05-23,00:54:01.000,144,11113132,-795,0,1716425640,12828.11035106,64.6566642300022,54379.124747760005 2024-05-23,00:54:02.000,144,11113156,-795,0,1716425641,12828.12382367999,64.67076249000093,54379.2085932 2024-05-23,00:54:03.000,144,11113150,-795,0,1716425642,12828.184450469991,64.74830292000115,54379.13173488 2024-05-23,00:54:04.000,144,11113161,-755,0,1716425643,12828.204659399991,64.76945030999923,54379.145709120006 2024-05-23,00:54:05.000,144,11113142,-795,0,1716425644,12828.251813570001,64.76240117999987,54379.25051592 2024-05-23,00:54:06.000,144,11113101,-795,0,1716425645,12828.298967739996,64.78354856999795,54379.36929696 2024-05-23,00:54:07.000,144,11113149,-795,0,1716425646,12828.379803459997,64.77649943999859,54379.36929696 2024-05-23,00:54:08.000,144,11113192,-795,0,1716425647,12828.285495119992,64.79764683000394,54379.22256744 2024-05-23,00:54:09.000,144,11113107,-795,0,1716425648,12828.359594529997,64.83289248000074,54379.292438640005 2024-05-23,00:54:10.000,144,11113128,-795,0,1716425649,12828.393276080002,64.88223639000353,54379.35532272001 2024-05-23,00:54:11.000,144,11113110,-795,0,1716425650,12828.467375489992,64.91043291000096,54379.292438640005 2024-05-23,00:54:12.000,144,11113065,-795,0,1716425651,12828.487584419992,64.91748204000032,54379.38327120001 2024-05-23,00:54:13.000,144,11113160,-795,0,1716425652,12828.460639179997,64.93158029999904,54379.124747760005 2024-05-23,00:54:14.000,144,11113135,-795,0,1716425653,12828.514529660002,64.94567855999776,54379.292438640005 2024-05-23,00:54:15.000,144,11113094,-795,0,1716425654,12828.602101689998,64.9386294299984,54379.35532272001 2024-05-23,00:54:16.000,144,11113081,-795,0,1716425655,12828.561683829997,64.93158029999904,54379.32737424 2024-05-23,00:54:17.000,144,11113101,-795,0,1716425656,12828.528002279993,64.91043291000096,54379.194618960006 2024-05-23,00:54:18.000,144,11113113,-795,0,1716425657,12828.575156450002,64.9386294299984,54379.22955456 2024-05-23,00:54:19.000,144,11113124,-795,0,1716425658,12828.615574310003,64.93158029999904,54379.22256744 2024-05-23,00:54:20.000,144,11113161,-795,0,1716425659,12828.629046929993,64.91748204000032,54379.3483356 2024-05-23,00:54:21.000,144,11113139,-795,0,1716425660,12828.696410029988,64.86813813000481,54379.39025832 2024-05-23,00:54:22.000,144,11113124,-795,0,1716425661,12828.635783240003,64.86108899999817,54379.39025832 2024-05-23,00:54:23.000,144,11113119,-795,0,1716425662,12828.649255859993,64.85403986999881,54379.362309840006 2024-05-23,00:54:24.000,144,11113131,-795,0,1716425663,12828.554947520002,64.83289248000074,54379.28545152001 2024-05-23,00:54:25.000,144,11113112,-795,0,1716425664,12828.588629069993,64.8399416100001,54379.2784644 2024-05-23,00:54:26.000,144,11113101,-795,0,1716425665,12828.575156450002,64.83289248000074,54379.30641288001 2024-05-23,00:54:27.000,144,11113092,-795,0,1716425666,12828.460639179997,64.79764683000394,54379.292438640005 2024-05-23,00:54:28.000,144,11113092,-795,0,1716425667,12828.433693940002,64.8399416100001,54379.292438640005 2024-05-23,00:54:29.000,144,11113110,-795,0,1716425668,12828.440430249997,64.8046959600033,54379.32737424 2024-05-23,00:54:30.000,144,11113111,-795,0,1716425669,12828.420221319997,64.81174509000266,54379.42519392 2024-05-23,00:54:31.000,144,11113129,-795,0,1716425670,12828.359594529997,64.81879422000202,54379.39724544 2024-05-23,00:54:32.000,144,11113169,-795,0,1716425671,12828.251813570001,64.8399416100001,54379.33436136001 2024-05-23,00:54:33.000,144,11113104,-795,0,1716425672,12828.137296299996,64.81879422000202,54379.27147728 2024-05-23,00:54:34.000,144,11113141,-795,0,1716425673,12828.06319688999,64.87518726000417,54379.26449016001 2024-05-23,00:54:35.000,144,11113129,-795,0,1716425674,12828.0699332,64.88223639000353,54379.33436136001 2024-05-23,00:54:36.000,144,11113104,-795,0,1716425675,12828.04298795999,64.93158029999904,54379.292438640005 2024-05-23,00:54:37.000,144,11113117,-795,0,1716425676,12828.036251649995,64.91043291000096,54379.33436136001 2024-05-23,00:54:38.000,144,11113110,-795,0,1716425677,12827.955415929995,64.91043291000096,54379.32038712 2024-05-23,00:54:39.000,144,11113111,-795,0,1716425678,12827.88805283,64.88928552000289,54379.21558032001 2024-05-23,00:54:40.000,144,11113124,-795,0,1716425679,12827.90826176,64.91748204000032,54379.25051592 2024-05-23,00:54:41.000,144,11113123,-795,0,1716425680,12827.90152544999,64.93158029999904,54379.22955456 2024-05-23,00:54:42.000,144,11113128,-795,0,1716425681,12827.8678439,64.9386294299984,54379.243528800005 2024-05-23,00:54:43.000,144,11113067,-795,0,1716425682,12827.86110758999,64.9527276900044,54379.124747760005 2024-05-23,00:54:44.000,144,11113126,-795,0,1716425683,12827.80048079999,64.96682595000311,54379.026928080006 2024-05-23,00:54:45.000,144,11113154,-795,0,1716425684,12827.94194330999,64.87518726000417,54379.26449016001 2024-05-23,00:54:46.000,144,11113121,-795,0,1716425685,12827.94194330999,64.86108899999817,54379.2784644 2024-05-23,00:54:47.000,144,11113083,-795,0,1716425686,12827.88131651999,64.8399416100001,54379.2085932 2024-05-23,00:54:48.000,144,11113097,-795,0,1716425687,12827.88805283,64.84699073999946,54379.08282504 2024-05-23,00:54:49.000,144,11113169,-795,0,1716425688,12827.88805283,64.85403986999881,54379.08282504 2024-05-23,00:54:50.000,144,11113060,-795,0,1716425689,12827.86110758999,64.79059770000458,54379.075837920005 2024-05-23,00:54:51.000,144,11113178,-795,0,1716425690,12827.8678439,64.82584335000138,54379.124747760005 2024-05-23,00:54:52.000,144,11113081,-795,0,1716425691,12827.854371279995,64.8046959600033,54379.13173488 2024-05-23,00:54:53.000,144,11113151,-795,0,1716425692,12827.86110758999,64.8399416100001,54379.04788944001 2024-05-23,00:54:54.000,144,11113118,-795,0,1716425693,12827.8678439,64.81174509000266,54379.1037864 2024-05-23,00:54:55.000,144,11113043,-795,0,1716425694,12827.88805283,64.83289248000074,54378.98500536 2024-05-23,00:54:56.000,144,11113129,-795,0,1716425695,12827.96215223999,64.86108899999817,54379.08282504 2024-05-23,00:54:57.000,144,11113178,-795,0,1716425696,12827.995833789995,64.88928552000289,54379.04090232 2024-05-23,00:54:58.000,144,11113140,-795,0,1716425697,12827.98909748,64.87518726000417,54379.08981216 2024-05-23,00:54:59.000,144,11113144,-795,0,1716425698,12827.96888855,64.88223639000353,54378.978018240006 2024-05-23,00:55:00.000,144,11113153,-795,0,1716425699,12827.98236116999,64.9386294299984,54378.99897960001 2024-05-23,00:55:01.000,144,11113116,-795,0,1716425700,12828.056460579995,64.9527276900044,54379.1037864 2024-05-23,00:55:02.000,144,11113137,-795,0,1716425701,12828.00930641,64.9527276900044,54379.145709120006 2024-05-23,00:55:03.000,144,11113121,-795,0,1716425702,12828.016042719995,64.98797334000119,54379.145709120006 2024-05-23,00:55:04.000,144,11113141,-795,0,1716425703,12827.935206999995,65.00207159999991,54378.99199248 2024-05-23,00:55:05.000,144,11113146,-795,0,1716425704,12827.96215223999,65.00207159999991,54378.95006976001 2024-05-23,00:55:06.000,144,11113193,-795,0,1716425705,12827.96888855,64.99502247000055,54379.08282504 2024-05-23,00:55:07.000,144,11113171,-795,0,1716425706,12827.92847069,65.03026812000462,54379.075837920005 2024-05-23,00:55:08.000,144,11113129,-795,0,1716425707,12827.92173437999,65.00207159999991,54379.01295384 2024-05-23,00:55:09.000,144,11113131,-795,0,1716425708,12827.88131651999,64.98092421000183,54379.04090232 2024-05-23,00:55:10.000,144,11113130,-795,0,1716425709,12827.975624859995,64.91748204000032,54379.124747760005 2024-05-23,00:55:11.000,144,11113082,-795,0,1716425710,12827.914998069995,64.88928552000289,54379.1037864 2024-05-23,00:55:12.000,144,11113076,-795,0,1716425711,12827.90152544999,64.86813813000481,54379.06186368 2024-05-23,00:55:13.000,144,11113148,-795,0,1716425712,12827.854371279995,64.81174509000266,54378.95006976001 2024-05-23,00:55:14.000,144,11113090,-795,0,1716425713,12827.813953419995,64.71305727000436,54378.908147040005 2024-05-23,00:55:15.000,144,11113153,-795,0,1716425714,12827.854371279995,64.72010640000371,54379.05487656 2024-05-23,00:55:16.000,144,11113142,-795,0,1716425715,12827.86110758999,64.64961510000285,54379.04090232 2024-05-23,00:55:17.000,144,11113152,-795,0,1716425716,12827.80048079999,64.56502554000326,54378.92910840001 2024-05-23,00:55:18.000,144,11113100,-795,0,1716425717,12827.712908769994,64.4945342400024,54378.92212128 2024-05-23,00:55:19.000,144,11113127,-795,0,1716425718,12827.80721711,64.43814120000025,54378.908147040005 2024-05-23,00:55:20.000,144,11113170,-795,0,1716425719,12827.88805283,64.40289555000345,54379.0339152 2024-05-23,00:55:21.000,144,11113158,-795,0,1716425720,12827.914998069995,64.29715859999851,54379.05487656 2024-05-23,00:55:22.000,144,11113120,-795,0,1716425721,12827.82068972999,64.27601121000043,54378.91513416 2024-05-23,00:55:23.000,144,11113112,-795,0,1716425722,12827.88131651999,64.19142165000085,54378.87321144 2024-05-23,00:55:24.000,144,11113169,-795,0,1716425723,12827.82742604,64.19142165000085,54378.90115992001 2024-05-23,00:55:25.000,144,11113126,-795,0,1716425724,12828.00257009999,64.17027426000277,54379.1037864 2024-05-23,00:55:26.000,144,11113156,-795,0,1716425725,12828.056460579995,64.14207773999806,54379.06186368 2024-05-23,00:55:27.000,144,11113127,-795,0,1716425726,12828.11035106,64.04338991999975,54379.06885080001 2024-05-23,00:55:28.000,144,11113152,-795,0,1716425727,12828.06319688999,64.05043904999911,54379.08282504 2024-05-23,00:55:29.000,144,11113082,-795,0,1716425728,12828.08340581999,64.02929166000104,54378.92910840001 2024-05-23,00:55:30.000,144,11113100,-795,0,1716425729,12828.12382367999,64.01519340000232,54378.964044 2024-05-23,00:55:31.000,144,11113152,-795,0,1716425730,12828.197923089996,63.99404601000424,54379.11776064001 2024-05-23,00:55:32.000,144,11113122,-795,0,1716425731,12828.177714159996,63.98699688000488,54379.124747760005 2024-05-23,00:55:33.000,144,11113098,-795,0,1716425732,12828.197923089996,63.96584948999953,54379.08981216 2024-05-23,00:55:34.000,144,11113143,-795,0,1716425733,12828.17097785,63.98699688000488,54379.04788944001 2024-05-23,00:55:35.000,144,11113125,-795,0,1716425734,12828.19118678,63.96584948999953,54379.145709120006 2024-05-23,00:55:36.000,144,11113094,-795,0,1716425735,12828.19118678,63.979947749998246,54379.04788944001 2024-05-23,00:55:37.000,144,11113154,-795,0,1716425736,12828.177714159996,63.94470210000145,54379.01994096001 2024-05-23,00:55:38.000,144,11113128,-795,0,1716425737,12828.13055999,63.99404601000424,54379.075837920005 2024-05-23,00:55:39.000,144,11113116,-795,0,1716425738,12828.10361474999,63.95880036000017,54378.964044 2024-05-23,00:55:40.000,144,11113075,-795,0,1716425739,12828.09014213,63.95880036000017,54378.94308264 2024-05-23,00:55:41.000,144,11113084,-795,0,1716425740,12828.157505229996,63.92355471000337,54379.15968336 2024-05-23,00:55:52.000,144,11113190,-795,0,1716425751,12827.96888855,63.803719499999715,54379.15968336 2024-05-23,00:55:53.000,144,11113160,-795,0,1716425752,12827.914998069995,63.796670370000356,54378.964044 2024-05-23,00:55:54.000,144,11113163,-795,0,1716425753,12827.90152544999,63.76847385000292,54378.97103112001 2024-05-23,00:55:55.000,144,11113140,-795,0,1716425754,12828.00930641,63.76142472000356,54379.0339152 2024-05-23,00:55:56.000,144,11113122,-795,0,1716425755,12827.975624859995,63.76847385000292,54379.05487656 2024-05-23,00:55:57.000,144,11113125,-795,0,1716425756,12828.00930641,63.77552298000228,54379.005966720004 2024-05-23,00:55:58.000,144,11113140,-795,0,1716425757,12827.98909748,63.72617906999949,54378.98500536 2024-05-23,00:55:59.000,144,11113110,-795,0,1716425758,12828.0699332,63.74732646000484,54379.1037864 2024-05-23,00:56:00.000,144,11113192,-795,0,1716425759,12828.04298795999,63.74027732999821,54379.06186368 2024-05-23,00:56:01.000,144,11113129,-795,0,1716425760,12828.056460579995,63.77552298000228,54379.04090232 2024-05-23,00:56:02.000,144,11113113,-795,0,1716425761,12828.016042719995,63.789621240001,54379.005966720004 2024-05-23,00:56:03.000,144,11113100,-795,0,1716425762,12828.036251649995,63.77552298000228,54378.94308264 2024-05-23,00:56:04.000,144,11113120,-715,0,1716425763,12828.06319688999,63.77552298000228,54379.06885080001 2024-05-23,00:56:05.000,144,11113125,-795,0,1716425764,12828.13055999,63.77552298000228,54379.13173488 2024-05-23,00:56:06.000,144,11113109,-795,0,1716425765,12828.10361474999,63.789621240001,54379.08282504 2024-05-23,00:56:07.000,144,11113064,-795,0,1716425766,12828.08340581999,63.789621240001,54379.08981216 2024-05-23,00:56:08.000,144,11113132,-795,0,1716425767,12828.016042719995,63.817817759998434,54378.94308264 2024-05-23,00:56:09.000,144,11113144,-795,0,1716425768,12828.0699332,63.83191602000443,54379.01994096001 2024-05-23,00:56:10.000,144,11113088,-795,0,1716425769,12828.096878439996,63.853063410002505,54379.0339152 2024-05-23,00:56:11.000,144,11113080,-795,0,1716425770,12828.08340581999,63.88125992999994,54379.05487656 2024-05-23,00:56:12.000,144,11113124,-795,0,1716425771,12828.08340581999,63.8883090599993,54379.13872200001 2024-05-23,00:56:13.000,144,11113132,-795,0,1716425772,12828.09014213,63.90240731999802,54378.99897960001 2024-05-23,00:56:14.000,144,11113150,-795,0,1716425773,12828.08340581999,63.8883090599993,54378.99199248 2024-05-23,00:56:15.000,144,11113101,-795,0,1716425774,12828.177714159996,63.89535818999866,54379.08981216 2024-05-23,00:56:16.000,144,11113108,-795,0,1716425775,12828.137296299996,63.916505580004014,54379.01295384 2024-05-23,00:56:17.000,144,11113155,-795,0,1716425776,12828.164241539991,63.96584948999953,54378.99897960001 2024-05-23,00:56:18.000,144,11113123,-795,0,1716425777,12828.17097785,63.92355471000337,54378.93609552 2024-05-23,00:56:19.000,144,11113125,-795,0,1716425778,12828.144032609991,63.95175123000081,54378.76840464 2024-05-23,00:56:20.000,144,11113172,-795,0,1716425779,12828.164241539991,64.02224253000168,54378.978018240006 2024-05-23,00:56:21.000,144,11113155,-795,0,1716425780,12828.312440360001,64.04338991999975,54379.05487656 2024-05-23,00:56:22.000,144,11113115,-795,0,1716425781,12828.265286189991,64.06453730999783,54379.075837920005 2024-05-23,00:56:23.000,144,11113078,-795,0,1716425782,12828.251813570001,64.07863557000383,54378.99199248 2024-05-23,00:56:24.000,144,11113117,-795,0,1716425783,12828.17097785,64.08568470000318,54378.88019856001 2024-05-23,00:56:25.000,144,11113107,-795,0,1716425784,12828.218132019996,64.12797947999934,54378.83128872001 2024-05-23,00:56:26.000,144,11113148,-795,0,1716425785,12828.272022500001,64.1491268700047,54378.93609552 2024-05-23,00:56:27.000,144,11113132,-795,0,1716425786,12828.292231430001,64.14207773999806,54378.92212128 2024-05-23,00:56:28.000,144,11113130,-795,0,1716425787,12828.231604640001,64.18437252000149,54378.87321144 2024-05-23,00:56:29.000,144,11113104,-795,0,1716425788,12828.251813570001,64.17732339000213,54378.81731448 2024-05-23,00:56:30.000,144,11113123,-795,0,1716425789,12828.319176669997,64.1984707800002,54379.01994096001 2024-05-23,00:56:31.000,144,11113103,-795,0,1716425790,12828.319176669997,64.22666729999764,54378.908147040005 2024-05-23,00:56:32.000,144,11113056,-795,0,1716425791,12828.319176669997,64.16322513000341,54378.8941728 2024-05-23,00:56:33.000,144,11113112,-795,0,1716425792,12828.265286189991,64.17732339000213,54378.7194948 2024-05-23,00:56:34.000,144,11113092,-795,0,1716425793,12828.251813570001,64.22666729999764,54378.81731448 2024-05-23,00:56:35.000,144,11113129,-795,0,1716425794,12828.312440360001,64.21961816999828,54378.88718568 2024-05-23,00:56:36.000,144,11113098,-795,0,1716425795,12828.359594529997,64.20551990999957,54378.90115992001 2024-05-23,00:56:37.000,144,11113091,-795,0,1716425796,12828.339385599997,64.21961816999828,54378.88718568 2024-05-23,00:56:38.000,144,11113113,-795,0,1716425797,12828.305704049992,64.1984707800002,54378.81731448 2024-05-23,00:56:39.000,144,11113113,-795,0,1716425798,12828.298967739996,64.24076556000364,54378.76141752001 2024-05-23,00:56:40.000,144,11113088,-795,0,1716425799,12828.245077259991,64.19142165000085,54378.621675120005 2024-05-23,00:56:41.000,144,11113090,-795,0,1716425800,12828.346121909992,64.1984707800002,54378.78237888001 2024-05-23,00:56:42.000,144,11113087,-795,0,1716425801,12828.359594529997,64.21256903999893,54378.789366000005 2024-05-23,00:56:43.000,144,11113168,-755,0,1716425802,12828.346121909992,64.20551990999957,54378.7544304 2024-05-23,00:56:44.000,144,11113133,-795,0,1716425803,12828.373067150002,64.18437252000149,54378.77539176 2024-05-23,00:56:45.000,144,11113142,-795,0,1716425804,12828.420221319997,64.14207773999806,54378.86622432 2024-05-23,00:56:46.000,144,11113145,-795,0,1716425805,12828.447166559992,64.16322513000341,54378.8941728 2024-05-23,00:56:47.000,144,11113115,-795,0,1716425806,12828.420221319997,64.14207773999806,54378.84526296 2024-05-23,00:56:48.000,144,11113109,-795,0,1716425807,12828.359594529997,64.16322513000341,54378.66359784001 2024-05-23,00:56:49.000,144,11113043,-795,0,1716425808,12828.406748699992,64.12797947999934,54378.691546320006 2024-05-23,00:56:50.000,144,11113128,-795,0,1716425809,12828.406748699992,64.14207773999806,54378.691546320006 2024-05-23,00:56:51.000,144,11113156,-795,0,1716425810,12828.379803459997,64.17732339000213,54378.69853344 2024-05-23,00:56:52.000,144,11113170,-795,0,1716425811,12828.312440360001,64.1984707800002,54378.572765280005 2024-05-23,00:56:53.000,144,11113138,-795,0,1716425812,12828.413485010002,64.21256903999893,54378.66359784001 2024-05-23,00:56:54.000,144,11113177,-795,0,1716425813,12828.467375489992,64.247814690003,54378.62866224 2024-05-23,00:56:55.000,144,11113133,-795,0,1716425814,12828.507793349992,64.35355164000066,54378.59372664001 2024-05-23,00:56:56.000,144,11113134,-795,0,1716425815,12828.420221319997,64.4451903299996,54378.55180392 2024-05-23,00:56:57.000,144,11113117,-795,0,1716425816,12828.339385599997,64.50158337000175,54378.453984240005 2024-05-23,00:56:58.000,144,11113205,-795,0,1716425817,12828.305704049992,64.4945342400024,54378.54481680001 2024-05-23,00:56:59.000,144,11113149,-795,0,1716425818,12828.285495119992,64.51568163000047,54378.58673952 2024-05-23,00:57:00.000,144,11113134,-795,0,1716425819,12828.312440360001,64.50863250000111,54378.65661072 2024-05-23,00:57:01.000,144,11113154,-795,0,1716425820,12828.359594529997,64.50158337000175,54378.70552056 2024-05-23,00:57:02.000,144,11113134,-795,0,1716425821,12828.373067150002,64.50158337000175,54378.6496236 2024-05-23,00:57:03.000,144,11113136,-795,0,1716425822,12828.312440360001,64.48748511000304,54378.5098812 2024-05-23,00:57:04.000,144,11113070,-795,0,1716425823,12828.332649290001,64.47338685000432,54378.53782968 2024-05-23,00:57:05.000,144,11113133,-795,0,1716425824,12828.339385599997,64.52273075999983,54378.54481680001 2024-05-23,00:57:06.000,144,11113149,-795,0,1716425825,12828.339385599997,64.52273075999983,54378.55879104 2024-05-23,00:57:07.000,144,11113147,-795,0,1716425826,12828.346121909992,64.56502554000326,54378.49590696001 2024-05-23,00:57:08.000,144,11113141,-795,0,1716425827,12828.393276080002,64.5579764100039,54378.53782968 2024-05-23,00:57:09.000,144,11113122,-795,0,1716425828,12828.440430249997,64.5579764100039,54378.572765280005 2024-05-23,00:57:10.000,144,11113144,-795,0,1716425829,12828.494320730002,64.58617293000134,54378.55180392 2024-05-23,00:57:11.000,144,11113115,-795,0,1716425830,12828.501057039997,64.60027119000006,54378.48891984 2024-05-23,00:57:12.000,144,11113121,-795,0,1716425831,12828.521265969997,64.62141857999814,54378.49590696001 2024-05-23,00:57:13.000,144,11113130,-795,0,1716425832,12828.534738590002,64.66371336000157,54378.39110016 2024-05-23,00:57:14.000,144,11113149,-795,0,1716425833,12828.575156450002,64.66371336000157,54378.41206152 2024-05-23,00:57:15.000,144,11113137,-795,0,1716425834,12828.642519549998,64.67076249000093,54378.53084256 2024-05-23,00:57:16.000,144,11113137,-795,0,1716425835,12828.669464789993,64.74830292000115,54378.5098812 2024-05-23,00:57:17.000,144,11113122,-795,0,1716425836,12828.649255859993,64.78354856999795,54378.42603576001 2024-05-23,00:57:18.000,144,11113125,-795,0,1716425837,12828.669464789993,64.8046959600033,54378.32122896 2024-05-23,00:57:19.000,144,11113122,-795,0,1716425838,12828.736827889988,64.83289248000074,54378.51686832001 2024-05-23,00:57:20.000,144,11113134,-795,0,1716425839,12828.716618959988,64.79059770000458,54378.27231912 2024-05-23,00:57:21.000,144,11113121,-795,0,1716425840,12828.696410029988,64.82584335000138,54378.237383520005 2024-05-23,00:57:22.000,144,11113117,-795,0,1716425841,12828.595365380002,64.91043291000096,54378.07667976 2024-05-23,00:57:23.000,144,11113144,-795,0,1716425842,12828.669464789993,64.87518726000417,54378.405074400005 2024-05-23,00:57:24.000,144,11113148,-795,0,1716425843,12828.723355269998,64.96682595000311,54378.46795848001 2024-05-23,00:57:25.000,144,11113143,-795,0,1716425844,12828.750300509993,65.00207159999991,54378.53782968 2024-05-23,00:57:26.000,144,11113170,-795,0,1716425845,12828.757036819989,65.01616985999863,54378.55879104 2024-05-23,00:57:27.000,144,11113075,-795,0,1716425846,12828.635783240003,65.07256290000078,54378.5098812 2024-05-23,00:57:28.000,144,11113120,-795,0,1716425847,12828.649255859993,65.10075941999821,54378.37712592001 2024-05-23,00:57:29.000,144,11113168,-795,0,1716425848,12828.629046929993,65.12895594000292,54378.474945600006 2024-05-23,00:57:30.000,144,11113139,-795,0,1716425849,12828.581892759998,65.1148576800042,54378.39110016 2024-05-23,00:57:31.000,144,11113162,-795,0,1716425850,12828.487584419992,65.16420158999972,54378.32821608001 2024-05-23,00:57:32.000,144,11113119,-795,0,1716425851,12828.608837999993,65.19239811000443,54378.5098812 2024-05-23,00:57:33.000,144,11113147,-795,0,1716425852,12828.541474899997,65.22059463000187,54378.36315168 2024-05-23,00:57:34.000,144,11113114,-795,0,1716425853,12828.554947520002,65.22764376000123,54378.502894080004 2024-05-23,00:57:35.000,144,11113043,-795,0,1716425854,12828.514529660002,65.2487911499993,54378.54481680001 2024-05-23,00:57:36.000,144,11113015,-795,0,1716425855,12828.447166559992,65.27698767000402,54378.51686832001 2024-05-23,00:57:37.000,144,11113099,-795,0,1716425856,12828.433693940002,65.21354550000251,54378.53084256 2024-05-23,00:57:38.000,144,11113124,-795,0,1716425857,12828.339385599997,65.24174201999995,54378.41206152 2024-05-23,00:57:39.000,144,11113138,-795,0,1716425858,12828.325912979992,65.28403680000338,54378.523855440006 2024-05-23,00:57:40.000,144,11113160,-795,0,1716425859,12828.224868329991,65.29108593000274,54378.44699712001 2024-05-23,00:57:41.000,144,11113145,-795,0,1716425860,12828.204659399991,65.21354550000251,54378.474945600006 2024-05-23,00:57:42.000,144,11113139,-795,0,1716425861,12828.10361474999,65.25584027999867,54378.307254720006 2024-05-23,00:57:43.000,144,11113061,-795,0,1716425862,12828.15076892,65.2487911499993,54378.48193272 2024-05-23,00:57:44.000,144,11113107,-795,0,1716425863,12828.09014213,65.29108593000274,54378.3701388 2024-05-23,00:57:45.000,144,11113186,-795,0,1716425864,12828.036251649995,65.29108593000274,54378.44699712001 2024-05-23,00:57:46.000,144,11113137,-795,0,1716425865,12827.98909748,65.31928245000017,54378.36315168 2024-05-23,00:57:47.000,144,11113126,-795,0,1716425866,12827.914998069995,65.37567549000232,54378.265332 2024-05-23,00:57:48.000,144,11113146,-795,0,1716425867,12827.94867962,65.41092113999912,54378.46097136 2024-05-23,00:57:49.000,144,11113112,-795,0,1716425868,12827.98236116999,65.44616679000319,54378.48193272 2024-05-23,00:57:50.000,144,11113123,-795,0,1716425869,12827.96888855,65.47436331000063,54378.39110016 2024-05-23,00:57:51.000,144,11113099,-795,0,1716425870,12827.955415929995,65.51665809000406,54378.405074400005 2024-05-23,00:57:52.000,144,11113132,-795,0,1716425871,12827.92847069,65.57305112999893,54378.41904864 2024-05-23,00:57:53.000,144,11113091,-795,0,1716425872,12827.94867962,65.57305112999893,54378.335203200004 2024-05-23,00:57:54.000,144,11113087,-795,0,1716425873,12827.96215223999,65.6435424299998,54378.307254720006 2024-05-23,00:57:55.000,144,11113174,-795,0,1716425874,12827.894789139995,65.65059155999916,54378.10462824 2024-05-23,00:57:56.000,144,11113138,-795,0,1716425875,12828.04972427,65.67878808000387,54378.37712592001 2024-05-23,00:57:57.000,144,11113163,-795,0,1716425876,12828.04972427,65.63649330000044,54378.42603576001 2024-05-23,00:57:58.000,144,11113128,-795,0,1716425877,12827.894789139995,65.72108286000002,54378.20943504001 2024-05-23,00:57:59.000,144,11113181,-795,0,1716425878,12828.04298795999,65.7069846000013,54378.42603576001 2024-05-23,00:58:00.000,144,11113085,-795,0,1716425879,12827.94194330999,65.72813198999938,54378.188473680006 2024-05-23,00:58:01.000,144,11113147,-795,0,1716425880,12828.02951534,65.71403373000066,54378.307254720006 2024-05-23,00:58:02.000,144,11113128,-795,0,1716425881,12827.995833789995,65.71403373000066,54378.34219032 2024-05-23,00:58:03.000,144,11113125,-795,0,1716425882,12827.935206999995,65.72813198999938,54378.14655096 2024-05-23,00:58:04.000,144,11113165,-795,0,1716425883,12827.94867962,65.77042677000281,54378.237383520005 2024-05-23,00:58:05.000,144,11113135,-795,0,1716425884,12827.98236116999,65.69288634000259,54378.27231912 2024-05-23,00:58:06.000,144,11113143,-795,0,1716425885,12827.94194330999,65.69288634000259,54378.307254720006 2024-05-23,00:58:07.000,144,11113123,-795,0,1716425886,12827.78700818,65.73518111999874,54378.286293360004 2024-05-23,00:58:08.000,144,11113107,-795,0,1716425887,12827.672490909994,65.84796720000304,54378.265332 2024-05-23,00:58:09.000,144,11113155,-795,0,1716425888,12827.672490909994,65.91845850000391,54378.20244792 2024-05-23,00:58:10.000,144,11113111,-795,0,1716425889,12827.69943614999,65.9537041500007,54378.286293360004 2024-05-23,00:58:11.000,144,11113141,-795,0,1716425890,12827.746590319999,66.0030480600035,54378.405074400005 2024-05-23,00:58:12.000,144,11113096,-795,0,1716425891,12827.726381389999,66.0030480600035,54378.46795848001 2024-05-23,00:58:13.000,144,11113167,-795,0,1716425892,12827.76006293999,65.98894980000478,54378.44001 2024-05-23,00:58:14.000,144,11113130,-795,0,1716425893,12827.71964507999,66.03124458000093,54378.34917744001 2024-05-23,00:58:15.000,144,11113112,-795,0,1716425894,12827.638809359989,66.03124458000093,54378.25135776 2024-05-23,00:58:16.000,144,11113108,-795,0,1716425895,12827.71964507999,66.06649022999773,54378.39110016 2024-05-23,00:58:17.000,144,11113123,-795,0,1716425896,12827.733117699994,66.08058849000372,54378.43302288 2024-05-23,00:58:18.000,144,11113134,-795,0,1716425897,12827.692699839994,66.09468675000244,54378.335203200004 2024-05-23,00:58:19.000,144,11113087,-795,0,1716425898,12827.73985400999,66.10878501000116,54378.37712592001 2024-05-23,00:58:20.000,144,11113156,-795,0,1716425899,12827.638809359989,66.17927631000202,54378.31424184 2024-05-23,00:58:21.000,144,11113161,-795,0,1716425900,12827.685963529999,66.19337457000074,54378.25834488001 2024-05-23,00:58:22.000,144,11113127,-795,0,1716425901,12827.625336739999,66.27091500000097,54378.23039640001 2024-05-23,00:58:23.000,144,11113134,-795,0,1716425902,12827.67922721999,66.25681674000225,54378.41206152 2024-05-23,00:58:24.000,144,11113132,-795,0,1716425903,12827.611864119994,66.24271848000353,54378.44001 2024-05-23,00:58:25.000,144,11113125,-795,0,1716425904,12827.625336739999,66.25681674000225,54378.41206152 2024-05-23,00:58:26.000,144,11113159,-795,0,1716425905,12827.584918879998,66.22862022000481,54378.42603576001 2024-05-23,00:58:27.000,144,11113139,-795,0,1716425906,12827.524292089998,66.24976761000289,54378.34917744001 2024-05-23,00:58:28.000,144,11113108,-795,0,1716425907,12827.463665299998,66.26386587000161,54378.43302288 2024-05-23,00:58:29.000,144,11113132,-795,0,1716425908,12827.531028399993,66.1651780500033,54378.572765280005 2024-05-23,00:58:30.000,144,11113148,-795,0,1716425909,12827.450192679993,66.17222718000266,54378.53084256 2024-05-23,00:58:31.000,144,11113132,-795,0,1716425910,12827.409774819993,66.12993239999923,54378.56577816001 2024-05-23,00:58:32.000,144,11113101,-795,0,1716425911,12827.322202789997,66.11583414000052,54378.54481680001 2024-05-23,00:58:33.000,144,11113158,-795,0,1716425912,12827.275048620002,66.04534283999965,54378.41904864 2024-05-23,00:58:34.000,144,11113163,-795,0,1716425913,12827.187476589992,66.05239196999901,54378.44699712001 2024-05-23,00:58:35.000,144,11113160,-795,0,1716425914,12827.221158139997,65.98894980000478,54378.55180392 2024-05-23,00:58:36.000,144,11113106,-795,0,1716425915,12827.221158139997,66.01009719000285,54378.62866224 2024-05-23,00:58:37.000,144,11113143,-795,0,1716425916,12827.180740279997,65.97485153999878,54378.5797524 2024-05-23,00:58:38.000,144,11113116,-795,0,1716425917,12827.147058729992,65.94665502000134,54378.53084256 2024-05-23,00:58:39.000,144,11113164,-795,0,1716425918,12827.160531349997,65.9537041500007,54378.67757208 2024-05-23,00:58:40.000,144,11113155,-795,0,1716425919,12827.133586110001,65.96075328000006,54378.572765280005 2024-05-23,00:58:41.000,144,11113142,-795,0,1716425920,12827.126849799992,65.93960589000199,54378.49590696001 2024-05-23,00:58:42.000,144,11113125,-795,0,1716425921,12827.086431939992,65.96780240999942,54378.59372664001 2024-05-23,00:58:43.000,144,11113142,-795,0,1716425922,12827.099904559997,65.98190066999814,54378.54481680001 2024-05-23,00:58:44.000,144,11113135,-795,0,1716425923,12827.106640869992,66.0030480600035,54378.58673952 2024-05-23,00:58:45.000,144,11113136,-795,0,1716425924,12827.079695629996,66.04534283999965,54378.44001 2024-05-23,00:58:46.000,144,11113089,-795,0,1716425925,12827.200949209997,66.07353936000436,54378.7194948 2024-05-23,00:58:47.000,144,11113132,-795,0,1716425926,12827.194212900002,66.10878501000116,54378.63564936001 2024-05-23,00:58:48.000,144,11113112,-795,0,1716425927,12827.207685519992,66.11583414000052,54378.60770088 2024-05-23,00:58:49.000,144,11113175,-795,0,1716425928,12827.234630760002,66.12288326999987,54378.54481680001 2024-05-23,00:58:50.000,144,11113122,-795,0,1716425929,12827.133586110001,66.17927631000202,54378.53084256 2024-05-23,00:58:51.000,144,11113147,-795,0,1716425930,12827.174003970002,66.2004237000001,54378.55879104 2024-05-23,00:58:52.000,144,11113104,-795,0,1716425931,12827.180740279997,66.23566935000417,54378.691546320006 2024-05-23,00:58:53.000,144,11113154,-795,0,1716425932,12827.180740279997,66.29206238999905,54378.63564936001 2024-05-23,00:58:54.000,144,11113163,-795,0,1716425933,12827.167267659992,66.28501325999969,54378.6496236 2024-05-23,00:58:55.000,144,11113082,-795,0,1716425934,12827.214421830002,66.26386587000161,54378.73346904001 2024-05-23,00:58:56.000,144,11113127,-795,0,1716425935,12827.079695629996,66.3132097800044,54378.56577816001 2024-05-23,00:58:57.000,144,11113108,-795,0,1716425936,12827.120113489997,66.34140630000184,54378.621675120005 2024-05-23,00:58:58.000,144,11113159,-795,0,1716425937,12827.046014079991,66.36255368999991,54378.61468800001 2024-05-23,00:58:59.000,144,11113141,-715,0,1716425938,12827.039277769996,66.37665194999863,54378.62866224 2024-05-23,00:59:00.000,144,11113111,-795,0,1716425939,12827.066223009992,66.39779934000398,54378.66359784001 2024-05-23,00:59:01.000,144,11113124,-795,0,1716425940,12827.046014079991,66.37665194999863,54378.670584960004 2024-05-23,00:59:02.000,144,11113131,-795,0,1716425941,12826.992123600001,66.37665194999863,54378.740456160005 2024-05-23,00:59:03.000,144,11113128,-795,0,1716425942,12826.938233119996,66.38370107999799,54378.71250768001 2024-05-23,00:59:04.000,144,11113090,-795,0,1716425943,12826.857397399996,66.35550456000055,54378.62866224 2024-05-23,00:59:05.000,144,11113082,-795,0,1716425944,12826.87087002,66.34140630000184,54378.66359784001 2024-05-23,00:59:06.000,144,11113162,-795,0,1716425945,12826.88434263999,66.33435717000248,54378.69853344 2024-05-23,00:59:07.000,144,11113171,-795,0,1716425946,12826.83045216,66.2991115199984,54378.69853344 2024-05-23,00:59:08.000,144,11113158,-795,0,1716425947,12826.796770609995,66.25681674000225,54378.76141752001 2024-05-23,00:59:09.000,144,11113176,-795,0,1716425948,12826.715934889995,66.22862022000481,54378.76840464 2024-05-23,00:59:10.000,144,11113135,-795,0,1716425949,12826.675517029995,66.15107979000459,54378.740456160005 2024-05-23,00:59:11.000,144,11113077,-795,0,1716425950,12826.70919858,66.1017358800018,54378.83128872001 2024-05-23,00:59:12.000,144,11113097,-795,0,1716425951,12826.62836286,66.05944109999837,54378.79635312 2024-05-23,00:59:13.000,144,11113178,-795,0,1716425952,12826.554263449994,65.93960589000199,54378.572765280005 2024-05-23,00:59:14.000,144,11113067,-795,0,1716425953,12826.45995510999,65.84796720000304,54378.55180392 2024-05-23,00:59:15.000,144,11113129,-795,0,1716425954,12826.493636659994,65.86911459000112,54378.740456160005 2024-05-23,00:59:16.000,144,11113134,-795,0,1716425955,12826.54079082999,65.80567241999961,54378.68455920001 2024-05-23,00:59:17.000,144,11113184,-795,0,1716425956,12826.507109279999,65.77747590000217,54378.8243016 2024-05-23,00:59:18.000,144,11113146,-795,0,1716425957,12826.486900349999,65.71403373000066,54378.78237888001 2024-05-23,00:59:19.000,144,11113071,-795,0,1716425958,12826.534054519994,65.72108286000002,54378.859237200006 2024-05-23,00:59:20.000,144,11113156,-795,0,1716425959,12826.486900349999,65.69288634000259,54378.73346904001 2024-05-23,00:59:21.000,144,11113128,-795,0,1716425960,12826.513845589994,65.68583721000323,54378.79635312 2024-05-23,00:59:22.000,144,11113125,-795,0,1716425961,12826.439746179989,65.71403373000066,54378.670584960004 2024-05-23,00:59:23.000,144,11113139,-795,0,1716425962,12826.365646769998,65.65764068999852,54378.53782968 2024-05-23,00:59:24.000,144,11113139,-795,0,1716425963,12826.433009869994,65.68583721000323,54378.69853344 2024-05-23,00:59:25.000,144,11113139,-795,0,1716425964,12826.534054519994,65.71403373000066,54378.77539176 2024-05-23,00:59:26.000,144,11113146,-795,0,1716425965,12826.50037296999,65.72108286000002,54378.838275840004 2024-05-23,00:59:27.000,144,11113104,-795,0,1716425966,12826.554263449994,65.72108286000002,54378.789366000005 2024-05-23,00:59:28.000,144,11113096,-795,0,1716425967,12826.54079082999,65.76337764000345,54378.61468800001 2024-05-23,00:59:29.000,144,11113128,-795,0,1716425968,12826.60141761999,65.77042677000281,54378.72648192 2024-05-23,00:59:30.000,144,11113137,-795,0,1716425969,12826.614890239995,65.79862329000025,54378.8243016 2024-05-23,00:59:31.000,144,11113123,-795,0,1716425970,12826.62162654999,65.79157416000089,54378.87321144 2024-05-23,00:59:32.000,144,11113167,-795,0,1716425971,12826.64857179,65.81977067999833,54378.86622432 2024-05-23,00:59:33.000,144,11113138,-795,0,1716425972,12826.64857179,65.81272154999897,54378.85225008001 2024-05-23,00:59:34.000,144,11113134,-795,0,1716425973,12826.655308099995,65.80567241999961,54378.86622432 2024-05-23,00:59:35.000,144,11113116,-795,0,1716425974,12826.66204440999,65.79157416000089,54378.86622432 2024-05-23,00:59:36.000,144,11113069,-795,0,1716425975,12826.66878072,65.79157416000089,54378.86622432 2024-05-23,00:59:37.000,144,11113137,-795,0,1716425976,12826.62836286,65.79157416000089,54378.87321144 2024-05-23,00:59:38.000,144,11113115,-795,0,1716425977,12826.54752714,65.77747590000217,54378.789366000005 2024-05-23,00:59:39.000,144,11113137,-795,0,1716425978,12826.54752714,65.73518111999874,54378.76141752001 2024-05-23,00:59:40.000,144,11113130,-795,0,1716425979,12826.60141761999,65.72813198999938,54378.92910840001 2024-05-23,00:59:41.000,144,11113118,-795,0,1716425980,12826.58120868999,65.72108286000002,54378.88019856001 2024-05-23,00:59:42.000,144,11113126,-795,0,1716425981,12826.64183547999,65.71403373000066,54378.92910840001 2024-05-23,00:59:43.000,144,11113108,-795,0,1716425982,12826.60141761999,65.68583721000323,54378.88019856001 2024-05-23,00:59:44.000,144,11113089,-795,0,1716425983,12826.54752714,65.67173895000451,54378.72648192 2024-05-23,00:59:45.000,144,11113116,-795,0,1716425984,12826.486900349999,65.65764068999852,54378.68455920001 2024-05-23,00:59:46.000,144,11113089,-795,0,1716425985,12826.507109279999,65.62239504000172,54378.61468800001 2024-05-23,00:59:47.000,144,11113142,-795,0,1716425986,12826.50037296999,65.58714938999765,54378.7544304 2024-05-23,00:59:48.000,144,11113097,-795,0,1716425987,12826.439746179989,65.58714938999765,54378.621675120005 2024-05-23,00:59:49.000,144,11113144,-795,0,1716425988,12826.574472379994,65.55190374000085,54378.810327360006 2024-05-23,00:59:50.000,144,11113128,-795,0,1716425989,12826.50037296999,65.50255982999806,54378.53084256 2024-05-23,00:59:51.000,144,11113060,-795,0,1716425990,12826.54752714,65.5096089600047,54378.572765280005 2024-05-23,00:59:52.000,144,11113080,-795,0,1716425991,12826.507109279999,65.48141243999999,54378.53084256 2024-05-23,00:59:53.000,144,11113134,-795,0,1716425992,12826.419537249989,65.44616679000319,54378.41904864 2024-05-23,00:59:54.000,144,11113173,-795,0,1716425993,12826.453218799994,65.48141243999999,54378.43302288 2024-05-23,00:59:55.000,144,11113143,-795,0,1716425994,12826.466691419999,65.4955106999987,54378.523855440006 2024-05-23,00:59:56.000,144,11113149,-795,0,1716425995,12826.54079082999,65.48846156999934,54378.43302288 2024-05-23,00:59:57.000,144,11113189,-795,0,1716425996,12826.473427729994,65.41797026999848,54378.41904864 2024-05-23,00:59:58.000,144,11113109,-795,0,1716425997,12826.399328319989,65.43911766000383,54378.48193272 2024-05-23,00:59:59.000,144,11113105,-795,0,1716425998,12826.399328319989,65.4955106999987,54378.621675120005 2024-05-23,01:00:00.000,144,11113140,-795,0,1716425999,12826.352174149994,65.50255982999806,54378.670584960004 2024-05-23,01:00:01.000,144,11113161,-795,0,1716426000,12826.331965219993,65.53075635000278,54378.691546320006 2024-05-23,01:00:02.000,144,11113093,-795,0,1716426001,12826.311756289993,65.59419852000428,54378.65661072 2024-05-23,01:00:03.000,144,11113093,-795,0,1716426002,12826.331965219993,65.67173895000451,54378.70552056 2024-05-23,01:00:04.000,144,11113168,-795,0,1716426003,12826.271338429993,65.7422302499981,54378.642636480006 2024-05-23,01:00:05.000,144,11113116,-795,0,1716426004,12826.331965219993,65.78452503000153,54378.72648192 2024-05-23,01:00:06.000,144,11113143,-795,0,1716426005,12826.433009869994,65.80567241999961,54378.84526296 2024-05-23,01:00:07.000,144,11113109,-795,0,1716426006,12826.392592009994,65.81977067999833,54378.838275840004 2024-05-23,01:00:08.000,144,11113119,-795,0,1716426007,12826.446482489999,65.90436023999791,54378.76141752001 2024-05-23,01:00:09.000,144,11113136,-795,0,1716426008,12826.426273559999,65.93255676000263,54378.66359784001 2024-05-23,01:00:10.000,144,11113119,-795,0,1716426009,12826.439746179989,65.96780240999942,54378.70552056 2024-05-23,01:00:11.000,144,11113136,-795,0,1716426010,12826.513845589994,65.9537041500007,54378.83128872001 2024-05-23,01:00:12.000,144,11113127,-795,0,1716426011,12826.574472379994,66.02419545000157,54378.838275840004 2024-05-23,01:00:13.000,144,11113152,-795,0,1716426012,12826.56099975999,66.01009719000285,54378.87321144 2024-05-23,01:00:14.000,144,11113189,-795,0,1716426013,12826.60141761999,66.08763762000308,54378.859237200006 2024-05-23,01:00:15.000,144,11113103,-795,0,1716426014,12826.635099169995,66.11583414000052,54378.87321144 2024-05-23,01:00:16.000,144,11113160,-795,0,1716426015,12826.635099169995,66.11583414000052,54378.810327360006 2024-05-23,01:00:17.000,144,11113150,-795,0,1716426016,12826.62836286,66.08763762000308,54378.83128872001 2024-05-23,01:00:18.000,144,11113098,-795,0,1716426017,12826.60815393,66.15812892000395,54378.740456160005 2024-05-23,01:00:19.000,144,11113155,-795,0,1716426018,12826.60141761999,66.11583414000052,54378.691546320006 2024-05-23,01:00:20.000,144,11113163,-795,0,1716426019,12826.70919858,66.15107979000459,54378.838275840004 2024-05-23,01:00:21.000,144,11113188,-795,0,1716426020,12826.695725959995,66.1369815299986,54378.83128872001 2024-05-23,01:00:22.000,144,11113122,-795,0,1716426021,12826.715934889995,66.12993239999923,54378.8243016 2024-05-23,01:00:23.000,144,11113076,-795,0,1716426022,12826.72267119999,66.14403065999795,54378.80334024001 2024-05-23,01:00:24.000,144,11113138,-795,0,1716426023,12826.56099975999,66.19337457000074,54378.61468800001 2024-05-23,01:00:25.000,144,11113093,-795,0,1716426024,12826.635099169995,66.17927631000202,54378.642636480006 2024-05-23,01:00:26.000,144,11113053,-795,0,1716426025,12826.66204440999,66.2004237000001,54378.58673952 2024-05-23,01:00:27.000,144,11113138,-795,0,1716426026,12826.70246226999,66.20747282999946,54378.7544304 2024-05-23,01:00:28.000,144,11113160,-795,0,1716426027,12826.76308905999,66.24976761000289,54378.7544304 2024-05-23,01:00:29.000,144,11113148,-795,0,1716426028,12826.68898965,66.22862022000481,54378.74744328 2024-05-23,01:00:30.000,144,11113151,-795,0,1716426029,12826.756352749995,66.25681674000225,54378.7544304 2024-05-23,01:00:31.000,144,11113110,-795,0,1716426030,12826.72267119999,66.25681674000225,54378.71250768001 2024-05-23,01:00:32.000,144,11113134,-795,0,1716426031,12826.76982537,66.29206238999905,54378.7194948 2024-05-23,01:00:33.000,144,11113154,-795,0,1716426032,12826.78329798999,66.30616064999776,54378.71250768001 2024-05-23,01:00:34.000,144,11113141,-795,0,1716426033,12826.76308905999,66.3132097800044,54378.62866224 2024-05-23,01:00:35.000,144,11113121,-795,0,1716426034,12826.87087002,66.23566935000417,54378.76141752001 2024-05-23,01:00:36.000,144,11113143,-795,0,1716426035,12826.87087002,66.26386587000161,54378.79635312 2024-05-23,01:00:37.000,144,11113149,-715,0,1716426036,12826.89107895,66.24976761000289,54378.7194948 2024-05-23,01:00:38.000,144,11113137,-755,0,1716426037,12826.93149681,66.25681674000225,54378.77539176 2024-05-23,01:00:39.000,144,11113127,-795,0,1716426038,12826.985387289991,66.22157108999818,54378.72648192 2024-05-23,01:00:40.000,144,11113129,-795,0,1716426039,12827.019068839996,66.22862022000481,54378.73346904001 2024-05-23,01:00:41.000,144,11113134,-795,0,1716426040,12827.039277769996,66.19337457000074,54378.73346904001 2024-05-23,01:00:42.000,144,11113139,-795,0,1716426041,12827.019068839996,66.19337457000074,54378.61468800001 2024-05-23,01:00:43.000,144,11113122,-795,0,1716426042,12827.126849799992,66.19337457000074,54378.73346904001 2024-05-23,01:00:44.000,144,11113116,-795,0,1716426043,12827.194212900002,66.19337457000074,54378.74744328 2024-05-23,01:00:45.000,144,11113192,-795,0,1716426044,12827.275048620002,66.22862022000481,54378.93609552 2024-05-23,01:00:46.000,144,11113132,-795,0,1716426045,12827.342411719997,66.26386587000161,54378.86622432 2024-05-23,01:00:47.000,144,11113130,-795,0,1716426046,12827.389565889993,66.25681674000225,54378.859237200006 2024-05-23,01:00:48.000,144,11113098,-795,0,1716426047,12827.416511130003,66.3484554300012,54378.71250768001 2024-05-23,01:00:49.000,144,11113097,-795,0,1716426048,12827.557973639989,66.36255368999991,54378.84526296 2024-05-23,01:00:50.000,144,11113142,-795,0,1716426049,12827.67922721999,66.45419237999886,54378.85225008001 2024-05-23,01:00:51.000,144,11113161,-795,0,1716426050,12827.813953419995,66.47533977000421,54378.90115992001 2024-05-23,01:00:52.000,144,11113163,-795,0,1716426051,12827.82742604,66.5599293300038,54378.93609552 2024-05-23,01:00:53.000,144,11113123,-795,0,1716426052,12827.975624859995,66.60222410999995,54378.91513416 2024-05-23,01:00:54.000,144,11113096,-795,0,1716426053,12828.056460579995,66.67976454000018,54378.789366000005 2024-05-23,01:00:55.000,144,11113147,-795,0,1716426054,12828.258549879996,66.72910845000297,54378.88019856001 2024-05-23,01:00:56.000,144,11113124,-795,0,1716426055,12828.285495119992,66.79959975000384,54378.908147040005 2024-05-23,01:00:57.000,144,11113156,-795,0,1716426056,12828.406748699992,66.84189452999999,54378.859237200006 2024-05-23,01:00:58.000,144,11113136,-795,0,1716426057,12828.521265969997,66.9053367000015,54378.859237200006 2024-05-23,01:00:59.000,144,11113187,-795,0,1716426058,12828.676201099988,66.97582800000237,54378.78237888001 2024-05-23,01:01:00.000,144,11113158,-795,0,1716426059,12828.810927299994,67.06041756000195,54378.87321144 2024-05-23,01:01:01.000,144,11113155,-795,0,1716426060,12828.972598739994,67.23664581000048,54378.88019856001 2024-05-23,01:01:02.000,144,11113100,-795,0,1716426061,12828.97933504999,67.37762841000222,54378.90115992001 2024-05-23,01:01:03.000,144,11113116,-795,0,1716426062,12828.98607136,67.47631623000052,54378.99199248 2024-05-23,01:01:04.000,144,11113177,-795,0,1716426063,12828.96586243,67.51861101000395,54378.92910840001 2024-05-23,01:01:05.000,144,11113124,-795,0,1716426064,12829.02648922,67.63139709000097,54379.0339152 2024-05-23,01:01:06.000,144,11113138,-795,0,1716426065,12829.073643389995,67.72303577999992,54379.09679928001 2024-05-23,01:01:07.000,144,11113150,-795,0,1716426066,12829.114061249995,67.8076253399995,54379.18064472 2024-05-23,01:01:08.000,144,11113121,-795,0,1716426067,12829.02648922,67.9204114200038,54378.908147040005 2024-05-23,01:01:09.000,144,11113142,-795,0,1716426068,12829.174688039995,67.96975532999932,54379.145709120006 2024-05-23,01:01:10.000,144,11113091,-795,0,1716426069,12829.26226006999,68.04729575999954,54379.32038712 2024-05-23,01:01:11.000,144,11113085,-795,0,1716426070,12829.24205113999,68.13893444999849,54379.362309840006 2024-05-23,01:01:12.000,144,11113129,-795,0,1716426071,12829.22184220999,68.23057314000471,54379.39025832 2024-05-23,01:01:13.000,144,11113118,-795,0,1716426072,12829.18142434999,68.2658187900015,54379.26449016001 2024-05-23,01:01:14.000,144,11113104,-795,0,1716426073,12829.134270179995,68.35745748000045,54379.33436136001 2024-05-23,01:01:15.000,144,11113104,-795,0,1716426074,12829.134270179995,68.37155573999917,54379.460129520005 2024-05-23,01:01:16.000,144,11113106,-795,0,1716426075,12829.06690708,68.4138505200026,54379.43916816 2024-05-23,01:01:17.000,144,11113144,-795,0,1716426076,12829.06017076999,68.42089965000196,54379.460129520005 2024-05-23,01:01:18.000,144,11113104,-795,0,1716426077,12828.97933504999,68.39270313000452,54379.50205224001 2024-05-23,01:01:19.000,144,11113114,-795,0,1716426078,12829.013016599994,68.42794878000132,54379.60685904 2024-05-23,01:01:20.000,144,11113104,-795,0,1716426079,12828.885026709999,68.40680139000324,54379.627820400005 2024-05-23,01:01:21.000,144,11113120,-795,0,1716426080,12828.817663609989,68.37860486999853,54379.63480752 2024-05-23,01:01:22.000,144,11113145,-795,0,1716426081,12828.743564199998,68.34335922000173,54379.58589768 2024-05-23,01:01:23.000,144,11113109,-795,0,1716426082,12828.669464789993,68.32221183000365,54379.5928848 2024-05-23,01:01:24.000,144,11113137,-795,0,1716426083,12828.588629069993,68.25876966000214,54379.62083328001 2024-05-23,01:01:25.000,144,11113127,-795,0,1716426084,12828.440430249997,68.21647487999871,54379.60685904 2024-05-23,01:01:26.000,144,11113121,-795,0,1716426085,12828.501057039997,68.18827836000128,54379.73961432001 2024-05-23,01:01:27.000,144,11113112,-795,0,1716426086,12828.400012389997,68.13188531999913,54379.71865296001 2024-05-23,01:01:28.000,144,11113086,-795,0,1716426087,12828.278758809996,68.06139401999826,54379.64878176001 2024-05-23,01:01:29.000,144,11113110,-795,0,1716426088,12828.204659399991,68.02614837000147,54379.697691600006 2024-05-23,01:01:30.000,144,11113097,-795,0,1716426089,12828.13055999,67.98385358999803,54379.676730240004 2024-05-23,01:01:31.000,144,11113161,-795,0,1716426090,12828.17097785,67.94155881000188,54379.78153704 2024-05-23,01:01:32.000,144,11113069,-795,0,1716426091,12828.12382367999,67.88516576999973,54379.75358856 2024-05-23,01:01:33.000,144,11113116,-795,0,1716426092,12828.056460579995,67.8569692500023,54379.71865296001 2024-05-23,01:01:34.000,144,11113138,-795,0,1716426093,12828.00930641,67.83582186000422,54379.73961432001 2024-05-23,01:01:35.000,144,11113106,-795,0,1716426094,12827.995833789995,67.79352708000079,54379.78852416001 2024-05-23,01:01:36.000,144,11113139,-795,0,1716426095,12827.94867962,67.78647795000143,54379.8024984 2024-05-23,01:01:37.000,144,11113159,-795,0,1716426096,12827.92847069,67.7089375200012,54379.76756280001 2024-05-23,01:01:38.000,144,11113156,-795,0,1716426097,12827.88805283,67.7089375200012,54379.70467872 2024-05-23,01:01:39.000,144,11113194,-795,0,1716426098,12827.8678439,67.62434796000161,54379.70467872 2024-05-23,01:01:40.000,144,11113080,-795,0,1716426099,12827.894789139995,67.63844622000033,54379.85140824 2024-05-23,01:01:41.000,144,11113140,-795,0,1716426100,12827.894789139995,67.60320057000354,54379.9422408 2024-05-23,01:01:42.000,144,11113147,-795,0,1716426101,12827.82742604,67.57500404999882,54379.914292320005 2024-05-23,01:01:43.000,144,11113082,-795,0,1716426102,12827.80721711,67.53975840000203,54379.85839536001 2024-05-23,01:01:44.000,144,11113127,-795,0,1716426103,12827.746590319999,67.55385666000075,54379.75358856 2024-05-23,01:01:45.000,144,11113081,-795,0,1716426104,12827.69943614999,67.50451274999796,54379.78852416001 2024-05-23,01:01:46.000,144,11113142,-795,0,1716426105,12827.706172459999,67.52566014000331,54379.76756280001 2024-05-23,01:01:47.000,144,11113135,-795,0,1716426106,12827.672490909994,67.49041448999924,54379.85140824 2024-05-23,01:01:48.000,144,11113156,-795,0,1716426107,12827.618600429989,67.51156188000459,54379.78852416001 2024-05-23,01:01:49.000,144,11113122,-795,0,1716426108,12827.67922721999,67.52566014000331,54379.795511280005 2024-05-23,01:01:50.000,144,11113112,-795,0,1716426109,12827.638809359989,67.56795491999947,54379.92127944 2024-05-23,01:01:51.000,144,11113086,-795,0,1716426110,12827.672490909994,67.54680753000139,54379.93525368001 2024-05-23,01:01:52.000,144,11113139,-795,0,1716426111,12827.618600429989,67.58205317999818,54379.844421120004 2024-05-23,01:01:53.000,144,11113124,-795,0,1716426112,12827.531028399993,67.59615144000418,54379.76756280001 2024-05-23,01:01:54.000,144,11113128,-795,0,1716426113,12827.497346849988,67.61729883000226,54379.77454992 2024-05-23,01:01:55.000,144,11113109,-795,0,1716426114,12827.497346849988,67.61729883000226,54379.83044688 2024-05-23,01:01:56.000,144,11113160,-795,0,1716426115,12827.524292089998,67.6736918700044,54379.88634384001 2024-05-23,01:01:57.000,144,11113162,-795,0,1716426116,12827.477137919988,67.65254447999905,54379.85839536001 2024-05-23,01:01:58.000,144,11113139,-795,0,1716426117,12827.429983749993,67.66664273999777,54379.85839536001 2024-05-23,01:01:59.000,144,11113112,-795,0,1716426118,12827.450192679993,67.63844622000033,54379.9422408 2024-05-23,01:02:00.000,144,11113073,-795,0,1716426119,12827.376093270002,67.6736918700044,54379.85839536001 2024-05-23,01:02:01.000,144,11113061,-795,0,1716426120,12827.275048620002,67.65254447999905,54379.8723696 2024-05-23,01:02:02.000,144,11113127,-795,0,1716426121,12827.133586110001,67.63844622000033,54379.58589768 2024-05-23,01:02:03.000,144,11113137,-795,0,1716426122,12827.221158139997,67.63139709000097,54379.82345976 2024-05-23,01:02:04.000,144,11113109,-795,0,1716426123,12827.207685519992,67.6736918700044,54379.90730520001 2024-05-23,01:02:05.000,144,11113149,-795,0,1716426124,12827.194212900002,67.63844622000033,54380.00512488001 2024-05-23,01:02:06.000,144,11113140,-795,0,1716426125,12827.140322419997,67.66664273999777,54379.94922792 2024-05-23,01:02:07.000,144,11113074,-795,0,1716426126,12827.066223009992,67.66664273999777,54379.87935672 2024-05-23,01:02:08.000,144,11113153,-795,0,1716426127,12826.992123600001,67.69483926000248,54379.914292320005 2024-05-23,01:02:09.000,144,11113139,-795,0,1716426128,12826.97191467,67.65254447999905,54379.9422408 2024-05-23,01:02:10.000,144,11113134,-795,0,1716426129,12826.90455156999,67.7089375200012,54379.93525368001 2024-05-23,01:02:11.000,144,11113153,-795,0,1716426130,12826.88434263999,67.65959360999841,54379.90031808 2024-05-23,01:02:12.000,144,11113123,-795,0,1716426131,12826.86413370999,67.7089375200012,54379.9422408 2024-05-23,01:02:13.000,144,11113165,-795,0,1716426132,12826.776561679995,67.72303577999992,54380.012112000004 2024-05-23,01:02:14.000,144,11113145,-795,0,1716426133,12826.736143819995,67.71598665000056,54379.97018928 2024-05-23,01:02:15.000,144,11113079,-795,0,1716426134,12826.715934889995,67.73008490999928,54380.05403472001 2024-05-23,01:02:16.000,144,11113143,-795,0,1716426135,12826.614890239995,67.77942882000207,54379.9422408 2024-05-23,01:02:17.000,144,11113116,-795,0,1716426136,12826.513845589994,67.76533056000335,54379.94922792 2024-05-23,01:02:18.000,144,11113165,-795,0,1716426137,12826.372383079994,67.83582186000422,54379.85140824 2024-05-23,01:02:19.000,144,11113126,-795,0,1716426138,12826.264602119998,67.89221489999909,54379.83743400001 2024-05-23,01:02:20.000,144,11113112,-795,0,1716426139,12826.177030090003,68.0684431500049,54379.93525368001 2024-05-23,01:02:21.000,144,11113141,-795,0,1716426140,12826.170293779993,68.23057314000471,54379.914292320005 2024-05-23,01:02:22.000,144,11113130,-795,0,1716426141,12826.305019979998,68.4772926900041,54379.865382480006 2024-05-23,01:02:23.000,144,11113102,-795,0,1716426142,12826.62836286,68.5477839899977,54379.87935672 2024-05-23,01:02:24.000,144,11113105,-795,0,1716426143,12826.84392477999,68.3010644399983,54379.746601440005 2024-05-23,01:02:25.000,144,11113122,-795,0,1716426144,12826.944969429991,67.94860794000124,54379.83743400001 2024-05-23,01:02:26.000,144,11113119,-795,0,1716426145,12826.78329798999,67.744183169998,54379.60685904 2024-05-23,01:02:27.000,144,11113163,-795,0,1716426146,12826.70246226999,67.66664273999777,54379.94922792 2024-05-23,01:02:28.000,144,11113113,-795,0,1716426147,12826.50037296999,67.7089375200012,54379.92826656 2024-05-23,01:02:29.000,144,11113116,-795,0,1716426148,12826.50037296999,67.70188839000184,54379.95621504001 2024-05-23,01:02:30.000,144,11113109,-795,0,1716426149,12826.466691419999,67.75123230000463,54380.012112000004 2024-05-23,01:02:31.000,144,11113126,-795,0,1716426150,12826.439746179989,67.73008490999928,54380.07499608001 2024-05-23,01:02:32.000,144,11113089,-795,0,1716426151,12826.311756289993,67.71598665000056,54380.06102184 2024-05-23,01:02:33.000,144,11113169,-795,0,1716426152,12826.210711639993,67.68779013000312,54379.99813776 2024-05-23,01:02:34.000,144,11113101,-795,0,1716426153,12826.136612230002,67.6736918700044,54379.93525368001 2024-05-23,01:02:35.000,144,11113127,-795,0,1716426154,12826.116403300002,67.62434796000161,54380.081983200005 2024-05-23,01:02:36.000,144,11113154,-795,0,1716426155,12826.055776510002,67.65959360999841,54380.10294456001 2024-05-23,01:02:37.000,144,11113138,-795,0,1716426156,12825.974940790002,67.57500404999882,54380.05403472001 2024-05-23,01:02:38.000,144,11113126,-795,0,1716426157,12825.887368759992,67.57500404999882,54380.033073360006 2024-05-23,01:02:39.000,144,11113102,-795,0,1716426158,12825.860423519996,67.53270927000267,54380.06102184 2024-05-23,01:02:40.000,144,11113108,-795,0,1716426159,12825.779587799996,67.55385666000075,54380.012112000004 2024-05-23,01:02:41.000,144,11113153,-795,0,1716426160,12825.698752079996,67.54680753000139,54380.033073360006 2024-05-23,01:02:42.000,144,11113155,-795,0,1716426161,12825.60444373999,67.51861101000395,54379.963202160005 2024-05-23,01:02:43.000,144,11113121,-795,0,1716426162,12825.56402587999,67.50451274999796,54379.97717640001 2024-05-23,01:02:44.000,144,11113165,-795,0,1716426163,12825.50339908999,67.54680753000139,54379.94922792 2024-05-23,01:02:45.000,144,11113096,-795,0,1716426164,12825.537080639995,67.54680753000139,54380.05403472001 2024-05-23,01:02:46.000,144,11113095,-795,0,1716426165,12825.50339908999,67.60320057000354,54380.06800896 2024-05-23,01:02:47.000,144,11113138,-795,0,1716426166,12825.46298122999,67.62434796000161,54380.10993168 2024-05-23,01:02:48.000,144,11113097,-795,0,1716426167,12825.32825503,67.62434796000161,54379.92127944 2024-05-23,01:02:49.000,144,11113119,-795,0,1716426168,12825.308046099999,67.62434796000161,54379.92826656 2024-05-23,01:02:50.000,144,11113122,-795,0,1716426169,12825.207001449999,67.68779013000312,54379.99813776 2024-05-23,01:02:51.000,144,11113161,-795,0,1716426170,12825.240682999989,67.68074100000376,54380.012112000004 2024-05-23,01:02:52.000,144,11113128,-795,0,1716426171,12825.132902039993,67.65959360999841,54380.07499608001 2024-05-23,01:02:53.000,144,11113096,-795,0,1716426172,12825.126165729998,67.64549534999969,54380.02608624001 2024-05-23,01:02:54.000,144,11113131,-795,0,1716426173,12825.072275249993,67.60320057000354,54380.033073360006 2024-05-23,01:02:55.000,144,11113065,-795,0,1716426174,12825.052066319993,67.5609057900001,54380.06800896 2024-05-23,01:02:56.000,144,11113116,-795,0,1716426175,12824.937549050002,67.51861101000395,54380.05403472001 2024-05-23,01:02:57.000,144,11113158,-795,0,1716426176,12824.876922260002,67.4622179700018,54380.06102184 2024-05-23,01:02:58.000,144,11113123,-795,0,1716426177,12824.708514509992,67.39172667000093,54379.92127944 2024-05-23,01:02:59.000,144,11113149,-795,0,1716426178,12824.721987129997,67.32828449999943,54380.06102184 2024-05-23,01:03:00.000,144,11113140,-795,0,1716426179,12824.593997240001,67.23664581000048,54379.963202160005 2024-05-23,01:03:01.000,144,11113129,-795,0,1716426180,12824.546843069991,67.12385973000346,54380.01909912 2024-05-23,01:03:02.000,144,11113136,-795,0,1716426181,12824.418853179995,67.01812277999852,54379.8723696 2024-05-23,01:03:03.000,144,11113095,-795,0,1716426182,12824.33128115,66.92648408999958,54379.97018928 2024-05-23,01:03:04.000,144,11113095,-795,0,1716426183,12824.24370911999,66.84894365999935,54379.99115064 2024-05-23,01:03:05.000,144,11113142,-795,0,1716426184,12824.16287339999,66.76435409999976,54379.89333096 2024-05-23,01:03:06.000,144,11113143,-795,0,1716426185,12824.055092439994,66.67976454000018,54379.82345976 2024-05-23,01:03:07.000,144,11113088,-795,0,1716426186,12823.967520409999,66.62337149999803,54379.66974312001 2024-05-23,01:03:08.000,144,11113127,-795,0,1716426187,12823.846266829998,66.5599293300038,54379.64179464001 2024-05-23,01:03:09.000,144,11113115,-795,0,1716426188,12823.853003139993,66.53173280999908,54379.70467872 2024-05-23,01:03:10.000,144,11113076,-795,0,1716426189,12823.677859080002,66.48238890000357,54379.697691600006 2024-05-23,01:03:11.000,144,11113142,-795,0,1716426190,12823.617232290002,66.41894673000206,54379.676730240004 2024-05-23,01:03:12.000,144,11113127,-795,0,1716426191,12823.509451329992,66.32025891000376,54379.49506512 2024-05-23,01:03:13.000,144,11113115,-795,0,1716426192,12823.469033469992,66.27796413000033,54379.578910560005 2024-05-23,01:03:14.000,144,11113142,-795,0,1716426193,12823.394934060001,66.24271848000353,54379.578910560005 2024-05-23,01:03:15.000,144,11113144,-795,0,1716426194,12823.435351920001,66.20747282999946,54379.697691600006 2024-05-23,01:03:16.000,144,11113119,-795,0,1716426195,12823.381461439996,66.1651780500033,54379.66974312001 2024-05-23,01:03:17.000,144,11113087,-795,0,1716426196,12823.361252509996,66.20747282999946,54379.61384616 2024-05-23,01:03:18.000,144,11113122,-795,0,1716426197,12823.300625719996,66.1369815299986,54379.530000720006 2024-05-23,01:03:19.000,144,11113096,-795,0,1716426198,12823.361252509996,66.15107979000459,54379.578910560005 2024-05-23,01:03:20.000,144,11113141,-795,0,1716426199,12823.287153099991,66.1369815299986,54379.55096208001 2024-05-23,01:03:21.000,144,11113160,-795,0,1716426200,12823.23326262,66.19337457000074,54379.46711664 2024-05-23,01:03:22.000,144,11113110,-795,0,1716426201,12823.219789999996,66.18632544000138,54379.411219680005 2024-05-23,01:03:23.000,144,11113136,-795,0,1716426202,12823.179372139995,66.19337457000074,54379.3483356 2024-05-23,01:03:24.000,144,11113152,-795,0,1716426203,12823.1524269,66.22157108999818,54379.37628408 2024-05-23,01:03:25.000,144,11113145,-795,0,1716426204,12823.19284476,66.25681674000225,54379.43218104001 2024-05-23,01:03:26.000,144,11113126,-795,0,1716426205,12823.20631737999,66.28501325999969,54379.48109088001 2024-05-23,01:03:27.000,144,11113034,-795,0,1716426206,12823.07159118,66.26386587000161,54379.15968336 2024-05-23,01:03:28.000,144,11113137,-795,0,1716426207,12823.12548165999,66.32730804000312,54379.23654168001 2024-05-23,01:03:29.000,144,11113100,-795,0,1716426208,12823.17263583,66.30616064999776,54379.28545152001 2024-05-23,01:03:30.000,144,11113122,-795,0,1716426209,12823.1524269,66.3484554300012,54379.29942576 2024-05-23,01:03:31.000,144,11113126,-795,0,1716426210,12823.17263583,66.38370107999799,54379.26449016001 2024-05-23,01:03:32.000,144,11113106,-795,0,1716426211,12823.098536419995,66.36255368999991,54379.04090232 2024-05-23,01:03:33.000,144,11113123,-795,0,1716426212,12823.16589951999,66.4118976000027,54379.23654168001 2024-05-23,01:03:34.000,144,11113122,-795,0,1716426213,12823.20631737999,66.4118976000027,54379.28545152001 2024-05-23,01:03:35.000,144,11113077,-795,0,1716426214,12823.26694416999,66.45419237999886,54379.2085932 2024-05-23,01:03:36.000,144,11113105,-795,0,1716426215,12823.16589951999,66.40484847000334,54379.173657600004 2024-05-23,01:03:37.000,144,11113147,-795,0,1716426216,12823.13221797,66.4471432499995,54379.06885080001 2024-05-23,01:03:38.000,144,11113067,-795,0,1716426217,12823.098536419995,66.4118976000027,54379.04090232 2024-05-23,01:03:39.000,144,11113101,-795,0,1716426218,12823.14569058999,66.40484847000334,54379.124747760005 2024-05-23,01:03:40.000,144,11113119,-795,0,1716426219,12823.12548165999,66.43304499000078,54379.11077352 2024-05-23,01:03:41.000,144,11113142,-795,0,1716426220,12823.118745349995,66.39075021000463,54379.01295384 2024-05-23,01:03:42.000,144,11113074,-795,0,1716426221,12823.1524269,66.40484847000334,54379.08282504 2024-05-23,01:03:43.000,144,11113078,-795,0,1716426222,12823.18610844999,66.37665194999863,54379.06885080001 2024-05-23,01:03:44.000,144,11113093,-795,0,1716426223,12823.17263583,66.25681674000225,54378.8941728 2024-05-23,01:03:45.000,144,11113104,-795,0,1716426224,12823.118745349995,66.20747282999946,54378.81731448 2024-05-23,01:03:46.000,144,11113067,-795,0,1716426225,12823.159163209995,66.14403065999795,54378.94308264 2024-05-23,01:03:47.000,144,11113096,-795,0,1716426226,12823.18610844999,66.07353936000436,54379.026928080006 2024-05-23,01:03:48.000,144,11113112,-795,0,1716426227,12823.1524269,66.03829371000029,54378.93609552 2024-05-23,01:03:49.000,144,11113134,-795,0,1716426228,12823.18610844999,65.98894980000478,54379.026928080006 2024-05-23,01:03:50.000,144,11113130,-795,0,1716426229,12823.179372139995,65.93255676000263,54379.11077352 2024-05-23,01:03:51.000,144,11113062,-795,0,1716426230,12823.18610844999,65.91140937000455,54379.05487656 2024-05-23,01:03:52.000,144,11113077,-795,0,1716426231,12823.14569058999,65.88321284999984,54378.957056880005 2024-05-23,01:03:53.000,144,11113112,-795,0,1716426232,12823.12548165999,65.81272154999897,54378.908147040005 2024-05-23,01:03:54.000,144,11113154,-795,0,1716426233,12823.10527272999,65.74927938000474,54378.87321144 2024-05-23,01:03:55.000,144,11113119,-795,0,1716426234,12823.12548165999,65.74927938000474,54378.93609552 2024-05-23,01:03:56.000,144,11113109,-795,0,1716426235,12823.11200904,65.67173895000451,54378.93609552 2024-05-23,01:03:57.000,144,11113156,-795,0,1716426236,12823.118745349995,65.66468981999788,54378.908147040005 2024-05-23,01:03:58.000,144,11113133,-795,0,1716426237,12823.159163209995,65.62239504000172,54378.90115992001 2024-05-23,01:03:59.000,144,11113092,-795,0,1716426238,12823.14569058999,65.56600199999957,54378.978018240006 2024-05-23,01:04:00.000,144,11113050,-795,0,1716426239,12823.14569058999,65.55895287000021,54378.87321144 2024-05-23,01:04:01.000,144,11113135,-795,0,1716426240,12823.138954279995,65.55895287000021,54378.86622432 2024-05-23,01:04:02.000,144,11113154,-795,0,1716426241,12823.138954279995,65.58714938999765,54378.838275840004 2024-05-23,01:04:03.000,144,11113128,-675,0,1716426242,12823.1524269,65.52370722000342,54378.789366000005 2024-05-23,01:04:04.000,144,11113109,-795,0,1716426243,12823.199581069995,65.5096089600047,54378.740456160005 2024-05-23,01:04:05.000,144,11113141,-795,0,1716426244,12823.21305369,65.5096089600047,54378.7544304 2024-05-23,01:04:06.000,144,11113114,-795,0,1716426245,12823.280416789996,65.5096089600047,54378.859237200006 2024-05-23,01:04:07.000,144,11113146,-795,0,1716426246,12823.31409834,65.5448546100015,54378.810327360006 2024-05-23,01:04:08.000,144,11113113,-795,0,1716426247,12823.354516200001,65.51665809000406,54378.79635312 2024-05-23,01:04:09.000,144,11113114,-795,0,1716426248,12823.320834649996,65.50255982999806,54378.62866224 2024-05-23,01:04:10.000,144,11113122,-795,0,1716426249,12823.347779889991,65.56600199999957,54378.62866224 2024-05-23,01:04:11.000,144,11113119,-795,0,1716426250,12823.435351920001,65.51665809000406,54378.71250768001 2024-05-23,01:04:12.000,144,11113109,-795,0,1716426251,12823.495978710002,65.53780548000213,54378.7544304 2024-05-23,01:04:13.000,144,11113149,-795,0,1716426252,12823.495978710002,65.53780548000213,54378.67757208 2024-05-23,01:04:14.000,144,11113118,-795,0,1716426253,12823.549869189992,65.57305112999893,54378.69853344 2024-05-23,01:04:15.000,144,11113017,-795,0,1716426254,12823.597023360002,65.58010025999829,54378.78237888001 2024-05-23,01:04:16.000,144,11113135,-795,0,1716426255,12823.684595389997,65.608296780003,54378.68455920001 2024-05-23,01:04:17.000,144,11113077,-795,0,1716426256,12823.677859080002,65.65059155999916,54378.65661072 2024-05-23,01:04:18.000,144,11113133,-795,0,1716426257,12823.630704909992,65.61534591000236,54378.48193272 2024-05-23,01:04:19.000,144,11113113,-795,0,1716426258,12823.725013249998,65.63649330000044,54378.58673952 2024-05-23,01:04:20.000,144,11113095,-795,0,1716426259,12823.826057899998,65.62944417000108,54378.7194948 2024-05-23,01:04:21.000,144,11113120,-795,0,1716426260,12823.853003139993,65.65059155999916,54378.73346904001 2024-05-23,01:04:22.000,144,11113130,-795,0,1716426261,12823.873212069993,65.59419852000428,54378.76141752001 2024-05-23,01:04:23.000,144,11113027,-795,0,1716426262,12823.893420999993,65.58010025999829,54378.65661072 2024-05-23,01:04:24.000,144,11113147,-795,0,1716426263,12823.893420999993,65.51665809000406,54378.54481680001 2024-05-23,01:04:25.000,144,11113132,-795,0,1716426264,12823.893420999993,65.4955106999987,54378.49590696001 2024-05-23,01:04:26.000,144,11113100,-795,0,1716426265,12823.940575169989,65.45321592000255,54378.51686832001 2024-05-23,01:04:27.000,144,11113154,-795,0,1716426266,12824.014674579994,65.38272462000168,54378.621675120005 2024-05-23,01:04:28.000,144,11113104,-795,0,1716426267,12823.974256719994,65.35452810000425,54378.32821608001 2024-05-23,01:04:29.000,144,11113117,-795,0,1716426268,12824.021410889989,65.29108593000274,54378.48193272 2024-05-23,01:04:30.000,144,11113153,-795,0,1716426269,12824.10898292,65.22764376000123,54378.5797524 2024-05-23,01:04:31.000,144,11113072,-795,0,1716426270,12824.18308232999,65.150103330001,54378.670584960004 2024-05-23,01:04:32.000,144,11113107,-795,0,1716426271,12824.08203767999,65.07961203000013,54378.44699712001 2024-05-23,01:04:33.000,144,11113126,-795,0,1716426272,12824.16960971,65.00912072999927,54378.48193272 2024-05-23,01:04:34.000,144,11113116,-795,0,1716426273,12824.18308232999,64.9527276900044,54378.502894080004 2024-05-23,01:04:35.000,144,11113133,-795,0,1716426274,12824.12919185,64.88928552000289,54378.27231912 2024-05-23,01:04:36.000,144,11113159,-795,0,1716426275,12824.32454483999,64.81174509000266,54378.621675120005 2024-05-23,01:04:37.000,144,11113111,-795,0,1716426276,12824.358226389995,64.68486074999964,54378.66359784001 2024-05-23,01:04:38.000,144,11113115,-795,0,1716426277,12824.35149008,64.64256597000349,54378.62866224 2024-05-23,01:04:39.000,144,11113120,-795,0,1716426278,12824.36496269999,64.60732031999942,54378.5098812 2024-05-23,01:04:40.000,144,11113099,-795,0,1716426279,12824.378435319995,64.55092728000454,54378.53084256 2024-05-23,01:04:41.000,144,11113117,-795,0,1716426280,12824.486216279991,64.48043598000368,54378.58673952 2024-05-23,01:04:42.000,144,11113109,-795,0,1716426281,12824.47274366,64.43814120000025,54378.49590696001 2024-05-23,01:04:43.000,144,11113168,-795,0,1716426282,12824.51316152,64.33240425000258,54378.405074400005 2024-05-23,01:04:44.000,144,11113095,-795,0,1716426283,12824.560315689996,64.32535512000322,54378.44699712001 2024-05-23,01:04:45.000,144,11113137,-795,0,1716426284,12824.634415100001,64.22666729999764,54378.572765280005 2024-05-23,01:04:46.000,144,11113151,-795,0,1716426285,12824.627678789991,64.22666729999764,54378.43302288 2024-05-23,01:04:47.000,144,11113093,-795,0,1716426286,12824.802822849997,64.17732339000213,54378.5797524 2024-05-23,01:04:48.000,144,11113109,-795,0,1716426287,12824.802822849997,64.20551990999957,54378.46097136 2024-05-23,01:04:49.000,144,11113125,-795,0,1716426288,12824.796086540002,64.17732339000213,54378.335203200004 2024-05-23,01:04:50.000,144,11113091,-795,0,1716426289,12824.863449639997,64.17732339000213,54378.31424184 2024-05-23,01:04:51.000,144,11113125,-795,0,1716426290,12825.011648459993,64.0997829600019,54378.34917744001 2024-05-23,01:04:52.000,144,11113126,-795,0,1716426291,12825.085747869998,64.09273383000254,54378.453984240005 2024-05-23,01:04:53.000,144,11113104,-795,0,1716426292,12825.193528829994,64.04338991999975,54378.42603576001 2024-05-23,01:04:54.000,144,11113107,-795,0,1716426293,12825.213737759994,64.12093034999998,54378.3701388 2024-05-23,01:04:55.000,144,11113142,-795,0,1716426294,12825.36867289,64.12797947999934,54378.474945600006 2024-05-23,01:04:56.000,144,11113063,-795,0,1716426295,12825.415827059995,64.19142165000085,54378.34219032 2024-05-23,01:04:57.000,144,11113192,-795,0,1716426296,12825.50339908999,64.1984707800002,54378.39808728001 2024-05-23,01:04:58.000,144,11113115,-795,0,1716426297,12825.5101354,64.1984707800002,54378.23039640001 2024-05-23,01:04:59.000,144,11113113,-795,0,1716426298,12825.56402587999,64.23371643000428,54378.265332 2024-05-23,01:05:00.000,144,11113127,-795,0,1716426299,12825.705488389991,64.33240425000258,54378.25834488001 2024-05-23,01:05:01.000,144,11113127,-795,0,1716426300,12825.873896140001,64.3112568600045,54378.37712592001 2024-05-23,01:05:02.000,144,11113175,-795,0,1716426301,12826.001886029997,64.40994468000281,54378.44699712001 2024-05-23,01:05:03.000,144,11113138,-795,0,1716426302,12826.035567580002,64.43814120000025,54378.39808728001 2024-05-23,01:05:04.000,144,11113128,-795,0,1716426303,12826.069249129992,64.4945342400024,54378.29328048 2024-05-23,01:05:05.000,144,11113086,-795,0,1716426304,12826.210711639993,64.50863250000111,54378.335203200004 2024-05-23,01:05:06.000,144,11113111,-795,0,1716426305,12826.305019979998,64.5932220600007,54378.42603576001 2024-05-23,01:05:07.000,144,11113140,-795,0,1716426306,12826.399328319989,64.67076249000093,54378.37712592001 2024-05-23,01:05:08.000,144,11113150,-795,0,1716426307,12826.466691419999,64.72010640000371,54378.3701388 2024-05-23,01:05:09.000,144,11113097,-795,0,1716426308,12826.52058189999,64.70600813999772,54378.27930624001 2024-05-23,01:05:10.000,144,11113148,-795,0,1716426309,12826.695725959995,64.76240117999987,54378.51686832001 2024-05-23,01:05:11.000,144,11113096,-795,0,1716426310,12826.776561679995,64.78354856999795,54378.502894080004 2024-05-23,01:05:12.000,144,11113143,-795,0,1716426311,12826.816979539995,64.83289248000074,54378.474945600006 2024-05-23,01:05:13.000,144,11113106,-795,0,1716426312,12826.816979539995,64.86813813000481,54378.3701388 2024-05-23,01:05:14.000,144,11113111,-795,0,1716426313,12826.978650979996,64.9033837800016,54378.46097136 2024-05-23,01:05:15.000,144,11113137,-795,0,1716426314,12827.086431939992,64.87518726000417,54378.53084256 2024-05-23,01:05:16.000,144,11113078,-795,0,1716426315,12827.140322419997,64.91748204000032,54378.44001 2024-05-23,01:05:17.000,144,11113109,-795,0,1716426316,12827.308730169992,64.95977682000375,54378.51686832001 2024-05-23,01:05:18.000,144,11113100,-795,0,1716426317,12827.328939099993,64.97387508000247,54378.54481680001 2024-05-23,01:05:19.000,144,11113070,-795,0,1716426318,12827.450192679993,64.95977682000375,54378.6496236 2024-05-23,01:05:20.000,144,11113131,-795,0,1716426319,12827.490610539993,64.9386294299984,54378.61468800001 2024-05-23,01:05:21.000,144,11113144,-795,0,1716426320,12827.537764709989,64.92453116999968,54378.61468800001 2024-05-23,01:05:22.000,144,11113101,-795,0,1716426321,12827.598391499989,64.93158029999904,54378.53084256 2024-05-23,01:05:23.000,144,11113172,-795,0,1716426322,12827.652281979994,64.93158029999904,54378.63564936001 2024-05-23,01:05:24.000,144,11113148,-795,0,1716426323,12827.71964507999,64.91043291000096,54378.670584960004 2024-05-23,01:05:25.000,144,11113127,-795,0,1716426324,12827.854371279995,64.88223639000353,54378.740456160005 2024-05-23,01:05:26.000,144,11113133,-795,0,1716426325,12827.8678439,64.88223639000353,54378.60071376 2024-05-23,01:05:27.000,144,11113096,-795,0,1716426326,12827.975624859995,64.86813813000481,54378.61468800001 2024-05-23,01:05:28.000,144,11113067,-795,0,1716426327,12827.96215223999,64.86108899999817,54378.55180392 2024-05-23,01:05:29.000,144,11113101,-795,0,1716426328,12828.06319688999,64.82584335000138,54378.36315168 2024-05-23,01:05:30.000,144,11113123,-795,0,1716426329,12828.06319688999,64.83289248000074,54378.39110016 2024-05-23,01:05:31.000,144,11113102,-795,0,1716426330,12828.218132019996,64.81174509000266,54378.67757208 2024-05-23,01:05:42.000,144,11113107,-795,0,1716426341,12828.878290399989,64.73420466000243,54378.859237200006 2024-05-23,01:05:43.000,144,11113044,-795,0,1716426342,12828.911971949994,64.70600813999772,54378.8941728 2024-05-23,01:05:44.000,144,11113111,-795,0,1716426343,12828.851345159994,64.71305727000436,54378.71250768001 2024-05-23,01:05:45.000,144,11113050,-795,0,1716426344,12828.925444569999,64.72715553000307,54378.73346904001 2024-05-23,01:05:46.000,144,11113103,-795,0,1716426345,12828.932180879994,64.71305727000436,54378.74744328 2024-05-23,01:05:47.000,144,11113085,-795,0,1716426346,12828.97933504999,64.73420466000243,54378.85225008001 2024-05-23,01:05:48.000,144,11113108,-795,0,1716426347,12829.03996183999,64.73420466000243,54378.77539176 2024-05-23,01:05:49.000,144,11113104,-795,0,1716426348,12829.06017076999,64.74125379000179,54378.77539176 2024-05-23,01:05:50.000,144,11113108,-795,0,1716426349,12829.10058862999,64.76945030999923,54378.88019856001 2024-05-23,01:05:51.000,144,11113099,-795,0,1716426350,12829.12753387,64.76240117999987,54378.88019856001 2024-05-23,01:05:52.000,144,11113073,-795,0,1716426351,12829.18816066,64.76945030999923,54378.838275840004 2024-05-23,01:05:53.000,144,11113131,-795,0,1716426352,12829.18816066,64.79764683000394,54378.7544304 2024-05-23,01:05:54.000,144,11113094,-795,0,1716426353,12829.24878745,64.83289248000074,54378.76141752001 2024-05-23,01:05:55.000,144,11113147,-795,0,1716426354,12829.3498321,64.86813813000481,54378.957056880005 2024-05-23,01:05:56.000,144,11113073,-795,0,1716426355,12829.477821989996,64.86108899999817,54378.92910840001 2024-05-23,01:05:57.000,144,11113104,-795,0,1716426356,12829.430667820001,64.88223639000353,54378.92910840001 2024-05-23,01:05:58.000,144,11113112,-795,0,1716426357,12829.524976159992,64.93158029999904,54378.91513416 2024-05-23,01:05:59.000,144,11113109,-795,0,1716426358,12829.632757120002,64.94567855999776,54378.94308264 2024-05-23,01:06:00.000,144,11113083,-795,0,1716426359,12829.693383910002,65.02321898999799,54378.81731448 2024-05-23,01:06:01.000,144,11113158,-795,0,1716426360,12829.747274389993,65.02321898999799,54378.92910840001 2024-05-23,01:06:02.000,144,11113131,-795,0,1716426361,12829.774219630002,65.10780855000485,54378.90115992001 2024-05-23,01:06:03.000,144,11113141,-795,0,1716426362,12829.780955939998,65.06551377000142,54378.74744328 2024-05-23,01:06:04.000,144,11113102,-795,0,1716426363,12829.834846420003,65.12190681000357,54378.76840464 2024-05-23,01:06:05.000,144,11113105,-795,0,1716426364,12829.922418449998,65.10780855000485,54378.85225008001 2024-05-23,01:06:06.000,144,11113114,-795,0,1716426365,12830.003254169998,65.19944724000379,54378.86622432 2024-05-23,01:06:07.000,144,11113040,-795,0,1716426366,12830.050408339994,65.25584027999867,54378.8941728 2024-05-23,01:06:08.000,144,11113094,-795,0,1716426367,12830.11777143999,65.31223332000081,54378.859237200006 2024-05-23,01:06:09.000,144,11113120,-795,0,1716426368,12830.20534347,65.27698767000402,54378.810327360006 2024-05-23,01:06:10.000,144,11113139,-795,0,1716426369,12830.272706569995,65.33338070999889,54378.789366000005 2024-05-23,01:06:11.000,144,11113119,-795,0,1716426370,12830.40743277,65.26993854000466,54378.88718568 2024-05-23,01:06:12.000,144,11113115,-795,0,1716426371,12830.50174110999,65.30518419000146,54378.81731448 2024-05-23,01:06:13.000,144,11113129,-795,0,1716426372,12830.582576829991,65.28403680000338,54378.7194948 2024-05-23,01:06:14.000,144,11113106,-795,0,1716426373,12830.798138749997,65.38272462000168,54378.789366000005 2024-05-23,01:06:15.000,144,11113072,-795,0,1716426374,12830.878974469997,65.51665809000406,54378.76840464 2024-05-23,01:06:16.000,144,11113097,-795,0,1716426375,12830.865501849992,65.65764068999852,54378.859237200006 2024-05-23,01:06:17.000,144,11113117,-795,0,1716426376,12830.818347679997,65.65764068999852,54378.978018240006 2024-05-23,01:06:18.000,144,11113112,-795,0,1716426377,12830.764457199992,65.72108286000002,54379.0339152 2024-05-23,01:06:19.000,144,11113100,-795,0,1716426378,12830.676885169996,65.69993547000195,54378.98500536 2024-05-23,01:06:20.000,144,11113104,-795,0,1716426379,12830.663412549991,65.72813198999938,54378.978018240006 2024-05-23,01:06:21.000,144,11113118,-795,0,1716426380,12830.56910421,65.77747590000217,54379.25750304 2024-05-23,01:06:22.000,144,11113114,-795,0,1716426381,12830.46132324999,65.72813198999938,54379.27147728 2024-05-23,01:06:23.000,144,11113074,-795,0,1716426382,12830.434378009995,65.3968228800004,54379.25750304 2024-05-23,01:06:24.000,144,11113075,-795,0,1716426383,12830.616258379996,65.02321898999799,54379.04090232 2024-05-23,01:06:25.000,144,11113110,-795,0,1716426384,12831.229262589994,64.84699073999946,54379.20160608 2024-05-23,01:06:26.000,144,11113096,-795,0,1716426385,12831.59975963999,65.19239811000443,54379.2784644 2024-05-23,01:06:27.000,144,11113115,-795,0,1716426386,12831.68733167,65.4955106999987,54379.27147728 2024-05-23,01:06:28.000,144,11113117,-795,0,1716426387,12831.532396539995,65.79862329000025,54379.22256744 2024-05-23,01:06:29.000,144,11113133,-795,0,1716426388,12831.431351889994,65.88321284999984,54379.21558032001 2024-05-23,01:06:30.000,144,11113108,-795,0,1716426389,12831.35725247999,65.91140937000455,54379.0339152 2024-05-23,01:06:31.000,144,11113023,-795,0,1716426390,12831.222526279998,65.93255676000263,54378.908147040005 2024-05-23,01:06:32.000,144,11113032,-795,0,1716426391,12831.310098309994,65.87616372000048,54379.04788944001 2024-05-23,01:06:33.000,144,11113093,-795,0,1716426392,12831.384197719999,65.84091807000368,54379.09679928001 2024-05-23,01:06:34.000,144,11113102,-795,0,1716426393,12831.370725099994,65.96780240999942,54379.09679928001 2024-05-23,01:06:35.000,144,11113075,-795,0,1716426394,12831.39767033999,66.03829371000029,54379.194618960006 2024-05-23,01:06:36.000,144,11113070,-795,0,1716426395,12831.43808819999,66.15812892000395,54379.43218104001 2024-05-23,01:06:37.000,144,11113103,-795,0,1716426396,12831.44482451,66.17222718000266,54379.51602648 2024-05-23,01:06:38.000,144,11113102,-795,0,1716426397,12831.45829712999,66.21452195999882,54379.53698784 2024-05-23,01:06:39.000,144,11113122,-795,0,1716426398,12831.411142959994,66.24976761000289,54379.48109088001 2024-05-23,01:06:40.000,144,11113108,-795,0,1716426399,12831.43808819999,66.23566935000417,54379.42519392 2024-05-23,01:06:41.000,144,11113107,-795,0,1716426400,12831.390934029994,66.20747282999946,54379.40423256001 2024-05-23,01:06:42.000,144,11113119,-795,0,1716426401,12831.31683461999,66.26386587000161,54379.43916816 2024-05-23,01:06:43.000,144,11113105,-795,0,1716426402,12831.289889379994,66.27796413000033,54379.46711664 2024-05-23,01:06:44.000,144,11113121,-795,0,1716426403,12831.269680449994,66.40484847000334,54379.54397496 2024-05-23,01:06:45.000,144,11113093,-795,0,1716426404,12831.35725247999,66.4118976000027,54379.76756280001 2024-05-23,01:06:46.000,144,11113111,-795,0,1716426405,12831.37746140999,66.52468367999973,54379.844421120004 2024-05-23,01:06:47.000,144,11113106,-795,0,1716426406,12831.363988789999,66.51058542000101,54379.81647264001 2024-05-23,01:06:48.000,144,11113087,-795,0,1716426407,12831.363988789999,66.5458310699978,54379.676730240004 2024-05-23,01:06:49.000,144,11113074,-795,0,1716426408,12831.46503344,66.55288020000444,54379.795511280005 2024-05-23,01:06:50.000,144,11113140,-795,0,1716426409,12831.48524237,66.60927323999931,54379.83743400001 2024-05-23,01:06:51.000,144,11113138,-795,0,1716426410,12831.55934177999,66.60927323999931,54379.90031808 2024-05-23,01:06:52.000,144,11113132,-795,0,1716426411,12831.55934177999,66.63746976000402,54379.88634384001 2024-05-23,01:06:53.000,144,11113106,-795,0,1716426412,12831.57955070999,66.66566628000146,54379.8723696 2024-05-23,01:06:54.000,144,11113056,-795,0,1716426413,12831.633441189995,66.73615758000233,54379.844421120004 2024-05-23,01:06:55.000,144,11113121,-795,0,1716426414,12831.673859049995,66.72205932000361,54380.01909912 2024-05-23,01:06:56.000,144,11113063,-795,0,1716426415,12831.714276909996,66.73615758000233,54380.01909912 2024-05-23,01:06:57.000,144,11113102,-795,0,1716426416,12831.74795846,66.73615758000233,54380.01909912 2024-05-23,01:06:58.000,144,11113090,-795,0,1716426417,12831.74795846,66.83484540000063,54379.95621504001 2024-05-23,01:06:59.000,144,11113132,-795,0,1716426418,12831.82879418,66.82074714000191,54379.963202160005 2024-05-23,01:07:00.000,144,11113099,-795,0,1716426419,12831.902893589991,66.92648408999958,54380.10993168 2024-05-23,01:07:01.000,144,11113139,-795,0,1716426420,12831.976992999997,66.94763147999765,54380.13788016 2024-05-23,01:07:02.000,144,11113111,-795,0,1716426421,12832.017410859997,66.968778870003,54380.249674080005 2024-05-23,01:07:03.000,144,11113107,-795,0,1716426422,12832.078037649997,67.01107364999916,54380.30557104 2024-05-23,01:07:04.000,144,11113065,-795,0,1716426423,12832.037619789997,67.08156495000003,54380.15185440001 2024-05-23,01:07:05.000,144,11113084,-795,0,1716426424,12832.104982889992,67.09566320999875,54380.21473848 2024-05-23,01:07:06.000,144,11113116,-795,0,1716426425,12832.138664439997,67.15910538000026,54380.24268696001 2024-05-23,01:07:07.000,144,11113112,-795,0,1716426426,12832.152137060002,67.16615450999961,54380.298583920005 2024-05-23,01:07:08.000,144,11113118,-795,0,1716426427,12832.131928130002,67.2154984200024,54380.31954528001 2024-05-23,01:07:09.000,144,11113123,-795,0,1716426428,12832.206027539993,67.25779319999856,54380.34050664001 2024-05-23,01:07:10.000,144,11113172,-795,0,1716426429,12832.286863259993,67.27894059000391,54380.3964036 2024-05-23,01:07:11.000,144,11113113,-795,0,1716426430,12832.320544809998,67.27189146000455,54380.4313392 2024-05-23,01:07:12.000,144,11113118,-795,0,1716426431,12832.239709089998,67.31418624000071,54380.3964036 2024-05-23,01:07:13.000,144,11113111,-795,0,1716426432,12832.212763850002,67.33533362999879,54380.38242936 2024-05-23,01:07:14.000,144,11113103,-795,0,1716426433,12832.239709089998,67.39172667000093,54380.38941648001 2024-05-23,01:07:15.000,144,11113094,-795,0,1716426434,12832.280126949998,67.38467754000158,54380.515184640004 2024-05-23,01:07:16.000,144,11113161,-795,0,1716426435,12832.280126949998,67.45516884000244,54380.5710816 2024-05-23,01:07:17.000,144,11113147,-795,0,1716426436,12832.266654329993,67.44811971000308,54380.54313312 2024-05-23,01:07:18.000,144,11113103,-795,0,1716426437,12832.239709089998,67.48336535999988,54380.52217176 2024-05-23,01:07:19.000,144,11113111,-795,0,1716426438,12832.253181710003,67.47631623000052,54380.60601720001 2024-05-23,01:07:20.000,144,11113111,-795,0,1716426439,12832.206027539993,67.59615144000418,54380.67588840001 2024-05-23,01:07:21.000,144,11113104,-795,0,1716426440,12832.206027539993,67.57500404999882,54380.6409528 2024-05-23,01:07:22.000,144,11113121,-795,0,1716426441,12832.206027539993,67.60320057000354,54380.55012024 2024-05-23,01:07:23.000,144,11113108,-795,0,1716426442,12832.185818609993,67.62434796000161,54380.55710736001 2024-05-23,01:07:24.000,144,11113113,-795,0,1716426443,12832.199291229997,67.69483926000248,54380.585055840005 2024-05-23,01:07:25.000,144,11113095,-795,0,1716426444,12832.266654329993,67.69483926000248,54380.752746720005 2024-05-23,01:07:26.000,144,11113127,-795,0,1716426445,12832.266654329993,67.75828143000399,54380.7806952 2024-05-23,01:07:27.000,144,11113128,-795,0,1716426446,12832.266654329993,67.77942882000207,54380.73877248 2024-05-23,01:07:28.000,144,11113141,-795,0,1716426447,12832.206027539993,67.80057621000014,54380.682875520004 2024-05-23,01:07:29.000,144,11113100,-795,0,1716426448,12832.239709089998,67.84992012000293,54380.72479824001 2024-05-23,01:07:30.000,144,11113084,-795,0,1716426449,12832.273390640003,67.87811664000037,54380.710824 2024-05-23,01:07:31.000,144,11113138,-795,0,1716426450,12832.226236469993,67.92746055000316,54380.710824 2024-05-23,01:07:32.000,144,11113065,-795,0,1716426451,12832.185818609993,67.96270619999996,54380.75973384 2024-05-23,01:07:33.000,144,11113118,-795,0,1716426452,12832.246445399993,67.99090272000467,54380.77370808001 2024-05-23,01:07:34.000,144,11113109,-795,0,1716426453,12832.212763850002,68.00500098000339,54380.801656560005 2024-05-23,01:07:35.000,144,11113118,-795,0,1716426454,12832.293599569988,68.03319750000082,54380.84357928001 2024-05-23,01:07:36.000,144,11113105,-795,0,1716426455,12832.172345990002,68.06139401999826,54380.76672096 2024-05-23,01:07:37.000,144,11113085,-795,0,1716426456,12832.179082299997,68.07549228000426,54380.78768232 2024-05-23,01:07:38.000,144,11113107,-795,0,1716426457,12832.158873369997,68.11778706000041,54380.90646336 2024-05-23,01:07:39.000,144,11113104,-755,0,1716426458,12832.138664439997,68.11073793000105,54380.90646336 2024-05-23,01:07:40.000,144,11113073,-795,0,1716426459,12832.030883480002,68.13188531999913,54380.87851488 2024-05-23,01:07:41.000,144,11113079,-795,0,1716426460,12832.091510270002,68.15303271000448,54380.90646336 2024-05-23,01:07:42.000,144,11113111,-795,0,1716426461,12832.024147169992,68.17418010000256,54381.0252444 2024-05-23,01:07:43.000,144,11113105,-795,0,1716426462,12832.017410859997,68.15303271000448,54381.018257280004 2024-05-23,01:07:44.000,144,11113126,-795,0,1716426463,12831.889420970001,68.12483618999977,54380.91345048001 2024-05-23,01:07:45.000,144,11113111,-795,0,1716426464,12831.889420970001,68.13188531999913,54380.969347440005 2024-05-23,01:07:46.000,144,11113117,-795,0,1716426465,12831.875948349996,68.1671309700032,54381.0951156 2024-05-23,01:07:47.000,144,11113096,-795,0,1716426466,12831.835530489996,68.13188531999913,54381.10210272 2024-05-23,01:07:48.000,144,11113066,-795,0,1716426467,12831.76816739,68.1671309700032,54381.0252444 2024-05-23,01:07:49.000,144,11113083,-795,0,1716426468,12831.78837632,68.16008184000384,54381.07415424 2024-05-23,01:07:50.000,144,11113088,-795,0,1716426469,12831.795112629996,68.15303271000448,54381.15799968001 2024-05-23,01:07:51.000,144,11113098,-795,0,1716426470,12831.801848939991,68.16008184000384,54381.206909520006 2024-05-23,01:07:52.000,144,11113105,-795,0,1716426471,12831.774903699996,68.15303271000448,54381.0951156 2024-05-23,01:07:53.000,144,11113103,-795,0,1716426472,12831.74122214999,68.16008184000384,54381.03223152001 2024-05-23,01:07:54.000,144,11113108,-795,0,1716426473,12831.72774953,68.19532749000064,54381.01127016001 2024-05-23,01:07:55.000,144,11113056,-795,0,1716426474,12831.801848939991,68.18827836000128,54381.088128480005 2024-05-23,01:07:56.000,144,11113078,-795,0,1716426475,12831.801848939991,68.20237662,54381.03223152001 2024-05-23,01:07:57.000,144,11113141,-795,0,1716426476,12831.795112629996,68.18122923000192,54380.99729592 2024-05-23,01:07:58.000,144,11113116,-795,0,1716426477,12831.862475729991,68.17418010000256,54381.00428304 2024-05-23,01:07:59.000,144,11113069,-795,0,1716426478,12831.963520379992,68.20942574999935,54381.11607696 2024-05-23,01:08:00.000,144,11113055,-795,0,1716426479,12831.970256690001,68.22352400999807,54381.137038320005 2024-05-23,01:08:01.000,144,11113118,-795,0,1716426480,12831.976992999997,68.27286792000086,54381.14402544 2024-05-23,01:08:02.000,144,11113096,-795,0,1716426481,12831.943311449992,68.30811356999766,54381.17197392 2024-05-23,01:08:03.000,144,11113111,-795,0,1716426482,12831.963520379992,68.33631009000237,54381.19293528 2024-05-23,01:08:04.000,144,11113137,-795,0,1716426483,12831.943311449992,68.38565399999788,54381.17896104001 2024-05-23,01:08:05.000,144,11113121,-795,0,1716426484,12832.044356099992,68.38565399999788,54381.374600400006 2024-05-23,01:08:06.000,144,11113090,-795,0,1716426485,12832.084773959992,68.39270313000452,54381.33267768 2024-05-23,01:08:07.000,144,11113080,-795,0,1716426486,12832.098246579997,68.44204704000003,54381.374600400006 2024-05-23,01:08:08.000,144,11113132,-795,0,1716426487,12832.064565029992,68.47024356000475,54381.22088376 2024-05-23,01:08:09.000,144,11113100,-795,0,1716426488,12832.125191819992,68.50548921000154,54381.31171632 2024-05-23,01:08:10.000,144,11113100,-795,0,1716426489,12832.138664439997,68.5477839899977,54381.32569056001 2024-05-23,01:08:11.000,144,11113095,-795,0,1716426490,12832.131928130002,68.57598051000241,54381.39556176001 2024-05-23,01:08:12.000,144,11113121,-795,0,1716426491,12832.118455509997,68.57598051000241,54381.472420080005 2024-05-23,01:08:13.000,144,11113114,-795,0,1716426492,12832.158873369997,68.62532441999792,54381.4794072 2024-05-23,01:08:14.000,144,11113058,-795,0,1716426493,12832.071301340002,68.66761920000135,54381.43049736 2024-05-23,01:08:15.000,144,11113089,-795,0,1716426494,12832.125191819992,68.6112261599992,54381.5492784 2024-05-23,01:08:16.000,144,11113074,-795,0,1716426495,12832.091510270002,68.64647181000328,54381.46543296001 2024-05-23,01:08:17.000,144,11113102,-795,0,1716426496,12832.084773959992,68.66761920000135,54381.58421400001 2024-05-23,01:08:18.000,144,11113115,-795,0,1716426497,12832.037619789997,68.63942268000392,54381.45844584 2024-05-23,01:08:19.000,144,11113091,-795,0,1716426498,12831.983729309992,68.69581571999879,54381.51434280001 2024-05-23,01:08:20.000,144,11113094,-795,0,1716426499,12832.024147169992,68.66761920000135,54381.59818824 2024-05-23,01:08:21.000,144,11113137,-795,0,1716426500,12831.963520379992,68.660570070002,54381.57023976 2024-05-23,01:08:22.000,144,11113133,-795,0,1716426501,12831.976992999997,68.66761920000135,54381.69600792 2024-05-23,01:08:23.000,144,11113087,-795,0,1716426502,12831.950047760001,68.69581571999879,54381.77286624 2024-05-23,01:08:24.000,144,11113067,-795,0,1716426503,12831.909629900001,68.71696311000414,54381.689020800004 2024-05-23,01:08:25.000,144,11113111,-795,0,1716426504,12831.862475729991,68.73811050000222,54381.53530416001 2024-05-23,01:08:26.000,144,11113134,-795,0,1716426505,12831.795112629996,68.71696311000414,54381.55626552 2024-05-23,01:08:27.000,144,11113079,-795,0,1716426506,12831.76816739,68.7592578900003,54381.52831704 2024-05-23,01:08:28.000,144,11113087,-795,0,1716426507,12831.78837632,68.79450354000437,54381.71696928 2024-05-23,01:08:29.000,144,11113114,-795,0,1716426508,12831.70080428999,68.83679832000053,54381.709982160006 2024-05-23,01:08:30.000,144,11113117,-795,0,1716426509,12831.673859049995,68.85089657999924,54381.70299504001 2024-05-23,01:08:31.000,144,11113108,-795,0,1716426510,12831.68733167,68.9072896200014,54381.75190488001 2024-05-23,01:08:32.000,144,11113132,-795,0,1716426511,12831.64691381,68.94958440000482,54381.76587912 2024-05-23,01:08:33.000,144,11113110,-795,0,1716426512,12831.51892391999,69.0059774399997,54381.59818824 2024-05-23,01:08:34.000,144,11113097,-795,0,1716426513,12831.57955070999,69.02712482999777,54381.66107232001 2024-05-23,01:08:35.000,144,11113111,-795,0,1716426514,12831.56607809,69.09056699999928,54381.76587912 2024-05-23,01:08:36.000,144,11113101,-795,0,1716426515,12831.56607809,69.07646874000056,54381.78684048 2024-05-23,01:08:37.000,144,11113138,-795,0,1716426516,12831.54586916,69.16810742999951,54381.75190488001 2024-05-23,01:08:38.000,144,11113132,-795,0,1716426517,12831.44482451,69.20335308000358,54381.77286624 2024-05-23,01:08:39.000,144,11113050,-795,0,1716426518,12831.52566023,69.27384438000445,54381.807801840005 2024-05-23,01:08:40.000,144,11113089,-795,0,1716426519,12831.52566023,69.32318828999996,54381.7938276 2024-05-23,01:08:41.000,144,11113095,-795,0,1716426520,12831.491978679995,69.39367959000083,54381.75190488001 2024-05-23,01:08:42.000,144,11113123,-795,0,1716426521,12831.41787926999,69.4289252400049,54381.75190488001 2024-05-23,01:08:43.000,144,11113084,-795,0,1716426522,12831.40440665,69.45007263000298,54381.71696928 2024-05-23,01:08:44.000,144,11113138,-795,0,1716426523,12831.40440665,69.49941653999849,54381.80081472001 2024-05-23,01:08:45.000,144,11113137,-795,0,1716426524,12831.44482451,69.56285871,54381.94055712 2024-05-23,01:08:46.000,144,11113102,-795,0,1716426525,12831.44482451,69.53466219000256,54381.87068592001 2024-05-23,01:08:47.000,144,11113097,-795,0,1716426526,12831.45829712999,69.52056393000385,54381.80081472001 2024-05-23,01:08:48.000,144,11113049,-795,0,1716426527,12831.451560819994,69.45712176000234,54381.69600792 2024-05-23,01:08:49.000,144,11113079,-795,0,1716426528,12831.532396539995,69.4641708900017,54381.65408520001 2024-05-23,01:08:50.000,144,11113128,-795,0,1716426529,12831.59975963999,69.49236740999913,54381.75190488001 2024-05-23,01:08:51.000,144,11113070,-795,0,1716426530,12831.613232259995,69.52056393000385,54381.758892000005 2024-05-23,01:08:52.000,144,11113099,-795,0,1716426531,12831.59975963999,69.56990783999936,54381.856711680004 2024-05-23,01:08:53.000,144,11113120,-795,0,1716426532,12831.55934177999,69.57695696999872,54381.78684048 2024-05-23,01:08:54.000,144,11113068,-795,0,1716426533,12831.54586916,69.54876045000128,54381.87068592001 2024-05-23,01:08:55.000,144,11113051,-795,0,1716426534,12831.47850605999,69.52056393000385,54381.76587912 2024-05-23,01:08:56.000,144,11113055,-795,0,1716426535,12831.471769749995,69.50646566999785,54381.8636988 2024-05-23,01:08:57.000,144,11113105,-795,0,1716426536,12831.44482451,69.47826915000041,54381.96151848 2024-05-23,01:08:58.000,144,11113104,-795,0,1716426537,12831.411142959994,69.49236740999913,54381.89863440001 2024-05-23,01:08:59.000,144,11113133,-795,0,1716426538,12831.330307239994,69.44302350000362,54381.80081472001 2024-05-23,01:09:00.000,144,11113096,-795,0,1716426539,12831.330307239994,69.40777784999955,54381.856711680004 2024-05-23,01:09:01.000,144,11113090,-795,0,1716426540,12831.350516169994,69.33728654999868,54381.98247984 2024-05-23,01:09:02.000,144,11113129,-795,0,1716426541,12831.323570929999,69.32318828999996,54381.94754424001 2024-05-23,01:09:03.000,144,11113035,-795,0,1716426542,12831.296625689989,69.26679524999781,54381.91260864 2024-05-23,01:09:04.000,144,11113093,-795,0,1716426543,12831.222526279998,69.20335308000358,54381.73793064 2024-05-23,01:09:05.000,144,11113052,-795,0,1716426544,12831.235998899989,69.18220568999823,54381.77985336001 2024-05-23,01:09:06.000,144,11113105,-795,0,1716426545,12831.229262589994,69.14696004000143,54381.7239564 2024-05-23,01:09:07.000,144,11113096,-795,0,1716426546,12831.148426869993,69.18220568999823,54381.73793064 2024-05-23,01:09:08.000,144,11113104,-795,0,1716426547,12831.020436979998,69.22450047000166,54381.63312384001 2024-05-23,01:09:09.000,144,11113091,-795,0,1716426548,12830.892447090002,69.21040221000294,54381.63312384001 2024-05-23,01:09:10.000,144,11113122,-795,0,1716426549,12830.838556609997,69.22450047000166,54381.758892000005 2024-05-23,01:09:11.000,144,11113092,-795,0,1716426550,12830.777929819997,69.24564785999974,54381.75190488001 2024-05-23,01:09:12.000,144,11113116,-795,0,1716426551,12830.737511959996,69.28794264000317,54381.75190488001 2024-05-23,01:09:13.000,144,11113070,-795,0,1716426552,12830.784666129992,69.29499177000253,54381.67504656 2024-05-23,01:09:14.000,144,11113104,-795,0,1716426553,12830.791402440002,69.33023741999932,54381.76587912 2024-05-23,01:09:15.000,144,11113111,-795,0,1716426554,12830.825083989992,69.30909003000124,54381.93357 2024-05-23,01:09:16.000,144,11113121,-795,0,1716426555,12830.831820300002,69.2808935100038,54381.99645408001 2024-05-23,01:09:17.000,144,11113121,-795,0,1716426556,12830.757720889997,69.30909003000124,54381.94055712 2024-05-23,01:09:18.000,144,11113148,-795,0,1716426557,12830.636467309996,69.32318828999996,54381.94754424001 2024-05-23,01:09:19.000,144,11113085,-795,0,1716426558,12830.764457199992,69.33728654999868,54382.094273760005 2024-05-23,01:09:20.000,144,11113096,-795,0,1716426559,12830.690357790001,69.33728654999868,54382.08029952 2024-05-23,01:09:21.000,144,11113055,-795,0,1716426560,12830.649939930001,69.35843394000403,54382.024402560004 2024-05-23,01:09:22.000,144,11113129,-795,0,1716426561,12830.697094099996,69.3161391600006,54382.094273760005 2024-05-23,01:09:23.000,144,11113079,-795,0,1716426562,12830.582576829991,69.25974611999845,54382.05235104 2024-05-23,01:09:24.000,144,11113110,-795,0,1716426563,12830.52868635,69.2526969899991,54382.12222224 2024-05-23,01:09:25.000,144,11113083,-795,0,1716426564,12830.602785759991,69.2174513400023,54382.12920936 2024-05-23,01:09:26.000,144,11113098,-795,0,1716426565,12830.495004799996,69.16105830000015,54382.10126088 2024-05-23,01:09:27.000,144,11113068,-795,0,1716426566,12830.48826849,69.118763520004,54382.192093440004 2024-05-23,01:09:28.000,144,11113085,-795,0,1716426567,12830.36027859999,69.09056699999928,54382.05933816 2024-05-23,01:09:29.000,144,11113152,-795,0,1716426568,12830.36027859999,69.04827222000313,54382.108248 2024-05-23,01:09:30.000,144,11113106,-795,0,1716426569,12830.32659705,69.01302656999906,54382.15715784001 2024-05-23,01:09:31.000,144,11113156,-795,0,1716426570,12830.212079779994,68.94253526999819,54382.05933816 2024-05-23,01:09:32.000,144,11113106,-795,0,1716426571,12830.25923394999,68.98483005000162,54382.213054800006 2024-05-23,01:09:33.000,144,11113122,-795,0,1716426572,12830.212079779994,68.92843700999947,54382.13619648001 2024-05-23,01:09:34.000,144,11113114,-795,0,1716426573,12830.111035129994,68.87909310000396,54381.87068592001 2024-05-23,01:09:35.000,144,11113083,-795,0,1716426574,12830.18513454,68.9072896200014,54382.13619648001 2024-05-23,01:09:36.000,144,11113093,-795,0,1716426575,12830.15818929999,68.94253526999819,54382.108248 2024-05-23,01:09:37.000,144,11113071,-795,0,1716426576,12830.13798036999,68.9072896200014,54382.01741544001 2024-05-23,01:09:38.000,144,11113092,-795,0,1716426577,12830.050408339994,68.94958440000482,54381.96151848 2024-05-23,01:09:39.000,144,11113119,-795,0,1716426578,12830.023463099998,68.9707317900029,54381.91260864 2024-05-23,01:09:40.000,144,11113103,-795,0,1716426579,12830.070617269994,68.96368266000354,54382.01741544001 2024-05-23,01:09:41.000,144,11113082,-795,0,1716426580,12830.097562509989,69.01302656999906,54382.03138968 2024-05-23,01:09:42.000,144,11113109,-795,0,1716426581,12830.084089889999,69.02712482999777,54382.01042832 2024-05-23,01:09:43.000,144,11113104,-795,0,1716426582,12830.070617269994,69.104665259998,54381.99645408001 2024-05-23,01:09:44.000,144,11113062,-795,0,1716426583,12830.003254169998,69.104665259998,54381.93357 2024-05-23,01:09:45.000,144,11113093,-795,0,1716426584,12829.989781549993,69.09056699999928,54381.89863440001 2024-05-23,01:09:46.000,144,11113117,-795,0,1716426585,12830.003254169998,69.0694196100012,54381.96151848 2024-05-23,01:09:47.000,144,11113065,-795,0,1716426586,12829.942627379998,69.05532135000249,54381.94055712 2024-05-23,01:09:48.000,144,11113132,-795,0,1716426587,12829.868527969993,69.03417396000441,54381.90562152 2024-05-23,01:09:49.000,144,11113083,-795,0,1716426588,12829.814637490002,69.01302656999906,54381.93357 2024-05-23,01:09:50.000,144,11113117,-795,0,1716426589,12829.774219630002,68.89319136000267,54381.98946696001 2024-05-23,01:09:51.000,144,11113066,-795,0,1716426590,12829.720329149997,68.8579457099986,54381.99645408001 2024-05-23,01:09:52.000,144,11113129,-795,0,1716426591,12829.639493429997,68.76630701999966,54381.95453136 2024-05-23,01:09:53.000,144,11113112,-795,0,1716426592,12829.484558299991,68.69581571999879,54381.84972456001 2024-05-23,01:09:54.000,144,11113057,-795,0,1716426593,12829.376777339996,68.52663659999962,54381.90562152 2024-05-23,01:09:55.000,144,11113137,-795,0,1716426594,12829.32288685999,68.4138505200026,54381.98247984 2024-05-23,01:09:56.000,144,11113123,-795,0,1716426595,12829.24878745,68.2658187900015,54382.024402560004 2024-05-23,01:09:57.000,144,11113080,-795,0,1716426596,12829.03996183999,68.1671309700032,54381.73793064 2024-05-23,01:09:58.000,144,11113113,-795,0,1716426597,12829.013016599994,68.0190992400021,54381.94055712 2024-05-23,01:09:59.000,144,11113045,-795,0,1716426598,12828.91870825999,67.87106751000101,54382.01042832 2024-05-23,01:10:00.000,144,11113052,-795,0,1716426599,12828.743564199998,67.77237969000271,54381.91260864 2024-05-23,01:10:01.000,144,11113131,-795,0,1716426600,12828.676201099988,67.7089375200012,54381.91959576001 2024-05-23,01:10:02.000,144,11113146,-795,0,1716426601,12828.548211209993,67.64549534999969,54381.856711680004 2024-05-23,01:10:03.000,144,11113095,-795,0,1716426602,12828.480848109997,67.57500404999882,54381.77985336001 2024-05-23,01:10:04.000,144,11113115,-795,0,1716426603,12828.440430249997,67.4974636199986,54381.76587912 2024-05-23,01:10:05.000,144,11113082,-795,0,1716426604,12828.413485010002,67.47631623000052,54381.709982160006 2024-05-23,01:10:06.000,144,11113095,-795,0,1716426605,12828.366330839992,67.44811971000308,54381.709982160006 2024-05-23,01:10:07.000,144,11113041,-795,0,1716426606,12828.406748699992,67.45516884000244,54381.758892000005 2024-05-23,01:10:08.000,144,11113068,-795,0,1716426607,12828.366330839992,67.48336535999988,54381.640110960005 2024-05-23,01:10:09.000,144,11113113,-795,0,1716426608,12828.406748699992,67.50451274999796,54381.62613672 2024-05-23,01:10:10.000,144,11113091,-795,0,1716426609,12828.379803459997,67.56795491999947,54381.50036856 2024-05-23,01:10:11.000,144,11113136,-795,0,1716426610,12828.332649290001,67.58910231000482,54381.43049736 2024-05-23,01:10:12.000,144,11113096,-795,0,1716426611,12828.440430249997,67.68779013000312,54381.52831704 2024-05-23,01:10:13.000,144,11113129,-795,0,1716426612,12828.453902870002,67.80057621000014,54381.52831704 2024-05-23,01:10:14.000,144,11113123,-795,0,1716426613,12828.480848109997,67.89221489999909,54381.40254888 2024-05-23,01:10:15.000,144,11113060,-795,0,1716426614,12828.568420139993,68.0190992400021,54381.472420080005 2024-05-23,01:10:16.000,144,11113057,-795,0,1716426615,12828.608837999993,68.08254141000361,54381.43049736 2024-05-23,01:10:17.000,144,11113071,-795,0,1716426616,12828.676201099988,68.19532749000064,54381.33267768 2024-05-23,01:10:18.000,144,11113078,-795,0,1716426617,12828.689673719993,68.22352400999807,54381.21389664 2024-05-23,01:10:19.000,144,11113108,-795,0,1716426618,12828.709882649993,68.2658187900015,54381.304729200005 2024-05-23,01:10:20.000,144,11113112,-795,0,1716426619,12828.763773129998,68.27286792000086,54381.40254888 2024-05-23,01:10:21.000,144,11113103,-795,0,1716426620,12828.709882649993,68.32926096000301,54381.374600400006 2024-05-23,01:10:22.000,144,11113088,-795,0,1716426621,12828.757036819989,68.30811356999766,54381.45145872 2024-05-23,01:10:23.000,144,11113073,-795,0,1716426622,12828.703146339998,68.29401530999894,54381.40254888 2024-05-23,01:10:24.000,144,11113063,-795,0,1716426623,12828.568420139993,68.32221183000365,54381.26280648 2024-05-23,01:10:25.000,144,11113068,-795,0,1716426624,12828.541474899997,68.30811356999766,54381.39556176001 2024-05-23,01:10:26.000,144,11113130,-795,0,1716426625,12828.528002279993,68.30811356999766,54381.40254888 2024-05-23,01:10:27.000,144,11113090,-795,0,1716426626,12828.440430249997,68.22352400999807,54381.472420080005 2024-05-23,01:10:28.000,144,11113105,-795,0,1716426627,12828.325912979992,68.18122923000192,54381.34665192001 2024-05-23,01:10:29.000,144,11113087,-795,0,1716426628,12828.292231430001,68.12483618999977,54381.36761328001 2024-05-23,01:10:30.000,144,11113131,-795,0,1716426629,12828.245077259991,68.08254141000361,54381.45145872 2024-05-23,01:10:31.000,144,11113035,-795,0,1716426630,12828.238340949996,68.02614837000147,54381.423510240005 2024-05-23,01:10:32.000,144,11113062,-795,0,1716426631,12828.08340581999,67.96975532999932,54381.36062616 2024-05-23,01:10:33.000,144,11113101,-795,0,1716426632,12827.995833789995,67.94860794000124,54381.29075496 2024-05-23,01:10:34.000,144,11113109,-795,0,1716426633,12828.00930641,67.94155881000188,54381.17197392 2024-05-23,01:10:35.000,144,11113106,-795,0,1716426634,12827.975624859995,67.84287099000358,54381.24883224001 2024-05-23,01:10:36.000,144,11113094,-795,0,1716426635,12828.13055999,67.71598665000056,54381.17896104001 2024-05-23,01:10:37.000,144,11113114,-795,0,1716426636,12828.218132019996,67.60320057000354,54381.29075496 2024-05-23,01:10:38.000,144,11113081,-795,0,1716426637,12828.15076892,67.4622179700018,54381.22088376 2024-05-23,01:10:39.000,144,11113060,-795,0,1716426638,12828.117087369996,67.33533362999879,54381.24184512 2024-05-23,01:10:40.000,144,11113060,-795,0,1716426639,12827.96215223999,67.30008798000199,54381.05319288 2024-05-23,01:10:41.000,144,11113072,-795,0,1716426640,12827.935206999995,67.22959668000112,54381.19293528 2024-05-23,01:10:42.000,144,11113119,-795,0,1716426641,12827.90152544999,67.23664581000048,54381.206909520006 2024-05-23,01:10:43.000,144,11113095,-795,0,1716426642,12827.82742604,67.18730189999769,54381.19293528 2024-05-23,01:10:44.000,144,11113102,-795,0,1716426643,12827.78700818,67.18730189999769,54381.15799968001 2024-05-23,01:10:45.000,144,11113123,-795,0,1716426644,12827.813953419995,67.18730189999769,54381.2697936 2024-05-23,01:10:46.000,144,11113141,-795,0,1716426645,12827.78027186999,67.15910538000026,54381.26280648 2024-05-23,01:10:47.000,144,11113040,-795,0,1716426646,12827.69943614999,67.15910538000026,54381.15799968001 2024-05-23,01:10:48.000,144,11113088,-795,0,1716426647,12827.67922721999,67.13090886000282,54381.11607696 2024-05-23,01:10:49.000,144,11113131,-795,0,1716426648,12827.692699839994,67.1168106000041,54381.13005120001 2024-05-23,01:10:50.000,144,11113156,-795,0,1716426649,12827.571446259994,67.12385973000346,54381.00428304 2024-05-23,01:10:51.000,144,11113114,-795,0,1716426650,12827.483874229998,67.08156495000003,54381.03223152001 2024-05-23,01:10:52.000,144,11113106,-795,0,1716426651,12827.504083159998,67.1168106000041,54381.137038320005 2024-05-23,01:10:53.000,144,11113159,-795,0,1716426652,12827.423247439998,67.08156495000003,54381.13005120001 2024-05-23,01:10:54.000,144,11113080,-795,0,1716426653,12827.369356959993,67.06041756000195,54381.00428304 2024-05-23,01:10:55.000,144,11113108,-795,0,1716426654,12827.382829579998,67.13090886000282,54381.10908984001 2024-05-23,01:10:56.000,144,11113036,-795,0,1716426655,12827.288521239992,67.13090886000282,54381.05319288 2024-05-23,01:10:57.000,144,11113087,-795,0,1716426656,12827.227894449992,67.09566320999875,54381.039218640006 2024-05-23,01:10:58.000,144,11113133,-795,0,1716426657,12827.180740279997,67.18025276999833,54380.920437600005 2024-05-23,01:10:59.000,144,11113122,-795,0,1716426658,12827.133586110001,67.18730189999769,54380.89947624 2024-05-23,01:11:00.000,144,11113105,-795,0,1716426659,12827.153795040002,67.22254755000176,54380.969347440005 2024-05-23,01:11:01.000,144,11113085,-795,0,1716426660,12827.167267659992,67.24369493999984,54380.99729592 2024-05-23,01:11:02.000,144,11113156,-795,0,1716426661,12827.147058729992,67.29303885000263,54380.96236032001 2024-05-23,01:11:03.000,144,11113149,-795,0,1716426662,12827.200949209997,67.30713711000135,54380.92742472 2024-05-23,01:11:04.000,144,11113098,-795,0,1716426663,12827.106640869992,67.35648102000414,54380.73877248 2024-05-23,01:11:05.000,144,11113122,-795,0,1716426664,12827.241367069997,67.37762841000222,54380.79466944001 2024-05-23,01:11:06.000,144,11113094,-795,0,1716426665,12827.234630760002,67.38467754000158,54380.82261792001 2024-05-23,01:11:07.000,144,11113086,-795,0,1716426666,12827.227894449992,67.37057928000286,54380.73178536 2024-05-23,01:11:08.000,144,11113117,-795,0,1716426667,12827.261575999997,67.37762841000222,54380.633965680005 2024-05-23,01:11:09.000,144,11113118,-795,0,1716426668,12827.335675410002,67.32828449999943,54380.633965680005 2024-05-23,01:11:10.000,144,11113135,-795,0,1716426669,12827.436720059988,67.29303885000263,54380.73178536 2024-05-23,01:11:11.000,144,11113155,-795,0,1716426670,12827.409774819993,67.26484232999792,54380.68986264 2024-05-23,01:11:12.000,144,11113125,-795,0,1716426671,12827.510819469993,67.22959668000112,54380.57806872001 2024-05-23,01:11:13.000,144,11113105,-795,0,1716426672,12827.436720059988,67.16615450999961,54380.52915888001 2024-05-23,01:11:14.000,144,11113151,-795,0,1716426673,12827.497346849988,67.09566320999875,54380.48723616001 2024-05-23,01:11:15.000,144,11113115,-795,0,1716426674,12827.584918879998,67.02517190999788,54380.5710816 2024-05-23,01:11:16.000,144,11113175,-795,0,1716426675,12827.537764709989,66.97582800000237,54380.59204296 2024-05-23,01:11:17.000,144,11113119,-795,0,1716426676,12827.578182569989,66.9053367000015,54380.5710816 2024-05-23,01:11:18.000,144,11113120,-795,0,1716426677,12827.531028399993,66.82779627000127,54380.45928768001 2024-05-23,01:11:19.000,144,11113045,-795,0,1716426678,12827.544501019998,66.73615758000233,54380.45230056 2024-05-23,01:11:20.000,144,11113076,-795,0,1716426679,12827.591655189994,66.68681366999954,54380.466274800005 2024-05-23,01:11:21.000,144,11113103,-795,0,1716426680,12827.551237329993,66.60927323999931,54380.466274800005 2024-05-23,01:11:22.000,144,11113164,-795,0,1716426681,12827.517555779988,66.58812585000123,54380.3964036 2024-05-23,01:11:23.000,144,11113130,-795,0,1716426682,12827.497346849988,66.55288020000444,54380.38242936 2024-05-23,01:11:24.000,144,11113079,-795,0,1716426683,12827.510819469993,66.52468367999973,54380.417364960005 2024-05-23,01:11:25.000,144,11113128,-795,0,1716426684,12827.537764709989,66.41894673000206,54380.45928768001 2024-05-23,01:11:26.000,144,11113115,-795,0,1716426685,12827.490610539993,66.46829064000485,54380.48024904001 2024-05-23,01:11:27.000,144,11113086,-795,0,1716426686,12827.477137919988,66.4471432499995,54380.5012104 2024-05-23,01:11:28.000,144,11113090,-795,0,1716426687,12827.389565889993,66.4471432499995,54380.37544224 2024-05-23,01:11:29.000,144,11113125,-795,0,1716426688,12827.355884340002,66.46829064000485,54380.45928768001 2024-05-23,01:11:30.000,144,11113150,-795,0,1716426689,12827.342411719997,66.51058542000101,54380.41037784001 2024-05-23,01:11:31.000,144,11113075,-795,0,1716426690,12827.328939099993,66.53173280999908,54380.38242936 2024-05-23,01:11:32.000,144,11113069,-795,0,1716426691,12827.315466480002,66.60927323999931,54380.417364960005 2024-05-23,01:11:33.000,144,11113148,-795,0,1716426692,12827.301993859997,66.67976454000018,54380.40339072 2024-05-23,01:11:34.000,144,11113095,-795,0,1716426693,12827.268312309992,66.75025584000105,54380.37544224 2024-05-23,01:11:35.000,144,11113109,-795,0,1716426694,12827.295257550002,66.79959975000384,54380.42435208 2024-05-23,01:11:36.000,144,11113102,-795,0,1716426695,12827.153795040002,66.87714018000406,54380.179802880004 2024-05-23,01:11:37.000,144,11113139,-795,0,1716426696,12827.174003970002,66.968778870003,54380.27762256 2024-05-23,01:11:38.000,144,11113107,-795,0,1716426697,12827.167267659992,67.05336843000259,54380.2566612 2024-05-23,01:11:39.000,144,11113109,-795,0,1716426698,12827.174003970002,67.1027123399981,54380.26364832 2024-05-23,01:11:40.000,144,11113145,-795,0,1716426699,12827.227894449992,67.22254755000176,54380.30557104 2024-05-23,01:11:41.000,144,11113130,-795,0,1716426700,12827.214421830002,67.25779319999856,54380.35448088 2024-05-23,01:11:42.000,144,11113115,-795,0,1716426701,12827.180740279997,67.33533362999879,54380.347493760004 2024-05-23,01:11:43.000,144,11113105,-795,0,1716426702,12827.194212900002,67.30713711000135,54380.36146800001 2024-05-23,01:11:44.000,144,11113095,-795,0,1716426703,12827.059486699996,67.37057928000286,54380.200764240006 2024-05-23,01:11:45.000,144,11113091,-795,0,1716426704,12827.126849799992,67.35648102000414,54380.16582864 2024-05-23,01:11:46.000,144,11113104,-795,0,1716426705,12827.113377180001,67.42697231999773,54380.249674080005 2024-05-23,01:11:47.000,144,11113099,-795,0,1716426706,12827.066223009992,67.3987758000003,54380.200764240006 2024-05-23,01:11:48.000,144,11113088,-795,0,1716426707,12827.039277769996,67.37057928000286,54380.14486728001 2024-05-23,01:11:49.000,144,11113092,-795,0,1716426708,12826.992123600001,67.34238275999815,54380.10993168 2024-05-23,01:11:50.000,144,11113109,-795,0,1716426709,12827.032541460001,67.27189146000455,54380.200764240006 2024-05-23,01:11:51.000,144,11113146,-795,0,1716426710,12826.985387289991,67.19435103000433,54380.17281576001 2024-05-23,01:11:52.000,144,11113117,-795,0,1716426711,12826.918024189996,67.09566320999875,54380.1169188 2024-05-23,01:11:53.000,144,11113100,-795,0,1716426712,12826.857397399996,66.98992626000108,54379.98416352001 2024-05-23,01:11:54.000,144,11113116,-795,0,1716426713,12826.82371584999,66.9053367000015,54380.01909912 2024-05-23,01:11:55.000,144,11113113,-795,0,1716426714,12826.857397399996,66.78550148999784,54380.05403472001 2024-05-23,01:11:56.000,144,11113092,-795,0,1716426715,12826.83045216,66.67271541000082,54380.06800896 2024-05-23,01:11:57.000,144,11113126,-795,0,1716426716,12826.76982537,66.53878193999844,54379.97018928 2024-05-23,01:11:58.000,144,11113074,-795,0,1716426717,12826.72267119999,66.47533977000421,54379.92127944 2024-05-23,01:11:59.000,144,11113134,-795,0,1716426718,12826.66204440999,66.28501325999969,54379.83044688 2024-05-23,01:12:00.000,144,11113036,-795,0,1716426719,12826.60141761999,66.15107979000459,54379.9422408 2024-05-23,01:12:01.000,144,11113095,-795,0,1716426720,12826.56099975999,66.01714632000221,54379.81647264001 2024-05-23,01:12:02.000,144,11113099,-795,0,1716426721,12826.48016403999,65.86206546000176,54379.82345976 2024-05-23,01:12:03.000,144,11113046,-795,0,1716426722,12826.419537249989,65.71403373000066,54379.71865296001 2024-05-23,01:12:04.000,144,11113083,-795,0,1716426723,12826.345437839998,65.53075635000278,54379.676730240004 2024-05-23,01:12:05.000,144,11113078,-795,0,1716426724,12826.251129499993,65.34747897000489,54379.72564008 2024-05-23,01:12:06.000,144,11113088,-795,0,1716426725,12826.123139609997,65.17829984999844,54379.68371736 2024-05-23,01:12:07.000,144,11113072,-795,0,1716426726,12825.981677099997,65.09371028999885,54379.662756 2024-05-23,01:12:08.000,144,11113075,-795,0,1716426727,12825.799796729996,65.01616985999863,54379.49506512 2024-05-23,01:12:09.000,144,11113070,-795,0,1716426728,12825.786324109991,64.91043291000096,54379.530000720006 2024-05-23,01:12:10.000,144,11113095,-795,0,1716426729,12825.678543149996,64.85403986999881,54379.52301360001 2024-05-23,01:12:11.000,144,11113110,-795,0,1716426730,12825.60444373999,64.75535205000051,54379.47410376001 2024-05-23,01:12:12.000,144,11113104,-795,0,1716426731,12825.60444373999,64.73420466000243,54379.56493632 2024-05-23,01:12:13.000,144,11113124,-795,0,1716426732,12825.516871709995,64.66371336000157,54379.40423256001 2024-05-23,01:12:14.000,144,11113059,-795,0,1716426733,12825.48319015999,64.72010640000371,54379.509039360004 2024-05-23,01:12:15.000,144,11113051,-795,0,1716426734,12825.52360801999,64.76240117999987,54379.50205224001 2024-05-23,01:12:16.000,144,11113108,-795,0,1716426735,12825.48992647,64.78354856999795,54379.39724544 2024-05-23,01:12:17.000,144,11113133,-795,0,1716426736,12825.537080639995,64.9527276900044,54379.40423256001 2024-05-23,01:12:18.000,144,11113138,-795,0,1716426737,12825.50339908999,65.06551377000142,54379.243528800005 2024-05-23,01:12:19.000,144,11113090,-795,0,1716426738,12825.56402587999,65.16420158999972,54379.20160608 2024-05-23,01:12:20.000,144,11113094,-795,0,1716426739,12825.68527945999,65.31223332000081,54379.26449016001 2024-05-23,01:12:21.000,144,11113135,-795,0,1716426740,12825.813269350001,65.46026505000191,54379.29942576 2024-05-23,01:12:22.000,144,11113130,-795,0,1716426741,12825.873896140001,65.65764068999852,54379.21558032001 2024-05-23,01:12:23.000,144,11113085,-795,0,1716426742,12826.028831269992,65.82681980999769,54379.2085932 2024-05-23,01:12:24.000,144,11113074,-795,0,1716426743,12826.102930679997,65.93255676000263,54379.075837920005 2024-05-23,01:12:25.000,144,11113084,-795,0,1716426744,12826.237656879988,66.08058849000372,54379.0339152 2024-05-23,01:12:26.000,144,11113117,-795,0,1716426745,12826.412800939994,66.25681674000225,54379.11077352 2024-05-23,01:12:27.000,144,11113083,-795,0,1716426746,12826.54079082999,66.36960281999927,54379.11077352 2024-05-23,01:12:28.000,144,11113124,-795,0,1716426747,12826.614890239995,66.53173280999908,54379.05487656 2024-05-23,01:12:29.000,144,11113096,-795,0,1716426748,12826.68898965,66.6586171500021,54379.026928080006 2024-05-23,01:12:30.000,144,11113176,-795,0,1716426749,12826.897815259996,66.71501019000425,54379.2085932 2024-05-23,01:12:31.000,144,11113069,-795,0,1716426750,12827.005596219991,66.83484540000063,54379.16667048001 2024-05-23,01:12:32.000,144,11113076,-795,0,1716426751,12827.093168250001,66.95468061000429,54379.09679928001 2024-05-23,01:12:33.000,144,11113145,-795,0,1716426752,12827.093168250001,66.98287713000173,54378.90115992001 2024-05-23,01:12:34.000,144,11113089,-795,0,1716426753,12827.241367069997,67.03222104000452,54378.957056880005 2024-05-23,01:12:35.000,144,11113101,-795,0,1716426754,12827.342411719997,67.09566320999875,54379.08981216 2024-05-23,01:12:36.000,144,11113092,-795,0,1716426755,12827.436720059988,67.13795799000218,54379.1037864 2024-05-23,01:12:37.000,144,11113051,-795,0,1716426756,12827.409774819993,67.14500712000154,54378.87321144 2024-05-23,01:12:38.000,144,11113122,-795,0,1716426757,12827.517555779988,67.18730189999769,54378.98500536 2024-05-23,01:12:39.000,144,11113098,-795,0,1716426758,12827.645545669999,67.19435103000433,54379.173657600004 2024-05-23,01:12:40.000,144,11113007,-795,0,1716426759,12827.685963529999,67.23664581000048,54379.145709120006 2024-05-23,01:12:41.000,144,11113108,-795,0,1716426760,12827.672490909994,67.20140016000369,54379.05487656 2024-05-23,01:12:42.000,144,11113078,-795,0,1716426761,12827.665754599999,67.20844929000305,54379.08282504 2024-05-23,01:12:43.000,144,11113108,-795,0,1716426762,12827.632073049994,67.17320363999897,54378.978018240006 2024-05-23,01:12:44.000,144,11113109,-795,0,1716426763,12827.645545669999,67.1520562500009,54378.94308264 2024-05-23,01:12:45.000,144,11113124,-795,0,1716426764,12827.726381389999,67.1520562500009,54379.08282504 2024-05-23,01:12:46.000,144,11113127,-795,0,1716426765,12827.69943614999,67.08156495000003,54379.11776064001 2024-05-23,01:12:47.000,144,11113084,-795,0,1716426766,12827.659018289989,67.03927017000387,54379.15968336 2024-05-23,01:12:48.000,144,11113078,-795,0,1716426767,12827.598391499989,66.968778870003,54379.124747760005 2024-05-23,01:12:49.000,144,11113102,-795,0,1716426768,12827.497346849988,66.87714018000406,54379.06186368 2024-05-23,01:12:50.000,144,11113120,-795,0,1716426769,12827.396302200003,66.81369801000255,54379.06186368 2024-05-23,01:12:51.000,144,11113088,-795,0,1716426770,12827.389565889993,66.74320671000169,54379.15968336 2024-05-23,01:12:52.000,144,11113100,-715,0,1716426771,12827.328939099993,66.61632236999867,54379.21558032001 2024-05-23,01:12:53.000,144,11113127,-795,0,1716426772,12827.167267659992,66.55288020000444,54379.23654168001 2024-05-23,01:12:54.000,144,11113098,-795,0,1716426773,12827.086431939992,66.45419237999886,54379.13872200001 2024-05-23,01:12:55.000,144,11113026,-795,0,1716426774,12826.985387289991,66.34140630000184,54379.075837920005 2024-05-23,01:12:56.000,144,11113023,-795,0,1716426775,12826.95170574,66.22157108999818,54379.13872200001 2024-05-23,01:12:57.000,144,11113083,-795,0,1716426776,12826.93149681,66.12993239999923,54379.173657600004 2024-05-23,01:12:58.000,144,11113120,-795,0,1716426777,12826.83045216,66.02419545000157,54379.2085932 2024-05-23,01:12:59.000,144,11113113,-795,0,1716426778,12826.74961644,65.96075328000006,54379.13173488 2024-05-23,01:13:00.000,144,11113128,-795,0,1716426779,12826.72940751,65.87616372000048,54379.13173488 2024-05-23,01:13:01.000,144,11113084,-795,0,1716426780,12826.76308905999,65.84796720000304,54379.21558032001 2024-05-23,01:13:02.000,144,11113113,-795,0,1716426781,12826.736143819995,65.74927938000474,54379.22955456 2024-05-23,01:13:03.000,144,11113089,-795,0,1716426782,12826.74288012999,65.73518111999874,54379.22256744 2024-05-23,01:13:04.000,144,11113044,-795,0,1716426783,12826.60815393,65.69993547000195,54379.09679928001 2024-05-23,01:13:05.000,144,11113044,-795,0,1716426784,12826.635099169995,65.69288634000259,54379.075837920005 2024-05-23,01:13:06.000,144,11113106,-795,0,1716426785,12826.675517029995,65.69288634000259,54379.08981216 2024-05-23,01:13:07.000,144,11113072,-795,0,1716426786,12826.675517029995,65.73518111999874,54379.11077352 2024-05-23,01:13:08.000,144,11113079,-795,0,1716426787,12826.64183547999,65.77042677000281,54378.978018240006 2024-05-23,01:13:09.000,144,11113127,-795,0,1716426788,12826.675517029995,65.78452503000153,54378.99897960001 2024-05-23,01:13:10.000,144,11113095,-795,0,1716426789,12826.81024323,65.8550163300024,54379.09679928001 2024-05-23,01:13:11.000,144,11113024,-795,0,1716426790,12826.90455156999,65.93255676000263,54379.075837920005 2024-05-23,01:13:12.000,144,11113039,-795,0,1716426791,12826.978650979996,66.01009719000285,54379.04090232 2024-05-23,01:13:13.000,144,11113104,-795,0,1716426792,12827.079695629996,66.1017358800018,54378.99199248 2024-05-23,01:13:14.000,144,11113112,-795,0,1716426793,12827.120113489997,66.20747282999946,54378.77539176 2024-05-23,01:13:15.000,144,11113122,-795,0,1716426794,12827.174003970002,66.32025891000376,54378.83128872001 2024-05-23,01:13:16.000,144,11113099,-795,0,1716426795,12827.382829579998,66.42599586000142,54378.908147040005 2024-05-23,01:13:17.000,144,11113085,-795,0,1716426796,12827.504083159998,66.5458310699978,54378.908147040005 2024-05-23,01:13:18.000,144,11113105,-795,0,1716426797,12827.598391499989,66.63746976000402,54378.92910840001 2024-05-23,01:13:19.000,144,11113022,-795,0,1716426798,12827.73985400999,66.70796106000489,54378.77539176 2024-05-23,01:13:20.000,144,11113095,-795,0,1716426799,12827.88805283,66.8066488800032,54378.76840464 2024-05-23,01:13:21.000,144,11113107,-795,0,1716426800,12828.036251649995,66.8700910500047,54378.88019856001 2024-05-23,01:13:22.000,144,11113104,-795,0,1716426801,12828.13055999,66.93353321999894,54378.908147040005 2024-05-23,01:13:23.000,144,11113087,-795,0,1716426802,12828.197923089996,66.99697539000044,54378.81731448 2024-05-23,01:13:24.000,144,11113086,-795,0,1716426803,12828.319176669997,67.01812277999852,54378.79635312 2024-05-23,01:13:25.000,144,11113076,-795,0,1716426804,12828.440430249997,67.05336843000259,54379.005966720004 2024-05-23,01:13:26.000,144,11113077,-795,0,1716426805,12828.528002279993,67.07451582000067,54378.94308264 2024-05-23,01:13:27.000,144,11113024,-795,0,1716426806,12828.602101689998,67.05336843000259,54378.94308264 2024-05-23,01:13:28.000,144,11113095,-795,0,1716426807,12828.608837999993,67.08861407999939,54378.8243016 2024-05-23,01:13:29.000,144,11113017,-795,0,1716426808,12828.703146339998,67.07451582000067,54378.908147040005 2024-05-23,01:13:30.000,144,11113076,-795,0,1716426809,12828.757036819989,67.08156495000003,54378.964044 2024-05-23,01:13:31.000,144,11113103,-795,0,1716426810,12828.777245749989,67.10976147000474,54378.95006976001 2024-05-23,01:13:32.000,144,11113073,-795,0,1716426811,12828.858081469989,67.08156495000003,54379.0339152 2024-05-23,01:13:33.000,144,11113075,-795,0,1716426812,12828.864817779999,67.09566320999875,54379.01994096001 2024-05-23,01:13:34.000,144,11113110,-795,0,1716426813,12828.851345159994,67.07451582000067,54379.0339152 2024-05-23,01:13:35.000,144,11113035,-795,0,1716426814,12828.885026709999,67.03222104000452,54379.145709120006 2024-05-23,01:13:36.000,144,11113091,-795,0,1716426815,12828.878290399989,67.02517190999788,54379.09679928001 2024-05-23,01:13:37.000,144,11113088,-795,0,1716426816,12828.925444569999,67.01812277999852,54379.08282504 2024-05-23,01:13:38.000,144,11113121,-795,0,1716426817,12828.716618959988,66.9405823499983,54379.04090232 2024-05-23,01:13:39.000,144,11113088,-795,0,1716426818,12828.682937409998,66.92648408999958,54379.01994096001 2024-05-23,01:13:40.000,144,11113126,-795,0,1716426819,12828.831136229994,66.8700910500047,54379.15968336 2024-05-23,01:13:41.000,144,11113151,-795,0,1716426820,12828.804190989998,66.84894365999935,54379.145709120006 2024-05-23,01:13:42.000,144,11113115,-795,0,1716426821,12828.797454679989,66.79255062000448,54379.23654168001 2024-05-23,01:13:43.000,144,11113069,-795,0,1716426822,12828.777245749989,66.70796106000489,54379.26449016001 2024-05-23,01:13:44.000,144,11113027,-795,0,1716426823,12828.635783240003,66.67976454000018,54379.11776064001 2024-05-23,01:13:45.000,144,11113082,-795,0,1716426824,12828.615574310003,66.61632236999867,54379.15269624 2024-05-23,01:13:46.000,144,11113106,-795,0,1716426825,12828.561683829997,66.56697846000316,54379.20160608 2024-05-23,01:13:47.000,144,11113124,-795,0,1716426826,12828.541474899997,66.51763455000037,54379.2085932 2024-05-23,01:13:48.000,144,11113101,-795,0,1716426827,12828.487584419992,66.50353629000165,54379.13173488 2024-05-23,01:13:49.000,144,11113068,-795,0,1716426828,12828.440430249997,66.4118976000027,54379.22256744 2024-05-23,01:13:50.000,144,11113080,-795,0,1716426829,12828.440430249997,66.36255368999991,54379.362309840006 2024-05-23,01:13:51.000,144,11113060,-795,0,1716426830,12828.433693940002,66.34140630000184,54379.341348480004 2024-05-23,01:13:52.000,144,11113046,-795,0,1716426831,12828.359594529997,66.35550456000055,54379.26449016001 2024-05-23,01:13:53.000,144,11113094,-795,0,1716426832,12828.292231430001,66.3132097800044,54379.22256744 2024-05-23,01:13:54.000,144,11113088,-795,0,1716426833,12828.305704049992,66.29206238999905,54379.194618960006 2024-05-23,01:13:55.000,144,11113114,-795,0,1716426834,12828.339385599997,66.3132097800044,54379.26449016001 2024-05-23,01:13:56.000,144,11113102,-795,0,1716426835,12828.319176669997,66.30616064999776,54379.2085932 2024-05-23,01:13:57.000,144,11113085,-795,0,1716426836,12828.346121909992,66.3132097800044,54379.22955456 2024-05-23,01:13:58.000,144,11113106,-795,0,1716426837,12828.346121909992,66.39779934000398,54379.2085932 2024-05-23,01:13:59.000,144,11113040,-795,0,1716426838,12828.393276080002,66.37665194999863,54379.32038712 2024-05-23,01:14:00.000,144,11113037,-795,0,1716426839,12828.440430249997,66.38370107999799,54379.25750304 2024-05-23,01:14:01.000,144,11113074,-795,0,1716426840,12828.487584419992,66.46124150999822,54379.173657600004 2024-05-23,01:14:02.000,144,11113108,-795,0,1716426841,12828.501057039997,66.46829064000485,54379.16667048001 2024-05-23,01:14:03.000,144,11113104,-795,0,1716426842,12828.568420139993,66.52468367999973,54379.145709120006 2024-05-23,01:14:04.000,144,11113117,-795,0,1716426843,12828.689673719993,66.58812585000123,54379.13173488 2024-05-23,01:14:05.000,144,11113139,-795,0,1716426844,12828.824399919999,66.64451889000338,54379.26449016001 2024-05-23,01:14:06.000,144,11113107,-795,0,1716426845,12828.945653499999,66.70796106000489,54379.243528800005 2024-05-23,01:14:07.000,144,11113085,-795,0,1716426846,12829.04669815,66.76435409999976,54379.2085932 2024-05-23,01:14:08.000,144,11113000,-795,0,1716426847,12829.03996183999,66.83484540000063,54379.075837920005 2024-05-23,01:14:09.000,144,11113045,-795,0,1716426848,12829.22184220999,66.9053367000015,54379.11776064001 2024-05-23,01:14:10.000,144,11113086,-795,0,1716426849,12829.343095789991,66.97582800000237,54379.173657600004 2024-05-23,01:14:11.000,144,11113114,-795,0,1716426850,12829.457613059996,67.04631930000323,54379.243528800005 2024-05-23,01:14:12.000,144,11113126,-795,0,1716426851,12829.599075569997,67.10976147000474,54379.23654168001 2024-05-23,01:14:13.000,144,11113121,-795,0,1716426852,12829.720329149997,67.18025276999833,54379.16667048001 2024-05-23,01:14:14.000,144,11113118,-795,0,1716426853,12829.814637490002,67.22254755000176,54379.20160608 2024-05-23,01:14:15.000,144,11113037,-795,0,1716426854,12830.009990479994,67.31418624000071,54379.2784644 2024-05-23,01:14:16.000,144,11113037,-795,0,1716426855,12830.097562509989,67.34943189000478,54379.243528800005 2024-05-23,01:14:17.000,144,11113067,-795,0,1716426856,12830.15818929999,67.39172667000093,54379.05487656 2024-05-23,01:14:18.000,144,11113105,-795,0,1716426857,12830.27944287999,67.41992318999837,54379.22256744 2024-05-23,01:14:19.000,144,11113109,-795,0,1716426858,12830.31986073999,67.49041448999924,54379.13173488 2024-05-23,01:14:20.000,144,11113070,-795,0,1716426859,12830.48153217999,67.54680753000139,54379.22256744 2024-05-23,01:14:21.000,144,11113088,-795,0,1716426860,12830.54215896999,67.53975840000203,54379.3483356 2024-05-23,01:14:22.000,144,11113077,-795,0,1716426861,12830.663412549991,67.60320057000354,54379.39724544 2024-05-23,01:14:23.000,144,11113012,-795,0,1716426862,12830.690357790001,67.58205317999818,54379.40423256001 2024-05-23,01:14:24.000,144,11113084,-795,0,1716426863,12830.649939930001,67.58910231000482,54379.30641288001 2024-05-23,01:14:25.000,144,11113033,-795,0,1716426864,12830.724039339992,67.63844622000033,54379.39025832 2024-05-23,01:14:26.000,144,11113082,-795,0,1716426865,12830.798138749997,67.57500404999882,54379.4182068 2024-05-23,01:14:27.000,144,11113061,-795,0,1716426866,12830.724039339992,67.5609057900001,54379.51602648 2024-05-23,01:14:28.000,144,11113092,-795,0,1716426867,12830.683621479991,67.53270927000267,54379.44615528 2024-05-23,01:14:29.000,144,11113061,-795,0,1716426868,12830.697094099996,67.49041448999924,54379.50205224001 2024-05-23,01:14:30.000,144,11113069,-795,0,1716426869,12830.616258379996,67.43402145000437,54379.40423256001 2024-05-23,01:14:31.000,144,11113019,-795,0,1716426870,12830.596049449996,67.34238275999815,54379.64878176001 2024-05-23,01:14:32.000,144,11113130,-795,0,1716426871,12830.52195003999,67.27894059000391,54379.58589768 2024-05-23,01:14:33.000,144,11113063,-795,0,1716426872,12830.38722384,67.20844929000305,54379.47410376001 2024-05-23,01:14:34.000,144,11113061,-795,0,1716426873,12830.313124429995,67.03927017000387,54379.57192344001 2024-05-23,01:14:35.000,144,11113113,-795,0,1716426874,12830.272706569995,66.94763147999765,54379.68371736 2024-05-23,01:14:36.000,144,11113084,-795,0,1716426875,12830.23902501999,66.89828757000214,54379.697691600006 2024-05-23,01:14:37.000,144,11113093,-795,0,1716426876,12830.131244059994,66.77140322999912,54379.7326272 2024-05-23,01:14:38.000,144,11113120,-795,0,1716426877,12830.030199409994,66.68681366999954,54379.58589768 2024-05-23,01:14:39.000,144,11113111,-795,0,1716426878,12829.935891069988,66.60222410999995,54379.68371736 2024-05-23,01:14:40.000,144,11113064,-795,0,1716426879,12829.855055350003,66.51058542000101,54379.54397496 2024-05-23,01:14:41.000,144,11113094,-795,0,1716426880,12829.875264279988,66.49648716000229,54379.76057568 2024-05-23,01:14:42.000,144,11113121,-795,0,1716426881,12829.848319039993,66.51058542000101,54379.76756280001 2024-05-23,01:14:43.000,144,11113130,-795,0,1716426882,12829.747274389993,66.47533977000421,54379.71865296001 2024-05-23,01:14:44.000,144,11113071,-795,0,1716426883,12829.727065459992,66.44009412000014,54379.69070448001 2024-05-23,01:14:45.000,144,11113001,-795,0,1716426884,12829.760747009997,66.4118976000027,54379.82345976 2024-05-23,01:14:46.000,144,11113087,-795,0,1716426885,12829.733801770002,66.47533977000421,54379.76756280001 2024-05-23,01:14:47.000,144,11113000,-795,0,1716426886,12829.706856529992,66.48238890000357,54379.76756280001 2024-05-23,01:14:48.000,144,11113065,-795,0,1716426887,12829.693383910002,66.4471432499995,54379.5928848 2024-05-23,01:14:49.000,144,11113035,-795,0,1716426888,12829.713592840002,66.51763455000037,54379.662756 2024-05-23,01:14:50.000,144,11113110,-795,0,1716426889,12829.848319039993,66.53173280999908,54379.7326272 2024-05-23,01:14:51.000,144,11113084,-795,0,1716426890,12829.841582729998,66.57402759000252,54379.7326272 2024-05-23,01:14:52.000,144,11113102,-795,0,1716426891,12829.908945829993,66.62337149999803,54379.662756 2024-05-23,01:14:53.000,144,11113052,-795,0,1716426892,12829.962836309998,66.65156802000274,54379.71865296001 2024-05-23,01:14:54.000,144,11113106,-795,0,1716426893,12830.050408339994,66.68681366999954,54379.676730240004 2024-05-23,01:14:55.000,144,11113003,-795,0,1716426894,12830.18513454,66.74320671000169,54379.78153704 2024-05-23,01:14:56.000,144,11113031,-795,0,1716426895,12830.212079779994,66.77845235999848,54379.7326272 2024-05-23,01:14:57.000,144,11113101,-795,0,1716426896,12830.292915499995,66.84189452999999,54379.7326272 2024-05-23,01:14:58.000,144,11113100,-795,0,1716426897,12830.454586939995,66.88418931000342,54379.68371736 2024-05-23,01:14:59.000,144,11113106,-795,0,1716426898,12830.40069645999,66.97582800000237,54379.50205224001 2024-05-23,01:15:00.000,144,11113109,-795,0,1716426899,12830.622994689991,67.06041756000195,54379.64878176001 2024-05-23,01:15:01.000,144,11113092,-795,0,1716426900,12830.791402440002,67.10976147000474,54379.83743400001 2024-05-23,01:15:02.000,144,11113087,-795,0,1716426901,12830.892447090002,67.24369493999984,54379.8723696 2024-05-23,01:15:03.000,144,11113069,-795,0,1716426902,12830.993491740002,67.30713711000135,54379.83044688 2024-05-23,01:15:04.000,144,11113102,-795,0,1716426903,12831.047382219993,67.44811971000308,54379.72564008 2024-05-23,01:15:05.000,144,11113077,-795,0,1716426904,12831.134954249988,67.51861101000395,54379.627820400005 2024-05-23,01:15:06.000,144,11113041,-795,0,1716426905,12831.296625689989,67.6102497000029,54379.73961432001 2024-05-23,01:15:07.000,144,11113077,-795,0,1716426906,12831.48524237,67.69483926000248,54379.93525368001 2024-05-23,01:15:08.000,144,11113134,-795,0,1716426907,12831.613232259995,67.80057621000014,54379.85140824 2024-05-23,01:15:09.000,144,11113077,-795,0,1716426908,12831.72101321999,67.88516576999973,54379.93525368001 2024-05-23,01:15:10.000,144,11113118,-795,0,1716426909,12831.80858525,67.9556570700006,54379.9422408 2024-05-23,01:15:11.000,144,11113022,-635,0,1716426910,12831.916366209996,68.04024663000018,54380.10294456001 2024-05-23,01:15:12.000,144,11113030,-795,0,1716426911,12831.983729309992,68.12483618999977,54380.02608624001 2024-05-23,01:15:13.000,144,11113095,-795,0,1716426912,12832.030883480002,68.16008184000384,54380.081983200005 2024-05-23,01:15:14.000,144,11113053,-795,0,1716426913,12832.024147169992,68.22352400999807,54379.963202160005 2024-05-23,01:15:15.000,144,11113107,-795,0,1716426914,12832.084773959992,68.23057314000471,54380.06800896 2024-05-23,01:15:16.000,144,11113094,-795,0,1716426915,12832.145400749992,68.2658187900015,54380.15185440001 2024-05-23,01:15:17.000,144,11113055,-795,0,1716426916,12832.192554920002,68.27286792000086,54380.30557104 2024-05-23,01:15:18.000,144,11113116,-795,0,1716426917,12832.131928130002,68.24467140000343,54380.23569984 2024-05-23,01:15:19.000,144,11113036,-795,0,1716426918,12832.098246579997,68.23762227000407,54380.21473848 2024-05-23,01:15:20.000,144,11113087,-795,0,1716426919,12832.071301340002,68.27991705000022,54380.2566612 2024-05-23,01:15:21.000,144,11113115,-795,0,1716426920,12832.037619789997,68.23762227000407,54380.43832632001 2024-05-23,01:15:22.000,144,11113070,-795,0,1716426921,12831.983729309992,68.20942574999935,54380.42435208 2024-05-23,01:15:23.000,144,11113091,-795,0,1716426922,12831.909629900001,68.11778706000041,54380.33351952 2024-05-23,01:15:24.000,144,11113085,-795,0,1716426923,12831.774903699996,68.08959054000297,54380.22871272 2024-05-23,01:15:25.000,144,11113096,-795,0,1716426924,12831.80858525,68.0190992400021,54380.585055840005 2024-05-23,01:15:26.000,144,11113095,-795,0,1716426925,12831.70080428999,67.96270619999996,54380.59903008 2024-05-23,01:15:27.000,144,11113100,-795,0,1716426926,12831.66712274,67.89926402999845,54380.6409528 2024-05-23,01:15:28.000,144,11113108,-795,0,1716426927,12831.52566023,67.79352708000079,54380.466274800005 2024-05-23,01:15:29.000,144,11113106,-795,0,1716426928,12831.49871498999,67.72303577999992,54380.59204296 2024-05-23,01:15:30.000,144,11113070,-795,0,1716426929,12831.491978679995,67.62434796000161,54380.61999144 2024-05-23,01:15:31.000,144,11113119,-795,0,1716426930,12831.40440665,67.59615144000418,54380.66191416 2024-05-23,01:15:32.000,144,11113075,-795,0,1716426931,12831.390934029994,67.58205317999818,54380.710824 2024-05-23,01:15:33.000,144,11113060,-795,0,1716426932,12831.350516169994,67.51156188000459,54380.710824 2024-05-23,01:15:34.000,144,11113095,-795,0,1716426933,12831.350516169994,67.52566014000331,54380.703836880006 2024-05-23,01:15:35.000,144,11113074,-795,0,1716426934,12831.370725099994,67.49041448999924,54380.75973384 2024-05-23,01:15:36.000,144,11113070,-795,0,1716426935,12831.343779859999,67.53270927000267,54380.73877248 2024-05-23,01:15:37.000,144,11113092,-795,0,1716426936,12831.37746140999,67.5609057900001,54380.73877248 2024-05-23,01:15:38.000,144,11113106,-795,0,1716426937,12831.343779859999,67.64549534999969,54380.59903008 2024-05-23,01:15:39.000,144,11113088,-795,0,1716426938,12831.350516169994,67.66664273999777,54380.633965680005 2024-05-23,01:15:40.000,144,11113072,-795,0,1716426939,12831.363988789999,67.744183169998,54380.78768232 2024-05-23,01:15:41.000,144,11113108,-795,0,1716426940,12831.363988789999,67.73008490999928,54380.74575960001 2024-05-23,01:15:42.000,144,11113090,-795,0,1716426941,12831.471769749995,67.80057621000014,54380.82261792001 2024-05-23,01:15:43.000,144,11113078,-795,0,1716426942,12831.49871498999,67.82877273000486,54380.90646336 2024-05-23,01:15:44.000,144,11113038,-795,0,1716426943,12831.48524237,67.88516576999973,54380.73877248 2024-05-23,01:15:45.000,144,11113109,-795,0,1716426944,12831.491978679995,67.90631315999781,54380.78768232 2024-05-23,01:15:46.000,144,11113102,-795,0,1716426945,12831.51892391999,67.93450968000252,54380.82960504 2024-05-23,01:15:47.000,144,11113084,-795,0,1716426946,12831.54586916,67.96270619999996,54380.81563080001 2024-05-23,01:15:48.000,144,11113107,-795,0,1716426947,12831.5054513,67.94155881000188,54380.703836880006 2024-05-23,01:15:49.000,144,11113100,-795,0,1716426948,12831.54586916,67.87811664000037,54380.75973384 2024-05-23,01:15:50.000,144,11113047,-795,0,1716426949,12831.59975963999,67.87106751000101,54380.94139896001 2024-05-23,01:15:51.000,144,11113065,-795,0,1716426950,12831.60649595,67.82172359999822,54380.90646336 2024-05-23,01:15:52.000,144,11113033,-795,0,1716426951,12831.60649595,67.78647795000143,54380.84357928001 2024-05-23,01:15:53.000,144,11113086,-795,0,1716426952,12831.51892391999,67.73713403999864,54380.801656560005 2024-05-23,01:15:54.000,144,11113064,-795,0,1716426953,12831.5054513,67.68074100000376,54380.76672096 2024-05-23,01:15:55.000,144,11113074,-795,0,1716426954,12831.52566023,67.63139709000097,54380.94838608 2024-05-23,01:15:56.000,144,11113118,-795,0,1716426955,12831.45829712999,67.58910231000482,54380.85755352 2024-05-23,01:15:57.000,144,11113094,-795,0,1716426956,12831.44482451,67.53975840000203,54380.80864368 2024-05-23,01:15:58.000,144,11113100,-795,0,1716426957,12831.45829712999,67.45516884000244,54380.78768232 2024-05-23,01:15:59.000,144,11113078,-795,0,1716426958,12831.431351889994,67.31418624000071,54380.87851488 2024-05-23,01:16:00.000,144,11113083,-795,0,1716426959,12831.41787926999,67.26484232999792,54380.79466944001 2024-05-23,01:16:01.000,144,11113104,-795,0,1716426960,12831.411142959994,67.20844929000305,54380.81563080001 2024-05-23,01:16:02.000,144,11113059,-795,0,1716426961,12831.35725247999,67.17320363999897,54380.72479824001 2024-05-23,01:16:03.000,144,11113107,-795,0,1716426962,12831.37746140999,67.08156495000003,54380.66191416 2024-05-23,01:16:04.000,144,11113111,-795,0,1716426963,12831.390934029994,67.10976147000474,54380.73877248 2024-05-23,01:16:05.000,144,11113143,-795,0,1716426964,12831.491978679995,67.08156495000003,54380.85755352 2024-05-23,01:16:06.000,144,11113141,-795,0,1716426965,12831.512187609995,67.1520562500009,54380.80864368 2024-05-23,01:16:07.000,144,11113021,-795,0,1716426966,12831.593023329995,67.20844929000305,54380.76672096 2024-05-23,01:16:08.000,144,11113160,-795,0,1716426967,12831.52566023,67.24369493999984,54380.49422328 2024-05-23,01:16:09.000,144,11113105,-795,0,1716426968,12831.673859049995,67.37762841000222,54380.72479824001 2024-05-23,01:16:10.000,144,11113127,-795,0,1716426969,12831.774903699996,67.53270927000267,54380.710824 2024-05-23,01:16:11.000,144,11113093,-795,0,1716426970,12831.916366209996,67.62434796000161,54380.73178536 2024-05-23,01:16:12.000,144,11113122,-795,0,1716426971,12831.970256690001,67.744183169998,54380.72479824001 2024-05-23,01:16:13.000,144,11113130,-795,0,1716426972,12832.084773959992,67.86401838000165,54380.72479824001 2024-05-23,01:16:14.000,144,11113117,-795,0,1716426973,12832.172345990002,68.04024663000018,54380.752746720005 2024-05-23,01:16:15.000,144,11113145,-795,0,1716426974,12832.232972780002,68.18122923000192,54380.633965680005 2024-05-23,01:16:16.000,144,11113119,-795,0,1716426975,12832.401380529998,68.25172053000279,54380.83659216 2024-05-23,01:16:17.000,144,11113036,-795,0,1716426976,12832.482216249999,68.33631009000237,54380.920437600005 2024-05-23,01:16:18.000,144,11113101,-795,0,1716426977,12832.522634109999,68.44204704000003,54380.871527760006 2024-05-23,01:16:19.000,144,11113079,-795,0,1716426978,12832.549579349994,68.5125383400009,54380.82261792001 2024-05-23,01:16:20.000,144,11113086,-795,0,1716426979,12832.55631565999,68.54073485999834,54380.94838608 2024-05-23,01:16:21.000,144,11113075,-795,0,1716426980,12832.65736030999,68.5477839899977,54381.03223152001 2024-05-23,01:16:22.000,144,11113125,-795,0,1716426981,12832.610206139994,68.54073485999834,54381.06018000001 2024-05-23,01:16:23.000,144,11113110,-795,0,1716426982,12832.583260899999,68.50548921000154,54381.10210272 2024-05-23,01:16:24.000,144,11113079,-795,0,1716426983,12832.435062079989,68.50548921000154,54381.06018000001 2024-05-23,01:16:25.000,144,11113104,-795,0,1716426984,12832.401380529998,68.42794878000132,54381.03223152001 2024-05-23,01:16:26.000,144,11113098,-795,0,1716426985,12832.367698979993,68.40680139000324,54381.13005120001 2024-05-23,01:16:27.000,144,11113052,-795,0,1716426986,12832.239709089998,68.32221183000365,54381.255819360005 2024-05-23,01:16:28.000,144,11113091,-795,0,1716426987,12832.098246579997,68.3151627000043,54381.206909520006 2024-05-23,01:16:29.000,144,11113101,-795,0,1716426988,12832.037619789997,68.18827836000128,54381.24883224001 2024-05-23,01:16:30.000,144,11113104,-795,0,1716426989,12831.963520379992,68.11073793000105,54381.353639040004 2024-05-23,01:16:31.000,144,11113038,-795,0,1716426990,12831.909629900001,67.96975532999932,54381.3396648 2024-05-23,01:16:32.000,144,11113046,-795,0,1716426991,12831.754694769996,67.89926402999845,54381.29075496 2024-05-23,01:16:33.000,144,11113075,-795,0,1716426992,12831.653650119995,67.76533056000335,54381.22787088001 2024-05-23,01:16:34.000,144,11113077,-795,0,1716426993,12831.56607809,67.68779013000312,54381.29075496 2024-05-23,01:16:35.000,144,11113093,-795,0,1716426994,12831.512187609995,67.56795491999947,54381.33267768 2024-05-23,01:16:36.000,144,11113098,-795,0,1716426995,12831.40440665,67.47631623000052,54381.38857464 2024-05-23,01:16:37.000,144,11113093,-795,0,1716426996,12831.343779859999,67.41992318999837,54381.234858 2024-05-23,01:16:38.000,144,11113087,-795,0,1716426997,12831.303361999999,67.32123537000007,54381.2697936 2024-05-23,01:16:39.000,144,11113052,-795,0,1716426998,12831.256207829989,67.2507440699992,54381.33267768 2024-05-23,01:16:40.000,144,11113108,-795,0,1716426999,12831.175372109989,67.19435103000433,54381.26280648 2024-05-23,01:16:41.000,144,11113082,-795,0,1716427000,12831.182108419998,67.1168106000041,54381.24883224001 2024-05-23,01:16:42.000,144,11113071,-795,0,1716427001,12831.033909600003,67.1027123399981,54381.10210272 2024-05-23,01:16:43.000,144,11113071,-795,0,1716427002,12831.101272699998,67.02517190999788,54381.06018000001 2024-05-23,01:16:44.000,144,11113096,-795,0,1716427003,12831.114745319988,67.03927017000387,54381.06716712 2024-05-23,01:16:45.000,144,11113130,-795,0,1716427004,12831.188844729993,67.03222104000452,54381.19992240001 2024-05-23,01:16:46.000,144,11113086,-795,0,1716427005,12831.195581039989,67.03222104000452,54381.12306408 2024-05-23,01:16:47.000,144,11113105,-795,0,1716427006,12831.310098309994,67.02517190999788,54381.088128480005 2024-05-23,01:16:48.000,144,11113116,-795,0,1716427007,12831.262944139999,67.08156495000003,54380.9553732 2024-05-23,01:16:49.000,144,11113080,-795,0,1716427008,12831.370725099994,67.12385973000346,54381.00428304 2024-05-23,01:16:50.000,144,11113094,-795,0,1716427009,12831.31683461999,67.20140016000369,54380.885502 2024-05-23,01:16:51.000,144,11113092,-795,0,1716427010,12831.54586916,67.2154984200024,54380.969347440005 2024-05-23,01:16:52.000,144,11113105,-795,0,1716427011,12831.593023329995,67.30713711000135,54380.99030880001 2024-05-23,01:16:53.000,144,11113104,-795,0,1716427012,12831.64017749999,67.38467754000158,54381.01127016001 2024-05-23,01:16:54.000,144,11113065,-795,0,1716427013,12831.72101321999,67.46926710000116,54381.00428304 2024-05-23,01:16:55.000,144,11113084,-795,0,1716427014,12831.849003110001,67.51861101000395,54381.0951156 2024-05-23,01:16:56.000,144,11113092,-795,0,1716427015,12831.862475729991,67.59615144000418,54381.07415424 2024-05-23,01:16:57.000,144,11113116,-795,0,1716427016,12831.882684659991,67.68074100000376,54380.969347440005 2024-05-23,01:16:58.000,144,11113083,-795,0,1716427017,12831.916366209996,67.76533056000335,54380.91345048001 2024-05-23,01:16:59.000,144,11113113,-795,0,1716427018,12832.017410859997,67.77942882000207,54380.93441184 2024-05-23,01:17:00.000,144,11113122,-795,0,1716427019,12832.131928130002,67.84992012000293,54381.08114136001 2024-05-23,01:17:01.000,144,11113090,-795,0,1716427020,12832.219500159998,67.86401838000165,54381.21389664 2024-05-23,01:17:02.000,144,11113100,-795,0,1716427021,12832.212763850002,67.90631315999781,54381.22088376 2024-05-23,01:17:03.000,144,11113030,-795,0,1716427022,12832.300335879998,67.9556570700006,54381.206909520006 2024-05-23,01:17:04.000,144,11113095,-795,0,1716427023,12832.259918019998,67.96975532999932,54381.08114136001 2024-05-23,01:17:05.000,144,11113085,-795,0,1716427024,12832.280126949998,67.94155881000188,54381.19992240001 2024-05-23,01:17:06.000,144,11113109,-795,0,1716427025,12832.334017429988,67.91336229000444,54381.304729200005 2024-05-23,01:17:07.000,144,11113104,-795,0,1716427026,12832.273390640003,67.87811664000037,54381.11607696 2024-05-23,01:17:08.000,144,11113133,-795,0,1716427027,12832.367698979993,67.86401838000165,54381.38158752 2024-05-23,01:17:09.000,144,11113071,-795,0,1716427028,12832.347490049993,67.8076253399995,54381.353639040004 2024-05-23,01:17:10.000,144,11113083,-795,0,1716427029,12832.327281119993,67.79352708000079,54381.29075496 2024-05-23,01:17:11.000,144,11113053,-795,0,1716427030,12832.374435289988,67.70188839000184,54381.32569056001 2024-05-23,01:17:22.000,144,11113066,-795,0,1716427041,12832.226236469993,67.2154984200024,54381.29075496 2024-05-23,01:17:23.000,144,11113082,-755,0,1716427042,12832.172345990002,67.16615450999961,54381.22787088001 2024-05-23,01:17:24.000,144,11113101,-795,0,1716427043,12832.165609679992,67.17320363999897,54381.234858 2024-05-23,01:17:25.000,144,11113151,-795,0,1716427044,12832.165609679992,67.12385973000346,54381.31870344001 2024-05-23,01:17:26.000,144,11113067,-795,0,1716427045,12832.044356099992,67.10976147000474,54381.32569056001 2024-05-23,01:17:27.000,144,11113091,-795,0,1716427046,12832.024147169992,67.1168106000041,54381.304729200005 2024-05-23,01:17:28.000,144,11113068,-795,0,1716427047,12831.869212040001,67.08861407999939,54381.185948160004 2024-05-23,01:17:29.000,144,11113064,-795,0,1716427048,12831.822057869991,67.05336843000259,54381.19992240001 2024-05-23,01:17:30.000,144,11113083,-795,0,1716427049,12831.835530489996,67.04631930000323,54381.234858 2024-05-23,01:17:31.000,144,11113107,-795,0,1716427050,12831.795112629996,67.02517190999788,54381.26280648 2024-05-23,01:17:32.000,144,11113099,-795,0,1716427051,12831.74795846,67.01812277999852,54381.36761328001 2024-05-23,01:17:33.000,144,11113085,-795,0,1716427052,12831.66038642999,67.0040245199998,54381.17896104001 2024-05-23,01:17:34.000,144,11113110,-795,0,1716427053,12831.64691381,66.968778870003,54381.27678072001 2024-05-23,01:17:35.000,144,11113050,-795,0,1716427054,12831.64017749999,66.98287713000173,54381.33267768 2024-05-23,01:17:36.000,144,11113047,-795,0,1716427055,12831.552605469995,66.968778870003,54381.255819360005 2024-05-23,01:17:37.000,144,11113114,-795,0,1716427056,12831.54586916,67.02517190999788,54381.255819360005 2024-05-23,01:17:38.000,144,11113083,-795,0,1716427057,12831.46503344,67.08156495000003,54381.07415424 2024-05-23,01:17:39.000,144,11113085,-795,0,1716427058,12831.491978679995,67.18025276999833,54381.17197392 2024-05-23,01:17:40.000,144,11113128,-795,0,1716427059,12831.59975963999,67.24369493999984,54381.206909520006 2024-05-23,01:17:41.000,144,11113059,-795,0,1716427060,12831.754694769996,67.22959668000112,54381.27678072001 2024-05-23,01:17:42.000,144,11113101,-795,0,1716427061,12831.896157279996,67.2154984200024,54381.29075496 2024-05-23,01:17:43.000,144,11113034,-795,0,1716427062,12831.875948349996,67.2154984200024,54381.15799968001 2024-05-23,01:17:44.000,144,11113059,-795,0,1716427063,12832.037619789997,67.18730189999769,54381.0951156 2024-05-23,01:17:45.000,144,11113059,-795,0,1716427064,12832.111719200002,67.18025276999833,54381.17896104001 2024-05-23,01:17:46.000,144,11113107,-795,0,1716427065,12832.219500159998,67.22254755000176,54381.15101256001 2024-05-23,01:17:47.000,144,11113104,-795,0,1716427066,12832.300335879998,67.25779319999856,54381.24883224001 2024-05-23,01:17:48.000,144,11113107,-795,0,1716427067,12832.387907909993,67.32123537000007,54381.15101256001 2024-05-23,01:17:49.000,144,11113117,-795,0,1716427068,12832.462007319999,67.40582492999965,54381.19293528 2024-05-23,01:17:50.000,144,11113114,-795,0,1716427069,12832.603469829999,67.41992318999837,54381.31171632 2024-05-23,01:17:51.000,144,11113035,-795,0,1716427070,12832.67756923999,67.46926710000116,54381.22088376 2024-05-23,01:17:52.000,144,11113068,-795,0,1716427071,12832.73819602999,67.53270927000267,54381.17896104001 2024-05-23,01:17:53.000,144,11113115,-795,0,1716427072,12832.75840495999,67.52566014000331,54381.11607696 2024-05-23,01:17:54.000,144,11113093,-795,0,1716427073,12832.792086509995,67.56795491999947,54381.07415424 2024-05-23,01:17:55.000,144,11113079,-795,0,1716427074,12832.94028532999,67.5609057900001,54381.19992240001 2024-05-23,01:17:56.000,144,11113085,-795,0,1716427075,12833.014384739996,67.58910231000482,54381.185948160004 2024-05-23,01:17:57.000,144,11113130,-795,0,1716427076,12833.021121049991,67.57500404999882,54381.19293528 2024-05-23,01:17:58.000,144,11113093,-795,0,1716427077,12833.041329979991,67.53975840000203,54381.137038320005 2024-05-23,01:17:59.000,144,11113047,-795,0,1716427078,12833.034593669996,67.49041448999924,54381.17896104001 2024-05-23,01:18:00.000,144,11113030,-795,0,1716427079,12833.02785736,67.52566014000331,54381.17896104001 2024-05-23,01:18:01.000,144,11113102,-795,0,1716427080,12833.021121049991,67.46926710000116,54381.137038320005 2024-05-23,01:18:02.000,144,11113120,-795,0,1716427081,12833.00764843,67.44107058000372,54381.08114136001 2024-05-23,01:18:03.000,144,11113108,-795,0,1716427082,12832.973966879996,67.39172667000093,54381.11607696 2024-05-23,01:18:04.000,144,11113101,-795,0,1716427083,12832.94702164,67.33533362999879,54381.13005120001 2024-05-23,01:18:05.000,144,11113111,-795,0,1716427084,12832.973966879996,67.32828449999943,54381.22787088001 2024-05-23,01:18:06.000,144,11113059,-795,0,1716427085,12832.92007639999,67.27894059000391,54381.24883224001 2024-05-23,01:18:07.000,144,11113066,-795,0,1716427086,12832.92007639999,67.2507440699992,54381.24883224001 2024-05-23,01:18:08.000,144,11112993,-795,0,1716427087,12832.751668649995,67.22254755000176,54381.08114136001 2024-05-23,01:18:09.000,144,11113014,-795,0,1716427088,12832.73819602999,67.19435103000433,54381.14402544 2024-05-23,01:18:10.000,144,11113089,-795,0,1716427089,12832.71798709999,67.15910538000026,54381.15799968001 2024-05-23,01:18:11.000,144,11113118,-795,0,1716427090,12832.68430555,67.16615450999961,54381.17896104001 2024-05-23,01:18:12.000,144,11113071,-795,0,1716427091,12832.68430555,67.16615450999961,54381.24184512 2024-05-23,01:18:13.000,144,11113122,-795,0,1716427092,12832.650623999994,67.1520562500009,54381.234858 2024-05-23,01:18:14.000,144,11113101,-795,0,1716427093,12832.603469829999,67.14500712000154,54381.22787088001 2024-05-23,01:18:15.000,144,11113040,-795,0,1716427094,12832.569788279994,67.16615450999961,54381.17197392 2024-05-23,01:18:16.000,144,11113008,-795,0,1716427095,12832.55631565999,67.14500712000154,54381.185948160004 2024-05-23,01:18:17.000,144,11113021,-795,0,1716427096,12832.542843039999,67.1168106000041,54381.15101256001 2024-05-23,01:18:18.000,144,11113121,-795,0,1716427097,12832.563051969999,67.1168106000041,54381.26280648 2024-05-23,01:18:19.000,144,11113084,-795,0,1716427098,12832.488952559994,67.01812277999852,54381.14402544 2024-05-23,01:18:20.000,144,11113064,-795,0,1716427099,12832.367698979993,66.99697539000044,54380.99729592 2024-05-23,01:18:21.000,144,11113086,-795,0,1716427100,12832.239709089998,67.05336843000259,54380.99729592 2024-05-23,01:18:22.000,144,11113104,-795,0,1716427101,12832.246445399993,67.19435103000433,54381.137038320005 2024-05-23,01:18:23.000,144,11113017,-795,0,1716427102,12832.280126949998,67.18025276999833,54381.19293528 2024-05-23,01:18:24.000,144,11113036,-795,0,1716427103,12832.246445399993,67.14500712000154,54381.03223152001 2024-05-23,01:18:25.000,144,11113049,-795,0,1716427104,12832.320544809998,67.1027123399981,54381.10210272 2024-05-23,01:18:26.000,144,11113141,-795,0,1716427105,12832.286863259993,67.10976147000474,54381.1649868 2024-05-23,01:18:27.000,144,11113069,-795,0,1716427106,12832.273390640003,67.04631930000323,54381.17896104001 2024-05-23,01:18:28.000,144,11113144,-795,0,1716427107,12832.232972780002,67.03222104000452,54381.10210272 2024-05-23,01:18:29.000,144,11113110,-795,0,1716427108,12832.286863259993,67.0040245199998,54381.12306408 2024-05-23,01:18:30.000,144,11113080,-795,0,1716427109,12832.259918019998,66.99697539000044,54381.24184512 2024-05-23,01:18:31.000,144,11113048,-795,0,1716427110,12832.286863259993,67.06746669000131,54381.185948160004 2024-05-23,01:18:32.000,144,11113079,-795,0,1716427111,12832.246445399993,67.04631930000323,54381.0951156 2024-05-23,01:18:33.000,144,11113123,-795,0,1716427112,12832.246445399993,67.08156495000003,54381.04620576 2024-05-23,01:18:34.000,144,11113138,-795,0,1716427113,12832.259918019998,67.10976147000474,54380.97633456 2024-05-23,01:18:35.000,144,11113083,-795,0,1716427114,12832.307072189993,67.14500712000154,54381.088128480005 2024-05-23,01:18:36.000,144,11113099,-795,0,1716427115,12832.347490049993,67.17320363999897,54381.04620576 2024-05-23,01:18:37.000,144,11113056,-795,0,1716427116,12832.340753739998,67.1520562500009,54380.97633456 2024-05-23,01:18:38.000,144,11113097,-795,0,1716427117,12832.387907909993,67.1520562500009,54380.96236032001 2024-05-23,01:18:39.000,144,11113076,-795,0,1716427118,12832.488952559994,67.18730189999769,54380.94139896001 2024-05-23,01:18:40.000,144,11113069,-795,0,1716427119,12832.61694244999,67.14500712000154,54380.94838608 2024-05-23,01:18:41.000,144,11113135,-795,0,1716427120,12832.670832929995,67.1168106000041,54381.00428304 2024-05-23,01:18:42.000,144,11113084,-795,0,1716427121,12832.73819602999,67.10976147000474,54380.94139896001 2024-05-23,01:18:43.000,144,11113082,-795,0,1716427122,12832.77861388999,67.08861407999939,54380.920437600005 2024-05-23,01:18:44.000,144,11113038,-795,0,1716427123,12832.82576806,66.97582800000237,54380.710824 2024-05-23,01:18:45.000,144,11113096,-795,0,1716427124,12833.00764843,66.98992626000108,54381.01127016001 2024-05-23,01:18:46.000,144,11113082,-795,0,1716427125,12833.142374629992,66.99697539000044,54381.04620576 2024-05-23,01:18:47.000,144,11113066,-795,0,1716427126,12833.250155590002,66.94763147999765,54381.06018000001 2024-05-23,01:18:48.000,144,11113080,-795,0,1716427127,12833.250155590002,66.92648408999958,54380.89248912001 2024-05-23,01:18:49.000,144,11113072,-715,0,1716427128,12833.344463929992,66.91943496000022,54380.920437600005 2024-05-23,01:18:50.000,144,11113131,-795,0,1716427129,12833.432035960002,66.91943496000022,54380.98332168001 2024-05-23,01:18:51.000,144,11113136,-795,0,1716427130,12833.485926439993,66.86304191999807,54380.99729592 2024-05-23,01:18:52.000,144,11113133,-795,0,1716427131,12833.586971089993,66.9053367000015,54381.07415424 2024-05-23,01:18:53.000,144,11113112,-795,0,1716427132,12833.613916329989,66.93353321999894,54381.039218640006 2024-05-23,01:18:54.000,144,11113103,-795,0,1716427133,12833.694752049989,66.86304191999807,54380.97633456 2024-05-23,01:18:55.000,144,11113026,-795,0,1716427134,12833.741906219999,66.89828757000214,54381.04620576 2024-05-23,01:18:56.000,144,11113032,-795,0,1716427135,12833.735169909989,66.91238583000086,54381.06018000001 2024-05-23,01:18:57.000,144,11113116,-795,0,1716427136,12833.75537883999,66.9053367000015,54381.06018000001 2024-05-23,01:18:58.000,144,11113128,-795,0,1716427137,12833.714960979989,66.89123844000278,54380.969347440005 2024-05-23,01:18:59.000,144,11113117,-795,0,1716427138,12833.721697289999,66.85599278999871,54381.018257280004 2024-05-23,01:19:00.000,144,11113111,-795,0,1716427139,12833.768851459994,66.8700910500047,54381.13005120001 2024-05-23,01:19:01.000,144,11113098,-795,0,1716427140,12833.728433599994,66.82779627000127,54381.15799968001 2024-05-23,01:19:02.000,144,11113110,-795,0,1716427141,12833.721697289999,66.8066488800032,54381.13005120001 2024-05-23,01:19:03.000,144,11112997,-795,0,1716427142,12833.688015739994,66.79255062000448,54381.10210272 2024-05-23,01:19:04.000,144,11112995,-795,0,1716427143,12833.634125259989,66.73615758000233,54381.03223152001 2024-05-23,01:19:05.000,144,11113003,-795,0,1716427144,12833.600443709998,66.67271541000082,54380.99030880001 2024-05-23,01:19:06.000,144,11113118,-795,0,1716427145,12833.560025849998,66.65156802000274,54381.12306408 2024-05-23,01:19:07.000,144,11113107,-795,0,1716427146,12833.492662750003,66.58107672000187,54380.99729592 2024-05-23,01:19:08.000,144,11113136,-795,0,1716427147,12833.425299649993,66.58107672000187,54381.06716712 2024-05-23,01:19:09.000,144,11113086,-795,0,1716427148,12833.391618100002,66.46829064000485,54381.04620576 2024-05-23,01:19:10.000,144,11113082,-795,0,1716427149,12833.425299649993,66.4471432499995,54381.1649868 2024-05-23,01:19:11.000,144,11113030,-795,0,1716427150,12833.411827030002,66.38370107999799,54381.17197392 2024-05-23,01:19:12.000,144,11113108,-795,0,1716427151,12833.357936549997,66.38370107999799,54381.018257280004 2024-05-23,01:19:13.000,144,11113101,-795,0,1716427152,12833.283837139992,66.34140630000184,54381.0252444 2024-05-23,01:19:14.000,144,11113107,-795,0,1716427153,12833.236682969997,66.34140630000184,54380.99729592 2024-05-23,01:19:15.000,144,11113110,-795,0,1716427154,12833.256891899997,66.30616064999776,54381.137038320005 2024-05-23,01:19:16.000,144,11113098,-795,0,1716427155,12833.277100829997,66.33435717000248,54381.07415424 2024-05-23,01:19:17.000,144,11113114,-795,0,1716427156,12833.256891899997,66.37665194999863,54381.088128480005 2024-05-23,01:19:18.000,144,11113093,-795,0,1716427157,12833.236682969997,66.37665194999863,54380.94139896001 2024-05-23,01:19:19.000,144,11113087,-795,0,1716427158,12833.250155590002,66.45419237999886,54381.039218640006 2024-05-23,01:19:20.000,144,11113131,-795,0,1716427159,12833.277100829997,66.50353629000165,54380.94139896001 2024-05-23,01:19:21.000,144,11113103,-795,0,1716427160,12833.330991310002,66.53173280999908,54380.99729592 2024-05-23,01:19:22.000,144,11113103,-795,0,1716427161,12833.317518689997,66.61632236999867,54380.91345048001 2024-05-23,01:19:23.000,144,11113073,-795,0,1716427162,12833.371409170002,66.67271541000082,54380.93441184 2024-05-23,01:19:24.000,144,11113107,-795,0,1716427163,12833.405090719993,66.72205932000361,54380.885502 2024-05-23,01:19:25.000,144,11113125,-795,0,1716427164,12833.512871679988,66.72910845000297,54381.06018000001 2024-05-23,01:19:26.000,144,11113121,-795,0,1716427165,12833.560025849998,66.81369801000255,54380.99729592 2024-05-23,01:19:27.000,144,11113009,-795,0,1716427166,12833.634125259989,66.82074714000191,54380.94838608 2024-05-23,01:19:28.000,144,11113097,-795,0,1716427167,12833.600443709998,66.88418931000342,54380.74575960001 2024-05-23,01:19:29.000,144,11113041,-795,0,1716427168,12833.627388949993,66.89828757000214,54380.82261792001 2024-05-23,01:19:30.000,144,11113111,-795,0,1716427169,12833.762115149999,66.92648408999958,54380.79466944001 2024-05-23,01:19:31.000,144,11113116,-795,0,1716427170,12833.84295087,66.88418931000342,54380.84357928001 2024-05-23,01:19:32.000,144,11113101,-795,0,1716427171,12833.910313969995,66.93353321999894,54380.89248912001 2024-05-23,01:19:33.000,144,11113102,-795,0,1716427172,12833.94399552,66.91238583000086,54380.87851488 2024-05-23,01:19:34.000,144,11113087,-795,0,1716427173,12833.991149689995,66.92648408999958,54380.850566400004 2024-05-23,01:19:35.000,144,11113028,-795,0,1716427174,12834.11913957999,66.89123844000278,54380.82960504 2024-05-23,01:19:36.000,144,11113064,-795,0,1716427175,12834.13934850999,66.9053367000015,54380.77370808001 2024-05-23,01:19:37.000,144,11113042,-795,0,1716427176,12834.18650268,66.89828757000214,54380.80864368 2024-05-23,01:19:38.000,144,11113132,-795,0,1716427177,12834.173030059996,66.9053367000015,54380.73178536 2024-05-23,01:19:39.000,144,11113080,-795,0,1716427178,12834.193238989996,66.86304191999807,54380.682875520004 2024-05-23,01:19:40.000,144,11113110,-795,0,1716427179,12834.301019949991,66.92648408999958,54380.79466944001 2024-05-23,01:19:41.000,144,11113072,-795,0,1716427180,12834.327965190001,66.93353321999894,54380.83659216 2024-05-23,01:19:42.000,144,11113111,-795,0,1716427181,12834.395328289997,66.92648408999958,54380.80864368 2024-05-23,01:19:43.000,144,11113014,-795,0,1716427182,12834.395328289997,66.89123844000278,54380.83659216 2024-05-23,01:19:44.000,144,11113125,-795,0,1716427183,12834.429009840002,66.91943496000022,54380.710824 2024-05-23,01:19:45.000,144,11113102,-795,0,1716427184,12834.422273529992,66.84894365999935,54380.45230056 2024-05-23,01:19:46.000,144,11113113,-795,0,1716427185,12834.462691389992,66.91238583000086,54380.72479824001 2024-05-23,01:19:47.000,144,11113097,-795,0,1716427186,12834.496372939997,66.85599278999871,54380.87851488 2024-05-23,01:19:48.000,144,11113102,-795,0,1716427187,12834.469427700002,66.87714018000406,54380.7806952 2024-05-23,01:19:49.000,144,11113099,-795,0,1716427188,12834.489636630002,66.79959975000384,54380.77370808001 2024-05-23,01:19:50.000,144,11113114,-795,0,1716427189,12834.530054490002,66.8066488800032,54380.87851488 2024-05-23,01:19:51.000,144,11113101,-795,0,1716427190,12834.509845560002,66.77845235999848,54380.920437600005 2024-05-23,01:19:52.000,144,11113105,-795,0,1716427191,12834.429009840002,66.77140322999912,54380.87851488 2024-05-23,01:19:53.000,144,11113119,-795,0,1716427192,12834.395328289997,66.71501019000425,54380.83659216 2024-05-23,01:19:54.000,144,11113071,-795,0,1716427193,12834.327965190001,66.74320671000169,54380.75973384 2024-05-23,01:19:55.000,144,11113072,-795,0,1716427194,12834.348174120001,66.72205932000361,54380.885502 2024-05-23,01:19:56.000,144,11113106,-795,0,1716427195,12834.381855669992,66.75025584000105,54380.92742472 2024-05-23,01:19:57.000,144,11113070,-795,0,1716427196,12834.348174120001,66.76435409999976,54380.920437600005 2024-05-23,01:19:58.000,144,11113072,-795,0,1716427197,12834.287547330001,66.77845235999848,54380.871527760006 2024-05-23,01:19:59.000,144,11113023,-795,0,1716427198,12834.381855669992,66.79959975000384,54380.99729592 2024-05-23,01:20:00.000,144,11113090,-795,0,1716427199,12834.327965190001,66.8700910500047,54380.94139896001 2024-05-23,01:20:01.000,144,11113118,-795,0,1716427200,12834.314492569996,66.82779627000127,54380.9553732 2024-05-23,01:20:02.000,144,11113106,-795,0,1716427201,12834.274074709996,66.82779627000127,54380.89248912001 2024-05-23,01:20:03.000,144,11113107,-795,0,1716427202,12834.327965190001,66.73615758000233,54380.920437600005 2024-05-23,01:20:04.000,144,11113133,-795,0,1716427203,12834.327965190001,66.70796106000489,54380.89947624 2024-05-23,01:20:05.000,144,11113064,-795,0,1716427204,12834.482900319992,66.60222410999995,54381.018257280004 2024-05-23,01:20:06.000,144,11113105,-795,0,1716427205,12834.604153899993,66.60222410999995,54380.969347440005 2024-05-23,01:20:07.000,144,11113086,-795,0,1716427206,12834.664780689993,66.65156802000274,54380.9553732 2024-05-23,01:20:08.000,144,11113128,-795,0,1716427207,12834.570472350002,66.77140322999912,54380.7806952 2024-05-23,01:20:09.000,144,11113076,-795,0,1716427208,12834.577208659997,66.8066488800032,54380.89248912001 2024-05-23,01:20:10.000,144,11113095,-795,0,1716427209,12834.550263420002,66.82074714000191,54380.920437600005 2024-05-23,01:20:11.000,144,11113112,-795,0,1716427210,12834.536790799997,66.83484540000063,54380.93441184 2024-05-23,01:20:12.000,144,11113139,-795,0,1716427211,12834.577208659997,66.87714018000406,54380.94838608 2024-05-23,01:20:13.000,144,11113089,-795,0,1716427212,12834.530054490002,66.82779627000127,54380.850566400004 2024-05-23,01:20:14.000,144,11113091,-795,0,1716427213,12834.610890210002,66.87714018000406,54380.76672096 2024-05-23,01:20:15.000,144,11113088,-795,0,1716427214,12834.678253309998,66.88418931000342,54380.89248912001 2024-05-23,01:20:16.000,144,11113087,-795,0,1716427215,12834.664780689993,66.91943496000022,54380.82261792001 2024-05-23,01:20:17.000,144,11113129,-795,0,1716427216,12834.759089029998,66.93353321999894,54380.850566400004 2024-05-23,01:20:18.000,144,11113102,-795,0,1716427217,12834.826452129993,66.96172974000365,54380.77370808001 2024-05-23,01:20:19.000,144,11113118,-795,0,1716427218,12834.880342609998,66.98992626000108,54380.68986264 2024-05-23,01:20:20.000,144,11113067,-795,0,1716427219,12835.048750359994,67.03222104000452,54380.752746720005 2024-05-23,01:20:21.000,144,11113095,-795,0,1716427220,12835.18347656,67.06041756000195,54380.87851488 2024-05-23,01:20:22.000,144,11113102,-795,0,1716427221,12835.28452121,67.13090886000282,54380.79466944001 2024-05-23,01:20:23.000,144,11113089,-795,0,1716427222,12835.42598372,67.14500712000154,54380.752746720005 2024-05-23,01:20:24.000,144,11113076,-795,0,1716427223,12835.392302169996,67.24369493999984,54380.61999144 2024-05-23,01:20:25.000,144,11113080,-795,0,1716427224,12835.553973609996,67.2507440699992,54380.682875520004 2024-05-23,01:20:26.000,144,11113109,-795,0,1716427225,12835.621336709992,67.37057928000286,54380.703836880006 2024-05-23,01:20:27.000,144,11113112,-795,0,1716427226,12835.708908740002,67.3987758000003,54380.67588840001 2024-05-23,01:20:28.000,144,11113141,-795,0,1716427227,12835.715645049997,67.45516884000244,54380.60601720001 2024-05-23,01:20:29.000,144,11113100,-795,0,1716427228,12835.796480769997,67.49041448999924,54380.64793992001 2024-05-23,01:20:30.000,144,11113074,-795,0,1716427229,12835.857107559998,67.51156188000459,54380.752746720005 2024-05-23,01:20:31.000,144,11113084,-795,0,1716427230,12835.897525419998,67.49041448999924,54380.74575960001 2024-05-23,01:20:32.000,144,11113091,-795,0,1716427231,12835.836898629997,67.47631623000052,54380.76672096 2024-05-23,01:20:33.000,144,11113124,-795,0,1716427232,12835.749326600002,67.48336535999988,54380.67588840001 2024-05-23,01:20:34.000,144,11113111,-795,0,1716427233,12835.735853979997,67.48336535999988,54380.710824 2024-05-23,01:20:35.000,144,11113141,-795,0,1716427234,12835.681963499992,67.39172667000093,54380.85755352 2024-05-23,01:20:36.000,144,11113118,-795,0,1716427235,12835.587655160001,67.35648102000414,54380.85755352 2024-05-23,01:20:37.000,144,11113083,-795,0,1716427236,12835.439456339991,67.22959668000112,54380.85755352 2024-05-23,01:20:38.000,144,11113127,-795,0,1716427237,12835.351884309996,67.20844929000305,54380.86454064001 2024-05-23,01:20:39.000,144,11113078,-795,0,1716427238,12835.291257519995,67.05336843000259,54380.97633456 2024-05-23,01:20:40.000,144,11113089,-795,0,1716427239,12835.10264084,66.95468061000429,54380.9553732 2024-05-23,01:20:41.000,144,11113095,-795,0,1716427240,12835.001596189999,66.85599278999871,54380.96236032001 2024-05-23,01:20:42.000,144,11113104,-795,0,1716427241,12834.873606299989,66.77140322999912,54380.86454064001 2024-05-23,01:20:43.000,144,11113092,-795,0,1716427242,12834.806243199993,66.63746976000402,54380.87851488 2024-05-23,01:20:44.000,144,11113093,-795,0,1716427243,12834.711934860003,66.58107672000187,54380.850566400004 2024-05-23,01:20:45.000,144,11113130,-795,0,1716427244,12834.698462239998,66.46124150999822,54380.90646336 2024-05-23,01:20:46.000,144,11113087,-795,0,1716427245,12834.503109249992,66.33435717000248,54380.536146000006 2024-05-23,01:20:47.000,144,11113109,-795,0,1716427246,12834.516581869997,66.3484554300012,54380.79466944001 2024-05-23,01:20:48.000,144,11113119,-795,0,1716427247,12834.388591980001,66.3484554300012,54380.752746720005 2024-05-23,01:20:49.000,144,11113077,-795,0,1716427248,12834.388591980001,66.32730804000312,54380.82960504 2024-05-23,01:20:50.000,144,11113113,-795,0,1716427249,12834.341437809991,66.3484554300012,54380.97633456 2024-05-23,01:20:51.000,144,11113114,-795,0,1716427250,12834.274074709996,66.4118976000027,54380.885502 2024-05-23,01:20:52.000,144,11113104,-795,0,1716427251,12834.307756260001,66.46829064000485,54380.94838608 2024-05-23,01:20:53.000,144,11113086,-795,0,1716427252,12834.334701499996,66.49648716000229,54380.885502 2024-05-23,01:20:54.000,144,11113120,-795,0,1716427253,12834.321228879991,66.5599293300038,54380.86454064001 2024-05-23,01:20:55.000,144,11113070,-795,0,1716427254,12834.368383050001,66.59517498000059,54380.99030880001 2024-05-23,01:20:56.000,144,11113129,-795,0,1716427255,12834.301019949991,66.63746976000402,54380.90646336 2024-05-23,01:20:57.000,144,11113103,-795,0,1716427256,12834.435746149997,66.67976454000018,54380.87851488 2024-05-23,01:20:58.000,144,11113114,-795,0,1716427257,12834.381855669992,66.77140322999912,54380.84357928001 2024-05-23,01:20:59.000,144,11113119,-795,0,1716427258,12834.422273529992,66.82074714000191,54380.75973384 2024-05-23,01:21:00.000,144,11113104,-795,0,1716427259,12834.435746149997,66.8700910500047,54380.67588840001 2024-05-23,01:21:01.000,144,11113099,-795,0,1716427260,12834.509845560002,66.9053367000015,54380.69684976001 2024-05-23,01:21:02.000,144,11113138,-795,0,1716427261,12834.617626519997,66.96172974000365,54380.80864368 2024-05-23,01:21:03.000,144,11113078,-795,0,1716427262,12834.678253309998,66.99697539000044,54380.73877248 2024-05-23,01:21:04.000,144,11113121,-635,0,1716427263,12834.651308070002,67.06041756000195,54380.61999144 2024-05-23,01:21:05.000,144,11113139,-795,0,1716427264,12834.658044379998,67.12385973000346,54380.515184640004 2024-05-23,01:21:06.000,144,11113102,-795,0,1716427265,12834.745616409993,67.18025276999833,54380.61999144 2024-05-23,01:21:07.000,144,11113096,-795,0,1716427266,12834.792770579988,67.2154984200024,54380.65492704001 2024-05-23,01:21:08.000,144,11113113,-795,0,1716427267,12834.752352719988,67.24369493999984,54380.59903008 2024-05-23,01:21:09.000,144,11113088,-795,0,1716427268,12834.786034269993,67.28598972000327,54380.633965680005 2024-05-23,01:21:10.000,144,11113088,-795,0,1716427269,12834.745616409993,67.32828449999943,54380.61999144 2024-05-23,01:21:11.000,144,11113060,-795,0,1716427270,12834.759089029998,67.33533362999879,54380.5710816 2024-05-23,01:21:12.000,144,11113120,-795,0,1716427271,12834.765825339993,67.33533362999879,54380.66191416 2024-05-23,01:21:13.000,144,11113130,-795,0,1716427272,12834.732143789988,67.31418624000071,54380.52915888001 2024-05-23,01:21:14.000,144,11113120,-795,0,1716427273,12834.732143789988,67.24369493999984,54380.64793992001 2024-05-23,01:21:15.000,144,11113088,-795,0,1716427274,12834.738880099998,67.24369493999984,54380.633965680005 2024-05-23,01:21:16.000,144,11113089,-795,0,1716427275,12834.705198549993,67.16615450999961,54380.66191416 2024-05-23,01:21:17.000,144,11113091,-795,0,1716427276,12834.705198549993,67.10976147000474,54380.633965680005 2024-05-23,01:21:18.000,144,11113070,-795,0,1716427277,12834.678253309998,67.01107364999916,54380.76672096 2024-05-23,01:21:19.000,144,11113028,-795,0,1716427278,12834.597417589997,66.92648408999958,54380.710824 2024-05-23,01:21:20.000,144,11113074,-795,0,1716427279,12834.570472350002,66.82779627000127,54380.710824 2024-05-23,01:21:21.000,144,11113108,-795,0,1716427280,12834.489636630002,66.70796106000489,54380.633965680005 2024-05-23,01:21:22.000,144,11113084,-795,0,1716427281,12834.503109249992,66.62337149999803,54380.6409528 2024-05-23,01:21:23.000,144,11113067,-795,0,1716427282,12834.482900319992,66.5599293300038,54380.61999144 2024-05-23,01:21:24.000,144,11113110,-795,0,1716427283,12834.482900319992,66.46124150999822,54380.54313312 2024-05-23,01:21:25.000,144,11113086,-795,0,1716427284,12834.509845560002,66.4118976000027,54380.66890128 2024-05-23,01:21:26.000,144,11113113,-795,0,1716427285,12834.556999729997,66.36255368999991,54380.66191416 2024-05-23,01:21:27.000,144,11113104,-795,0,1716427286,12834.556999729997,66.32730804000312,54380.61300432 2024-05-23,01:21:28.000,144,11113094,-795,0,1716427287,12834.496372939997,66.3484554300012,54380.49422328 2024-05-23,01:21:29.000,144,11113087,-795,0,1716427288,12834.536790799997,66.37665194999863,54380.48723616001 2024-05-23,01:21:30.000,144,11113094,-795,0,1716427289,12834.563736039992,66.47533977000421,54380.4313392 2024-05-23,01:21:31.000,144,11113092,-795,0,1716427290,12834.617626519997,66.51058542000101,54380.47326192 2024-05-23,01:21:32.000,144,11113122,-795,0,1716427291,12834.624362829993,66.60927323999931,54380.3265324 2024-05-23,01:21:33.000,144,11113132,-795,0,1716427292,12834.698462239998,66.67271541000082,54380.4313392 2024-05-23,01:21:34.000,144,11113043,-795,0,1716427293,12834.786034269993,66.7573049700004,54380.48723616001 2024-05-23,01:21:35.000,144,11113074,-795,0,1716427294,12834.826452129993,66.88418931000342,54380.45230056 2024-05-23,01:21:36.000,144,11113109,-795,0,1716427295,12834.846661059993,66.98287713000173,54380.417364960005 2024-05-23,01:21:37.000,144,11113127,-795,0,1716427296,12834.833188439989,67.1168106000041,54380.3265324 2024-05-23,01:21:38.000,144,11113090,-795,0,1716427297,12834.846661059993,67.22254755000176,54380.3265324 2024-05-23,01:21:39.000,144,11113105,-795,0,1716427298,12834.893815229989,67.27894059000391,54380.466274800005 2024-05-23,01:21:40.000,144,11113104,-795,0,1716427299,12834.860133679998,67.35648102000414,54380.5012104 2024-05-23,01:21:41.000,144,11113091,-795,0,1716427300,12834.806243199993,67.3987758000003,54380.42435208 2024-05-23,01:21:42.000,144,11113089,-795,0,1716427301,12834.759089029998,67.42697231999773,54380.466274800005 2024-05-23,01:21:43.000,144,11113056,-795,0,1716427302,12834.718671169998,67.46926710000116,54380.466274800005 2024-05-23,01:21:44.000,144,11113074,-795,0,1716427303,12834.597417589997,67.45516884000244,54380.38941648001 2024-05-23,01:21:45.000,144,11113013,-795,0,1716427304,12834.583944969992,67.4622179700018,54380.41037784001 2024-05-23,01:21:46.000,144,11113091,-795,0,1716427305,12834.476164009997,67.45516884000244,54380.48723616001 2024-05-23,01:21:47.000,144,11113125,-795,0,1716427306,12834.314492569996,67.44107058000372,54380.26364832 2024-05-23,01:21:48.000,144,11113061,-795,0,1716427307,12834.260602089991,67.41992318999837,54380.31255816001 2024-05-23,01:21:49.000,144,11113086,-795,0,1716427308,12834.220184229991,67.3635301500035,54380.43832632001 2024-05-23,01:21:50.000,144,11113108,-795,0,1716427309,12834.20671161,67.33533362999879,54380.52915888001 2024-05-23,01:21:51.000,144,11113039,-795,0,1716427310,12834.16629375,67.34238275999815,54380.50819752001 2024-05-23,01:21:52.000,144,11113023,-795,0,1716427311,12834.08545803,67.32123537000007,54380.4313392 2024-05-23,01:21:53.000,144,11113132,-795,0,1716427312,12833.99788599999,67.30008798000199,54380.38242936 2024-05-23,01:21:54.000,144,11113115,-795,0,1716427313,12833.950731829995,67.30008798000199,54380.368455120006 2024-05-23,01:21:55.000,144,11113112,-795,0,1716427314,12833.890105039995,67.26484232999792,54380.48024904001 2024-05-23,01:21:56.000,144,11113068,-795,0,1716427315,12833.83621455999,67.2507440699992,54380.5012104 2024-05-23,01:21:57.000,144,11113111,-795,0,1716427316,12833.82274194,67.20140016000369,54380.42435208 2024-05-23,01:21:58.000,144,11113114,-795,0,1716427317,12833.714960979989,67.18025276999833,54380.368455120006 2024-05-23,01:21:59.000,144,11113032,-795,0,1716427318,12833.748642529994,67.1520562500009,54380.48723616001 2024-05-23,01:22:00.000,144,11113073,-795,0,1716427319,12833.661070499998,67.13795799000218,54380.38941648001 2024-05-23,01:22:01.000,144,11113117,-795,0,1716427320,12833.681279429999,67.09566320999875,54380.466274800005 2024-05-23,01:22:02.000,144,11113126,-795,0,1716427321,12833.580234779998,67.08861407999939,54380.33351952 2024-05-23,01:22:03.000,144,11113093,-795,0,1716427322,12833.553289539988,67.03222104000452,54380.33351952 2024-05-23,01:22:04.000,144,11113127,-795,0,1716427323,12833.526344299993,67.02517190999788,54380.30557104 2024-05-23,01:22:05.000,144,11113103,-795,0,1716427324,12833.586971089993,66.94763147999765,54380.42435208 2024-05-23,01:22:06.000,144,11113108,-795,0,1716427325,12833.566762159993,66.96172974000365,54380.298583920005 2024-05-23,01:22:07.000,144,11113052,-795,0,1716427326,12833.607180019993,66.95468061000429,54380.347493760004 2024-05-23,01:22:08.000,144,11113080,-795,0,1716427327,12833.539816919998,66.97582800000237,54380.17281576001 2024-05-23,01:22:09.000,144,11113088,-795,0,1716427328,12833.566762159993,66.97582800000237,54380.18679 2024-05-23,01:22:10.000,144,11113114,-795,0,1716427329,12833.586971089993,66.95468061000429,54380.21473848 2024-05-23,01:22:11.000,144,11113119,-795,0,1716427330,12833.593707399988,66.91943496000022,54380.19377712001 2024-05-23,01:22:12.000,144,11113064,-795,0,1716427331,12833.654334189989,66.97582800000237,54380.200764240006 2024-05-23,01:22:13.000,144,11113105,-795,0,1716427332,12833.627388949993,66.96172974000365,54380.17281576001 2024-05-23,01:22:14.000,144,11113096,-795,0,1716427333,12833.674543119989,66.968778870003,54380.10993168 2024-05-23,01:22:15.000,144,11113073,-795,0,1716427334,12833.75537883999,66.968778870003,54380.20775136 2024-05-23,01:22:16.000,144,11113081,-795,0,1716427335,12833.714960979989,66.99697539000044,54380.04006048 2024-05-23,01:22:17.000,144,11113108,-795,0,1716427336,12833.782324079999,67.01107364999916,54380.05403472001 2024-05-23,01:22:18.000,144,11113108,-795,0,1716427337,12833.768851459994,67.0040245199998,54380.08897032 2024-05-23,01:22:19.000,144,11113092,-795,0,1716427338,12833.84295087,66.97582800000237,54380.05403472001 2024-05-23,01:22:20.000,144,11113093,-795,0,1716427339,12833.849687179994,67.01107364999916,54380.15185440001 2024-05-23,01:22:21.000,144,11113126,-795,0,1716427340,12833.93725920999,66.968778870003,54380.27063544001 2024-05-23,01:22:22.000,144,11113120,-795,0,1716427341,12833.970940759995,67.01107364999916,54380.22871272 2024-05-23,01:22:23.000,144,11113126,-795,0,1716427342,12834.02483124,66.9405823499983,54380.179802880004 2024-05-23,01:22:24.000,144,11113100,-795,0,1716427343,12834.03830385999,66.968778870003,54380.0470476 2024-05-23,01:22:25.000,144,11113024,-795,0,1716427344,12834.08545803,66.92648408999958,54380.1169188 2024-05-23,01:22:26.000,144,11113120,-795,0,1716427345,12834.16629375,66.91943496000022,54380.1169188 2024-05-23,01:22:27.000,144,11113154,-795,0,1716427346,12834.193238989996,66.8700910500047,54380.16582864 2024-05-23,01:22:28.000,144,11113095,-795,0,1716427347,12834.12587589,66.87714018000406,54379.97717640001 2024-05-23,01:22:29.000,144,11113107,-795,0,1716427348,12834.20671161,66.84894365999935,54380.10993168 2024-05-23,01:22:30.000,144,11113083,-795,0,1716427349,12834.314492569996,66.88418931000342,54380.2566612 2024-05-23,01:22:31.000,144,11113142,-795,0,1716427350,12834.361646739992,66.86304191999807,54380.24268696001 2024-05-23,01:22:32.000,144,11113102,-795,0,1716427351,12834.381855669992,66.88418931000342,54380.15884152 2024-05-23,01:22:33.000,144,11113117,-795,0,1716427352,12834.341437809991,66.9053367000015,54380.1169188 2024-05-23,01:22:34.000,144,11113104,-795,0,1716427353,12834.415537219997,66.91943496000022,54380.081983200005 2024-05-23,01:22:35.000,144,11113110,-795,0,1716427354,12834.442482459992,66.93353321999894,54380.15185440001 2024-05-23,01:22:36.000,144,11113095,-795,0,1716427355,12834.449218770002,66.96172974000365,54380.08897032 2024-05-23,01:22:37.000,144,11113101,-795,0,1716427356,12834.435746149997,66.95468061000429,54380.14486728001 2024-05-23,01:22:38.000,144,11113098,-795,0,1716427357,12834.422273529992,66.99697539000044,54380.06102184 2024-05-23,01:22:39.000,144,11113093,-795,0,1716427358,12834.489636630002,67.0040245199998,54380.18679 2024-05-23,01:22:40.000,144,11113105,-795,0,1716427359,12834.422273529992,67.01812277999852,54380.10993168 2024-05-23,01:22:41.000,144,11113140,-795,0,1716427360,12834.408800910001,66.99697539000044,54380.1169188 2024-05-23,01:22:42.000,144,11113113,-795,0,1716427361,12834.334701499996,67.05336843000259,54379.963202160005 2024-05-23,01:22:43.000,144,11113115,-795,0,1716427362,12834.334701499996,67.0040245199998,54379.89333096 2024-05-23,01:22:44.000,144,11113123,-795,0,1716427363,12834.307756260001,67.05336843000259,54379.88634384001 2024-05-23,01:22:45.000,144,11113125,-795,0,1716427364,12834.321228879991,67.08861407999939,54380.09595744 2024-05-23,01:22:46.000,144,11113115,-795,0,1716427365,12834.280811019991,67.1520562500009,54380.10993168 2024-05-23,01:22:47.000,144,11113124,-795,0,1716427366,12834.2673384,67.1027123399981,54380.04006048 2024-05-23,01:22:48.000,144,11113085,-795,0,1716427367,12834.05851278999,67.20844929000305,54379.98416352001 2024-05-23,01:22:49.000,144,11113138,-795,0,1716427368,12834.05851278999,67.20844929000305,54379.94922792 2024-05-23,01:22:50.000,144,11113095,-795,0,1716427369,12834.14608482,67.2507440699992,54380.06102184 2024-05-23,01:22:51.000,144,11113091,-795,0,1716427370,12834.173030059996,67.31418624000071,54379.99115064 2024-05-23,01:22:52.000,144,11113083,-795,0,1716427371,12834.193238989996,67.40582492999965,54380.05403472001 2024-05-23,01:22:53.000,144,11113114,-795,0,1716427372,12834.193238989996,67.53270927000267,54380.09595744 2024-05-23,01:22:54.000,144,11113068,-795,0,1716427373,12834.16629375,67.60320057000354,54380.02608624001 2024-05-23,01:22:55.000,144,11113063,-795,0,1716427374,12834.193238989996,67.73008490999928,54379.914292320005 2024-05-23,01:22:56.000,144,11113089,-795,0,1716427375,12834.260602089991,67.8076253399995,54380.02608624001 2024-05-23,01:22:57.000,144,11113084,-795,0,1716427376,12834.294283639996,67.93450968000252,54380.08897032 2024-05-23,01:22:58.000,144,11113135,-795,0,1716427377,12834.388591980001,68.02614837000147,54380.07499608001 2024-05-23,01:22:59.000,144,11113105,-795,0,1716427378,12834.462691389992,68.06139401999826,54380.14486728001 2024-05-23,01:23:00.000,144,11113090,-795,0,1716427379,12834.442482459992,68.14598357999785,54380.04006048 2024-05-23,01:23:01.000,144,11113097,-795,0,1716427380,12834.550263420002,68.18827836000128,54380.130893040005 2024-05-23,01:23:02.000,144,11113118,-795,0,1716427381,12834.597417589997,68.20942574999935,54380.15884152 2024-05-23,01:23:03.000,144,11113117,-795,0,1716427382,12834.658044379998,68.23057314000471,54380.249674080005 2024-05-23,01:23:04.000,144,11113123,-795,0,1716427383,12834.637835449998,68.20237662,54380.12390592001 2024-05-23,01:23:05.000,144,11113111,-795,0,1716427384,12834.718671169998,68.1671309700032,54380.1169188 2024-05-23,01:23:06.000,144,11113097,-795,0,1716427385,12834.725407479993,68.13893444999849,54380.130893040005 2024-05-23,01:23:07.000,144,11113131,-795,0,1716427386,12834.732143789988,68.04729575999954,54380.17281576001 2024-05-23,01:23:08.000,144,11113086,-795,0,1716427387,12834.671517000002,68.00500098000339,54380.10294456001 2024-05-23,01:23:09.000,144,11113112,-795,0,1716427388,12834.711934860003,67.9204114200038,54380.130893040005 2024-05-23,01:23:10.000,144,11113136,-795,0,1716427389,12834.671517000002,67.84287099000358,54380.20775136 2024-05-23,01:23:11.000,144,11113103,-795,0,1716427390,12834.678253309998,67.73713403999864,54380.18679 2024-05-23,01:23:12.000,144,11113071,-795,0,1716427391,12834.617626519997,67.64549534999969,54380.14486728001 2024-05-23,01:23:13.000,144,11113106,-795,0,1716427392,12834.523318179992,67.55385666000075,54379.95621504001 2024-05-23,01:23:14.000,144,11113083,-795,0,1716427393,12834.482900319992,67.41992318999837,54379.97018928 2024-05-23,01:23:15.000,144,11113097,-795,0,1716427394,12834.563736039992,67.30713711000135,54380.02608624001 2024-05-23,01:23:16.000,144,11113107,-795,0,1716427395,12834.523318179992,67.23664581000048,54380.14486728001 2024-05-23,01:23:17.000,144,11113117,-795,0,1716427396,12834.536790799997,67.20140016000369,54380.10993168 2024-05-23,01:23:18.000,144,11113107,-795,0,1716427397,12834.496372939997,67.12385973000346,54380.10294456001 2024-05-23,01:23:19.000,144,11113075,-795,0,1716427398,12834.556999729997,67.1168106000041,54380.179802880004 2024-05-23,01:23:20.000,144,11113190,-795,0,1716427399,12834.489636630002,67.1027123399981,54380.15185440001 2024-05-23,01:23:21.000,144,11113083,-795,0,1716427400,12834.503109249992,67.09566320999875,54380.12390592001 2024-05-23,01:23:22.000,144,11113118,-795,0,1716427401,12834.489636630002,67.05336843000259,54380.08897032 2024-05-23,01:23:23.000,144,11113139,-795,0,1716427402,12834.476164009997,67.04631930000323,54380.00512488001 2024-05-23,01:23:24.000,144,11113102,-795,0,1716427403,12834.442482459992,67.03927017000387,54380.06800896 2024-05-23,01:23:25.000,144,11113120,-795,0,1716427404,12834.658044379998,67.07451582000067,54380.19377712001 2024-05-23,01:23:26.000,144,11113115,-795,0,1716427405,12834.658044379998,67.08156495000003,54380.20775136 2024-05-23,01:23:27.000,144,11113089,-795,0,1716427406,12834.718671169998,67.1168106000041,54380.13788016 2024-05-23,01:23:28.000,144,11113080,-795,0,1716427407,12834.678253309998,67.13795799000218,54380.033073360006 2024-05-23,01:23:29.000,144,11113123,-795,0,1716427408,12834.698462239998,67.1520562500009,54380.01909912 2024-05-23,01:23:30.000,144,11113083,-795,0,1716427409,12834.779297959998,67.17320363999897,54379.97717640001 2024-05-23,01:23:31.000,144,11113093,-795,0,1716427410,12834.893815229989,67.22254755000176,54380.10294456001 2024-05-23,01:23:32.000,144,11113111,-795,0,1716427411,12834.833188439989,67.2154984200024,54379.92127944 2024-05-23,01:23:33.000,144,11113124,-795,0,1716427412,12834.907287849994,67.17320363999897,54379.97717640001 2024-05-23,01:23:34.000,144,11113120,-795,0,1716427413,12834.988123569994,67.18025276999833,54380.17281576001 2024-05-23,01:23:35.000,144,11113064,-795,0,1716427414,12834.97465094999,67.15910538000026,54380.1169188 2024-05-23,01:23:36.000,144,11113083,-795,0,1716427415,12834.934233089989,67.12385973000346,54380.081983200005 2024-05-23,01:23:37.000,144,11113106,-795,0,1716427416,12834.880342609998,67.1027123399981,54379.97717640001 2024-05-23,01:23:38.000,144,11113105,-795,0,1716427417,12834.934233089989,67.08156495000003,54379.914292320005 2024-05-23,01:23:39.000,144,11113079,-795,0,1716427418,12834.920760469999,67.01812277999852,54380.06800896 2024-05-23,01:23:40.000,144,11113070,-795,0,1716427419,12834.947705709994,67.04631930000323,54380.08897032 2024-05-23,01:23:41.000,144,11113103,-795,0,1716427420,12834.893815229989,67.03222104000452,54380.05403472001 2024-05-23,01:23:42.000,144,11113093,-795,0,1716427421,12834.981387259999,67.06041756000195,54380.130893040005 2024-05-23,01:23:43.000,144,11113060,-795,0,1716427422,12835.008332499994,67.07451582000067,54380.13788016 2024-05-23,01:23:44.000,144,11113126,-795,0,1716427423,12834.967914639994,67.13090886000282,54379.97018928 2024-05-23,01:23:45.000,144,11113047,-795,0,1716427424,12835.021805119999,67.12385973000346,54380.02608624001 2024-05-23,01:23:46.000,144,11113058,-795,0,1716427425,12835.129586079995,67.20844929000305,54379.914292320005 2024-05-23,01:23:47.000,144,11113101,-795,0,1716427426,12835.21715810999,67.26484232999792,54380.02608624001 2024-05-23,01:23:48.000,144,11113114,-795,0,1716427427,12835.24410335,67.32123537000007,54380.00512488001 2024-05-23,01:23:49.000,144,11113092,-795,0,1716427428,12835.27778489999,67.37057928000286,54379.94922792 2024-05-23,01:23:50.000,144,11113092,-795,0,1716427429,12835.36535693,67.47631623000052,54379.865382480006 2024-05-23,01:23:51.000,144,11113009,-795,0,1716427430,12835.459665269991,67.50451274999796,54380.012112000004 2024-05-23,01:23:52.000,144,11113076,-795,0,1716427431,12835.459665269991,67.57500404999882,54379.92826656 2024-05-23,01:23:53.000,144,11113094,-795,0,1716427432,12835.419247409991,67.70188839000184,54379.78852416001 2024-05-23,01:23:54.000,144,11113132,-795,0,1716427433,12835.547237300001,67.90631315999781,54379.8024984 2024-05-23,01:23:55.000,144,11113127,-795,0,1716427434,12835.783008149992,67.9556570700006,54380.0470476 2024-05-23,01:23:56.000,144,11113128,-795,0,1716427435,12835.958152209998,68.02614837000147,54380.01909912 2024-05-23,01:23:57.000,144,11113083,-795,0,1716427436,12836.025515309993,67.9556570700006,54380.0470476 2024-05-23,01:23:58.000,144,11113092,-795,0,1716427437,12836.092878409989,67.9204114200038,54380.10993168 2024-05-23,01:23:59.000,144,11113082,-795,0,1716427438,12836.140032579999,67.89221489999909,54380.200764240006 2024-05-23,01:24:00.000,144,11113074,-795,0,1716427439,12836.180450439999,67.89926402999845,54380.1169188 2024-05-23,01:24:01.000,144,11113112,-795,0,1716427440,12836.21413198999,67.86401838000165,54380.179802880004 2024-05-23,01:24:02.000,144,11113120,-795,0,1716427441,12836.200659369999,67.89221489999909,54380.1169188 2024-05-23,01:24:03.000,144,11113066,-795,0,1716427442,12836.153505199989,67.8076253399995,54380.130893040005 2024-05-23,01:24:04.000,144,11113116,-795,0,1716427443,12836.17371412999,67.77237969000271,54380.18679 2024-05-23,01:24:05.000,144,11113099,-795,0,1716427444,12836.227604609994,67.68779013000312,54380.34050664001 2024-05-23,01:24:06.000,144,11113076,-795,0,1716427445,12836.140032579999,67.64549534999969,54380.38941648001 2024-05-23,01:24:07.000,144,11113070,-795,0,1716427446,12836.099614719998,67.5609057900001,54380.37544224 2024-05-23,01:24:08.000,144,11113073,-795,0,1716427447,12835.964888519993,67.47631623000052,54380.2566612 2024-05-23,01:24:09.000,144,11113110,-795,0,1716427448,12835.917734349998,67.35648102000414,54380.30557104 2024-05-23,01:24:10.000,144,11113083,-795,0,1716427449,12835.857107559998,67.30713711000135,54380.30557104 2024-05-23,01:24:11.000,144,11113090,-795,0,1716427450,12835.783008149992,67.1520562500009,54380.38242936 2024-05-23,01:24:12.000,144,11113111,-795,0,1716427451,12835.742590289992,67.03927017000387,54380.347493760004 2024-05-23,01:24:13.000,144,11113102,-795,0,1716427452,12835.587655160001,66.94763147999765,54380.35448088 2024-05-23,01:24:14.000,144,11113094,-795,0,1716427453,12835.520292059991,66.9053367000015,54380.31255816001 2024-05-23,01:24:15.000,144,11113048,-795,0,1716427454,12835.473137889996,66.79959975000384,54380.4313392 2024-05-23,01:24:16.000,144,11113111,-795,0,1716427455,12835.35862061999,66.78550148999784,54380.298583920005 2024-05-23,01:24:17.000,144,11113072,-795,0,1716427456,12835.311466449995,66.68681366999954,54380.31954528001 2024-05-23,01:24:18.000,144,11113087,-795,0,1716427457,12835.28452121,66.65156802000274,54380.24268696001 2024-05-23,01:24:19.000,144,11113071,-795,0,1716427458,12835.28452121,66.56697846000316,54380.179802880004 2024-05-23,01:24:20.000,144,11113107,-795,0,1716427459,12835.291257519995,66.53878193999844,54380.10993168 2024-05-23,01:24:21.000,144,11113103,-795,0,1716427460,12835.271048589995,66.42599586000142,54380.00512488001 2024-05-23,01:24:22.000,144,11113078,-795,0,1716427461,12835.412511099996,66.32025891000376,54380.06102184 2024-05-23,01:24:23.000,144,11113064,-795,0,1716427462,12835.648281950002,66.25681674000225,54380.1169188 2024-05-23,01:24:24.000,144,11113085,-795,0,1716427463,12835.708908740002,66.38370107999799,54379.98416352001 2024-05-23,01:24:25.000,144,11113133,-795,0,1716427464,12835.688699810002,66.50353629000165,54379.94922792 2024-05-23,01:24:26.000,144,11113058,-795,0,1716427465,12835.695436119997,66.64451889000338,54380.04006048 2024-05-23,01:24:27.000,144,11113139,-795,0,1716427466,12835.681963499992,66.70796106000489,54380.16582864 2024-05-23,01:24:28.000,144,11113099,-795,0,1716427467,12835.722381359992,66.76435409999976,54380.20775136 2024-05-23,01:24:29.000,144,11113124,-795,0,1716427468,12835.823426009993,66.79255062000448,54380.081983200005 2024-05-23,01:24:30.000,144,11113092,-795,0,1716427469,12835.897525419998,66.85599278999871,54380.081983200005 2024-05-23,01:24:31.000,144,11113099,-795,0,1716427470,12836.059196859998,66.84894365999935,54380.130893040005 2024-05-23,01:24:32.000,144,11113044,-795,0,1716427471,12836.113087339989,66.91943496000022,54380.012112000004 2024-05-23,01:24:33.000,144,11113130,-795,0,1716427472,12836.119823649999,66.968778870003,54379.90730520001 2024-05-23,01:24:34.000,144,11113096,-795,0,1716427473,12836.126559959994,67.15910538000026,54379.963202160005 2024-05-23,01:24:35.000,144,11113106,-795,0,1716427474,12836.23434091999,67.2154984200024,54380.09595744 2024-05-23,01:24:36.000,144,11113073,-795,0,1716427475,12836.30170402,67.41287405999901,54380.07499608001 2024-05-23,01:24:37.000,144,11113089,-795,0,1716427476,12836.44316653,67.44107058000372,54379.99115064 2024-05-23,01:24:38.000,144,11113078,-755,0,1716427477,12836.46337546,67.44107058000372,54380.012112000004 2024-05-23,01:24:39.000,144,11113106,-795,0,1716427478,12836.51726593999,67.4974636199986,54380.18679 2024-05-23,01:24:40.000,144,11113072,-795,0,1716427479,12836.52400225,67.53270927000267,54380.179802880004 2024-05-23,01:24:41.000,144,11113076,-795,0,1716427480,12836.6250469,67.55385666000075,54380.22871272 2024-05-23,01:24:42.000,144,11113097,-795,0,1716427481,12836.631783209996,67.61729883000226,54380.12390592001 2024-05-23,01:24:43.000,144,11113076,-795,0,1716427482,12836.759773099991,67.6102497000029,54380.05403472001 2024-05-23,01:24:44.000,144,11113079,-795,0,1716427483,12836.779982029992,67.58910231000482,54380.130893040005 2024-05-23,01:24:45.000,144,11113103,-795,0,1716427484,12836.907971920002,67.50451274999796,54380.27063544001 2024-05-23,01:24:46.000,144,11113103,-795,0,1716427485,12836.847345130001,67.48336535999988,54380.30557104 2024-05-23,01:24:47.000,144,11113012,-795,0,1716427486,12836.766509410001,67.50451274999796,54380.30557104 2024-05-23,01:24:48.000,144,11113097,-795,0,1716427487,12836.68567369,67.57500404999882,54380.24268696001 2024-05-23,01:24:49.000,144,11113105,-795,0,1716427488,12836.726091550001,67.57500404999882,54380.35448088 2024-05-23,01:24:50.000,144,11113116,-795,0,1716427489,12836.672201069996,67.63844622000033,54380.37544224 2024-05-23,01:24:51.000,144,11113039,-795,0,1716427490,12836.631783209996,67.6102497000029,54380.38242936 2024-05-23,01:24:52.000,144,11113083,-795,0,1716427491,12836.719355239991,67.58910231000482,54380.45928768001 2024-05-23,01:24:53.000,144,11113077,-795,0,1716427492,12836.759773099991,67.50451274999796,54380.48723616001 2024-05-23,01:24:54.000,144,11113126,-795,0,1716427493,12836.773245719996,67.44811971000308,54380.5012104 2024-05-23,01:24:55.000,144,11113073,-795,0,1716427494,12836.773245719996,67.41287405999901,54380.59903008 2024-05-23,01:24:56.000,144,11113102,-795,0,1716427495,12836.726091550001,67.32123537000007,54380.57806872001 2024-05-23,01:24:57.000,144,11113102,-795,0,1716427496,12836.732827859996,67.23664581000048,54380.56409448 2024-05-23,01:24:58.000,144,11113104,-795,0,1716427497,12836.658728449991,67.15910538000026,54380.50819752001 2024-05-23,01:24:59.000,144,11113077,-795,0,1716427498,12836.611574279996,67.1027123399981,54380.48723616001 2024-05-23,01:25:00.000,144,11113111,-795,0,1716427499,12836.61831058999,67.02517190999788,54380.52217176 2024-05-23,01:25:01.000,144,11113116,-795,0,1716427500,12836.692409999996,66.95468061000429,54380.69684976001 2024-05-23,01:25:02.000,144,11113088,-795,0,1716427501,12836.6250469,66.88418931000342,54380.68986264 2024-05-23,01:25:03.000,144,11113111,-795,0,1716427502,12836.611574279996,66.82074714000191,54380.68986264 2024-05-23,01:25:04.000,144,11113123,-795,0,1716427503,12836.50379332,66.73615758000233,54380.50819752001 2024-05-23,01:25:05.000,144,11113111,-795,0,1716427504,12836.49705700999,66.6586171500021,54380.57806872001 2024-05-23,01:25:06.000,144,11113116,-795,0,1716427505,12836.38253974,66.60927323999931,54380.37544224 2024-05-23,01:25:07.000,144,11113067,-795,0,1716427506,12836.470111769995,66.49648716000229,54380.60601720001 2024-05-23,01:25:08.000,144,11113101,-795,0,1716427507,12836.409484979995,66.46124150999822,54380.62697856001 2024-05-23,01:25:09.000,144,11113055,-795,0,1716427508,12836.32191295,66.40484847000334,54380.55012024 2024-05-23,01:25:10.000,144,11113073,-795,0,1716427509,12836.25454984999,66.38370107999799,54380.5710816 2024-05-23,01:25:11.000,144,11113067,-795,0,1716427510,12836.200659369999,66.38370107999799,54380.52915888001 2024-05-23,01:25:12.000,144,11113116,-795,0,1716427511,12836.038987929998,66.4118976000027,54380.44531344 2024-05-23,01:25:13.000,144,11113119,-795,0,1716427512,12835.843634939993,66.45419237999886,54380.33351952 2024-05-23,01:25:14.000,144,11113049,-795,0,1716427513,12835.796480769997,66.63746976000402,54380.2566612 2024-05-23,01:25:15.000,144,11113082,-795,0,1716427514,12835.964888519993,66.79959975000384,54380.34050664001 2024-05-23,01:25:16.000,144,11113083,-795,0,1716427515,12836.065933169994,66.81369801000255,54380.36146800001 2024-05-23,01:25:17.000,144,11113122,-795,0,1716427516,12836.146768889994,66.70796106000489,54380.29159680001 2024-05-23,01:25:18.000,144,11113091,-795,0,1716427517,12836.207395679994,66.63042063000466,54380.298583920005 2024-05-23,01:25:19.000,144,11113029,-795,0,1716427518,12836.288231399994,66.58107672000187,54380.417364960005 2024-05-23,01:25:20.000,144,11113117,-795,0,1716427519,12836.220868299999,66.58107672000187,54380.26364832 2024-05-23,01:25:21.000,144,11113081,-795,0,1716427520,12836.25454984999,66.6586171500021,54380.3265324 2024-05-23,01:25:22.000,144,11113098,-795,0,1716427521,12836.23434091999,66.74320671000169,54380.27762256 2024-05-23,01:25:23.000,144,11113083,-795,0,1716427522,12836.26128616,66.82074714000191,54380.19377712001 2024-05-23,01:25:24.000,144,11113141,-795,0,1716427523,12836.21413198999,66.91943496000022,54380.23569984 2024-05-23,01:25:25.000,144,11113103,-795,0,1716427524,12836.268022469994,67.04631930000323,54380.22172560001 2024-05-23,01:25:26.000,144,11113108,-795,0,1716427525,12836.308440329994,67.20140016000369,54380.24268696001 2024-05-23,01:25:27.000,144,11113069,-795,0,1716427526,12836.389276049995,67.37762841000222,54380.20775136 2024-05-23,01:25:28.000,144,11113086,-795,0,1716427527,12836.47684807999,67.45516884000244,54380.012112000004 2024-05-23,01:25:29.000,144,11113083,-795,0,1716427528,12836.672201069996,67.57500404999882,54380.200764240006 2024-05-23,01:25:30.000,144,11113082,-795,0,1716427529,12836.759773099991,67.6102497000029,54380.24268696001 2024-05-23,01:25:31.000,144,11113108,-795,0,1716427530,12836.820399889992,67.58205317999818,54380.22871272 2024-05-23,01:25:32.000,144,11113117,-795,0,1716427531,12836.928180850002,67.65959360999841,54380.33351952 2024-05-23,01:25:33.000,144,11113123,-795,0,1716427532,12837.009016570002,67.71598665000056,54380.3265324 2024-05-23,01:25:34.000,144,11113120,-795,0,1716427533,12837.056170739997,67.72303577999992,54380.26364832 2024-05-23,01:25:35.000,144,11113029,-795,0,1716427534,12837.103324909993,67.72303577999992,54380.30557104 2024-05-23,01:25:36.000,144,11113102,-795,0,1716427535,12837.204369559993,67.744183169998,54380.31954528001 2024-05-23,01:25:37.000,144,11113107,-795,0,1716427536,12837.264996349993,67.71598665000056,54380.29159680001 2024-05-23,01:25:38.000,144,11113087,-795,0,1716427537,12837.217842179998,67.7089375200012,54380.36146800001 2024-05-23,01:25:39.000,144,11113084,-795,0,1716427538,12837.184160629993,67.69483926000248,54380.33351952 2024-05-23,01:25:40.000,144,11113127,-795,0,1716427539,12837.204369559993,67.63139709000097,54380.31954528001 2024-05-23,01:25:41.000,144,11113100,-795,0,1716427540,12837.190896939988,67.5609057900001,54380.44531344 2024-05-23,01:25:42.000,144,11113122,-795,0,1716427541,12837.177424319998,67.45516884000244,54380.54313312 2024-05-23,01:25:43.000,144,11113032,-795,0,1716427542,12837.110061220003,67.34943189000478,54380.52915888001 2024-05-23,01:25:44.000,144,11113078,-795,0,1716427543,12836.921444539992,67.29303885000263,54380.33351952 2024-05-23,01:25:45.000,144,11113080,-795,0,1716427544,12836.901235609992,67.20140016000369,54380.43832632001 2024-05-23,01:25:46.000,144,11113082,-795,0,1716427545,12836.806927270001,67.08861407999939,54380.5012104 2024-05-23,01:25:47.000,144,11113102,-795,0,1716427546,12836.692409999996,67.01812277999852,54380.5012104 2024-05-23,01:25:48.000,144,11113083,-795,0,1716427547,12836.59810165999,66.93353321999894,54380.52217176 2024-05-23,01:25:49.000,144,11113103,-795,0,1716427548,12836.56442011,66.86304191999807,54380.585055840005 2024-05-23,01:25:50.000,144,11113094,-795,0,1716427549,12836.50379332,66.76435409999976,54380.65492704001 2024-05-23,01:25:51.000,144,11113064,-795,0,1716427550,12836.490320699995,66.70091192999826,54380.64793992001 2024-05-23,01:25:52.000,144,11113093,-795,0,1716427551,12836.348858189995,66.67271541000082,54380.35448088 2024-05-23,01:25:53.000,144,11113115,-795,0,1716427552,12836.32191295,66.61632236999867,54380.5012104 2024-05-23,01:25:54.000,144,11113109,-795,0,1716427553,12836.27475877999,66.58107672000187,54380.515184640004 2024-05-23,01:25:55.000,144,11113105,-795,0,1716427554,12836.29496770999,66.5458310699978,54380.59204296 2024-05-23,01:25:56.000,144,11113102,-715,0,1716427555,12836.268022469994,66.51058542000101,54380.55710736001 2024-05-23,01:25:57.000,144,11113090,-715,0,1716427556,12836.187186749994,66.53173280999908,54380.536146000006 2024-05-23,01:25:58.000,144,11113104,-795,0,1716427557,12836.180450439999,66.47533977000421,54380.47326192 2024-05-23,01:25:59.000,144,11113071,-795,0,1716427558,12836.220868299999,66.46829064000485,54380.50819752001 2024-05-23,01:26:00.000,144,11113054,-795,0,1716427559,12836.166977819994,66.46829064000485,54380.44531344 2024-05-23,01:26:01.000,144,11113086,-795,0,1716427560,12836.180450439999,66.45419237999886,54380.466274800005 2024-05-23,01:26:02.000,144,11113100,-795,0,1716427561,12836.17371412999,66.46829064000485,54380.38242936 2024-05-23,01:26:03.000,144,11113092,-795,0,1716427562,12836.160241509999,66.45419237999886,54380.28460968 2024-05-23,01:26:04.000,144,11113093,-795,0,1716427563,12836.207395679994,66.46124150999822,54380.30557104 2024-05-23,01:26:05.000,144,11113136,-795,0,1716427564,12836.29496770999,66.44009412000014,54380.417364960005 2024-05-23,01:26:06.000,144,11113079,-795,0,1716427565,12836.39601235999,66.38370107999799,54380.35448088 2024-05-23,01:26:07.000,144,11113033,-795,0,1716427566,12836.49705700999,66.39779934000398,54380.347493760004 2024-05-23,01:26:08.000,144,11113105,-795,0,1716427567,12836.58462904,66.40484847000334,54380.26364832 2024-05-23,01:26:09.000,144,11113088,-795,0,1716427568,12836.753036789996,66.51058542000101,54380.10993168 2024-05-23,01:26:10.000,144,11113047,-795,0,1716427569,12836.860817749992,66.7573049700004,54379.97717640001 2024-05-23,01:26:11.000,144,11113110,-795,0,1716427570,12836.806927270001,67.09566320999875,54380.08897032 2024-05-23,01:26:12.000,144,11113073,-795,0,1716427571,12836.591365349996,67.19435103000433,54380.07499608001 2024-05-23,01:26:13.000,144,11113072,-795,0,1716427572,12836.50379332,67.16615450999961,54380.08897032 2024-05-23,01:26:14.000,144,11113087,-795,0,1716427573,12836.58462904,67.06041756000195,54380.130893040005 2024-05-23,01:26:15.000,144,11113037,-795,0,1716427574,12836.753036789996,67.04631930000323,54380.19377712001 2024-05-23,01:26:16.000,144,11113095,-795,0,1716427575,12836.894499299997,67.07451582000067,54380.20775136 2024-05-23,01:26:17.000,144,11113088,-795,0,1716427576,12837.015752879997,67.1027123399981,54380.249674080005 2024-05-23,01:26:18.000,144,11113092,-795,0,1716427577,12837.103324909993,67.1168106000041,54380.06800896 2024-05-23,01:26:19.000,144,11113115,-795,0,1716427578,12837.190896939988,67.13795799000218,54380.10294456001 2024-05-23,01:26:20.000,144,11113049,-795,0,1716427579,12837.406458859994,67.17320363999897,54380.298583920005 2024-05-23,01:26:21.000,144,11113090,-795,0,1716427580,12837.51423981999,67.19435103000433,54380.31255816001 2024-05-23,01:26:22.000,144,11113107,-795,0,1716427581,12837.61528446999,67.23664581000048,54380.29159680001 2024-05-23,01:26:23.000,144,11113000,-795,0,1716427582,12837.7028565,67.2507440699992,54380.28460968 2024-05-23,01:26:24.000,144,11113075,-795,0,1716427583,12837.72306543,67.27894059000391,54380.15185440001 2024-05-23,01:26:25.000,144,11113002,-795,0,1716427584,12837.7028565,67.28598972000327,54380.10294456001 2024-05-23,01:26:26.000,144,11112995,-795,0,1716427585,12837.77695590999,67.29303885000263,54380.18679 2024-05-23,01:26:27.000,144,11113126,-795,0,1716427586,12837.891473179996,67.25779319999856,54380.368455120006 2024-05-23,01:26:28.000,144,11113073,-795,0,1716427587,12837.958836279991,67.26484232999792,54380.29159680001 2024-05-23,01:26:29.000,144,11113122,-795,0,1716427588,12837.958836279991,67.25779319999856,54380.30557104 2024-05-23,01:26:30.000,144,11113078,-795,0,1716427589,12837.992517829996,67.25779319999856,54380.34050664001 2024-05-23,01:26:31.000,144,11113079,-795,0,1716427590,12838.059880929992,67.22959668000112,54380.466274800005 2024-05-23,01:26:32.000,144,11113060,-795,0,1716427591,12837.958836279991,67.22254755000176,54380.38941648001 2024-05-23,01:26:33.000,144,11113031,-795,0,1716427592,12837.88473687,67.17320363999897,54380.31954528001 2024-05-23,01:26:34.000,144,11113119,-795,0,1716427593,12837.82411008,67.15910538000026,54380.417364960005 2024-05-23,01:26:35.000,144,11113120,-795,0,1716427594,12837.79716483999,67.07451582000067,54380.47326192 2024-05-23,01:26:36.000,144,11113090,-795,0,1716427595,12837.857791629991,67.1168106000041,54380.585055840005 2024-05-23,01:26:37.000,144,11113091,-795,0,1716427596,12837.75674697999,67.08156495000003,54380.42435208 2024-05-23,01:26:38.000,144,11113063,-795,0,1716427597,12837.78369222,67.07451582000067,54380.61999144 2024-05-23,01:26:39.000,144,11113064,-795,0,1716427598,12837.750010669995,67.04631930000323,54380.57806872001 2024-05-23,01:26:40.000,144,11113053,-795,0,1716427599,12837.67591125999,67.06041756000195,54380.67588840001 2024-05-23,01:26:41.000,144,11113073,-795,0,1716427600,12837.63549339999,67.04631930000323,54380.61300432 2024-05-23,01:26:42.000,144,11113099,-795,0,1716427601,12837.51423981999,67.06041756000195,54380.43832632001 2024-05-23,01:26:43.000,144,11113096,-795,0,1716427602,12837.47382195999,67.07451582000067,54380.466274800005 2024-05-23,01:26:44.000,144,11113133,-795,0,1716427603,12837.45361302999,67.12385973000346,54380.55710736001 2024-05-23,01:26:45.000,144,11113037,-795,0,1716427604,12837.41319516999,67.15910538000026,54380.55710736001 2024-05-23,01:26:46.000,144,11113092,-795,0,1716427605,12837.43340409999,67.2154984200024,54380.71781112 2024-05-23,01:26:47.000,144,11113045,-795,0,1716427606,12837.39298623999,67.27894059000391,54380.633965680005 2024-05-23,01:26:48.000,144,11113066,-795,0,1716427607,12837.379513619999,67.37762841000222,54380.61300432 2024-05-23,01:26:49.000,144,11113126,-795,0,1716427608,12837.285205279994,67.40582492999965,54380.48024904001 2024-05-23,01:26:50.000,144,11113098,-795,0,1716427609,12837.258260039998,67.52566014000331,54380.48024904001 2024-05-23,01:26:51.000,144,11113083,-795,0,1716427610,12837.278468969998,67.60320057000354,54380.52915888001 2024-05-23,01:26:52.000,144,11113122,-795,0,1716427611,12837.211105869988,67.63139709000097,54380.43832632001 2024-05-23,01:26:53.000,144,11113095,-795,0,1716427612,12837.177424319998,67.63844622000033,54380.30557104 2024-05-23,01:26:54.000,144,11113083,-795,0,1716427613,12837.197633249998,67.7089375200012,54380.61999144 2024-05-23,01:26:55.000,144,11113135,-795,0,1716427614,12837.170688009988,67.69483926000248,54380.57806872001 2024-05-23,01:26:56.000,144,11113044,-795,0,1716427615,12837.123533839993,67.71598665000056,54380.536146000006 2024-05-23,01:26:57.000,144,11113117,-795,0,1716427616,12837.056170739997,67.68779013000312,54380.44531344 2024-05-23,01:26:58.000,144,11113114,-795,0,1716427617,12836.955126089997,67.69483926000248,54380.4313392 2024-05-23,01:26:59.000,144,11113096,-795,0,1716427618,12836.961862399992,67.59615144000418,54380.57806872001 2024-05-23,01:27:00.000,144,11113092,-795,0,1716427619,12836.948389780002,67.53975840000203,54380.55710736001 2024-05-23,01:27:01.000,144,11113081,-795,0,1716427620,12836.921444539992,67.45516884000244,54380.50819752001 2024-05-23,01:27:02.000,144,11113087,-795,0,1716427621,12836.874290369997,67.41992318999837,54380.57806872001 2024-05-23,01:27:03.000,144,11113070,-795,0,1716427622,12836.833872509997,67.35648102000414,54380.55710736001 2024-05-23,01:27:04.000,144,11113090,-795,0,1716427623,12836.806927270001,67.35648102000414,54380.37544224 2024-05-23,01:27:05.000,144,11113033,-795,0,1716427624,12836.813663579997,67.35648102000414,54380.45928768001 2024-05-23,01:27:06.000,144,11113105,-795,0,1716427625,12836.881026679992,67.34238275999815,54380.43832632001 2024-05-23,01:27:07.000,144,11113102,-795,0,1716427626,12836.948389780002,67.3635301500035,54380.44531344 2024-05-23,01:27:08.000,144,11113100,-795,0,1716427627,12836.941653469992,67.43402145000437,54380.38242936 2024-05-23,01:27:09.000,144,11113076,-795,0,1716427628,12837.056170739997,67.44811971000308,54380.30557104 2024-05-23,01:27:10.000,144,11113101,-795,0,1716427629,12837.150479079988,67.4974636199986,54380.43832632001 2024-05-23,01:27:11.000,144,11113049,-795,0,1716427630,12837.298677899998,67.59615144000418,54380.3964036 2024-05-23,01:27:22.000,144,11113053,-795,0,1716427641,12837.648966019995,67.80057621000014,54380.38941648001 2024-05-23,01:27:23.000,144,11113056,-795,0,1716427642,12837.66243864,67.72303577999992,54380.36146800001 2024-05-23,01:27:24.000,144,11113093,-795,0,1716427643,12837.62202078,67.66664273999777,54380.41037784001 2024-05-23,01:27:25.000,144,11113112,-795,0,1716427644,12837.72306543,67.59615144000418,54380.57806872001 2024-05-23,01:27:26.000,144,11113116,-795,0,1716427645,12837.71632911999,67.51156188000459,54380.59903008 2024-05-23,01:27:27.000,144,11113098,-795,0,1716427646,12837.69612018999,67.43402145000437,54380.59204296 2024-05-23,01:27:28.000,144,11113023,-795,0,1716427647,12837.669174949995,67.41287405999901,54380.48723616001 2024-05-23,01:27:29.000,144,11113059,-795,0,1716427648,12837.69612018999,67.31418624000071,54380.49422328 2024-05-23,01:27:30.000,144,11113098,-795,0,1716427649,12837.71632911999,67.27189146000455,54380.585055840005 2024-05-23,01:27:31.000,144,11113130,-795,0,1716427650,12837.71632911999,67.25779319999856,54380.5710816 2024-05-23,01:27:32.000,144,11113070,-795,0,1716427651,12837.79716483999,67.22254755000176,54380.66191416 2024-05-23,01:27:33.000,144,11113056,-795,0,1716427652,12837.810637459996,67.22254755000176,54380.59903008 2024-05-23,01:27:34.000,144,11113080,-795,0,1716427653,12837.79716483999,67.18730189999769,54380.585055840005 2024-05-23,01:27:35.000,144,11113048,-795,0,1716427654,12837.9049458,67.2154984200024,54380.67588840001 2024-05-23,01:27:36.000,144,11113074,-795,0,1716427655,12837.911682109996,67.20140016000369,54380.65492704001 2024-05-23,01:27:37.000,144,11113067,-795,0,1716427656,12837.992517829996,67.22254755000176,54380.64793992001 2024-05-23,01:27:38.000,144,11113092,-795,0,1716427657,12838.032935689997,67.23664581000048,54380.5710816 2024-05-23,01:27:39.000,144,11113080,-795,0,1716427658,12838.039671999992,67.25779319999856,54380.61999144 2024-05-23,01:27:40.000,144,11113047,-795,0,1716427659,12838.167661890002,67.27894059000391,54380.71781112 2024-05-23,01:27:41.000,144,11113045,-795,0,1716427660,12838.241761299993,67.32828449999943,54380.75973384 2024-05-23,01:27:42.000,144,11113072,-795,0,1716427661,12838.248497610002,67.30008798000199,54380.74575960001 2024-05-23,01:27:43.000,144,11113048,-795,0,1716427662,12838.248497610002,67.35648102000414,54380.72479824001 2024-05-23,01:27:44.000,144,11113066,-795,0,1716427663,12838.275442849997,67.37762841000222,54380.64793992001 2024-05-23,01:27:45.000,144,11113099,-795,0,1716427664,12838.248497610002,67.40582492999965,54380.68986264 2024-05-23,01:27:46.000,144,11113116,-795,0,1716427665,12838.248497610002,67.44811971000308,54380.66191416 2024-05-23,01:27:47.000,144,11113113,-795,0,1716427666,12838.288915470002,67.51861101000395,54380.74575960001 2024-05-23,01:27:48.000,144,11113061,-795,0,1716427667,12838.228288680002,67.53975840000203,54380.7806952 2024-05-23,01:27:49.000,144,11113120,-795,0,1716427668,12838.201343439992,67.56795491999947,54380.73877248 2024-05-23,01:27:50.000,144,11113070,-795,0,1716427669,12838.160925579992,67.62434796000161,54380.69684976001 2024-05-23,01:27:51.000,144,11113034,-795,0,1716427670,12838.275442849997,67.65254447999905,54380.850566400004 2024-05-23,01:27:52.000,144,11113054,-795,0,1716427671,12838.208079750002,67.6736918700044,54380.86454064001 2024-05-23,01:27:53.000,144,11113106,-795,0,1716427672,12838.147452960002,67.744183169998,54380.73178536 2024-05-23,01:27:54.000,144,11113112,-795,0,1716427673,12838.120507719992,67.73713403999864,54380.54313312 2024-05-23,01:27:55.000,144,11113078,-795,0,1716427674,12838.187870820002,67.77237969000271,54380.850566400004 2024-05-23,01:27:56.000,144,11113097,-795,0,1716427675,12838.147452960002,67.82877273000486,54380.67588840001 2024-05-23,01:27:57.000,144,11113059,-795,0,1716427676,12838.282179159993,67.84287099000358,54380.82960504 2024-05-23,01:27:58.000,144,11113100,-795,0,1716427677,12838.315860709998,67.8569692500023,54380.801656560005 2024-05-23,01:27:59.000,144,11113009,-795,0,1716427678,12838.376487499998,67.79352708000079,54380.61999144 2024-05-23,01:28:00.000,144,11113003,-795,0,1716427679,12838.517950009998,67.81467446999886,54380.48024904001 2024-05-23,01:28:01.000,144,11113004,-795,0,1716427680,12838.72003931,67.97680445999868,54380.60601720001 2024-05-23,01:28:02.000,144,11113103,-795,0,1716427681,12838.69983038,68.18122923000192,54380.61999144 2024-05-23,01:28:03.000,144,11113077,-795,0,1716427682,12838.666148829994,68.32221183000365,54380.59204296 2024-05-23,01:28:04.000,144,11113094,-795,0,1716427683,12838.686357759994,68.4772926900041,54380.72479824001 2024-05-23,01:28:05.000,144,11113034,-795,0,1716427684,12838.73351192999,68.50548921000154,54380.82261792001 2024-05-23,01:28:06.000,144,11113078,-795,0,1716427685,12838.787402409995,68.54073485999834,54380.84357928001 2024-05-23,01:28:07.000,144,11113006,-755,0,1716427686,12838.82108396,68.56188225000369,54380.92742472 2024-05-23,01:28:08.000,144,11113069,-795,0,1716427687,12838.767193479995,68.61827528999856,54380.752746720005 2024-05-23,01:28:09.000,144,11113050,-795,0,1716427688,12838.807611339995,68.62532441999792,54380.78768232 2024-05-23,01:28:10.000,144,11113068,-795,0,1716427689,12838.87497443999,68.65352094000264,54380.79466944001 2024-05-23,01:28:11.000,144,11113122,-795,0,1716427690,12838.93560122999,68.60417702999985,54380.89248912001 2024-05-23,01:28:13.000,144,11113049,-795,0,1716427692,12839.029909569996,68.61827528999856,54380.97633456 2024-05-23,01:28:14.000,144,11113138,-795,0,1716427693,12839.05685480999,68.61827528999856,54380.94139896001 2024-05-23,01:28:15.000,144,11113007,-795,0,1716427694,12839.097272669991,68.49844008000218,54380.871527760006 2024-05-23,01:28:16.000,144,11113064,-795,0,1716427695,12839.12421791,68.5125383400009,54380.84357928001 2024-05-23,01:28:17.000,144,11113085,-795,0,1716427696,12839.151163149996,68.46319442999811,54380.79466944001 2024-05-23,01:28:18.000,144,11113057,-795,0,1716427697,12839.137690529991,68.44204704000003,54380.80864368 2024-05-23,01:28:19.000,144,11113089,-795,0,1716427698,12839.218526249992,68.34335922000173,54380.93441184 2024-05-23,01:28:20.000,144,11113063,-795,0,1716427699,12839.225262560001,68.29401530999894,54380.92742472 2024-05-23,01:28:21.000,144,11113071,-795,0,1716427700,12839.231998869996,68.24467140000343,54380.94139896001 2024-05-23,01:28:22.000,144,11113074,-795,0,1716427701,12839.238735179992,68.17418010000256,54380.9553732 2024-05-23,01:28:23.000,144,11113046,-795,0,1716427702,12839.265680420001,68.10368880000169,54381.10210272 2024-05-23,01:28:24.000,144,11113099,-795,0,1716427703,12839.198317319991,68.06139401999826,54380.99030880001 2024-05-23,01:28:25.000,144,11113038,-795,0,1716427704,12839.218526249992,67.94860794000124,54381.088128480005 2024-05-23,01:28:26.000,144,11113083,-795,0,1716427705,12839.184844700001,67.89221489999909,54381.10908984001 2024-05-23,01:28:27.000,144,11113110,-795,0,1716427706,12839.12421791,67.75828143000399,54381.19992240001 2024-05-23,01:28:28.000,144,11113084,-795,0,1716427707,12838.9827554,67.71598665000056,54381.15799968001 2024-05-23,01:28:29.000,144,11113099,-795,0,1716427708,12838.928864919995,67.55385666000075,54381.21389664 2024-05-23,01:28:30.000,144,11113084,-795,0,1716427709,12838.87497443999,67.44107058000372,54381.31171632 2024-05-23,01:28:31.000,144,11113048,-795,0,1716427710,12838.7806661,67.32123537000007,54381.38158752 2024-05-23,01:28:32.000,144,11113007,-795,0,1716427711,12838.585313109994,67.20844929000305,54381.2697936 2024-05-23,01:28:33.000,144,11113092,-795,0,1716427712,12838.464059529993,67.05336843000259,54381.29075496 2024-05-23,01:28:34.000,144,11113104,-795,0,1716427713,12838.315860709998,66.98287713000173,54381.234858 2024-05-23,01:28:35.000,144,11113087,-795,0,1716427714,12838.093562479997,66.85599278999871,54381.17896104001 2024-05-23,01:28:36.000,144,11113075,-795,0,1716427715,12838.100298789992,66.78550148999784,54381.36062616 2024-05-23,01:28:37.000,144,11113103,-795,0,1716427716,12838.005990450001,66.70796106000489,54381.39556176001 2024-05-23,01:28:38.000,144,11113042,-795,0,1716427717,12837.9049458,66.63746976000402,54381.36062616 2024-05-23,01:28:39.000,144,11113068,-795,0,1716427718,12837.770219599995,66.60222410999995,54381.255819360005 2024-05-23,01:28:40.000,144,11113104,-795,0,1716427719,12837.72306543,66.60927323999931,54381.255819360005 2024-05-23,01:28:41.000,144,11113098,-795,0,1716427720,12837.709592809995,66.60927323999931,54381.31171632 2024-05-23,01:28:42.000,144,11113077,-795,0,1716427721,12837.71632911999,66.66566628000146,54381.27678072001 2024-05-23,01:28:43.000,144,11113065,-795,0,1716427722,12837.729801739995,66.72910845000297,54381.15799968001 2024-05-23,01:28:44.000,144,11113133,-795,0,1716427723,12837.80390115,66.85599278999871,54381.13005120001 2024-05-23,01:28:45.000,144,11113088,-795,0,1716427724,12837.985781520001,66.94763147999765,54381.19293528 2024-05-23,01:28:46.000,144,11113075,-795,0,1716427725,12838.127244030002,67.10976147000474,54381.234858 2024-05-23,01:28:47.000,144,11113112,-795,0,1716427726,12838.302388089993,67.27189146000455,54381.22787088001 2024-05-23,01:28:48.000,144,11113062,-795,0,1716427727,12838.410169049988,67.51156188000459,54381.08114136001 2024-05-23,01:28:49.000,144,11113107,-795,0,1716427728,12838.645939899994,67.69483926000248,54380.99729592 2024-05-23,01:28:50.000,144,11113086,-795,0,1716427729,12838.81434764999,67.9556570700006,54380.9553732 2024-05-23,01:28:51.000,144,11113087,-795,0,1716427730,12839.110745289996,68.18122923000192,54381.03223152001 2024-05-23,01:28:52.000,144,11113129,-795,0,1716427731,12839.319570899992,68.4138505200026,54381.0951156 2024-05-23,01:28:53.000,144,11113107,-795,0,1716427732,12839.575550679998,68.65352094000264,54381.1649868 2024-05-23,01:28:54.000,144,11113119,-795,0,1716427733,12839.750694739989,68.90024049000203,54381.039218640006 2024-05-23,01:28:55.000,144,11113105,-795,0,1716427734,12839.885420939994,69.104665259998,54380.76672096 2024-05-23,01:28:56.000,144,11113112,-795,0,1716427735,12840.14140072,69.34433567999804,54381.0252444 2024-05-23,01:28:57.000,144,11113099,-795,0,1716427736,12840.350226329996,69.53466219000256,54381.19293528 2024-05-23,01:28:58.000,144,11113075,-795,0,1716427737,12840.532106699997,69.71793957000045,54381.24883224001 2024-05-23,01:28:59.000,144,11113069,-795,0,1716427738,12840.639887659992,69.84482391000347,54381.19293528 2024-05-23,01:29:00.000,144,11113073,-795,0,1716427739,12840.781350169993,69.98580650999793,54381.24883224001 2024-05-23,01:29:01.000,144,11113123,-795,0,1716427740,12840.848713269988,70.08449433000351,54381.29774208001 2024-05-23,01:29:02.000,144,11113140,-795,0,1716427741,12841.010384709989,70.1690838900031,54381.4794072 2024-05-23,01:29:03.000,144,11113060,-795,0,1716427742,12841.11142935999,70.18318215000181,54381.55626552 2024-05-23,01:29:04.000,144,11113093,-795,0,1716427743,12841.077747809999,70.18318215000181,54381.409536 2024-05-23,01:29:05.000,144,11113112,-795,0,1716427744,12841.09122042999,70.17613302000245,54381.48639432001 2024-05-23,01:29:06.000,144,11113142,-795,0,1716427745,12841.1383746,70.14088736999838,54381.57023976 2024-05-23,01:29:07.000,144,11113131,-795,0,1716427746,12841.13163828999,70.07039607000479,54381.62613672 2024-05-23,01:29:08.000,144,11113081,-795,0,1716427747,12841.023857329994,69.99990477000392,54381.65408520001 2024-05-23,01:29:09.000,144,11113084,-795,0,1716427748,12840.976703159999,69.85892217000219,54381.65408520001 2024-05-23,01:29:10.000,144,11113089,-795,0,1716427749,12840.875658509998,69.68974305000302,54381.67504656 2024-05-23,01:29:11.000,144,11113141,-795,0,1716427750,12840.761141239993,69.54876045000128,54381.7239564 2024-05-23,01:29:12.000,144,11113108,-795,0,1716427751,12840.505161460002,69.37958133000211,54381.71696928 2024-05-23,01:29:13.000,144,11113152,-795,0,1716427752,12840.330017399996,69.22450047000166,54381.66107232001 2024-05-23,01:29:14.000,144,11113115,-795,0,1716427753,12840.168345959995,69.02007569999842,54381.66805944 2024-05-23,01:29:15.000,144,11113141,-795,0,1716427754,12839.986465589995,68.84384744999988,54381.689020800004 2024-05-23,01:29:16.000,144,11113111,-795,0,1716427755,12839.811321529989,68.70286484999815,54381.81478896 2024-05-23,01:29:17.000,144,11113110,-795,0,1716427756,12839.676595329998,68.56893138000305,54381.87068592001 2024-05-23,01:29:18.000,144,11113106,-795,0,1716427757,12839.434088169997,68.43499791000067,54381.84972456001 2024-05-23,01:29:19.000,144,11113091,-795,0,1716427758,12839.191581009996,68.28696617999958,54381.689020800004 2024-05-23,01:29:20.000,144,11113040,-795,0,1716427759,12839.03664587999,68.14598357999785,54381.758892000005 2024-05-23,01:29:21.000,144,11113087,-795,0,1716427760,12838.88171075,68.00500098000339,54381.73793064 2024-05-23,01:29:22.000,144,11113089,-795,0,1716427761,12838.625730969994,67.9556570700006,54381.71696928 2024-05-23,01:29:23.000,144,11113136,-795,0,1716427762,12838.511213699989,67.83582186000422,54381.7239564 2024-05-23,01:29:24.000,144,11113120,-795,0,1716427763,12838.356278569998,67.78647795000143,54381.62613672 2024-05-23,01:29:25.000,144,11113107,-795,0,1716427764,12838.282179159993,67.7089375200012,54381.640110960005 2024-05-23,01:29:26.000,144,11113120,-795,0,1716427765,12838.167661890002,67.65959360999841,54381.73094352001 2024-05-23,01:29:27.000,144,11113111,-795,0,1716427766,12838.100298789992,67.56795491999947,54381.73094352001 2024-05-23,01:29:28.000,144,11113092,-795,0,1716427767,12837.931891039996,67.5609057900001,54381.58421400001 2024-05-23,01:29:29.000,144,11113092,-795,0,1716427768,12837.871264249996,67.49041448999924,54381.521329920004 2024-05-23,01:29:30.000,144,11113123,-795,0,1716427769,12837.80390115,67.47631623000052,54381.542291280006 2024-05-23,01:29:31.000,144,11113072,-795,0,1716427770,12837.75674697999,67.38467754000158,54381.542291280006 2024-05-23,01:29:32.000,144,11113050,-795,0,1716427771,12837.75674697999,67.34943189000478,54381.542291280006 2024-05-23,01:29:33.000,144,11113115,-795,0,1716427772,12837.750010669995,67.32828449999943,54381.58421400001 2024-05-23,01:29:34.000,144,11113094,-795,0,1716427773,12837.669174949995,67.27894059000391,54381.52831704 2024-05-23,01:29:35.000,144,11113100,-795,0,1716427774,12837.65570232999,67.19435103000433,54381.409536 2024-05-23,01:29:36.000,144,11113028,-795,0,1716427775,12837.648966019995,67.1520562500009,54381.44447160001 2024-05-23,01:29:37.000,144,11113076,-795,0,1716427776,12837.64222971,67.1168106000041,54381.31171632 2024-05-23,01:29:38.000,144,11113095,-795,0,1716427777,12837.64222971,67.13090886000282,54381.34665192001 2024-05-23,01:29:39.000,144,11113091,-795,0,1716427778,12837.69612018999,67.1520562500009,54381.31171632 2024-05-23,01:29:40.000,144,11113103,-795,0,1716427779,12837.689383879995,67.1520562500009,54381.17197392 2024-05-23,01:29:41.000,144,11113074,-795,0,1716427780,12837.790428529996,67.18730189999769,54381.17197392 2024-05-23,01:29:42.000,144,11113092,-795,0,1716427781,12837.851055319996,67.25779319999856,54381.21389664 2024-05-23,01:29:43.000,144,11113047,-795,0,1716427782,12837.952099969996,67.32828449999943,54381.19992240001 2024-05-23,01:29:44.000,144,11113052,-795,0,1716427783,12837.972308899996,67.41992318999837,54381.03223152001 2024-05-23,01:29:45.000,144,11113035,-795,0,1716427784,12838.100298789992,67.59615144000418,54380.99030880001 2024-05-23,01:29:46.000,144,11113104,-795,0,1716427785,12838.241761299993,67.744183169998,54381.039218640006 2024-05-23,01:29:47.000,144,11113099,-795,0,1716427786,12838.383223809993,67.87811664000037,54381.039218640006 2024-05-23,01:29:48.000,144,11113104,-795,0,1716427787,12838.491004769989,68.04024663000018,54380.92742472 2024-05-23,01:29:49.000,144,11113099,-795,0,1716427788,12838.645939899994,68.22352400999807,54380.885502 2024-05-23,01:29:50.000,144,11113079,-795,0,1716427789,12838.848029199995,68.34335922000173,54380.98332168001 2024-05-23,01:29:51.000,144,11113079,-795,0,1716427790,12838.969282779995,68.5125383400009,54380.96236032001 2024-05-23,01:29:52.000,144,11113053,-795,0,1716427791,12839.03664587999,68.62532441999792,54380.92742472 2024-05-23,01:29:53.000,144,11113085,-795,0,1716427792,12839.050118499996,68.73811050000222,54380.73877248 2024-05-23,01:29:54.000,144,11113050,-795,0,1716427793,12839.231998869996,68.80155267000373,54380.82261792001 2024-05-23,01:29:55.000,144,11113082,-795,0,1716427794,12839.312834589997,68.8579457099986,54380.85755352 2024-05-23,01:29:56.000,144,11113104,-795,0,1716427795,12839.333043519997,68.81565093000245,54380.682875520004 2024-05-23,01:29:57.000,144,11113084,-795,0,1716427796,12839.400406619992,68.8720439700046,54380.89248912001 2024-05-23,01:29:58.000,144,11113081,-795,0,1716427797,12839.508187580002,68.86499483999796,54381.03223152001 2024-05-23,01:29:59.000,144,11113040,-795,0,1716427798,12839.481242339993,68.82974919000117,54380.94139896001 2024-05-23,01:30:00.000,144,11113078,-795,0,1716427799,12839.467769720002,68.71696311000414,54380.94139896001 2024-05-23,01:30:01.000,144,11113085,-795,0,1716427800,12839.420615549992,68.660570070002,54380.99030880001 2024-05-23,01:30:02.000,144,11113082,-795,0,1716427801,12839.326307210002,68.660570070002,54381.039218640006 2024-05-23,01:30:03.000,144,11113102,-795,0,1716427802,12839.258944109992,68.55483312000433,54381.07415424 2024-05-23,01:30:04.000,144,11113065,-795,0,1716427803,12839.157899459991,68.47024356000475,54381.01127016001 2024-05-23,01:30:05.000,144,11113060,-795,0,1716427804,12839.117481599991,68.40680139000324,54381.0951156 2024-05-23,01:30:06.000,144,11113084,-715,0,1716427805,12839.050118499996,68.33631009000237,54381.206909520006 2024-05-23,01:30:07.000,144,11113080,-795,0,1716427806,12838.89518336999,68.28696617999958,54381.19293528 2024-05-23,01:30:08.000,144,11113105,-795,0,1716427807,12838.81434764999,68.25172053000279,54381.185948160004 2024-05-23,01:30:09.000,144,11113087,-795,0,1716427808,12838.625730969994,68.20942574999935,54381.06018000001 2024-05-23,01:30:10.000,144,11113051,-795,0,1716427809,12838.531422629989,68.17418010000256,54381.05319288 2024-05-23,01:30:11.000,144,11113050,-795,0,1716427810,12838.450586909988,68.09663967000233,54381.206909520006 2024-05-23,01:30:12.000,144,11113094,-795,0,1716427811,12838.369751189988,68.04024663000018,54381.26280648 2024-05-23,01:30:13.000,144,11113061,-795,0,1716427812,12838.241761299993,67.98385358999803,54381.3396648 2024-05-23,01:30:14.000,144,11113097,-795,0,1716427813,12838.100298789992,67.9204114200038,54381.36062616 2024-05-23,01:30:15.000,144,11113018,-795,0,1716427814,12838.032935689997,67.8569692500023,54381.2697936 2024-05-23,01:30:16.000,144,11113133,-795,0,1716427815,12837.931891039996,67.77237969000271,54381.3396648 2024-05-23,01:30:17.000,144,11113086,-795,0,1716427816,12837.810637459996,67.7089375200012,54381.26280648 2024-05-23,01:30:18.000,144,11113092,-795,0,1716427817,12837.71632911999,67.65254447999905,54381.33267768 2024-05-23,01:30:19.000,144,11113064,-795,0,1716427818,12837.55465767999,67.64549534999969,54381.185948160004 2024-05-23,01:30:20.000,144,11113117,-795,0,1716427819,12837.49403088999,67.57500404999882,54381.27678072001 2024-05-23,01:30:21.000,144,11113084,-795,0,1716427820,12837.487294579994,67.55385666000075,54381.38158752 2024-05-23,01:30:22.000,144,11113080,-795,0,1716427821,12837.426667789994,67.51156188000459,54381.32569056001 2024-05-23,01:30:23.000,144,11113048,-795,0,1716427822,12837.345832069994,67.51861101000395,54381.29075496 2024-05-23,01:30:24.000,144,11113052,-795,0,1716427823,12837.258260039998,67.53270927000267,54381.11607696 2024-05-23,01:30:25.000,144,11113031,-795,0,1716427824,12837.244787419993,67.5609057900001,54381.185948160004 2024-05-23,01:30:26.000,144,11113118,-795,0,1716427825,12837.244787419993,67.57500404999882,54381.185948160004 2024-05-23,01:30:27.000,144,11113101,-795,0,1716427826,12837.197633249998,67.66664273999777,54381.15101256001 2024-05-23,01:30:28.000,144,11113077,-795,0,1716427827,12837.211105869988,67.68779013000312,54381.03223152001 2024-05-23,01:30:29.000,144,11113088,-795,0,1716427828,12837.258260039998,67.77237969000271,54381.10210272 2024-05-23,01:30:30.000,144,11113061,-795,0,1716427829,12837.298677899998,67.84287099000358,54381.137038320005 2024-05-23,01:30:31.000,144,11113070,-795,0,1716427830,12837.312150519989,67.86401838000165,54381.137038320005 2024-05-23,01:30:32.000,144,11112996,-795,0,1716427831,12837.291941589989,67.89221489999909,54381.06716712 2024-05-23,01:30:33.000,144,11113133,-795,0,1716427832,12837.231314799988,67.9556570700006,54380.885502 2024-05-23,01:30:34.000,144,11113068,-795,0,1716427833,12837.278468969998,67.97680445999868,54380.90646336 2024-05-23,01:30:35.000,144,11113073,-795,0,1716427834,12837.318886829999,67.99090272000467,54380.89947624 2024-05-23,01:30:36.000,144,11113050,-795,0,1716427835,12837.366040999994,67.99795185000403,54380.99030880001 2024-05-23,01:30:37.000,144,11113083,-795,0,1716427836,12837.366040999994,68.0684431500049,54380.9553732 2024-05-23,01:30:38.000,144,11113091,-795,0,1716427837,12837.372777309989,68.04024663000018,54380.94139896001 2024-05-23,01:30:39.000,144,11113062,-795,0,1716427838,12837.345832069994,68.04024663000018,54380.83659216 2024-05-23,01:30:40.000,144,11113050,-795,0,1716427839,12837.345832069994,68.02614837000147,54380.850566400004 2024-05-23,01:30:41.000,144,11113097,-795,0,1716427840,12837.345832069994,68.00500098000339,54380.83659216 2024-05-23,01:30:42.000,144,11113055,-795,0,1716427841,12837.386249929994,68.0190992400021,54380.801656560005 2024-05-23,01:30:43.000,144,11113067,-795,0,1716427842,12837.39298623999,68.00500098000339,54380.80864368 2024-05-23,01:30:44.000,144,11113092,-795,0,1716427843,12837.45361302999,67.9556570700006,54380.66191416 2024-05-23,01:30:45.000,144,11113091,-795,0,1716427844,12837.49403088999,67.94860794000124,54380.74575960001 2024-05-23,01:30:46.000,144,11113088,-795,0,1716427845,12837.547921369995,67.89221489999909,54380.77370808001 2024-05-23,01:30:47.000,144,11113057,-795,0,1716427846,12837.62202078,67.83582186000422,54380.703836880006 2024-05-23,01:30:48.000,144,11113026,-795,0,1716427847,12837.628757089995,67.83582186000422,54380.66191416 2024-05-23,01:30:49.000,144,11113079,-795,0,1716427848,12837.628757089995,67.75828143000399,54380.6409528 2024-05-23,01:30:50.000,144,11113071,-795,0,1716427849,12837.67591125999,67.75828143000399,54380.49422328 2024-05-23,01:30:51.000,144,11113087,-795,0,1716427850,12837.648966019995,67.68074100000376,54380.54313312 2024-05-23,01:30:52.000,144,11113065,-795,0,1716427851,12837.78369222,67.6102497000029,54380.66890128 2024-05-23,01:30:53.000,144,11113102,-795,0,1716427852,12837.750010669995,67.63139709000097,54380.710824 2024-05-23,01:30:54.000,144,11113141,-795,0,1716427853,12837.79716483999,67.59615144000418,54380.69684976001 2024-05-23,01:30:55.000,144,11113018,-795,0,1716427854,12837.770219599995,67.52566014000331,54380.536146000006 2024-05-23,01:30:56.000,144,11112963,-795,0,1716427855,12837.76348329,67.51861101000395,54380.61999144 2024-05-23,01:30:57.000,144,11113077,-795,0,1716427856,12837.74327436,67.44811971000308,54380.45230056 2024-05-23,01:30:58.000,144,11113031,-795,0,1716427857,12837.66243864,67.44811971000308,54380.42435208 2024-05-23,01:30:59.000,144,11113067,-795,0,1716427858,12837.65570232999,67.45516884000244,54380.52915888001 2024-05-23,01:31:00.000,144,11113056,-795,0,1716427859,12837.63549339999,67.4622179700018,54380.52915888001 2024-05-23,01:31:01.000,144,11113100,-795,0,1716427860,12837.65570232999,67.44107058000372,54380.710824 2024-05-23,01:31:02.000,144,11113062,-795,0,1716427861,12837.58160292,67.44107058000372,54380.74575960001 2024-05-23,01:31:03.000,144,11112997,-795,0,1716427862,12837.52097613,67.42697231999773,54380.71781112 2024-05-23,01:31:04.000,144,11112996,-795,0,1716427863,12837.39298623999,67.40582492999965,54380.56409448 2024-05-23,01:31:05.000,144,11113020,-795,0,1716427864,12837.305414209994,67.40582492999965,54380.61300432 2024-05-23,01:31:06.000,144,11113111,-795,0,1716427865,12837.211105869988,67.38467754000158,54380.6409528 2024-05-23,01:31:07.000,144,11113078,-795,0,1716427866,12837.137006459998,67.32123537000007,54380.682875520004 2024-05-23,01:31:08.000,144,11113084,-795,0,1716427867,12836.881026679992,67.31418624000071,54380.42435208 2024-05-23,01:31:09.000,144,11113079,-795,0,1716427868,12837.029225500002,67.27894059000391,54380.68986264 2024-05-23,01:31:10.000,144,11113075,-795,0,1716427869,12836.907971920002,67.24369493999984,54380.6409528 2024-05-23,01:31:11.000,144,11113054,-795,0,1716427870,12836.840608819992,67.19435103000433,54380.74575960001 2024-05-23,01:31:12.000,144,11113031,-795,0,1716427871,12836.739564169991,67.17320363999897,54380.66191416 2024-05-23,01:31:13.000,144,11113074,-795,0,1716427872,12836.58462904,67.16615450999961,54380.536146000006 2024-05-23,01:31:14.000,144,11113078,-795,0,1716427873,12836.490320699995,67.17320363999897,54380.55710736001 2024-05-23,01:31:15.000,144,11113047,-795,0,1716427874,12836.44316653,67.13090886000282,54380.49422328 2024-05-23,01:31:16.000,144,11113059,-795,0,1716427875,12836.449902839995,67.2154984200024,54380.64793992001 2024-05-23,01:31:17.000,144,11113090,-795,0,1716427876,12836.409484979995,67.20844929000305,54380.6409528 2024-05-23,01:31:18.000,144,11113075,-795,0,1716427877,12836.31517663999,67.30713711000135,54380.57806872001 2024-05-23,01:31:19.000,144,11113041,-795,0,1716427878,12836.241077229999,67.33533362999879,54380.38941648001 2024-05-23,01:31:20.000,144,11113062,-795,0,1716427879,12836.27475877999,67.44107058000372,54380.466274800005 2024-05-23,01:31:21.000,144,11113098,-795,0,1716427880,12836.31517663999,67.53975840000203,54380.45230056 2024-05-23,01:31:22.000,144,11113080,-795,0,1716427881,12836.36233081,67.61729883000226,54380.417364960005 2024-05-23,01:31:23.000,144,11113102,-795,0,1716427882,12836.30170402,67.72303577999992,54380.22871272 2024-05-23,01:31:24.000,144,11113074,-795,0,1716427883,12836.40274867,67.84992012000293,54380.34050664001 2024-05-23,01:31:25.000,144,11113064,-795,0,1716427884,12836.46337546,67.89221489999909,54380.31954528001 2024-05-23,01:31:26.000,144,11113092,-795,0,1716427885,12836.591365349996,68.00500098000339,54380.45928768001 2024-05-23,01:31:27.000,144,11113092,-795,0,1716427886,12836.672201069996,68.0543448899989,54380.42435208 2024-05-23,01:31:28.000,144,11113039,-795,0,1716427887,12836.699146309991,68.12483618999977,54380.35448088 2024-05-23,01:31:29.000,144,11113104,-795,0,1716427888,12836.753036789996,68.10368880000169,54380.2566612 2024-05-23,01:31:30.000,144,11113113,-795,0,1716427889,12836.800190959992,68.17418010000256,54380.2566612 2024-05-23,01:31:31.000,144,11113067,-795,0,1716427890,12836.901235609992,68.20942574999935,54380.21473848 2024-05-23,01:31:32.000,144,11113070,-795,0,1716427891,12837.002280259992,68.18827836000128,54380.33351952 2024-05-23,01:31:33.000,144,11113088,-795,0,1716427892,12837.116797529998,68.14598357999785,54380.37544224 2024-05-23,01:31:34.000,144,11113073,-795,0,1716427893,12837.116797529998,68.15303271000448,54380.35448088 2024-05-23,01:31:35.000,144,11113105,-795,0,1716427894,12837.224578489993,68.12483618999977,54380.298583920005 2024-05-23,01:31:36.000,144,11113093,-795,0,1716427895,12837.264996349993,68.13188531999913,54380.33351952 2024-05-23,01:31:37.000,144,11113024,-795,0,1716427896,12837.325623139994,68.06139401999826,54380.27762256 2024-05-23,01:31:38.000,144,11113069,-795,0,1716427897,12837.318886829999,68.01205011000275,54380.29159680001 2024-05-23,01:31:39.000,144,11113096,-795,0,1716427898,12837.366040999994,67.93450968000252,54380.28460968 2024-05-23,01:31:40.000,144,11113059,-795,0,1716427899,12837.291941589989,67.89926402999845,54380.21473848 2024-05-23,01:31:41.000,144,11113088,-795,0,1716427900,12837.352568379989,67.83582186000422,54380.24268696001 2024-05-23,01:31:42.000,144,11113106,-795,0,1716427901,12837.345832069994,67.76533056000335,54380.33351952 2024-05-23,01:31:43.000,144,11113083,-795,0,1716427902,12837.372777309989,67.68779013000312,54380.29159680001 2024-05-23,01:31:44.000,144,11113101,-795,0,1716427903,12837.264996349993,67.64549534999969,54380.22871272 2024-05-23,01:31:45.000,144,11113104,-795,0,1716427904,12837.264996349993,67.53270927000267,54380.20775136 2024-05-23,01:31:46.000,144,11113103,-795,0,1716427905,12837.238051109998,67.44107058000372,54380.27762256 2024-05-23,01:31:47.000,144,11113081,-795,0,1716427906,12837.197633249998,67.37057928000286,54380.28460968 2024-05-23,01:31:48.000,144,11113149,-795,0,1716427907,12837.096588599998,67.28598972000327,54380.18679 2024-05-23,01:31:49.000,144,11113097,-795,0,1716427908,12837.076379669998,67.24369493999984,54380.20775136 2024-05-23,01:31:50.000,144,11113083,-795,0,1716427909,12837.056170739997,67.14500712000154,54380.31954528001 2024-05-23,01:31:51.000,144,11113121,-795,0,1716427910,12837.029225500002,67.07451582000067,54380.30557104 2024-05-23,01:31:52.000,144,11113051,-795,0,1716427911,12836.914708229997,67.01812277999852,54380.249674080005 2024-05-23,01:31:53.000,144,11113062,-795,0,1716427912,12836.827136200001,66.94763147999765,54380.14486728001 2024-05-23,01:31:54.000,144,11113099,-795,0,1716427913,12836.773245719996,66.87714018000406,54380.15185440001 2024-05-23,01:31:55.000,144,11113109,-795,0,1716427914,12836.705882620001,66.84189452999999,54380.12390592001 2024-05-23,01:31:56.000,144,11113069,-795,0,1716427915,12836.766509410001,66.84894365999935,54380.14486728001 2024-05-23,01:31:57.000,144,11113102,-795,0,1716427916,12836.759773099991,66.86304191999807,54380.19377712001 2024-05-23,01:31:58.000,144,11113070,-795,0,1716427917,12836.59810165999,66.9405823499983,54380.1169188 2024-05-23,01:31:59.000,144,11113078,-795,0,1716427918,12836.55768379999,66.94763147999765,54379.963202160005 2024-05-23,01:32:00.000,144,11113019,-795,0,1716427919,12836.68567369,67.02517190999788,54380.14486728001 2024-05-23,01:32:01.000,144,11113074,-795,0,1716427920,12836.705882620001,67.1168106000041,54380.06800896 2024-05-23,01:32:02.000,144,11113089,-795,0,1716427921,12836.746300480001,67.20844929000305,54380.1169188 2024-05-23,01:32:03.000,144,11113081,-795,0,1716427922,12836.779982029992,67.27894059000391,54380.10294456001 2024-05-23,01:32:04.000,144,11113096,-795,0,1716427923,12836.806927270001,67.3987758000003,54380.01909912 2024-05-23,01:32:05.000,144,11113107,-795,0,1716427924,12836.907971920002,67.51156188000459,54380.09595744 2024-05-23,01:32:06.000,144,11113052,-795,0,1716427925,12837.015752879997,67.60320057000354,54380.10294456001 2024-05-23,01:32:07.000,144,11113012,-795,0,1716427926,12837.096588599998,67.73713403999864,54380.08897032 2024-05-23,01:32:08.000,144,11113021,-795,0,1716427927,12837.163951699993,67.77942882000207,54380.05403472001 2024-05-23,01:32:09.000,144,11113071,-795,0,1716427928,12837.190896939988,67.84287099000358,54379.93525368001 2024-05-23,01:32:10.000,144,11113090,-795,0,1716427929,12837.285205279994,67.93450968000252,54379.92127944 2024-05-23,01:32:11.000,144,11113080,-795,0,1716427930,12837.332359449989,67.9556570700006,54380.012112000004 2024-05-23,01:32:12.000,144,11113068,-795,0,1716427931,12837.45361302999,67.99795185000403,54380.00512488001 2024-05-23,01:32:13.000,144,11113162,-755,0,1716427932,12837.527712439995,68.07549228000426,54380.06800896 2024-05-23,01:32:14.000,144,11113067,-795,0,1716427933,12837.608548159995,68.07549228000426,54380.09595744 2024-05-23,01:32:15.000,144,11113043,-795,0,1716427934,12837.59507553999,68.06139401999826,54379.963202160005 2024-05-23,01:32:16.000,144,11113084,-795,0,1716427935,12837.669174949995,68.10368880000169,54379.9422408 2024-05-23,01:32:17.000,144,11113057,-795,0,1716427936,12837.709592809995,68.09663967000233,54379.99115064 2024-05-23,01:32:18.000,144,11113097,-795,0,1716427937,12837.7028565,68.13188531999913,54379.8723696 2024-05-23,01:32:19.000,144,11113104,-795,0,1716427938,12837.72306543,68.1671309700032,54379.80948552001 2024-05-23,01:32:20.000,144,11113102,-795,0,1716427939,12837.7028565,68.17418010000256,54379.81647264001 2024-05-23,01:32:21.000,144,11113066,-795,0,1716427940,12837.82411008,68.0543448899989,54379.92826656 2024-05-23,01:32:22.000,144,11113108,-795,0,1716427941,12838.005990450001,67.98385358999803,54379.99813776 2024-05-23,01:32:23.000,144,11113056,-795,0,1716427942,12838.167661890002,67.97680445999868,54380.05403472001 2024-05-23,01:32:24.000,144,11113100,-795,0,1716427943,12838.187870820002,68.0543448899989,54379.90031808 2024-05-23,01:32:25.000,144,11113079,-795,0,1716427944,12838.302388089993,68.09663967000233,54379.99115064 2024-05-23,01:32:26.000,144,11113129,-795,0,1716427945,12838.450586909988,68.11778706000041,54379.99813776 2024-05-23,01:32:27.000,144,11113087,-795,0,1716427946,12838.497741079998,68.11073793000105,54380.07499608001 2024-05-23,01:32:28.000,144,11113086,-795,0,1716427947,12838.558367869999,68.17418010000256,54379.97717640001 2024-05-23,01:32:29.000,144,11113095,-795,0,1716427948,12838.618994659999,68.15303271000448,54380.081983200005 2024-05-23,01:32:30.000,144,11113089,-795,0,1716427949,12838.71330299999,68.14598357999785,54380.15185440001 2024-05-23,01:32:31.000,144,11113028,-795,0,1716427950,12838.767193479995,68.14598357999785,54380.15185440001 2024-05-23,01:32:32.000,144,11113074,-795,0,1716427951,12838.7806661,68.1671309700032,54380.081983200005 2024-05-23,01:32:33.000,144,11113057,-795,0,1716427952,12838.787402409995,68.14598357999785,54380.0470476 2024-05-23,01:32:34.000,144,11113089,-795,0,1716427953,12838.88171075,68.18827836000128,54380.02608624001 2024-05-23,01:32:35.000,144,11113076,-795,0,1716427954,12838.86150182,68.23057314000471,54380.10993168 2024-05-23,01:32:36.000,144,11113104,-795,0,1716427955,12838.94233754,68.28696617999958,54380.19377712001 2024-05-23,01:32:37.000,144,11113080,-795,0,1716427956,12838.949073849995,68.32221183000365,54380.24268696001 2024-05-23,01:32:38.000,144,11113118,-795,0,1716427957,12838.969282779995,68.4138505200026,54380.22871272 2024-05-23,01:32:39.000,144,11113020,-795,0,1716427958,12838.92212861,68.43499791000067,54380.16582864 2024-05-23,01:32:40.000,144,11113004,-795,0,1716427959,12838.97601908999,68.53368572999898,54380.27063544001 2024-05-23,01:32:41.000,144,11113103,-795,0,1716427960,12839.00296433,68.56188225000369,54380.24268696001 2024-05-23,01:32:42.000,144,11113046,-795,0,1716427961,12839.04338219,68.68171746000007,54380.22172560001 2024-05-23,01:32:43.000,144,11113075,-795,0,1716427962,12839.02317326,68.7592578900003,54380.28460968 2024-05-23,01:32:44.000,144,11113106,-795,0,1716427963,12839.02317326,68.86499483999796,54380.27762256 2024-05-23,01:32:45.000,144,11113062,-795,0,1716427964,12839.050118499996,68.91433875000075,54380.28460968 2024-05-23,01:32:46.000,144,11113087,-795,0,1716427965,12839.110745289996,69.01302656999906,54380.33351952 2024-05-23,01:32:47.000,144,11113049,-795,0,1716427966,12839.130954219996,69.07646874000056,54380.34050664001 2024-05-23,01:32:48.000,144,11113080,-795,0,1716427967,12839.130954219996,69.18220568999823,54380.31255816001 2024-05-23,01:32:49.000,144,11113106,-795,0,1716427968,12839.077063739991,69.23154960000102,54380.21473848 2024-05-23,01:32:50.000,144,11113079,-795,0,1716427969,12839.070327429996,69.33023741999932,54380.28460968 2024-05-23,01:32:51.000,144,11113071,-795,0,1716427970,12839.090536359996,69.35843394000403,54380.38242936 2024-05-23,01:32:52.000,144,11113114,-795,0,1716427971,12839.110745289996,69.45007263000298,54380.38941648001 2024-05-23,01:32:53.000,144,11113087,-795,0,1716427972,12839.050118499996,69.4641708900017,54380.43832632001 2024-05-23,01:32:54.000,144,11113065,-795,0,1716427973,12839.03664587999,69.49236740999913,54380.45928768001 2024-05-23,01:32:55.000,144,11113026,-795,0,1716427974,12838.969282779995,69.5276130600032,54380.347493760004 2024-05-23,01:32:56.000,144,11112985,-795,0,1716427975,12838.96254647,69.53466219000256,54380.41037784001 2024-05-23,01:32:57.000,144,11113083,-795,0,1716427976,12838.928864919995,69.53466219000256,54380.45928768001 2024-05-23,01:32:58.000,144,11113100,-795,0,1716427977,12838.89518336999,69.52056393000385,54380.4313392 2024-05-23,01:32:59.000,144,11113124,-795,0,1716427978,12838.73351192999,69.49941653999849,54380.31255816001 2024-05-23,01:33:00.000,144,11113075,-795,0,1716427979,12838.639203589999,69.48531827999977,54380.3265324 2024-05-23,01:33:01.000,144,11113097,-795,0,1716427980,12838.666148829994,69.36548307000339,54380.50819752001 2024-05-23,01:33:02.000,144,11113125,-795,0,1716427981,12838.592049419989,69.30909003000124,54380.50819752001 2024-05-23,01:33:03.000,144,11113091,-795,0,1716427982,12838.457323219998,69.2808935100038,54380.45230056 2024-05-23,01:33:04.000,144,11113057,-795,0,1716427983,12838.288915470002,69.29499177000253,54380.28460968 2024-05-23,01:33:05.000,144,11113015,-795,0,1716427984,12838.255233919997,69.2174513400023,54380.298583920005 2024-05-23,01:33:06.000,144,11113099,-795,0,1716427985,12838.288915470002,69.118763520004,54380.36146800001 2024-05-23,01:33:07.000,144,11113062,-795,0,1716427986,12838.248497610002,68.94958440000482,54380.417364960005 2024-05-23,01:33:08.000,144,11113070,-795,0,1716427987,12838.080089859992,68.82974919000117,54380.38242936 2024-05-23,01:33:09.000,144,11113093,-795,0,1716427988,12838.100298789992,68.63942268000392,54380.48024904001 2024-05-23,01:33:10.000,144,11113071,-795,0,1716427989,12837.965572590001,68.54073485999834,54380.37544224 2024-05-23,01:33:11.000,144,11113075,-795,0,1716427990,12837.999254139992,68.4490961699994,54380.50819752001 2024-05-23,01:33:12.000,144,11113114,-795,0,1716427991,12837.898209489991,68.37155573999917,54380.41037784001 2024-05-23,01:33:13.000,144,11113067,-795,0,1716427992,12837.86452794,68.28696617999958,54380.42435208 2024-05-23,01:33:14.000,144,11113058,-795,0,1716427993,12837.77695590999,68.25172053000279,54380.347493760004 2024-05-23,01:33:15.000,144,11113086,-795,0,1716427994,12837.770219599995,68.13893444999849,54380.27762256 2024-05-23,01:33:16.000,144,11113088,-795,0,1716427995,12837.76348329,68.13893444999849,54380.41037784001 2024-05-23,01:33:17.000,144,11113083,-795,0,1716427996,12837.76348329,68.0684431500049,54380.4313392 2024-05-23,01:33:18.000,144,11113054,-795,0,1716427997,12837.76348329,68.08959054000297,54380.38242936 2024-05-23,01:33:19.000,144,11113103,-795,0,1716427998,12837.729801739995,68.01205011000275,54380.24268696001 2024-05-23,01:33:20.000,144,11113108,-795,0,1716427999,12837.750010669995,68.04024663000018,54380.31255816001 2024-05-23,01:33:21.000,144,11113046,-795,0,1716428000,12837.75674697999,68.00500098000339,54380.31255816001 2024-05-23,01:33:22.000,144,11113043,-795,0,1716428001,12837.75674697999,68.0190992400021,54380.29159680001 2024-05-23,01:33:23.000,144,11113102,-795,0,1716428002,12837.73653804999,68.00500098000339,54380.36146800001 2024-05-23,01:33:24.000,144,11113097,-795,0,1716428003,12837.790428529996,68.08959054000297,54380.27063544001 2024-05-23,01:33:25.000,144,11113068,-795,0,1716428004,12837.86452794,68.11073793000105,54380.36146800001 2024-05-23,01:33:26.000,144,11113087,-795,0,1716428005,12837.958836279991,68.16008184000384,54380.40339072 2024-05-23,01:33:27.000,144,11113049,-795,0,1716428006,12837.938627349991,68.19532749000064,54380.37544224 2024-05-23,01:33:28.000,144,11113106,-795,0,1716428007,12837.972308899996,68.27286792000086,54380.37544224 2024-05-23,01:33:29.000,144,11113070,-795,0,1716428008,12838.005990450001,68.34335922000173,54380.2566612 2024-05-23,01:33:30.000,144,11113068,-795,0,1716428009,12838.026199380001,68.4772926900041,54380.21473848 2024-05-23,01:33:31.000,144,11113065,-795,0,1716428010,12838.107035100002,68.44204704000003,54380.26364832 2024-05-23,01:33:32.000,144,11113113,-795,0,1716428011,12838.133980339997,68.54073485999834,54380.35448088 2024-05-23,01:33:33.000,144,11113104,-795,0,1716428012,12838.221552369992,68.59712790000049,54380.38941648001 2024-05-23,01:33:34.000,144,11113084,-795,0,1716428013,12838.235024989997,68.67466833000071,54380.36146800001 2024-05-23,01:33:35.000,144,11113081,-795,0,1716428014,12838.194607129997,68.67466833000071,54380.29159680001 2024-05-23,01:33:36.000,144,11113044,-795,0,1716428015,12838.248497610002,68.77335614999902,54380.30557104 2024-05-23,01:33:37.000,144,11113092,-795,0,1716428016,12838.255233919997,68.79450354000437,54380.26364832 2024-05-23,01:33:38.000,144,11113083,-795,0,1716428017,12838.221552369992,68.8720439700046,54380.347493760004 2024-05-23,01:33:39.000,144,11113050,-795,0,1716428018,12838.214816059997,68.92138788000011,54380.20775136 2024-05-23,01:33:40.000,144,11113079,-795,0,1716428019,12838.208079750002,68.97778092000226,54380.28460968 2024-05-23,01:33:41.000,144,11113081,-795,0,1716428020,12838.268706540002,68.97778092000226,54380.37544224 2024-05-23,01:33:42.000,144,11113123,-795,0,1716428021,12838.228288680002,68.99187918000098,54380.347493760004 2024-05-23,01:33:43.000,144,11113123,-795,0,1716428022,12838.214816059997,69.04122309000377,54380.33351952 2024-05-23,01:33:44.000,144,11113095,-795,0,1716428023,12838.133980339997,69.05532135000249,54380.249674080005 2024-05-23,01:33:45.000,144,11113106,-795,0,1716428024,12838.113771409997,69.0694196100012,54380.28460968 2024-05-23,01:33:46.000,144,11113062,-795,0,1716428025,12838.032935689997,69.118763520004,54380.20775136 2024-05-23,01:33:47.000,144,11113121,-795,0,1716428026,12838.140716649992,69.12581265000335,54380.31954528001 2024-05-23,01:33:48.000,144,11113065,-795,0,1716428027,12838.073353549997,69.20335308000358,54380.23569984 2024-05-23,01:33:49.000,144,11113069,-795,0,1716428028,12838.093562479997,69.20335308000358,54380.27762256 2024-05-23,01:33:50.000,144,11113072,-795,0,1716428029,12838.107035100002,69.23859873000038,54380.34050664001 2024-05-23,01:33:51.000,144,11113083,-795,0,1716428030,12838.066617240002,69.26679524999781,54380.35448088 2024-05-23,01:33:52.000,144,11113061,-795,0,1716428031,12838.005990450001,69.33023741999932,54380.34050664001 2024-05-23,01:33:53.000,144,11113102,-795,0,1716428032,12838.005990450001,69.30204090000188,54380.31954528001 2024-05-23,01:33:54.000,144,11113068,-795,0,1716428033,12837.992517829996,69.3161391600006,54380.298583920005 2024-05-23,01:33:55.000,144,11113079,-795,0,1716428034,12837.81737376999,69.36548307000339,54380.00512488001 2024-05-23,01:33:56.000,144,11113054,-795,0,1716428035,12837.999254139992,69.37958133000211,54380.417364960005 2024-05-23,01:33:57.000,144,11113089,-795,0,1716428036,12837.999254139992,69.40072872000019,54380.35448088 2024-05-23,01:33:58.000,144,11113077,-795,0,1716428037,12837.9049458,69.4148269799989,54380.368455120006 2024-05-23,01:33:59.000,144,11113106,-795,0,1716428038,12837.857791629991,69.40072872000019,54380.23569984 2024-05-23,01:34:00.000,144,11113046,-795,0,1716428039,12837.80390115,69.38663046000147,54380.22172560001 2024-05-23,01:34:01.000,144,11113101,-795,0,1716428040,12837.80390115,69.37958133000211,54380.21473848 2024-05-23,01:34:02.000,144,11113106,-795,0,1716428041,12837.790428529996,69.33728654999868,54380.417364960005 2024-05-23,01:34:03.000,144,11113094,-795,0,1716428042,12837.80390115,69.34433567999804,54380.3964036 2024-05-23,01:34:04.000,144,11113084,-795,0,1716428043,12837.74327436,69.34433567999804,54380.40339072 2024-05-23,01:34:05.000,144,11113076,-795,0,1716428044,12837.709592809995,69.33728654999868,54380.38941648001 2024-05-23,01:34:06.000,144,11113069,-795,0,1716428045,12837.669174949995,69.30204090000188,54380.49422328 2024-05-23,01:34:07.000,144,11113026,-795,0,1716428046,12837.65570232999,69.34433567999804,54380.536146000006 2024-05-23,01:34:08.000,144,11113090,-795,0,1716428047,12837.608548159995,69.35843394000403,54380.4313392 2024-05-23,01:34:09.000,144,11113062,-795,0,1716428048,12837.61528446999,69.39367959000083,54380.41037784001 2024-05-23,01:34:10.000,144,11113080,-795,0,1716428049,12837.487294579994,69.44302350000362,54380.249674080005 2024-05-23,01:34:11.000,144,11113076,-795,0,1716428050,12837.446876719994,69.4289252400049,54380.33351952 2024-05-23,01:34:12.000,144,11113067,-795,0,1716428051,12837.507503509994,69.48531827999977,54380.47326192 2024-05-23,01:34:13.000,144,11113092,-795,0,1716428052,12837.527712439995,69.5276130600032,54380.43832632001 2024-05-23,01:34:14.000,144,11113073,-795,0,1716428053,12837.49403088999,69.54876045000128,54380.38242936 2024-05-23,01:34:15.000,144,11113028,-795,0,1716428054,12837.467085649994,69.57695696999872,54380.27063544001 2024-05-23,01:34:16.000,144,11113060,-795,0,1716428055,12837.5007672,69.55580958000064,54380.2566612 2024-05-23,01:34:17.000,144,11113057,-795,0,1716428056,12837.48055827,69.54171132000192,54380.19377712001 2024-05-23,01:34:18.000,144,11113098,-795,0,1716428057,12837.43340409999,69.52056393000385,54380.20775136 2024-05-23,01:34:19.000,144,11113123,-795,0,1716428058,12837.43340409999,69.54876045000128,54380.1169188 2024-05-23,01:34:20.000,144,11113081,-795,0,1716428059,12837.406458859994,69.50646566999785,54380.179802880004 2024-05-23,01:34:21.000,144,11113060,-795,0,1716428060,12837.507503509994,69.49941653999849,54380.33351952 2024-05-23,01:34:22.000,144,11113080,-795,0,1716428061,12837.507503509994,69.49236740999913,54380.38242936 2024-05-23,01:34:23.000,144,11113070,-795,0,1716428062,12837.45361302999,69.47122002000106,54380.347493760004 2024-05-23,01:34:24.000,144,11113039,-795,0,1716428063,12837.352568379989,69.40777784999955,54380.15185440001 2024-05-23,01:34:25.000,144,11113060,-795,0,1716428064,12837.379513619999,69.4289252400049,54380.21473848 2024-05-23,01:34:26.000,144,11113132,-795,0,1716428065,12837.379513619999,69.44302350000362,54380.14486728001 2024-05-23,01:34:27.000,144,11113092,-795,0,1716428066,12837.345832069994,69.40777784999955,54380.28460968 2024-05-23,01:34:28.000,144,11113051,-795,0,1716428067,12837.372777309989,69.40777784999955,54380.28460968 2024-05-23,01:34:29.000,144,11113067,-795,0,1716428068,12837.285205279994,69.44302350000362,54380.27063544001 2024-05-23,01:34:30.000,144,11113094,-795,0,1716428069,12837.264996349993,69.40072872000019,54380.20775136 2024-05-23,01:34:31.000,144,11113048,-795,0,1716428070,12837.258260039998,69.4641708900017,54380.26364832 2024-05-23,01:34:32.000,144,11113101,-795,0,1716428071,12837.163951699993,69.40072872000019,54380.15884152 2024-05-23,01:34:33.000,144,11113133,-795,0,1716428072,12837.137006459998,69.45007263000298,54380.1169188 2024-05-23,01:34:34.000,144,11113121,-795,0,1716428073,12837.130270150003,69.45007263000298,54380.13788016 2024-05-23,01:34:35.000,144,11113076,-795,0,1716428074,12837.009016570002,69.42187610999827,54380.15185440001 2024-05-23,01:34:36.000,144,11113095,-795,0,1716428075,12837.035961809997,69.42187610999827,54380.298583920005 2024-05-23,01:34:37.000,144,11113127,-795,0,1716428076,12836.982071329992,69.40777784999955,54380.31255816001 2024-05-23,01:34:38.000,144,11113117,-795,0,1716428077,12836.914708229997,69.38663046000147,54380.33351952 2024-05-23,01:34:39.000,144,11113071,-795,0,1716428078,12836.779982029992,69.38663046000147,54380.15185440001 2024-05-23,01:34:40.000,144,11113043,-795,0,1716428079,12836.779982029992,69.37958133000211,54380.24268696001 2024-05-23,01:34:41.000,144,11113099,-795,0,1716428080,12836.658728449991,69.34433567999804,54380.22172560001 2024-05-23,01:34:42.000,144,11113062,-795,0,1716428081,12836.631783209996,69.34433567999804,54380.20775136 2024-05-23,01:34:43.000,144,11113093,-795,0,1716428082,12836.51726593999,69.32318828999996,54380.249674080005 2024-05-23,01:34:44.000,144,11113131,-795,0,1716428083,12836.41622128999,69.2808935100038,54380.130893040005 2024-05-23,01:34:45.000,144,11113111,-795,0,1716428084,12836.30170402,69.23859873000038,54380.17281576001 2024-05-23,01:34:46.000,144,11113076,-795,0,1716428085,12836.25454984999,69.18220568999823,54380.2566612 2024-05-23,01:34:47.000,144,11113076,-795,0,1716428086,12836.200659369999,69.18220568999823,54380.23569984 2024-05-23,01:34:48.000,144,11113020,-795,0,1716428087,12836.079405789998,69.18220568999823,54380.14486728001 2024-05-23,01:34:49.000,144,11113117,-795,0,1716428088,12835.991833759988,69.12581265000335,54380.081983200005 2024-05-23,01:34:50.000,144,11113014,-795,0,1716428089,12835.897525419998,69.08351786999992,54379.97717640001 2024-05-23,01:34:51.000,144,11113113,-795,0,1716428090,12835.857107559998,69.08351786999992,54380.13788016 2024-05-23,01:34:52.000,144,11113112,-795,0,1716428091,12835.890789110003,69.0694196100012,54380.18679 2024-05-23,01:34:53.000,144,11113116,-795,0,1716428092,12835.803217079992,69.03417396000441,54380.21473848 2024-05-23,01:34:54.000,144,11113123,-795,0,1716428093,12835.735853979997,68.99187918000098,54380.14486728001 2024-05-23,01:34:55.000,144,11113082,-795,0,1716428094,12835.668490880002,68.97778092000226,54380.033073360006 2024-05-23,01:34:56.000,144,11113067,-795,0,1716428095,12835.614600399997,68.9707317900029,54379.80948552001 2024-05-23,01:34:57.000,144,11113091,-795,0,1716428096,12835.594391469996,68.8720439700046,54380.04006048 2024-05-23,01:34:58.000,144,11113102,-795,0,1716428097,12835.547237300001,68.9072896200014,54380.081983200005 2024-05-23,01:34:59.000,144,11113096,-795,0,1716428098,12835.513555749996,68.84384744999988,54380.05403472001 2024-05-23,01:35:00.000,144,11113119,-795,0,1716428099,12835.44619265,68.84384744999988,54379.97018928 2024-05-23,01:35:01.000,144,11113080,-795,0,1716428100,12835.35862061999,68.7592578900003,54379.97018928 2024-05-23,01:35:02.000,144,11113144,-795,0,1716428101,12835.32493907,68.73811050000222,54379.85839536001 2024-05-23,01:35:03.000,144,11113141,-795,0,1716428102,12835.412511099996,68.71696311000414,54380.06800896 2024-05-23,01:35:04.000,144,11113059,-795,0,1716428103,12835.291257519995,68.7240122400035,54379.914292320005 2024-05-23,01:35:05.000,144,11113076,-795,0,1716428104,12835.28452121,68.68171746000007,54379.92826656 2024-05-23,01:35:06.000,144,11113064,-795,0,1716428105,12835.19694917999,68.69581571999879,54379.97717640001 2024-05-23,01:35:07.000,144,11113092,-795,0,1716428106,12835.20368549,68.70286484999815,54379.98416352001 2024-05-23,01:35:08.000,144,11113140,-795,0,1716428107,12835.22389442,68.76630701999966,54379.85140824 2024-05-23,01:35:09.000,144,11113080,-795,0,1716428108,12835.23736703999,68.7240122400035,54379.81647264001 2024-05-23,01:35:10.000,144,11113100,-795,0,1716428109,12835.35862061999,68.7592578900003,54379.914292320005 2024-05-23,01:35:11.000,144,11113124,-795,0,1716428110,12835.36535693,68.79450354000437,54379.90730520001 2024-05-23,01:35:12.000,144,11113060,-795,0,1716428111,12835.35862061999,68.81565093000245,54379.80948552001 2024-05-23,01:35:13.000,144,11113097,-795,0,1716428112,12835.28452121,68.82270006000181,54379.71865296001 2024-05-23,01:35:14.000,144,11113128,-795,0,1716428113,12835.331675379995,68.84384744999988,54379.68371736 2024-05-23,01:35:15.000,144,11113123,-795,0,1716428114,12835.351884309996,68.80860180000309,54379.697691600006 2024-05-23,01:35:16.000,144,11113093,-795,0,1716428115,12835.39903847999,68.8720439700046,54379.82345976 2024-05-23,01:35:17.000,144,11113104,-795,0,1716428116,12835.479874199991,68.8579457099986,54379.85839536001 2024-05-23,01:35:18.000,144,11113085,-795,0,1716428117,12835.540500989991,68.8720439700046,54379.795511280005 2024-05-23,01:35:19.000,144,11113068,-795,0,1716428118,12835.527028370001,68.85089657999924,54379.64179464001 2024-05-23,01:35:20.000,144,11113040,-795,0,1716428119,12835.540500989991,68.87909310000396,54379.70467872 2024-05-23,01:35:21.000,144,11113107,-795,0,1716428120,12835.560709919991,68.8579457099986,54379.68371736 2024-05-23,01:35:22.000,144,11113066,-795,0,1716428121,12835.580918849992,68.90024049000203,54379.697691600006 2024-05-23,01:35:23.000,144,11113085,-795,0,1716428122,12835.574182539996,68.8579457099986,54379.63480752 2024-05-23,01:35:24.000,144,11113134,-795,0,1716428123,12835.580918849992,68.9072896200014,54379.662756 2024-05-23,01:35:25.000,144,11113074,-795,0,1716428124,12835.655018259997,68.87909310000396,54379.70467872 2024-05-23,01:35:26.000,144,11113102,-795,0,1716428125,12835.648281950002,68.9072896200014,54379.73961432001 2024-05-23,01:35:27.000,144,11113088,-795,0,1716428126,12835.675227189997,68.87909310000396,54379.71166584 2024-05-23,01:35:28.000,144,11113063,-795,0,1716428127,12835.594391469996,68.89319136000267,54379.627820400005 2024-05-23,01:35:29.000,144,11113098,-795,0,1716428128,12835.594391469996,68.88614223000332,54379.411219680005 2024-05-23,01:35:30.000,144,11113081,-795,0,1716428129,12835.574182539996,68.92138788000011,54379.47410376001 2024-05-23,01:35:31.000,144,11113077,-795,0,1716428130,12835.655018259997,68.91433875000075,54379.66974312001 2024-05-23,01:35:32.000,144,11113130,-795,0,1716428131,12835.655018259997,68.97778092000226,54379.71166584 2024-05-23,01:35:33.000,144,11113098,-795,0,1716428132,12835.702172429992,68.99187918000098,54379.73961432001 2024-05-23,01:35:34.000,144,11113109,-795,0,1716428133,12835.648281950002,69.01302656999906,54379.71166584 2024-05-23,01:35:35.000,144,11113138,-795,0,1716428134,12835.681963499992,69.01302656999906,54379.58589768 2024-05-23,01:35:36.000,144,11113131,-795,0,1716428135,12835.715645049997,69.02007569999842,54379.697691600006 2024-05-23,01:35:37.000,144,11113131,-795,0,1716428136,12835.729117670002,69.0694196100012,54379.64179464001 2024-05-23,01:35:38.000,144,11113095,-795,0,1716428137,12835.729117670002,69.13991091000207,54379.65576888 2024-05-23,01:35:39.000,144,11113081,-795,0,1716428138,12835.722381359992,69.18220568999823,54379.54397496 2024-05-23,01:35:40.000,144,11113056,-755,0,1716428139,12835.702172429992,69.18220568999823,54379.52301360001 2024-05-23,01:35:41.000,144,11113114,-795,0,1716428140,12835.789744460002,69.18925482000486,54379.7326272 2024-05-23,01:35:42.000,144,11113144,-795,0,1716428141,12835.742590289992,69.21040221000294,54379.71166584 2024-05-23,01:35:43.000,144,11113117,-795,0,1716428142,12835.789744460002,69.23154960000102,54379.71865296001 2024-05-23,01:35:44.000,144,11113095,-795,0,1716428143,12835.655018259997,69.2526969899991,54379.56493632 2024-05-23,01:35:45.000,144,11113139,-755,0,1716428144,12835.675227189997,69.23859873000038,54379.627820400005 2024-05-23,01:35:46.000,144,11113116,-795,0,1716428145,12835.594391469996,69.2526969899991,54379.61384616 2024-05-23,01:35:47.000,144,11113101,-795,0,1716428146,12835.614600399997,69.2526969899991,54379.676730240004 2024-05-23,01:35:48.000,144,11113113,-795,0,1716428147,12835.540500989991,69.25974611999845,54379.71166584 2024-05-23,01:35:49.000,144,11113094,-795,0,1716428148,12835.473137889996,69.25974611999845,54379.662756 2024-05-23,01:35:50.000,144,11113098,-795,0,1716428149,12835.412511099996,69.2526969899991,54379.57192344001 2024-05-23,01:35:51.000,144,11113097,-795,0,1716428150,12835.32493907,69.23154960000102,54379.42519392 2024-05-23,01:35:52.000,144,11113089,-795,0,1716428151,12835.27778489999,69.23859873000038,54379.64878176001 2024-05-23,01:35:53.000,144,11113085,-795,0,1716428152,12835.210421799995,69.20335308000358,54379.48109088001 2024-05-23,01:35:54.000,144,11113092,-795,0,1716428153,12835.18347656,69.18220568999823,54379.578910560005 2024-05-23,01:35:55.000,144,11113089,-795,0,1716428154,12835.11611345999,69.16810742999951,54379.5928848 2024-05-23,01:35:56.000,144,11113058,-795,0,1716428155,12835.15653131999,69.16105830000015,54379.662756 2024-05-23,01:35:57.000,144,11113094,-795,0,1716428156,12835.048750359994,69.16105830000015,54379.47410376001 2024-05-23,01:35:58.000,144,11113112,-795,0,1716428157,12835.08243191,69.12581265000335,54379.64878176001 2024-05-23,01:35:59.000,144,11113101,-795,0,1716428158,12835.008332499994,69.08351786999992,54379.51602648 2024-05-23,01:36:00.000,144,11113083,-795,0,1716428159,12835.01506880999,69.04122309000377,54379.59987192001 2024-05-23,01:36:01.000,144,11113126,-795,0,1716428160,12834.981387259999,69.03417396000441,54379.53698784 2024-05-23,01:36:02.000,144,11113097,-795,0,1716428161,12834.981387259999,69.05532135000249,54379.51602648 2024-05-23,01:36:03.000,144,11113081,-795,0,1716428162,12834.833188439989,69.01302656999906,54379.40423256001 2024-05-23,01:36:04.000,144,11113082,-795,0,1716428163,12834.880342609998,68.96368266000354,54379.42519392 2024-05-23,01:36:05.000,144,11113098,-795,0,1716428164,12834.961178329999,68.96368266000354,54379.488078 2024-05-23,01:36:06.000,144,11113082,-795,0,1716428165,12834.914024159989,68.91433875000075,54379.411219680005 2024-05-23,01:36:07.000,144,11113026,-795,0,1716428166,12834.981387259999,68.94253526999819,54379.46711664 2024-05-23,01:36:08.000,144,11113111,-795,0,1716428167,12834.947705709994,68.93548613999883,54379.45314240001 2024-05-23,01:36:09.000,144,11113129,-795,0,1716428168,12834.97465094999,68.84384744999988,54379.39724544 2024-05-23,01:36:10.000,144,11113141,-795,0,1716428169,12834.914024159989,68.82974919000117,54379.29942576 2024-05-23,01:36:11.000,144,11113102,-795,0,1716428170,12834.893815229989,68.86499483999796,54379.23654168001 2024-05-23,01:36:12.000,144,11113110,-795,0,1716428171,12834.866869989994,68.83679832000053,54379.23654168001 2024-05-23,01:36:13.000,144,11113136,-795,0,1716428172,12834.988123569994,68.79450354000437,54379.362309840006 2024-05-23,01:36:14.000,144,11113076,-795,0,1716428173,12834.934233089989,68.80155267000373,54379.362309840006 2024-05-23,01:36:15.000,144,11113027,-795,0,1716428174,12834.967914639994,68.74515963000158,54379.20160608 2024-05-23,01:36:16.000,144,11113065,-795,0,1716428175,12835.001596189999,68.74515963000158,54379.243528800005 2024-05-23,01:36:17.000,144,11113099,-795,0,1716428176,12835.001596189999,68.79450354000437,54379.243528800005 2024-05-23,01:36:18.000,144,11113095,-795,0,1716428177,12835.03527773999,68.80860180000309,54379.22955456 2024-05-23,01:36:19.000,144,11113074,-795,0,1716428178,12834.988123569994,68.8579457099986,54379.11077352 2024-05-23,01:36:20.000,144,11113075,-795,0,1716428179,12834.988123569994,68.87909310000396,54379.11776064001 2024-05-23,01:36:21.000,144,11113099,-795,0,1716428180,12835.11611345999,68.92843700999947,54379.243528800005 2024-05-23,01:36:22.000,144,11113099,-795,0,1716428181,12835.13632238999,68.98483005000162,54379.23654168001 2024-05-23,01:36:23.000,144,11113030,-795,0,1716428182,12835.17674024999,69.05532135000249,54379.15269624 2024-05-23,01:36:24.000,144,11113093,-795,0,1716428183,12835.11611345999,69.06237048000185,54379.08981216 2024-05-23,01:36:25.000,144,11113069,-795,0,1716428184,12835.19694917999,69.13991091000207,54379.124747760005 2024-05-23,01:36:26.000,144,11113137,-795,0,1716428185,12835.250839659995,69.20335308000358,54379.13872200001 2024-05-23,01:36:27.000,144,11113068,-795,0,1716428186,12835.250839659995,69.26679524999781,54379.18763184001 2024-05-23,01:36:28.000,144,11113122,-795,0,1716428187,12835.26431228,69.2808935100038,54379.1037864 2024-05-23,01:36:29.000,144,11113110,-795,0,1716428188,12835.30473014,69.37958133000211,54379.13173488 2024-05-23,01:36:30.000,144,11113145,-795,0,1716428189,12835.412511099996,69.44302350000362,54379.28545152001 2024-05-23,01:36:31.000,144,11113106,-795,0,1716428190,12835.452928959996,69.49941653999849,54379.18763184001 2024-05-23,01:36:32.000,144,11113094,-795,0,1716428191,12835.439456339991,69.56285871,54379.15269624 2024-05-23,01:36:33.000,144,11113106,-795,0,1716428192,12835.432720029996,69.63335001000087,54379.09679928001 2024-05-23,01:36:34.000,144,11113095,-795,0,1716428193,12835.473137889996,69.69679218000238,54379.13872200001 2024-05-23,01:36:35.000,144,11113111,-795,0,1716428194,12835.473137889996,69.73203782999917,54379.15968336 2024-05-23,01:36:36.000,144,11113086,-795,0,1716428195,12835.540500989991,69.7743326100026,54379.25051592 2024-05-23,01:36:37.000,144,11113095,-795,0,1716428196,12835.587655160001,69.86597130000155,54379.25750304 2024-05-23,01:36:38.000,144,11113087,-795,0,1716428197,12835.587655160001,69.92941347000306,54379.33436136001 2024-05-23,01:36:39.000,144,11113074,-795,0,1716428198,12835.547237300001,69.94351173000177,54379.11776064001 2024-05-23,01:36:40.000,144,11113048,-795,0,1716428199,12835.580918849992,69.96465911999985,54379.2085932 2024-05-23,01:36:41.000,144,11113104,-795,0,1716428200,12835.628073020001,69.99285564000456,54379.3483356 2024-05-23,01:36:42.000,144,11113054,-795,0,1716428201,12835.574182539996,70.03515042000072,54379.18064472 2024-05-23,01:36:43.000,144,11113097,-795,0,1716428202,12835.594391469996,70.04219955000008,54379.40423256001 2024-05-23,01:36:44.000,144,11113120,-795,0,1716428203,12835.594391469996,70.04219955000008,54379.32737424 2024-05-23,01:36:45.000,144,11113100,-795,0,1716428204,12835.601127779992,69.99285564000456,54379.3483356 2024-05-23,01:36:46.000,144,11113082,-795,0,1716428205,12835.587655160001,70.04924867999944,54379.460129520005 2024-05-23,01:36:47.000,144,11113019,-795,0,1716428206,12835.580918849992,70.01400303000264,54379.46711664 2024-05-23,01:36:48.000,144,11113099,-795,0,1716428207,12835.473137889996,69.98580650999793,54379.40423256001 2024-05-23,01:36:49.000,144,11113111,-795,0,1716428208,12835.432720029996,69.93646260000241,54379.39025832 2024-05-23,01:36:50.000,144,11113078,-795,0,1716428209,12835.351884309996,69.9223643400037,54379.3483356 2024-05-23,01:36:51.000,144,11113100,-795,0,1716428210,12835.311466449995,69.81662738999876,54379.45314240001 2024-05-23,01:36:52.000,144,11113095,-795,0,1716428211,12835.291257519995,69.83072565000475,54379.509039360004 2024-05-23,01:36:53.000,144,11113092,-795,0,1716428212,12835.271048589995,69.78843087000132,54379.49506512 2024-05-23,01:36:54.000,144,11113094,-795,0,1716428213,12835.230630729995,69.74613608999789,54379.488078 2024-05-23,01:36:55.000,144,11113071,-795,0,1716428214,12835.16326763,69.71793957000045,54379.39724544 2024-05-23,01:36:56.000,144,11113068,-795,0,1716428215,12835.129586079995,69.68974305000302,54379.411219680005 2024-05-23,01:36:57.000,144,11113138,-795,0,1716428216,12835.129586079995,69.64039914000023,54379.460129520005 2024-05-23,01:36:58.000,144,11113081,-795,0,1716428217,12835.068959289994,69.65449739999895,54379.48109088001 2024-05-23,01:36:59.000,144,11113090,-795,0,1716428218,12835.021805119999,69.59810436000407,54379.35532272001 2024-05-23,01:37:00.000,144,11113112,-795,0,1716428219,12834.967914639994,69.63335001000087,54379.37628408 2024-05-23,01:37:01.000,144,11113072,-795,0,1716428220,12835.11611345999,69.62630088000151,54379.5579492 2024-05-23,01:37:02.000,144,11113052,-795,0,1716428221,12835.129586079995,69.64744826999959,54379.51602648 2024-05-23,01:37:03.000,144,11113060,-795,0,1716428222,12835.109377149995,69.6615465299983,54379.46711664 2024-05-23,01:37:04.000,144,11113098,-795,0,1716428223,12834.947705709994,69.71793957000045,54379.3483356 2024-05-23,01:37:05.000,144,11113100,-795,0,1716428224,12835.08243191,69.68269392000366,54379.3483356 2024-05-23,01:37:06.000,144,11113061,-795,0,1716428225,12835.068959289994,69.78843087000132,54379.362309840006 2024-05-23,01:37:07.000,144,11113106,-795,0,1716428226,12835.129586079995,69.81662738999876,54379.37628408 2024-05-23,01:37:08.000,144,11113102,-795,0,1716428227,12835.028541429994,69.88006956000027,54379.25051592 2024-05-23,01:37:09.000,144,11113105,-795,0,1716428228,12835.068959289994,69.88006956000027,54379.292438640005 2024-05-23,01:37:10.000,144,11113113,-795,0,1716428229,12835.16326763,69.98580650999793,54379.292438640005 2024-05-23,01:37:11.000,144,11113058,-795,0,1716428230,12835.22389442,70.00695390000328,54379.460129520005 2024-05-23,01:37:12.000,144,11113072,-795,0,1716428231,12835.170003939995,70.07039607000479,54379.29942576 2024-05-23,01:37:13.000,144,11113084,-795,0,1716428232,12835.22389442,70.10564172000159,54379.341348480004 2024-05-23,01:37:14.000,144,11113083,-795,0,1716428233,12835.129586079995,70.17613302000245,54379.30641288001 2024-05-23,01:37:15.000,144,11113082,-795,0,1716428234,12835.12284977,70.1690838900031,54379.292438640005 2024-05-23,01:37:16.000,144,11113080,-795,0,1716428235,12835.230630729995,70.2677717100014,54379.36929696 2024-05-23,01:37:17.000,144,11113110,-795,0,1716428236,12835.26431228,70.28891909999948,54379.4182068 2024-05-23,01:37:18.000,144,11113119,-795,0,1716428237,12835.25757596999,70.32416475000355,54379.411219680005 2024-05-23,01:37:19.000,144,11113101,-795,0,1716428238,12835.21715810999,70.3312138800029,54379.27147728 2024-05-23,01:37:20.000,144,11113109,-795,0,1716428239,12835.29799382999,70.40170518000377,54379.38327120001 2024-05-23,01:37:21.000,144,11113088,-795,0,1716428240,12835.32493907,70.38055778999842,54379.40423256001 2024-05-23,01:37:22.000,144,11113089,-795,0,1716428241,12835.31820275999,70.40170518000377,54379.30641288001 2024-05-23,01:37:23.000,144,11113079,-795,0,1716428242,12835.30473014,70.39465605000441,54379.32737424 2024-05-23,01:37:24.000,144,11113094,-795,0,1716428243,12835.27778489999,70.42285257000185,54379.292438640005 2024-05-23,01:37:25.000,144,11113106,-795,0,1716428244,12835.33841168999,70.3664595299997,54379.32038712 2024-05-23,01:37:26.000,144,11113104,-795,0,1716428245,12835.39903847999,70.39465605000441,54379.39025832 2024-05-23,01:37:27.000,144,11113019,-795,0,1716428246,12835.38556586,70.35941040000034,54379.39025832 2024-05-23,01:37:28.000,144,11113109,-795,0,1716428247,12835.42598372,70.33826301000227,54379.341348480004 2024-05-23,01:37:29.000,144,11113104,-795,0,1716428248,12835.38556586,70.31006649000483,54379.25051592 2024-05-23,01:37:30.000,144,11113118,-795,0,1716428249,12835.39903847999,70.28891909999948,54379.26449016001 2024-05-23,01:37:31.000,144,11113117,-795,0,1716428250,12835.452928959996,70.19728041000053,54379.3483356 2024-05-23,01:37:32.000,144,11113128,-795,0,1716428251,12835.493346819996,70.23957519000396,54379.362309840006 2024-05-23,01:37:33.000,144,11113071,-795,0,1716428252,12835.533764679996,70.16203476000373,54379.44615528 2024-05-23,01:37:34.000,144,11113129,-795,0,1716428253,12835.506819440001,70.11269085000094,54379.40423256001 2024-05-23,01:37:35.000,144,11113113,-795,0,1716428254,12835.493346819996,70.0562978099988,54379.30641288001 2024-05-23,01:37:36.000,144,11113084,-795,0,1716428255,12835.459665269991,70.10564172000159,54379.173657600004 2024-05-23,01:37:37.000,144,11113025,-795,0,1716428256,12835.506819440001,70.07039607000479,54379.25051592 2024-05-23,01:37:38.000,144,11113108,-795,0,1716428257,12835.513555749996,70.0562978099988,54379.33436136001 2024-05-23,01:37:39.000,144,11113074,-795,0,1716428258,12835.540500989991,70.021052160002,54379.38327120001 2024-05-23,01:37:40.000,144,11113110,-795,0,1716428259,12835.493346819996,70.07744520000415,54379.35532272001 2024-05-23,01:37:41.000,144,11113091,-795,0,1716428260,12835.500083129991,70.04924867999944,54379.38327120001 2024-05-23,01:37:42.000,144,11113127,-795,0,1716428261,12835.493346819996,70.03515042000072,54379.46711664 2024-05-23,01:37:43.000,144,11113102,-795,0,1716428262,12835.44619265,70.03515042000072,54379.488078 2024-05-23,01:37:44.000,144,11113078,-795,0,1716428263,12835.36535693,70.04219955000008,54379.35532272001 2024-05-23,01:37:45.000,144,11113120,-795,0,1716428264,12835.37882954999,70.021052160002,54379.39025832 2024-05-23,01:37:46.000,144,11113105,-795,0,1716428265,12835.25757596999,69.99990477000392,54379.48109088001 2024-05-23,01:37:47.000,144,11113122,-795,0,1716428266,12835.24410335,69.98580650999793,54379.44615528 2024-05-23,01:37:48.000,144,11113128,-795,0,1716428267,12835.15653131999,70.03515042000072,54379.37628408 2024-05-23,01:37:49.000,144,11113108,-795,0,1716428268,12835.09590452999,70.03515042000072,54379.362309840006 2024-05-23,01:37:50.000,144,11113122,-795,0,1716428269,12835.10264084,70.06334693999815,54379.47410376001 2024-05-23,01:37:51.000,144,11113109,-795,0,1716428270,12835.021805119999,70.06334693999815,54379.43218104001 2024-05-23,01:37:52.000,144,11113101,-795,0,1716428271,12834.981387259999,70.13383823999902,54379.46711664 2024-05-23,01:37:53.000,144,11113106,-795,0,1716428272,12834.934233089989,70.14793649999774,54379.2784644 2024-05-23,01:37:54.000,144,11113101,-795,0,1716428273,12834.907287849994,70.21842779999861,54379.29942576 2024-05-23,01:37:55.000,144,11113083,-795,0,1716428274,12834.914024159989,70.2677717100014,54379.30641288001 2024-05-23,01:37:56.000,144,11113112,-795,0,1716428275,12834.893815229989,70.3312138800029,54379.20160608 2024-05-23,01:37:57.000,144,11113083,-795,0,1716428276,12835.001596189999,70.37350865999906,54379.4182068 2024-05-23,01:37:58.000,144,11113110,-795,0,1716428277,12834.940969399999,70.44399995999993,54379.509039360004 2024-05-23,01:37:59.000,144,11113112,-795,0,1716428278,12835.001596189999,70.53563864999887,54379.43218104001 2024-05-23,01:38:00.000,144,11113079,-795,0,1716428279,12834.927496779994,70.54268777999823,54379.29942576 2024-05-23,01:38:01.000,144,11113081,-795,0,1716428280,12834.961178329999,70.62022820999846,54379.3483356 2024-05-23,01:38:02.000,144,11113083,-795,0,1716428281,12834.988123569994,70.70481776999804,54379.411219680005 2024-05-23,01:38:03.000,144,11113112,-795,0,1716428282,12835.06222298,70.7259651600034,54379.38327120001 2024-05-23,01:38:04.000,144,11113093,-795,0,1716428283,12835.001596189999,70.7259651600034,54379.38327120001 2024-05-23,01:38:05.000,144,11113115,-795,0,1716428284,12835.01506880999,70.71186690000468,54379.173657600004 2024-05-23,01:38:06.000,144,11113095,-795,0,1716428285,12835.1430587,70.73301429000276,54379.43218104001 2024-05-23,01:38:07.000,144,11113073,-795,0,1716428286,12835.16326763,70.66957212000125,54379.51602648 2024-05-23,01:38:08.000,144,11113119,-795,0,1716428287,12835.18347656,70.67662125000061,54379.51602648 2024-05-23,01:38:09.000,144,11113100,-795,0,1716428288,12835.15653131999,70.66957212000125,54379.42519392 2024-05-23,01:38:10.000,144,11113087,-795,0,1716428289,12835.15653131999,70.63432647000445,54379.38327120001 2024-05-23,01:38:11.000,144,11113118,-795,0,1716428290,12835.230630729995,70.58498256000166,54379.50205224001 2024-05-23,01:38:12.000,144,11113109,-795,0,1716428291,12835.210421799995,70.55678604000423,54379.5579492 2024-05-23,01:38:13.000,144,11113113,-795,0,1716428292,12835.27778489999,70.55678604000423,54379.5928848 2024-05-23,01:38:14.000,144,11113106,-795,0,1716428293,12835.26431228,70.52154039000015,54379.53698784 2024-05-23,01:38:15.000,144,11113113,-795,0,1716428294,12835.25757596999,70.49334387000272,54379.460129520005 2024-05-23,01:38:16.000,144,11113012,-795,0,1716428295,12835.250839659995,70.47219648000464,54379.50205224001 2024-05-23,01:38:17.000,144,11113085,-795,0,1716428296,12835.26431228,70.44399995999993,54379.52301360001 2024-05-23,01:38:18.000,144,11113129,-795,0,1716428297,12835.25757596999,70.41580344000249,54379.51602648 2024-05-23,01:38:19.000,144,11113081,-795,0,1716428298,12835.230630729995,70.38760691999778,54379.39724544 2024-05-23,01:38:20.000,144,11113113,-795,0,1716428299,12835.190212869995,70.38760691999778,54379.488078 2024-05-23,01:38:21.000,144,11113099,-795,0,1716428300,12835.26431228,70.37350865999906,54379.53698784 2024-05-23,01:38:22.000,144,11113078,-795,0,1716428301,12835.210421799995,70.3030173599982,54379.54397496 2024-05-23,01:38:23.000,144,11113080,-795,0,1716428302,12835.19694917999,70.18318215000181,54379.49506512 2024-05-23,01:38:24.000,144,11113062,-795,0,1716428303,12835.20368549,70.02810129000136,54379.32038712 2024-05-23,01:38:25.000,144,11113107,-795,0,1716428304,12835.37882954999,69.96465911999985,54379.39025832 2024-05-23,01:38:26.000,144,11113104,-795,0,1716428305,12835.513555749996,70.09859259000223,54379.40423256001 2024-05-23,01:38:27.000,144,11113103,-795,0,1716428306,12835.459665269991,70.18318215000181,54379.43218104001 2024-05-23,01:38:28.000,144,11113116,-795,0,1716428307,12835.28452121,70.22547692999797,54379.42519392 2024-05-23,01:38:29.000,144,11113078,-795,0,1716428308,12835.23736703999,70.21842779999861,54379.43218104001 2024-05-23,01:38:30.000,144,11113119,-795,0,1716428309,12835.29799382999,70.20432953999989,54379.627820400005 2024-05-23,01:38:31.000,144,11113078,-795,0,1716428310,12835.230630729995,70.19728041000053,54379.60685904 2024-05-23,01:38:32.000,144,11113094,-795,0,1716428311,12835.21715810999,70.20432953999989,54379.54397496 2024-05-23,01:38:33.000,144,11113091,-795,0,1716428312,12835.190212869995,70.21842779999861,54379.44615528 2024-05-23,01:38:34.000,144,11113065,-795,0,1716428313,12835.12284977,70.21137866999925,54379.43218104001 2024-05-23,01:38:35.000,144,11113108,-795,0,1716428314,12835.149795009995,70.2325260600046,54379.43916816 2024-05-23,01:38:36.000,144,11113098,-795,0,1716428315,12835.22389442,70.2677717100014,54379.61384616 2024-05-23,01:38:37.000,144,11113116,-795,0,1716428316,12835.250839659995,70.27482084000076,54379.61384616 2024-05-23,01:38:38.000,144,11113112,-795,0,1716428317,12835.190212869995,70.3030173599982,54379.60685904 2024-05-23,01:38:39.000,144,11113093,-795,0,1716428318,12835.20368549,70.31711562000419,54379.50205224001 2024-05-23,01:38:40.000,144,11113095,-795,0,1716428319,12835.17674024999,70.40170518000377,54379.51602648 2024-05-23,01:38:41.000,144,11113119,-795,0,1716428320,12835.24410335,70.42990170000121,54379.53698784 2024-05-23,01:38:42.000,144,11113090,-795,0,1716428321,12835.25757596999,70.479245610004,54379.56493632 2024-05-23,01:38:43.000,144,11113086,-795,0,1716428322,12835.291257519995,70.52858951999951,54379.56493632 2024-05-23,01:38:44.000,144,11113068,-795,0,1716428323,12835.17674024999,70.5779334300023,54379.42519392 2024-05-23,01:38:45.000,144,11113076,-795,0,1716428324,12835.32493907,70.64137560000381,54379.47410376001 2024-05-23,01:38:46.000,144,11113108,-795,0,1716428325,12835.392302169996,70.68367037999997,54379.64179464001 2024-05-23,01:38:47.000,144,11113099,-795,0,1716428326,12835.39903847999,70.71891603000404,54379.64878176001 2024-05-23,01:38:48.000,144,11113114,-795,0,1716428327,12835.412511099996,70.81055472000298,54379.57192344001 2024-05-23,01:38:49.000,144,11113113,-635,0,1716428328,12835.39903847999,70.85284949999914,54379.51602648 2024-05-23,01:38:50.000,144,11113097,-795,0,1716428329,12835.39903847999,70.88809515000321,54379.48109088001 2024-05-23,01:38:51.000,144,11113103,-795,0,1716428330,12835.479874199991,70.95858645000408,54379.5579492 2024-05-23,01:38:52.000,144,11113098,-795,0,1716428331,12835.527028370001,71.00088123000023,54379.578910560005 2024-05-23,01:38:53.000,144,11113103,-795,0,1716428332,12835.500083129991,71.00793035999959,54379.61384616 2024-05-23,01:38:54.000,144,11113146,-795,0,1716428333,12835.520292059991,71.00793035999959,54379.63480752 2024-05-23,01:38:55.000,144,11113093,-795,0,1716428334,12835.540500989991,71.07842166000046,54379.53698784 2024-05-23,01:38:56.000,144,11113039,-795,0,1716428335,12835.553973609996,71.12776557000325,54379.58589768 2024-05-23,01:38:57.000,144,11113089,-795,0,1716428336,12835.553973609996,71.14891296000133,54379.5928848 2024-05-23,01:38:58.000,144,11113080,-795,0,1716428337,12835.547237300001,71.19120774000476,54379.58589768 2024-05-23,01:38:59.000,144,11113089,-795,0,1716428338,12835.506819440001,71.21235513000283,54379.45314240001 2024-05-23,01:39:00.000,144,11113077,-795,0,1716428339,12835.506819440001,71.23350252000091,54379.54397496 2024-05-23,01:39:01.000,144,11113086,-795,0,1716428340,12835.493346819996,71.27579730000434,54379.54397496 2024-05-23,01:39:02.000,144,11113088,-795,0,1716428341,12835.547237300001,71.27579730000434,54379.72564008 2024-05-23,01:39:03.000,144,11113143,-795,0,1716428342,12835.547237300001,71.31104295000114,54379.64179464001 2024-05-23,01:39:04.000,144,11113110,-795,0,1716428343,12835.479874199991,71.35333773000457,54379.59987192001 2024-05-23,01:39:05.000,144,11113089,-795,0,1716428344,12835.493346819996,71.36038686000393,54379.62083328001 2024-05-23,01:39:06.000,144,11113095,-795,0,1716428345,12835.351884309996,71.40973076999944,54379.59987192001 2024-05-23,01:39:07.000,144,11113089,-795,0,1716428346,12835.392302169996,71.42382902999816,54379.53698784 2024-05-23,01:39:08.000,144,11113087,-795,0,1716428347,12835.37882954999,71.38858338000136,54379.65576888 2024-05-23,01:39:09.000,144,11113092,-795,0,1716428348,12835.331675379995,71.43792729000415,54379.71166584 2024-05-23,01:39:10.000,144,11113059,-795,0,1716428349,12835.33841168999,71.381534250002,54379.76756280001 2024-05-23,01:39:11.000,144,11113057,-795,0,1716428350,12835.30473014,71.39563251000072,54379.78852416001 2024-05-23,01:39:12.000,144,11113066,-795,0,1716428351,12835.22389442,71.31104295000114,54379.73961432001 2024-05-23,01:39:13.000,144,11113120,-795,0,1716428352,12835.13632238999,71.30399382000178,54379.61384616 2024-05-23,01:39:14.000,144,11113118,-795,0,1716428353,12835.048750359994,71.24055165000027,54379.71865296001 2024-05-23,01:39:15.000,144,11113062,-795,0,1716428354,12834.954442019989,71.1700603499994,54379.7326272 2024-05-23,01:39:16.000,144,11113097,-795,0,1716428355,12834.99485987999,71.09956904999854,54379.75358856 2024-05-23,01:39:17.000,144,11113083,-795,0,1716428356,12834.900551539999,71.02907774999767,54379.8024984 2024-05-23,01:39:18.000,144,11113125,-795,0,1716428357,12834.812979509989,71.00793035999959,54379.76756280001 2024-05-23,01:39:19.000,144,11113051,-795,0,1716428358,12834.698462239998,70.91629167000065,54379.697691600006 2024-05-23,01:39:20.000,144,11113032,-795,0,1716428359,12834.597417589997,70.83875124000042,54379.5579492 2024-05-23,01:39:21.000,144,11113001,-795,0,1716428360,12834.577208659997,70.80350559000362,54379.64179464001 2024-05-23,01:39:22.000,144,11113138,-795,0,1716428361,12834.543527109992,70.73301429000276,54379.662756 2024-05-23,01:39:23.000,144,11113095,-795,0,1716428362,12834.482900319992,70.68367037999997,54379.676730240004 2024-05-23,01:39:24.000,144,11113123,-795,0,1716428363,12834.381855669992,70.65547386000253,54379.578910560005 2024-05-23,01:39:25.000,144,11113093,-795,0,1716428364,12834.375119359996,70.64137560000381,54379.62083328001 2024-05-23,01:39:26.000,144,11113127,-795,0,1716428365,12834.307756260001,70.57088430000294,54379.50205224001 2024-05-23,01:39:27.000,144,11113023,-795,0,1716428366,12834.381855669992,70.54268777999823,54379.63480752 2024-05-23,01:39:28.000,144,11113054,-795,0,1716428367,12834.307756260001,70.54973691000487,54379.53698784 2024-05-23,01:39:29.000,144,11113090,-795,0,1716428368,12834.301019949991,70.50744213000144,54379.46711664 2024-05-23,01:39:30.000,144,11113087,-795,0,1716428369,12834.354910429996,70.50039300000208,54379.488078 2024-05-23,01:39:31.000,144,11113075,-795,0,1716428370,12834.307756260001,70.50744213000144,54379.47410376001 2024-05-23,01:39:32.000,144,11113116,-795,0,1716428371,12834.348174120001,70.52154039000015,54379.460129520005 2024-05-23,01:39:33.000,144,11113080,-795,0,1716428372,12834.482900319992,70.53563864999887,54379.62083328001 2024-05-23,01:39:34.000,144,11113115,-795,0,1716428373,12834.482900319992,70.53563864999887,54379.58589768 2024-05-23,01:39:35.000,144,11113069,-795,0,1716428374,12834.476164009997,70.59908082000038,54379.57192344001 2024-05-23,01:39:36.000,144,11113000,-795,0,1716428375,12834.455955079997,70.54268777999823,54379.4182068 2024-05-23,01:39:37.000,144,11113053,-795,0,1716428376,12834.530054490002,70.53563864999887,54379.5579492 2024-05-23,01:39:38.000,144,11113133,-795,0,1716428377,12834.503109249992,70.54268777999823,54379.53698784 2024-05-23,01:39:39.000,144,11113107,-795,0,1716428378,12834.530054490002,70.56383517000359,54379.46711664 2024-05-23,01:39:40.000,144,11113117,-795,0,1716428379,12834.489636630002,70.57088430000294,54379.43916816 2024-05-23,01:39:41.000,144,11113063,-795,0,1716428380,12834.509845560002,70.5144912600008,54379.530000720006 2024-05-23,01:39:42.000,144,11113111,-795,0,1716428381,12834.496372939997,70.5144912600008,54379.52301360001 2024-05-23,01:39:43.000,144,11113061,-795,0,1716428382,12834.476164009997,70.5144912600008,54379.488078 2024-05-23,01:39:44.000,144,11113055,-795,0,1716428383,12834.381855669992,70.5144912600008,54379.36929696 2024-05-23,01:39:45.000,144,11113029,-795,0,1716428384,12834.361646739992,70.47219648000464,54379.32737424 2024-05-23,01:39:46.000,144,11113117,-795,0,1716428385,12834.395328289997,70.44399995999993,54379.39724544 2024-05-23,01:39:47.000,144,11113125,-795,0,1716428386,12834.442482459992,70.38760691999778,54379.3483356 2024-05-23,01:39:48.000,144,11113119,-795,0,1716428387,12834.496372939997,70.32416475000355,54379.22256744 2024-05-23,01:39:49.000,144,11113079,-795,0,1716428388,12834.658044379998,70.38760691999778,54379.194618960006 2024-05-23,01:39:50.000,144,11113071,-795,0,1716428389,12834.772561649988,70.53563864999887,54379.30641288001 2024-05-23,01:39:51.000,144,11113037,-795,0,1716428390,12834.759089029998,70.74006342000212,54379.292438640005 2024-05-23,01:39:52.000,144,11113093,-795,0,1716428391,12834.583944969992,70.84580036999978,54379.33436136001 2024-05-23,01:39:53.000,144,11113060,-795,0,1716428392,12834.442482459992,70.8598986299985,54379.28545152001 2024-05-23,01:39:54.000,144,11113122,-795,0,1716428393,12834.429009840002,70.86694775999786,54379.39025832 2024-05-23,01:39:55.000,144,11113068,-795,0,1716428394,12834.402064599992,70.83875124000042,54379.36929696 2024-05-23,01:39:56.000,144,11113097,-795,0,1716428395,12834.462691389992,70.84580036999978,54379.45314240001 2024-05-23,01:39:57.000,144,11113112,-795,0,1716428396,12834.435746149997,70.83875124000042,54379.51602648 2024-05-23,01:39:58.000,144,11113100,-795,0,1716428397,12834.455955079997,70.81055472000298,54379.56493632 2024-05-23,01:39:59.000,144,11113075,-795,0,1716428398,12834.429009840002,70.7894073300049,54379.43218104001 2024-05-23,01:40:00.000,144,11113011,-795,0,1716428399,12834.415537219997,70.79645646000426,54379.460129520005 2024-05-23,01:40:01.000,144,11113120,-795,0,1716428400,12834.395328289997,70.78235819999827,54379.52301360001 2024-05-23,01:40:02.000,144,11113058,-795,0,1716428401,12834.415537219997,70.75416168000083,54379.54397496 2024-05-23,01:40:03.000,144,11113119,-795,0,1716428402,12834.361646739992,70.70481776999804,54379.578910560005 2024-05-23,01:40:04.000,144,11113080,-795,0,1716428403,12834.301019949991,70.69071950999933,54379.4182068 2024-05-23,01:40:05.000,144,11113118,-795,0,1716428404,12834.260602089991,70.66957212000125,54379.48109088001 2024-05-23,01:40:06.000,144,11113096,-795,0,1716428405,12834.287547330001,70.63432647000445,54379.56493632 2024-05-23,01:40:07.000,144,11113067,-795,0,1716428406,12834.15955743999,70.66252299000189,54379.45314240001 2024-05-23,01:40:08.000,144,11113099,-795,0,1716428407,12834.132612199995,70.69071950999933,54379.43916816 2024-05-23,01:40:09.000,144,11113096,-795,0,1716428408,12834.18650268,70.63432647000445,54379.411219680005 2024-05-23,01:40:10.000,144,11113106,-795,0,1716428409,12834.14608482,70.64842473000317,54379.36929696 2024-05-23,01:40:11.000,144,11113092,-795,0,1716428410,12834.11913957999,70.63432647000445,54379.509039360004 2024-05-23,01:40:12.000,144,11113110,-795,0,1716428411,12834.09893064999,70.67662125000061,54379.45314240001 2024-05-23,01:40:13.000,144,11113063,-795,0,1716428412,12834.07872171999,70.65547386000253,54379.50205224001 2024-05-23,01:40:14.000,144,11113107,-795,0,1716428413,12834.03830385999,70.70481776999804,54379.49506512 2024-05-23,01:40:15.000,144,11113035,-795,0,1716428414,12833.97767706999,70.69776863999869,54379.43916816 2024-05-23,01:40:16.000,144,11113044,-795,0,1716428415,12833.91705027999,70.67662125000061,54379.43916816 2024-05-23,01:40:17.000,144,11113078,-795,0,1716428416,12833.849687179994,70.71186690000468,54379.488078 2024-05-23,01:40:18.000,144,11113111,-795,0,1716428417,12833.83621455999,70.80350559000362,54379.57192344001 2024-05-23,01:40:19.000,144,11113119,-795,0,1716428418,12833.674543119989,70.83875124000042,54379.460129520005 2024-05-23,01:40:20.000,144,11113111,-795,0,1716428419,12833.661070499998,70.83170211000106,54379.47410376001 2024-05-23,01:40:21.000,144,11113094,-795,0,1716428420,12833.674543119989,70.87399689000449,54379.60685904 2024-05-23,01:40:22.000,144,11113130,-795,0,1716428421,12833.620652639998,70.88809515000321,54379.57192344001 2024-05-23,01:40:23.000,144,11113058,-795,0,1716428422,12833.580234779998,70.91629167000065,54379.53698784 2024-05-23,01:40:24.000,144,11113036,-795,0,1716428423,12833.506135369993,70.96563558000344,54379.40423256001 2024-05-23,01:40:25.000,144,11113060,-795,0,1716428424,12833.506135369993,70.97973384000215,54379.37628408 2024-05-23,01:40:26.000,144,11113040,-795,0,1716428425,12833.438772269998,70.99383210000087,54379.341348480004 2024-05-23,01:40:27.000,144,11113098,-795,0,1716428426,12833.445508579993,70.98678297000151,54379.44615528 2024-05-23,01:40:28.000,144,11113108,-795,0,1716428427,12833.398354409997,70.96563558000344,54379.460129520005 2024-05-23,01:40:29.000,144,11113087,-795,0,1716428428,12833.371409170002,70.94448818999808,54379.39724544 2024-05-23,01:40:30.000,144,11113076,-795,0,1716428429,12833.337727619997,70.93038992999936,54379.40423256001 2024-05-23,01:40:31.000,144,11113059,-795,0,1716428430,12833.317518689997,70.89514428000257,54379.35532272001 2024-05-23,01:40:32.000,144,11113068,-795,0,1716428431,12833.317518689997,70.8598986299985,54379.42519392 2024-05-23,01:40:33.000,144,11113075,-795,0,1716428432,12833.229946660002,70.79645646000426,54379.292438640005 2024-05-23,01:40:34.000,144,11113003,-795,0,1716428433,12833.162583559992,70.77530906999891,54379.22955456 2024-05-23,01:40:35.000,144,11113111,-795,0,1716428434,12833.155847249996,70.69776863999869,54379.26449016001 2024-05-23,01:40:36.000,144,11113074,-795,0,1716428435,12833.196265109997,70.62022820999846,54379.36929696 2024-05-23,01:40:37.000,144,11113083,-795,0,1716428436,12833.095220459996,70.56383517000359,54379.39724544 2024-05-23,01:40:38.000,144,11113082,-795,0,1716428437,12833.081747839991,70.50039300000208,54379.39025832 2024-05-23,01:40:39.000,144,11113045,-795,0,1716428438,12833.000912119991,70.42990170000121,54379.33436136001 2024-05-23,01:40:40.000,144,11113044,-795,0,1716428439,12832.86618592,70.37350865999906,54379.15968336 2024-05-23,01:40:41.000,144,11112979,-795,0,1716428440,12832.82576806,70.29596822999883,54379.2085932 2024-05-23,01:40:42.000,144,11113081,-795,0,1716428441,12832.771877579995,70.24662432000332,54379.25750304 2024-05-23,01:40:43.000,144,11113076,-795,0,1716428442,12832.68430555,70.18318215000181,54379.04788944001 2024-05-23,01:40:44.000,144,11113072,-795,0,1716428443,12832.69777816999,70.15498563000438,54379.18763184001 2024-05-23,01:40:45.000,144,11113051,-795,0,1716428444,12832.70451448,70.09859259000223,54379.26449016001 2024-05-23,01:40:46.000,144,11113128,-795,0,1716428445,12832.69777816999,70.07039607000479,54379.22955456 2024-05-23,01:40:47.000,144,11113064,-795,0,1716428446,12832.711250789995,70.04219955000008,54379.173657600004 2024-05-23,01:40:48.000,144,11113067,-795,0,1716428447,12832.69777816999,70.06334693999815,54379.01994096001 2024-05-23,01:40:49.000,144,11113037,-795,0,1716428448,12832.73819602999,70.07039607000479,54378.98500536 2024-05-23,01:40:50.000,144,11113093,-795,0,1716428449,12832.812295439995,70.09859259000223,54379.11077352 2024-05-23,01:40:51.000,144,11113084,-795,0,1716428450,12832.82576806,70.09859259000223,54379.04788944001 2024-05-23,01:40:52.000,144,11113105,-795,0,1716428451,12832.87965853999,70.13383823999902,54378.95006976001 2024-05-23,01:40:53.000,144,11113086,-795,0,1716428452,12832.98070318999,70.16203476000373,54379.11776064001 2024-05-23,01:40:54.000,144,11113106,-795,0,1716428453,12833.02785736,70.19728041000053,54379.06186368 2024-05-23,01:40:55.000,144,11113055,-795,0,1716428454,12833.04806629,70.2677717100014,54378.92910840001 2024-05-23,01:40:56.000,144,11112994,-795,0,1716428455,12833.108693080001,70.31711562000419,54378.98500536 2024-05-23,01:40:57.000,144,11113120,-795,0,1716428456,12833.128902010001,70.37350865999906,54379.04090232 2024-05-23,01:40:58.000,144,11113124,-795,0,1716428457,12833.196265109997,70.479245610004,54379.01295384 2024-05-23,01:40:59.000,144,11113073,-795,0,1716428458,12833.128902010001,70.50039300000208,54378.83128872001 2024-05-23,01:41:00.000,144,11113088,-795,0,1716428459,12833.176056179997,70.59908082000038,54378.91513416 2024-05-23,01:41:01.000,144,11113089,-795,0,1716428460,12833.115429389996,70.64137560000381,54378.8941728 2024-05-23,01:41:02.000,144,11113110,-795,0,1716428461,12833.189528800001,70.66252299000189,54379.04788944001 2024-05-23,01:41:03.000,144,11113024,-795,0,1716428462,12833.095220459996,70.69071950999933,54379.01295384 2024-05-23,01:41:04.000,144,11113091,-795,0,1716428463,12833.014384739996,70.74711255000148,54378.84526296 2024-05-23,01:41:05.000,144,11113054,-795,0,1716428464,12832.94028532999,70.76825993999955,54378.88718568 2024-05-23,01:41:06.000,144,11113078,-795,0,1716428465,12832.92007639999,70.78235819999827,54378.859237200006 2024-05-23,01:41:07.000,144,11113107,-795,0,1716428466,12832.83924067999,70.7612108100002,54378.90115992001 2024-05-23,01:41:08.000,144,11113097,-795,0,1716428467,12832.67756923999,70.81055472000298,54378.84526296 2024-05-23,01:41:09.000,144,11113061,-795,0,1716428468,12832.610206139994,70.75416168000083,54378.810327360006 2024-05-23,01:41:10.000,144,11113053,-795,0,1716428469,12832.66409662,70.71186690000468,54378.908147040005 2024-05-23,01:41:11.000,144,11113009,-795,0,1716428470,12832.59673351999,70.66252299000189,54378.94308264 2024-05-23,01:41:12.000,144,11113050,-795,0,1716428471,12832.529370419994,70.65547386000253,54378.86622432 2024-05-23,01:41:13.000,144,11113044,-795,0,1716428472,12832.448534699994,70.59908082000038,54378.789366000005 2024-05-23,01:41:14.000,144,11113118,-795,0,1716428473,12832.455271009989,70.66252299000189,54378.78237888001 2024-05-23,01:41:15.000,144,11113068,-795,0,1716428474,12832.360962669998,70.59203169000102,54378.79635312 2024-05-23,01:41:16.000,144,11113118,-795,0,1716428475,12832.428325769994,70.60612994999974,54378.88718568 2024-05-23,01:41:17.000,144,11113091,-795,0,1716428476,12832.428325769994,70.55678604000423,54378.98500536 2024-05-23,01:41:18.000,144,11113091,-795,0,1716428477,12832.401380529998,70.56383517000359,54378.94308264 2024-05-23,01:41:19.000,144,11113054,-795,0,1716428478,12832.347490049993,70.5144912600008,54378.79635312 2024-05-23,01:41:20.000,144,11113066,-795,0,1716428479,12832.320544809998,70.5144912600008,54378.85225008001 2024-05-23,01:41:21.000,144,11113091,-795,0,1716428480,12832.307072189993,70.50039300000208,54378.87321144 2024-05-23,01:41:22.000,144,11113089,-795,0,1716428481,12832.327281119993,70.5144912600008,54378.77539176 2024-05-23,01:41:23.000,144,11113080,-795,0,1716428482,12832.286863259993,70.45104908999929,54378.8243016 2024-05-23,01:41:24.000,144,11113079,-795,0,1716428483,12832.293599569988,70.43695083000057,54378.77539176 2024-05-23,01:41:25.000,144,11113087,-795,0,1716428484,12832.300335879998,70.45809821999865,54378.7544304 2024-05-23,01:41:26.000,144,11113081,-795,0,1716428485,12832.286863259993,70.43695083000057,54378.66359784001 2024-05-23,01:41:27.000,144,11113054,-795,0,1716428486,12832.293599569988,70.3664595299997,54378.691546320006 2024-05-23,01:41:28.000,144,11113057,-795,0,1716428487,12832.334017429988,70.35941040000034,54378.69853344 2024-05-23,01:41:29.000,144,11113119,-795,0,1716428488,12832.320544809998,70.3030173599982,54378.74744328 2024-05-23,01:41:30.000,144,11113104,-795,0,1716428489,12832.327281119993,70.2677717100014,54378.740456160005 2024-05-23,01:41:31.000,144,11113086,-795,0,1716428490,12832.219500159998,70.21137866999925,54378.6496236 2024-05-23,01:41:32.000,144,11113103,-795,0,1716428491,12832.185818609993,70.18318215000181,54378.63564936001 2024-05-23,01:41:33.000,144,11113091,-795,0,1716428492,12832.246445399993,70.09859259000223,54378.810327360006 2024-05-23,01:41:34.000,144,11113107,-795,0,1716428493,12832.111719200002,70.04924867999944,54378.72648192 2024-05-23,01:41:35.000,144,11113062,-795,0,1716428494,12832.057828719997,69.95056086000113,54378.65661072 2024-05-23,01:41:36.000,144,11113059,-795,0,1716428495,12831.970256690001,69.97170824999921,54378.670584960004 2024-05-23,01:41:37.000,144,11113096,-795,0,1716428496,12831.882684659991,69.83777478000411,54378.68455920001 2024-05-23,01:41:38.000,144,11113117,-795,0,1716428497,12831.822057869991,69.81662738999876,54378.7194948 2024-05-23,01:41:39.000,144,11113112,-795,0,1716428498,12831.7075406,69.74613608999789,54378.58673952 2024-05-23,01:41:40.000,144,11113097,-795,0,1716428499,12831.653650119995,69.73203782999917,54378.60770088 2024-05-23,01:41:41.000,144,11113122,-795,0,1716428500,12831.633441189995,69.68974305000302,54378.77539176 2024-05-23,01:41:42.000,144,11113101,-795,0,1716428501,12831.572814399995,69.68269392000366,54378.71250768001 2024-05-23,01:41:43.000,144,11113117,-795,0,1716428502,12831.58628702,69.6756447900043,54378.69853344 2024-05-23,01:41:44.000,144,11113048,-795,0,1716428503,12831.49871498999,69.64039914000023,54378.51686832001 2024-05-23,01:41:45.000,144,11113070,-795,0,1716428504,12831.55934177999,69.68974305000302,54378.60071376 2024-05-23,01:41:46.000,144,11113082,-795,0,1716428505,12831.58628702,69.74613608999789,54378.56577816001 2024-05-23,01:41:47.000,144,11113087,-795,0,1716428506,12831.633441189995,69.70384131000174,54378.53782968 2024-05-23,01:41:48.000,144,11113078,-795,0,1716428507,12831.673859049995,69.80252913000004,54378.502894080004 2024-05-23,01:41:49.000,144,11113114,-795,0,1716428508,12831.74122214999,69.83072565000475,54378.51686832001 2024-05-23,01:41:50.000,144,11113105,-795,0,1716428509,12831.80858525,69.8730204300009,54378.5797524 2024-05-23,01:41:51.000,144,11113103,-795,0,1716428510,12831.950047760001,69.9082660799977,54378.55180392 2024-05-23,01:41:52.000,144,11113074,-795,0,1716428511,12832.044356099992,69.98580650999793,54378.48193272 2024-05-23,01:41:53.000,144,11113134,-795,0,1716428512,12832.084773959992,70.00695390000328,54378.42603576001 2024-05-23,01:41:54.000,144,11113080,-795,0,1716428513,12832.253181710003,70.10564172000159,54378.42603576001 2024-05-23,01:41:55.000,144,11113105,-795,0,1716428514,12832.347490049993,70.16203476000373,54378.36315168 2024-05-23,01:41:56.000,144,11113114,-795,0,1716428515,12832.374435289988,70.2677717100014,54378.356164560006 2024-05-23,01:41:57.000,144,11113097,-795,0,1716428516,12832.563051969999,70.33826301000227,54378.53084256 2024-05-23,01:41:58.000,144,11113140,-795,0,1716428517,12832.64388769,70.38760691999778,54378.5098812 2024-05-23,01:41:59.000,144,11113102,-795,0,1716428518,12832.72472341,70.43695083000057,54378.39110016 2024-05-23,01:42:00.000,144,11113086,-795,0,1716428519,12832.792086509995,70.52858951999951,54378.41904864 2024-05-23,01:42:01.000,144,11113088,-795,0,1716428520,12832.7853502,70.5779334300023,54378.37712592001 2024-05-23,01:42:02.000,144,11113067,-795,0,1716428521,12832.872922229995,70.66957212000125,54378.453984240005 2024-05-23,01:42:03.000,144,11113108,-795,0,1716428522,12832.90660378,70.68367037999997,54378.48193272 2024-05-23,01:42:04.000,144,11113104,-795,0,1716428523,12832.92007639999,70.7259651600034,54378.46097136 2024-05-23,01:42:05.000,144,11113069,-795,0,1716428524,12832.953757949996,70.71891603000404,54378.49590696001 2024-05-23,01:42:06.000,144,11113108,-795,0,1716428525,12832.994175809996,70.77530906999891,54378.670584960004 2024-05-23,01:42:07.000,144,11113119,-795,0,1716428526,12832.96049425999,70.76825993999955,54378.63564936001 2024-05-23,01:42:08.000,144,11113112,-795,0,1716428527,12832.94702164,70.77530906999891,54378.59372664001 2024-05-23,01:42:09.000,144,11113075,-795,0,1716428528,12832.84597699,70.75416168000083,54378.44001 2024-05-23,01:42:10.000,144,11113257,-795,0,1716428529,12832.71798709999,70.73301429000276,54378.42603576001 2024-05-23,01:42:11.000,144,11113100,-795,0,1716428530,12832.731459719995,70.64842473000317,54378.53084256 2024-05-23,01:42:12.000,144,11113068,-715,0,1716428531,12832.711250789995,70.64137560000381,54378.70552056 2024-05-23,01:42:13.000,144,11113120,-795,0,1716428532,12832.66409662,70.54973691000487,54378.7194948 2024-05-23,01:42:14.000,144,11113087,-795,0,1716428533,12832.529370419994,70.50039300000208,54378.7544304 2024-05-23,01:42:15.000,144,11113160,-795,0,1716428534,12832.428325769994,70.44399995999993,54378.61468800001 2024-05-23,01:42:16.000,144,11113049,-795,0,1716428535,12832.320544809998,70.38055778999842,54378.5098812 2024-05-23,01:42:17.000,144,11113089,-795,0,1716428536,12832.259918019998,70.23957519000396,54378.60770088 2024-05-23,01:42:18.000,144,11113076,-795,0,1716428537,12832.158873369997,70.19728041000053,54378.66359784001 2024-05-23,01:42:19.000,144,11113121,-795,0,1716428538,12832.044356099992,70.08449433000351,54378.621675120005 2024-05-23,01:42:20.000,144,11113055,-795,0,1716428539,12831.862475729991,70.04219955000008,54378.523855440006 2024-05-23,01:42:21.000,144,11113073,-795,0,1716428540,12831.801848939991,69.95056086000113,54378.59372664001 2024-05-23,01:42:22.000,144,11113085,-795,0,1716428541,12831.795112629996,69.9082660799977,54378.68455920001 2024-05-23,01:42:23.000,144,11113053,-795,0,1716428542,12831.76816739,69.83777478000411,54378.68455920001 2024-05-23,01:42:24.000,144,11113113,-795,0,1716428543,12831.66712274,69.78843087000132,54378.54481680001 2024-05-23,01:42:25.000,144,11113120,-795,0,1716428544,12831.653650119995,69.68974305000302,54378.58673952 2024-05-23,01:42:26.000,144,11113136,-795,0,1716428545,12831.64017749999,69.6756447900043,54378.58673952 2024-05-23,01:42:27.000,144,11113141,-795,0,1716428546,12831.64017749999,69.61220262000279,54378.58673952 2024-05-23,01:42:28.000,144,11113110,-795,0,1716428547,12831.59975963999,69.59810436000407,54378.53084256 2024-05-23,01:42:29.000,144,11113080,-795,0,1716428548,12831.66038642999,69.56990783999936,54378.523855440006 2024-05-23,01:42:30.000,144,11113092,-795,0,1716428549,12831.714276909996,69.53466219000256,54378.59372664001 2024-05-23,01:42:31.000,144,11113115,-795,0,1716428550,12831.76816739,69.51351480000449,54378.53084256 2024-05-23,01:42:32.000,144,11113080,-795,0,1716428551,12831.70080428999,69.49941653999849,54378.48193272 2024-05-23,01:42:33.000,144,11113111,-795,0,1716428552,12831.815321559996,69.45007263000298,54378.37712592001 2024-05-23,01:42:34.000,144,11113126,-795,0,1716428553,12831.76816739,69.4148269799989,54378.24437064 2024-05-23,01:42:35.000,144,11113023,-795,0,1716428554,12831.822057869991,69.38663046000147,54378.06270552001 2024-05-23,01:42:36.000,144,11113084,-795,0,1716428555,12831.956784069997,69.42187610999827,54378.167512320004 2024-05-23,01:42:37.000,144,11113104,-795,0,1716428556,12832.010674550002,69.48531827999977,54378.20244792 2024-05-23,01:42:38.000,144,11113108,-795,0,1716428557,12832.017410859997,69.49941653999849,54378.237383520005 2024-05-23,01:42:39.000,144,11113105,-795,0,1716428558,12832.003938239992,69.50646566999785,54378.25135776 2024-05-23,01:42:40.000,144,11113135,-795,0,1716428559,12831.950047760001,69.48531827999977,54378.167512320004 2024-05-23,01:42:41.000,144,11113106,-795,0,1716428560,12832.003938239992,69.49236740999913,54378.1954608 2024-05-23,01:42:42.000,144,11113113,-795,0,1716428561,12832.030883480002,69.52056393000385,54378.24437064 2024-05-23,01:42:43.000,144,11113074,-795,0,1716428562,12832.104982889992,69.51351480000449,54378.27930624001 2024-05-23,01:42:44.000,144,11113088,-795,0,1716428563,12832.084773959992,69.56285871,54378.188473680006 2024-05-23,01:42:45.000,144,11113102,-795,0,1716428564,12832.158873369997,69.61925175000215,54378.17449944 2024-05-23,01:42:46.000,144,11113071,-795,0,1716428565,12832.199291229997,69.60515349000343,54378.237383520005 2024-05-23,01:42:47.000,144,11113066,-795,0,1716428566,12832.212763850002,69.61925175000215,54378.04174416001 2024-05-23,01:42:48.000,144,11113104,-795,0,1716428567,12832.219500159998,69.69679218000238,54378.0557184 2024-05-23,01:42:49.000,144,11113067,-795,0,1716428568,12832.206027539993,69.74613608999789,54377.902001760005 2024-05-23,01:42:50.000,144,11113048,-795,0,1716428569,12832.192554920002,69.85187304000283,54377.92296312001 2024-05-23,01:42:51.000,144,11113128,-795,0,1716428570,12832.293599569988,69.88006956000027,54378.069692640005 2024-05-23,01:42:52.000,144,11113086,-795,0,1716428571,12832.327281119993,69.92941347000306,54378.1255896 2024-05-23,01:42:53.000,144,11113078,-795,0,1716428572,12832.401380529998,69.93646260000241,54378.18148656001 2024-05-23,01:42:54.000,144,11113103,-795,0,1716428573,12832.381171599998,69.96465911999985,54378.17449944 2024-05-23,01:42:55.000,144,11113017,-795,0,1716428574,12832.394644219989,69.97170824999921,54378.07667976 2024-05-23,01:42:56.000,144,11113092,-795,0,1716428575,12832.354226359988,69.95056086000113,54378.1255896 2024-05-23,01:42:57.000,144,11113084,-795,0,1716428576,12832.347490049993,69.95056086000113,54378.1255896 2024-05-23,01:42:58.000,144,11113138,-795,0,1716428577,12832.320544809998,69.9223643400037,54378.17449944 2024-05-23,01:42:59.000,144,11113057,-795,0,1716428578,12832.327281119993,69.91531521000434,54377.999821440004 2024-05-23,01:43:00.000,144,11113108,-795,0,1716428579,12832.307072189993,69.85892217000219,54378.020782800006 2024-05-23,01:43:01.000,144,11113112,-795,0,1716428580,12832.340753739998,69.8095782599994,54378.167512320004 2024-05-23,01:43:02.000,144,11113107,-795,0,1716428581,12832.286863259993,69.7743326100026,54378.17449944 2024-05-23,01:43:03.000,144,11113050,-795,0,1716428582,12832.293599569988,69.70384131000174,54378.22340928 2024-05-23,01:43:04.000,144,11113106,-795,0,1716428583,12832.199291229997,69.64744826999959,54378.01379568001 2024-05-23,01:43:05.000,144,11113122,-795,0,1716428584,12832.185818609993,69.62630088000151,54378.069692640005 2024-05-23,01:43:06.000,144,11113075,-755,0,1716428585,12832.152137060002,69.60515349000343,54378.17449944 2024-05-23,01:43:07.000,144,11113090,-795,0,1716428586,12832.165609679992,69.57695696999872,54378.07667976 2024-05-23,01:43:08.000,144,11113105,-795,0,1716428587,12832.078037649997,69.55580958000064,54378.07667976 2024-05-23,01:43:09.000,144,11113082,-795,0,1716428588,12832.071301340002,69.59105523000471,54378.08366688 2024-05-23,01:43:10.000,144,11113121,-795,0,1716428589,12832.064565029992,69.50646566999785,54378.167512320004 2024-05-23,01:43:11.000,144,11113090,-795,0,1716428590,12831.929838830001,69.48531827999977,54377.86007904 2024-05-23,01:43:12.000,144,11113065,-795,0,1716428591,12832.057828719997,69.53466219000256,54378.13257672001 2024-05-23,01:43:13.000,144,11113111,-795,0,1716428592,12831.950047760001,69.54171132000192,54378.06270552001 2024-05-23,01:43:14.000,144,11113102,-795,0,1716428593,12831.950047760001,69.54876045000128,54378.069692640005 2024-05-23,01:43:15.000,144,11113083,-795,0,1716428594,12831.963520379992,69.54876045000128,54378.069692640005 2024-05-23,01:43:16.000,144,11113075,-795,0,1716428595,12831.963520379992,69.53466219000256,54378.18148656001 2024-05-23,01:43:17.000,144,11113059,-795,0,1716428596,12831.956784069997,69.56285871,54378.21642216 2024-05-23,01:43:18.000,144,11113075,-795,0,1716428597,12831.936575139996,69.54171132000192,54378.20244792 2024-05-23,01:43:19.000,144,11113096,-795,0,1716428598,12831.875948349996,69.57695696999872,54378.03475704 2024-05-23,01:43:20.000,144,11113054,-795,0,1716428599,12831.889420970001,69.53466219000256,54378.10462824 2024-05-23,01:43:21.000,144,11113101,-795,0,1716428600,12831.862475729991,69.57695696999872,54378.13257672001 2024-05-23,01:43:22.000,144,11113070,-795,0,1716428601,12831.842266799991,69.54876045000128,54378.13257672001 2024-05-23,01:43:23.000,144,11113062,-795,0,1716428602,12831.82879418,69.51351480000449,54378.13257672001 2024-05-23,01:43:24.000,144,11113082,-795,0,1716428603,12831.835530489996,69.55580958000064,54378.02776992 2024-05-23,01:43:25.000,144,11113064,-795,0,1716428604,12831.815321559996,69.51351480000449,54378.09764112 2024-05-23,01:43:26.000,144,11113087,-795,0,1716428605,12831.842266799991,69.49236740999913,54378.20244792 2024-05-23,01:43:27.000,144,11113091,-795,0,1716428606,12831.855739419996,69.47122002000106,54378.15353808 2024-05-23,01:43:28.000,144,11113016,-795,0,1716428607,12831.801848939991,69.45712176000234,54378.1255896 2024-05-23,01:43:29.000,144,11113140,-795,0,1716428608,12831.74122214999,69.45712176000234,54377.9858472 2024-05-23,01:43:30.000,144,11113053,-795,0,1716428609,12831.68059535999,69.43597437000426,54377.9858472 2024-05-23,01:43:31.000,144,11113101,-795,0,1716428610,12831.754694769996,69.4148269799989,54378.02776992 2024-05-23,01:43:32.000,144,11113109,-795,0,1716428611,12831.76143107999,69.37253220000275,54378.03475704 2024-05-23,01:43:33.000,144,11113135,-795,0,1716428612,12831.781640009991,69.33728654999868,54378.06270552001 2024-05-23,01:43:34.000,144,11113123,-795,0,1716428613,12831.74795846,69.30909003000124,54377.999821440004 2024-05-23,01:43:35.000,144,11113030,-795,0,1716428614,12831.70080428999,69.2808935100038,54377.88802752 2024-05-23,01:43:36.000,144,11113020,-795,0,1716428615,12831.74795846,69.2174513400023,54377.94392448001 2024-05-23,01:43:37.000,144,11113108,-715,0,1716428616,12831.754694769996,69.19630395000422,54377.94392448001 2024-05-23,01:43:38.000,144,11113095,-795,0,1716428617,12831.7075406,69.14696004000143,54377.89501464001 2024-05-23,01:43:39.000,144,11113090,-795,0,1716428618,12831.694067979995,69.09056699999928,54377.79020784 2024-05-23,01:43:40.000,144,11113096,-795,0,1716428619,12831.7075406,69.02712482999777,54377.71334952 2024-05-23,01:43:41.000,144,11113117,-795,0,1716428620,12831.72101321999,69.04827222000313,54377.69937528 2024-05-23,01:43:42.000,144,11113080,-795,0,1716428621,12831.76816739,68.99187918000098,54377.804182080006 2024-05-23,01:43:43.000,144,11113004,-795,0,1716428622,12831.78837632,68.97778092000226,54377.79020784 2024-05-23,01:43:44.000,144,11113008,-795,0,1716428623,12831.734485839996,68.98483005000162,54377.65745256001 2024-05-23,01:43:45.000,144,11113075,-795,0,1716428624,12831.801848939991,68.94958440000482,54377.64347832 2024-05-23,01:43:46.000,144,11113096,-795,0,1716428625,12831.862475729991,68.95663353000418,54377.664439680004 2024-05-23,01:43:47.000,144,11113104,-795,0,1716428626,12831.849003110001,69.0059774399997,54377.65046544 2024-05-23,01:43:48.000,144,11113085,-795,0,1716428627,12831.882684659991,69.04122309000377,54377.58059424 2024-05-23,01:43:49.000,144,11113114,-795,0,1716428628,12831.956784069997,69.09056699999928,54377.6015556 2024-05-23,01:43:50.000,144,11113098,-795,0,1716428629,12832.078037649997,69.13286178000271,54377.72033664 2024-05-23,01:43:51.000,144,11113027,-795,0,1716428630,12832.165609679992,69.15400917000079,54377.64347832 2024-05-23,01:43:52.000,144,11113030,-795,0,1716428631,12832.192554920002,69.17515655999887,54377.566620000005 2024-05-23,01:44:03.000,144,11113077,-795,0,1716428642,12832.340753739998,68.96368266000354,54377.6015556 2024-05-23,01:44:04.000,144,11113106,-795,0,1716428643,12832.354226359988,68.96368266000354,54377.517710160006 2024-05-23,01:44:05.000,144,11113097,-795,0,1716428644,12832.327281119993,68.90024049000203,54377.53867152001 2024-05-23,01:44:06.000,144,11113083,-795,0,1716428645,12832.334017429988,68.84384744999988,54377.64347832 2024-05-23,01:44:07.000,144,11113059,-795,0,1716428646,12832.360962669998,68.83679832000053,54377.636491200006 2024-05-23,01:44:08.000,144,11113015,-795,0,1716428647,12832.273390640003,68.80860180000309,54377.6015556 2024-05-23,01:44:09.000,144,11113119,-795,0,1716428648,12832.253181710003,68.75220876000094,54377.566620000005 2024-05-23,01:44:10.000,144,11113103,-795,0,1716428649,12832.172345990002,68.76630701999966,54377.43386472 2024-05-23,01:44:11.000,144,11113094,-795,0,1716428650,12832.145400749992,68.76630701999966,54377.48277456 2024-05-23,01:44:12.000,144,11113073,-795,0,1716428651,12832.078037649997,68.74515963000158,54377.350019280006 2024-05-23,01:44:13.000,144,11113059,-795,0,1716428652,12832.165609679992,68.76630701999966,54377.58758136001 2024-05-23,01:44:14.000,144,11113116,-795,0,1716428653,12832.158873369997,68.78745440999774,54377.62251696 2024-05-23,01:44:15.000,144,11113120,-795,0,1716428654,12832.138664439997,68.82270006000181,54377.51072304001 2024-05-23,01:44:16.000,144,11113086,-795,0,1716428655,12832.104982889992,68.82974919000117,54377.51072304001 2024-05-23,01:44:17.000,144,11113101,-795,0,1716428656,12832.152137060002,68.87909310000396,54377.517710160006 2024-05-23,01:44:18.000,144,11113057,-795,0,1716428657,12832.158873369997,68.93548613999883,54377.52469728 2024-05-23,01:44:19.000,144,11113108,-795,0,1716428658,12832.206027539993,68.94253526999819,54377.52469728 2024-05-23,01:44:20.000,144,11113110,-795,0,1716428659,12832.226236469993,69.02007569999842,54377.45482608 2024-05-23,01:44:21.000,144,11113093,-795,0,1716428660,12832.293599569988,69.09761612999864,54377.468800320006 2024-05-23,01:44:22.000,144,11113106,-795,0,1716428661,12832.360962669998,69.17515655999887,54377.58758136001 2024-05-23,01:44:23.000,144,11113079,-795,0,1716428662,12832.462007319999,69.18925482000486,54377.54565864 2024-05-23,01:44:24.000,144,11113084,-795,0,1716428663,12832.515897799989,69.27384438000445,54377.41290336 2024-05-23,01:44:25.000,144,11113066,-795,0,1716428664,12832.610206139994,69.36548307000339,54377.48976168001 2024-05-23,01:44:26.000,144,11113140,-795,0,1716428665,12832.69777816999,69.37253220000275,54377.5316844 2024-05-23,01:44:27.000,144,11113118,-795,0,1716428666,12832.72472341,69.40072872000019,54377.52469728 2024-05-23,01:44:28.000,144,11113110,-795,0,1716428667,12832.80555913,69.45712176000234,54377.4268776 2024-05-23,01:44:29.000,144,11113099,-795,0,1716428668,12832.85944960999,69.53466219000256,54377.38495488 2024-05-23,01:44:30.000,144,11113100,-795,0,1716428669,12832.94702164,69.56285871,54377.44085184001 2024-05-23,01:44:31.000,144,11113112,-795,0,1716428670,12833.068275220001,69.59105523000471,54377.517710160006 2024-05-23,01:44:32.000,144,11113048,-795,0,1716428671,12833.000912119991,69.60515349000343,54377.38495488 2024-05-23,01:44:33.000,144,11113074,-795,0,1716428672,12833.101956769991,69.62630088000151,54377.45482608 2024-05-23,01:44:34.000,144,11113117,-795,0,1716428673,12833.101956769991,69.64039914000023,54377.517710160006 2024-05-23,01:44:35.000,144,11113100,-795,0,1716428674,12833.101956769991,69.60515349000343,54377.447838960004 2024-05-23,01:44:36.000,144,11113070,-795,0,1716428675,12833.176056179997,69.65449739999895,54377.60854272001 2024-05-23,01:44:37.000,144,11113117,-795,0,1716428676,12833.203001419992,69.61220262000279,54377.62950408001 2024-05-23,01:44:38.000,144,11113114,-795,0,1716428677,12833.189528800001,69.63335001000087,54377.50373592 2024-05-23,01:44:39.000,144,11113163,-795,0,1716428678,12833.256891899997,69.60515349000343,54377.51072304001 2024-05-23,01:44:40.000,144,11113083,-795,0,1716428679,12833.256891899997,69.61925175000215,54377.615529840004 2024-05-23,01:44:41.000,144,11113117,-795,0,1716428680,12833.270364520002,69.59810436000407,54377.615529840004 2024-05-23,01:44:42.000,144,11113079,-795,0,1716428681,12833.236682969997,69.63335001000087,54377.60854272001 2024-05-23,01:44:43.000,144,11113100,-795,0,1716428682,12833.243419279992,69.63335001000087,54377.615529840004 2024-05-23,01:44:44.000,144,11113082,-795,0,1716428683,12833.229946660002,69.6756447900043,54377.57360712 2024-05-23,01:44:45.000,144,11113086,-795,0,1716428684,12833.256891899997,69.6615465299983,54377.58059424 2024-05-23,01:44:46.000,144,11113077,-795,0,1716428685,12833.317518689997,69.63335001000087,54377.636491200006 2024-05-23,01:44:47.000,144,11113067,-795,0,1716428686,12833.317518689997,69.69679218000238,54377.664439680004 2024-05-23,01:44:48.000,144,11113079,-795,0,1716428687,12833.229946660002,69.70384131000174,54377.51072304001 2024-05-23,01:44:49.000,144,11113110,-795,0,1716428688,12833.263628209992,69.71793957000045,54377.566620000005 2024-05-23,01:44:50.000,144,11113109,-795,0,1716428689,12833.236682969997,69.78138174000196,54377.517710160006 2024-05-23,01:44:51.000,144,11113102,-795,0,1716428690,12833.256891899997,69.78138174000196,54377.58059424 2024-05-23,01:44:52.000,144,11113086,-795,0,1716428691,12833.297309759997,69.8095782599994,54377.65745256001 2024-05-23,01:44:53.000,144,11113119,-795,0,1716428692,12833.297309759997,69.83777478000411,54377.664439680004 2024-05-23,01:44:54.000,144,11113097,-795,0,1716428693,12833.304046069992,69.88006956000027,54377.69238816 2024-05-23,01:44:55.000,144,11113092,-795,0,1716428694,12833.283837139992,69.89416781999898,54377.53867152001 2024-05-23,01:44:56.000,144,11113123,-795,0,1716428695,12833.290573450002,69.88711868999962,54377.59456848 2024-05-23,01:44:57.000,144,11113106,-795,0,1716428696,12833.364672859992,69.94351173000177,54377.6015556 2024-05-23,01:44:58.000,144,11113093,-795,0,1716428697,12833.378145479997,69.97170824999921,54377.69238816 2024-05-23,01:44:59.000,144,11113092,-795,0,1716428698,12833.304046069992,69.98580650999793,54377.55963288001 2024-05-23,01:45:00.000,144,11113125,-795,0,1716428699,12833.351200240002,70.01400303000264,54377.6015556 2024-05-23,01:45:01.000,144,11113084,-795,0,1716428700,12833.432035960002,70.02810129000136,54377.74828512 2024-05-23,01:45:02.000,144,11113078,-795,0,1716428701,12833.384881789993,70.04924867999944,54377.664439680004 2024-05-23,01:45:03.000,144,11113098,-795,0,1716428702,12833.384881789993,70.07039607000479,54377.62950408001 2024-05-23,01:45:04.000,144,11113041,-795,0,1716428703,12833.411827030002,70.08449433000351,54377.60854272001 2024-05-23,01:45:05.000,144,11113064,-795,0,1716428704,12833.492662750003,70.10564172000159,54377.6714268 2024-05-23,01:45:06.000,144,11113093,-795,0,1716428705,12833.452244890002,70.09154346000287,54377.67841392001 2024-05-23,01:45:07.000,144,11113088,-795,0,1716428706,12833.512871679988,70.10564172000159,54377.76225936 2024-05-23,01:45:08.000,144,11113078,-795,0,1716428707,12833.519607989998,70.14793649999774,54377.79719496001 2024-05-23,01:45:09.000,144,11113110,-795,0,1716428708,12833.580234779998,70.13383823999902,54377.79020784 2024-05-23,01:45:10.000,144,11113118,-795,0,1716428709,12833.560025849998,70.18318215000181,54377.8111692 2024-05-23,01:45:11.000,144,11113032,-795,0,1716428710,12833.714960979989,70.20432953999989,54377.81815632 2024-05-23,01:45:12.000,144,11113079,-795,0,1716428711,12833.701488359999,70.23957519000396,54377.77623360001 2024-05-23,01:45:13.000,144,11113088,-795,0,1716428712,12833.674543119989,70.28891909999948,54377.57360712 2024-05-23,01:45:14.000,144,11113082,-795,0,1716428713,12833.721697289999,70.38055778999842,54377.69937528 2024-05-23,01:45:15.000,144,11113116,-795,0,1716428714,12833.735169909989,70.34531214000162,54377.71334952 2024-05-23,01:45:16.000,144,11113100,-795,0,1716428715,12833.79579669999,70.37350865999906,54377.83911768 2024-05-23,01:45:17.000,144,11113088,-795,0,1716428716,12833.82274194,70.37350865999906,54377.8810404 2024-05-23,01:45:18.000,144,11113107,-795,0,1716428717,12833.8631598,70.38760691999778,54377.82514344001 2024-05-23,01:45:19.000,144,11113040,-795,0,1716428718,12833.849687179994,70.39465605000441,54377.77623360001 2024-05-23,01:45:20.000,144,11113097,-795,0,1716428719,12833.85642348999,70.40170518000377,54377.83911768 2024-05-23,01:45:21.000,144,11113131,-795,0,1716428720,12833.88336873,70.39465605000441,54377.853091920006 2024-05-23,01:45:22.000,144,11113076,-795,0,1716428721,12833.84295087,70.35941040000034,54377.8111692 2024-05-23,01:45:23.000,144,11113104,-795,0,1716428722,12833.84295087,70.3312138800029,54377.88802752 2024-05-23,01:45:24.000,144,11113105,-795,0,1716428723,12833.87663241999,70.29596822999883,54377.77623360001 2024-05-23,01:45:25.000,144,11113081,-795,0,1716428724,12833.89684134999,70.2677717100014,54377.84610480001 2024-05-23,01:45:26.000,144,11113096,-795,0,1716428725,12833.930522899995,70.22547692999797,54377.93693736 2024-05-23,01:45:27.000,144,11113048,-795,0,1716428726,12833.869896109994,70.19728041000053,54377.902001760005 2024-05-23,01:45:28.000,144,11113077,-795,0,1716428727,12833.83621455999,70.21137866999925,54377.86706616 2024-05-23,01:45:29.000,144,11113102,-795,0,1716428728,12833.79579669999,70.1690838900031,54377.75527224001 2024-05-23,01:45:30.000,144,11112999,-795,0,1716428729,12833.77558776999,70.20432953999989,54377.76225936 2024-05-23,01:45:31.000,144,11113055,-795,0,1716428730,12833.82274194,70.13383823999902,54377.88802752 2024-05-23,01:45:32.000,144,11113107,-795,0,1716428731,12833.8631598,70.21137866999925,54377.92296312001 2024-05-23,01:45:33.000,144,11113078,-795,0,1716428732,12833.87663241999,70.21137866999925,54377.999821440004 2024-05-23,01:45:34.000,144,11113083,-795,0,1716428733,12833.92378659,70.25367345000268,54377.96488584001 2024-05-23,01:45:35.000,144,11113035,-795,0,1716428734,12833.91705027999,70.31711562000419,54377.93693736 2024-05-23,01:45:36.000,144,11113073,-795,0,1716428735,12833.92378659,70.35941040000034,54377.804182080006 2024-05-23,01:45:37.000,144,11113013,-795,0,1716428736,12833.92378659,70.38760691999778,54377.902001760005 2024-05-23,01:45:38.000,144,11113078,-795,0,1716428737,12833.91705027999,70.48629474000336,54377.90898888 2024-05-23,01:45:39.000,144,11113093,-795,0,1716428738,12833.950731829995,70.50039300000208,54377.92296312001 2024-05-23,01:45:40.000,144,11113095,-795,0,1716428739,12833.950731829995,70.56383517000359,54377.88802752 2024-05-23,01:45:41.000,144,11113075,-795,0,1716428740,12834.01809492999,70.57088430000294,54377.88802752 2024-05-23,01:45:42.000,144,11113109,-795,0,1716428741,12834.071985409995,70.63432647000445,54378.00680856 2024-05-23,01:45:43.000,144,11113075,-795,0,1716428742,12834.09893064999,70.65547386000253,54377.96488584001 2024-05-23,01:45:44.000,144,11113041,-755,0,1716428743,12834.0652491,70.7259651600034,54377.84610480001 2024-05-23,01:45:45.000,144,11113083,-795,0,1716428744,12834.13934850999,70.74006342000212,54377.96488584001 2024-05-23,01:45:46.000,144,11113050,-795,0,1716428745,12834.01809492999,70.8246529800017,54377.70636240001 2024-05-23,01:45:47.000,144,11113069,-795,0,1716428746,12834.12587589,70.79645646000426,54377.95789872 2024-05-23,01:45:48.000,144,11113089,-795,0,1716428747,12834.13934850999,70.87399689000449,54377.9858472 2024-05-23,01:45:49.000,144,11113078,-795,0,1716428748,12834.240393159991,70.89514428000257,54378.03475704 2024-05-23,01:45:50.000,144,11113088,-795,0,1716428749,12834.280811019991,70.96563558000344,54377.9858472 2024-05-23,01:45:51.000,144,11113081,-795,0,1716428750,12834.341437809991,71.02202861999831,54378.03475704 2024-05-23,01:45:52.000,144,11113090,-795,0,1716428751,12834.395328289997,71.09251991999918,54377.96488584001 2024-05-23,01:45:53.000,144,11113115,-795,0,1716428752,12834.375119359996,71.19120774000476,54377.8810404 2024-05-23,01:45:54.000,144,11113048,-795,0,1716428753,12834.408800910001,71.30399382000178,54377.79020784 2024-05-23,01:45:55.000,144,11113113,-795,0,1716428754,12834.402064599992,71.33923946999857,54377.86007904 2024-05-23,01:45:56.000,144,11113104,-795,0,1716428755,12834.536790799997,71.45907468000223,54378.04174416001 2024-05-23,01:45:57.000,144,11113086,-795,0,1716428756,12834.624362829993,71.45907468000223,54378.08366688 2024-05-23,01:45:58.000,144,11113047,-795,0,1716428757,12834.664780689993,71.54366424000182,54378.11161536001 2024-05-23,01:45:59.000,144,11113105,-795,0,1716428758,12834.691725930003,71.55776250000054,54377.97886008 2024-05-23,01:46:00.000,144,11113121,-795,0,1716428759,12834.765825339993,71.61415554000268,54378.10462824 2024-05-23,01:46:01.000,144,11113137,-795,0,1716428760,12834.812979509989,71.64940118999948,54378.04873128 2024-05-23,01:46:02.000,144,11113069,-795,0,1716428761,12834.819715819998,71.70579423000163,54378.04174416001 2024-05-23,01:46:03.000,144,11113078,-795,0,1716428762,12834.866869989994,71.64235206000012,54378.11161536001 2024-05-23,01:46:04.000,144,11113113,-795,0,1716428763,12834.860133679998,71.64940118999948,54378.069692640005 2024-05-23,01:46:05.000,144,11113068,-795,0,1716428764,12834.934233089989,71.62120467000204,54378.11161536001 2024-05-23,01:46:06.000,144,11113081,-795,0,1716428765,12834.97465094999,71.59300815000461,54378.237383520005 2024-05-23,01:46:07.000,144,11113050,-795,0,1716428766,12834.961178329999,71.58595901999797,54378.1954608 2024-05-23,01:46:08.000,144,11113080,-795,0,1716428767,12834.893815229989,71.57186075999925,54378.20943504001 2024-05-23,01:46:09.000,144,11113098,-795,0,1716428768,12834.900551539999,71.52251685000374,54378.15353808 2024-05-23,01:46:10.000,144,11113035,-795,0,1716428769,12834.887078919994,71.48727119999967,54378.139563840006 2024-05-23,01:46:11.000,144,11113096,-795,0,1716428770,12834.900551539999,71.4167798999988,54378.22340928 2024-05-23,01:46:12.000,144,11113108,-795,0,1716428771,12834.940969399999,71.40268164000008,54378.25135776 2024-05-23,01:46:13.000,144,11113126,-795,0,1716428772,12834.873606299989,71.35333773000457,54378.32821608001 2024-05-23,01:46:14.000,144,11113097,-795,0,1716428773,12834.779297959998,71.31104295000114,54378.17449944 2024-05-23,01:46:15.000,144,11113072,-795,0,1716428774,12834.839924749998,71.25464990999899,54378.335203200004 2024-05-23,01:46:16.000,144,11113102,-795,0,1716428775,12834.772561649988,71.19825687000412,54378.20943504001 2024-05-23,01:46:17.000,144,11113133,-715,0,1716428776,12834.765825339993,71.14186383000197,54378.31424184 2024-05-23,01:46:18.000,144,11113099,-795,0,1716428777,12834.752352719988,71.14186383000197,54378.32122896 2024-05-23,01:46:19.000,144,11113102,-795,0,1716428778,12834.725407479993,71.09956904999854,54378.37712592001 2024-05-23,01:46:20.000,144,11113090,-795,0,1716428779,12834.664780689993,71.14186383000197,54378.307254720006 2024-05-23,01:46:21.000,144,11113065,-795,0,1716428780,12834.664780689993,71.06432340000174,54378.307254720006 2024-05-23,01:46:22.000,144,11113097,-795,0,1716428781,12834.684989619993,71.09251991999918,54378.48193272 2024-05-23,01:46:23.000,144,11113113,-795,0,1716428782,12834.644571759993,71.08547078999982,54378.49590696001 2024-05-23,01:46:24.000,144,11113071,-795,0,1716428783,12834.550263420002,71.12071644000389,54378.36315168 2024-05-23,01:46:25.000,144,11113130,-795,0,1716428784,12834.617626519997,71.14186383000197,54378.34917744001 2024-05-23,01:46:26.000,144,11113084,-795,0,1716428785,12834.583944969992,71.17710947999876,54378.41206152 2024-05-23,01:46:27.000,144,11113111,-795,0,1716428786,12834.590681280002,71.2194042600022,54378.502894080004 2024-05-23,01:46:28.000,144,11113099,-795,0,1716428787,12834.550263420002,71.31104295000114,54378.41904864 2024-05-23,01:46:29.000,144,11113095,-795,0,1716428788,12834.556999729997,71.36038686000393,54378.46795848001 2024-05-23,01:46:30.000,144,11113092,-795,0,1716428789,12834.590681280002,71.42382902999816,54378.55180392 2024-05-23,01:46:31.000,144,11113094,-795,0,1716428790,12834.610890210002,71.50841858999775,54378.51686832001 2024-05-23,01:46:32.000,144,11113063,-795,0,1716428791,12834.631099140002,71.57890988999861,54378.502894080004 2024-05-23,01:46:33.000,144,11113117,-795,0,1716428792,12834.583944969992,71.67054858000483,54378.39110016 2024-05-23,01:46:34.000,144,11113072,-795,0,1716428793,12834.610890210002,71.76923640000314,54378.42603576001 2024-05-23,01:46:35.000,144,11113086,-795,0,1716428794,12834.631099140002,71.84677683000336,54378.44001 2024-05-23,01:46:36.000,144,11113120,-795,0,1716428795,12834.664780689993,71.92431726000359,54378.55879104 2024-05-23,01:46:37.000,144,11113086,-795,0,1716428796,12834.752352719988,71.96661203999975,54378.670584960004 2024-05-23,01:46:38.000,144,11113120,-795,0,1716428797,12834.738880099998,72.0864472500034,54378.58673952 2024-05-23,01:46:39.000,144,11113044,-795,0,1716428798,12834.806243199993,72.15693855000427,54378.58673952 2024-05-23,01:46:40.000,144,11113091,-795,0,1716428799,12834.853397369989,72.26267550000193,54378.62866224 2024-05-23,01:46:41.000,144,11113116,-795,0,1716428800,12834.947705709994,72.30497027999809,54378.642636480006 2024-05-23,01:46:42.000,144,11113106,-795,0,1716428801,12834.934233089989,72.38955983999767,54378.53782968 2024-05-23,01:46:43.000,144,11113092,-795,0,1716428802,12835.048750359994,72.42480549000175,54378.66359784001 2024-05-23,01:46:44.000,144,11113085,-795,0,1716428803,12835.048750359994,72.4811985300039,54378.6496236 2024-05-23,01:46:45.000,144,11113109,-795,0,1716428804,12835.18347656,72.4671002699979,54378.70552056 2024-05-23,01:46:46.000,144,11113122,-795,0,1716428805,12835.23736703999,72.50939505000133,54378.83128872001 2024-05-23,01:46:47.000,144,11113104,-795,0,1716428806,12835.36535693,72.49529679000261,54378.789366000005 2024-05-23,01:46:48.000,144,11113127,-795,0,1716428807,12835.412511099996,72.50234592000197,54378.76141752001 2024-05-23,01:46:49.000,144,11113079,-795,0,1716428808,12835.32493907,72.48824766000325,54378.67757208 2024-05-23,01:46:50.000,144,11113085,-795,0,1716428809,12835.392302169996,72.50939505000133,54378.7194948 2024-05-23,01:46:51.000,144,11113104,-795,0,1716428810,12835.553973609996,72.44595287999982,54378.83128872001 2024-05-23,01:46:52.000,144,11113120,-795,0,1716428811,12835.527028370001,72.43890375000046,54378.789366000005 2024-05-23,01:46:53.000,144,11113104,-795,0,1716428812,12835.614600399997,72.41775636000239,54378.90115992001 2024-05-23,01:46:54.000,144,11113082,-795,0,1716428813,12835.547237300001,72.41775636000239,54378.859237200006 2024-05-23,01:46:55.000,144,11113076,-795,0,1716428814,12835.527028370001,72.37546157999896,54378.810327360006 2024-05-23,01:46:56.000,144,11113076,-795,0,1716428815,12835.500083129991,72.36136332000024,54378.94308264 2024-05-23,01:46:57.000,144,11113086,-795,0,1716428816,12835.46640158,72.35431419000088,54378.99199248 2024-05-23,01:46:58.000,144,11113127,-795,0,1716428817,12835.392302169996,72.29792114999873,54378.978018240006 2024-05-23,01:46:59.000,144,11113101,-795,0,1716428818,12835.291257519995,72.27677376000065,54378.838275840004 2024-05-23,01:47:00.000,144,11113090,-795,0,1716428819,12835.21715810999,72.2203807199985,54378.859237200006 2024-05-23,01:47:01.000,144,11113100,-795,0,1716428820,12835.18347656,72.1851350700017,54379.075837920005 2024-05-23,01:47:02.000,144,11113094,-795,0,1716428821,12835.109377149995,72.14284028999828,54379.08981216 2024-05-23,01:47:03.000,144,11113071,-795,0,1716428822,12835.008332499994,72.10759464000148,54379.1037864 2024-05-23,01:47:04.000,144,11113130,-795,0,1716428823,12834.846661059993,72.0864472500034,54378.98500536 2024-05-23,01:47:05.000,144,11113042,-795,0,1716428824,12834.799506889998,72.01595595000254,54378.98500536 2024-05-23,01:47:06.000,144,11113111,-795,0,1716428825,12834.732143789988,71.93841552000231,54379.13173488 2024-05-23,01:47:07.000,144,11113101,-795,0,1716428826,12834.664780689993,71.89612073999888,54379.13173488 2024-05-23,01:47:08.000,144,11113107,-795,0,1716428827,12834.482900319992,71.90316986999824,54379.0339152 2024-05-23,01:47:09.000,144,11113121,-795,0,1716428828,12834.455955079997,71.86792422000144,54379.04090232 2024-05-23,01:47:10.000,144,11113065,-795,0,1716428829,12834.429009840002,71.76923640000314,54379.16667048001 2024-05-23,01:47:11.000,144,11113058,-795,0,1716428830,12834.402064599992,71.78333466000186,54379.11776064001 2024-05-23,01:47:12.000,144,11113124,-795,0,1716428831,12834.327965190001,71.76923640000314,54379.08282504 2024-05-23,01:47:13.000,144,11113110,-795,0,1716428832,12834.24712947,71.74808900999778,54379.005966720004 2024-05-23,01:47:14.000,144,11113104,-795,0,1716428833,12834.24712947,71.76218727000378,54379.06885080001 2024-05-23,01:47:15.000,144,11113121,-795,0,1716428834,12834.173030059996,71.74103987999843,54378.83128872001 2024-05-23,01:47:16.000,144,11113077,-795,0,1716428835,12834.220184229991,71.81858030999865,54379.15968336 2024-05-23,01:47:17.000,144,11113086,-795,0,1716428836,12834.2673384,71.83267857000465,54379.194618960006 2024-05-23,01:47:18.000,144,11113083,-795,0,1716428837,12834.287547330001,71.88202248000016,54379.15269624 2024-05-23,01:47:19.000,144,11113054,-795,0,1716428838,12834.327965190001,71.91726813000423,54379.09679928001 2024-05-23,01:47:20.000,144,11113070,-795,0,1716428839,12834.354910429996,72.00890682000318,54379.08282504 2024-05-23,01:47:21.000,144,11113109,-795,0,1716428840,12834.408800910001,72.10054551000212,54379.05487656 2024-05-23,01:47:22.000,144,11113131,-795,0,1716428841,12834.503109249992,72.14988942000491,54379.1037864 2024-05-23,01:47:23.000,144,11113093,-795,0,1716428842,12834.577208659997,72.2203807199985,54379.06186368 2024-05-23,01:47:24.000,144,11113109,-795,0,1716428843,12834.678253309998,72.30497027999809,54378.99897960001 2024-05-23,01:47:25.000,144,11113118,-795,0,1716428844,12834.745616409993,72.42480549000175,54379.026928080006 2024-05-23,01:47:26.000,144,11113077,-795,0,1716428845,12834.860133679998,72.52349331000005,54379.13872200001 2024-05-23,01:47:27.000,144,11113044,-795,0,1716428846,12834.99485987999,72.60808286999963,54379.11077352 2024-05-23,01:47:28.000,144,11113071,-795,0,1716428847,12835.068959289994,72.69972155999858,54378.98500536 2024-05-23,01:47:29.000,144,11113115,-795,0,1716428848,12835.129586079995,72.84070416000031,54378.95006976001 2024-05-23,01:47:30.000,144,11113076,-795,0,1716428849,12835.23736703999,72.8900480700031,54378.964044 2024-05-23,01:47:31.000,144,11113066,-795,0,1716428850,12835.35862061999,72.97463763000269,54379.06186368 2024-05-23,01:47:32.000,144,11113100,-795,0,1716428851,12835.473137889996,73.05922719000228,54379.09679928001 2024-05-23,01:47:33.000,144,11113078,-795,0,1716428852,12835.560709919991,73.15086588000122,54379.173657600004 2024-05-23,01:47:34.000,144,11113116,-795,0,1716428853,12835.601127779992,73.18611152999802,54379.145709120006 2024-05-23,01:47:35.000,144,11113069,-795,0,1716428854,12835.621336709992,73.18611152999802,54379.075837920005 2024-05-23,01:47:36.000,144,11113070,-795,0,1716428855,12835.695436119997,73.22840631000145,54379.16667048001 2024-05-23,01:47:37.000,144,11113092,-795,0,1716428856,12835.702172429992,73.2354554400008,54379.25051592 2024-05-23,01:47:38.000,144,11113124,-795,0,1716428857,12835.695436119997,73.24955369999952,54379.22955456 2024-05-23,01:47:39.000,144,11113151,-795,0,1716428858,12835.681963499992,73.22135718000209,54379.124747760005 2024-05-23,01:47:40.000,144,11113118,-795,0,1716428859,12835.668490880002,73.20020979000401,54379.194618960006 2024-05-23,01:47:41.000,144,11113085,-795,0,1716428860,12835.695436119997,73.16496413999994,54379.341348480004 2024-05-23,01:47:42.000,144,11113086,-795,0,1716428861,12835.648281950002,73.11562023000442,54379.38327120001 2024-05-23,01:47:43.000,144,11113096,-795,0,1716428862,12835.601127779992,73.05217806000292,54379.3483356 2024-05-23,01:47:44.000,144,11113053,-795,0,1716428863,12835.44619265,72.96053937000397,54379.25051592 2024-05-23,01:47:45.000,144,11113028,-795,0,1716428864,12835.452928959996,72.91119546000118,54379.292438640005 2024-05-23,01:47:46.000,144,11113062,-795,0,1716428865,12835.42598372,72.81250764000288,54379.39724544 2024-05-23,01:47:47.000,144,11113092,-795,0,1716428866,12835.32493907,72.69972155999858,54379.460129520005 2024-05-23,01:47:48.000,144,11113104,-795,0,1716428867,12835.23736703999,72.60808286999963,54379.45314240001 2024-05-23,01:47:49.000,144,11113094,-795,0,1716428868,12835.170003939995,72.55168983000476,54379.48109088001 2024-05-23,01:47:50.000,144,11113073,-795,0,1716428869,12835.04201405,72.43890375000046,54379.53698784 2024-05-23,01:47:51.000,144,11113033,-795,0,1716428870,12834.981387259999,72.32611767000344,54379.51602648 2024-05-23,01:47:52.000,144,11113059,-795,0,1716428871,12834.873606299989,72.2203807199985,54379.47410376001 2024-05-23,01:47:53.000,144,11113068,-795,0,1716428872,12834.786034269993,72.17808594000235,54379.48109088001 2024-05-23,01:47:54.000,144,11113131,-795,0,1716428873,12834.617626519997,72.11464377000084,54379.33436136001 2024-05-23,01:47:55.000,144,11113067,-795,0,1716428874,12834.516581869997,72.06529985999805,54379.35532272001 2024-05-23,01:47:56.000,144,11113097,-795,0,1716428875,12834.523318179992,72.05825072999869,54379.48109088001 2024-05-23,01:47:57.000,144,11113093,-795,0,1716428876,12834.476164009997,72.05120159999933,54379.48109088001 2024-05-23,01:47:58.000,144,11113089,-795,0,1716428877,12834.422273529992,72.07939812000404,54379.54397496 2024-05-23,01:47:59.000,144,11113075,-795,0,1716428878,12834.381855669992,72.09349638000276,54379.36929696 2024-05-23,01:48:00.000,144,11113045,-795,0,1716428879,12834.422273529992,72.14988942000491,54379.411219680005 2024-05-23,01:48:01.000,144,11113076,-795,0,1716428880,12834.455955079997,72.21333158999914,54379.39724544 2024-05-23,01:48:02.000,144,11113127,-795,0,1716428881,12834.503109249992,72.28382289000001,54379.36929696 2024-05-23,01:48:03.000,144,11113103,-795,0,1716428882,12834.462691389992,72.34021593000216,54379.33436136001 2024-05-23,01:48:04.000,144,11113106,-795,0,1716428883,12834.449218770002,72.44595287999982,54379.35532272001 2024-05-23,01:48:05.000,144,11113132,-795,0,1716428884,12834.530054490002,72.58693548000156,54379.39025832 2024-05-23,01:48:06.000,144,11113085,-795,0,1716428885,12834.590681280002,72.73496721000265,54379.43218104001 2024-05-23,01:48:07.000,144,11113064,-795,0,1716428886,12834.644571759993,72.87594981000439,54379.4182068 2024-05-23,01:48:08.000,144,11113061,-795,0,1716428887,12834.678253309998,73.0239815399982,54379.3483356 2024-05-23,01:48:09.000,144,11113083,-795,0,1716428888,12834.671517000002,73.14381675000186,54379.13173488 2024-05-23,01:48:10.000,144,11113015,-795,0,1716428889,12834.705198549993,73.2847993500036,54379.2085932 2024-05-23,01:48:11.000,144,11113057,-795,0,1716428890,12834.806243199993,73.41168368999934,54379.32737424 2024-05-23,01:48:12.000,144,11113132,-795,0,1716428891,12834.853397369989,73.51037151000492,54379.33436136001 2024-05-23,01:48:13.000,144,11113109,-795,0,1716428892,12834.914024159989,73.5949610700045,54379.37628408 2024-05-23,01:48:14.000,144,11113093,-795,0,1716428893,12834.954442019989,73.68659976000345,54379.38327120001 2024-05-23,01:48:15.000,144,11113063,-795,0,1716428894,12834.947705709994,73.7288945399996,54379.30641288001 2024-05-23,01:48:16.000,144,11113040,-795,0,1716428895,12834.873606299989,73.77118932000303,54379.27147728 2024-05-23,01:48:17.000,144,11113054,-795,0,1716428896,12834.927496779994,73.81348409999919,54379.21558032001 2024-05-23,01:48:18.000,144,11113106,-795,0,1716428897,12835.001596189999,73.90512278999813,54379.27147728 2024-05-23,01:48:19.000,144,11113074,-795,0,1716428898,12835.068959289994,73.89102452999941,54379.22955456 2024-05-23,01:48:20.000,144,11113082,-795,0,1716428899,12835.12284977,73.86987714000134,54379.15968336 2024-05-23,01:48:21.000,144,11113103,-795,0,1716428900,12835.24410335,73.81348409999919,54379.16667048001 2024-05-23,01:48:22.000,144,11113128,-795,0,1716428901,12835.36535693,73.70774715000152,54379.173657600004 2024-05-23,01:48:23.000,144,11113082,-795,0,1716428902,12835.351884309996,73.56676454999979,54379.15269624 2024-05-23,01:48:24.000,144,11113077,-795,0,1716428903,12835.149795009995,73.46102760000213,54379.04788944001 2024-05-23,01:48:25.000,144,11113080,-795,0,1716428904,12835.109377149995,73.39053630000126,54379.08981216 2024-05-23,01:48:26.000,144,11113071,-795,0,1716428905,12835.089168219994,73.36938891000318,54379.16667048001 2024-05-23,01:48:27.000,144,11113123,-795,0,1716428906,12835.09590452999,73.29889761000231,54379.16667048001 2024-05-23,01:48:28.000,144,11113090,-795,0,1716428907,12834.880342609998,73.1720132699993,54379.16667048001 2024-05-23,01:48:29.000,144,11113075,-795,0,1716428908,12834.765825339993,73.04512893000356,54379.194618960006 2024-05-23,01:48:30.000,144,11113068,-795,0,1716428909,12834.590681280002,73.08742370999971,54379.292438640005 2024-05-23,01:48:31.000,144,11113066,-795,0,1716428910,12834.482900319992,73.15791501000058,54379.341348480004 2024-05-23,01:48:32.000,144,11113065,-795,0,1716428911,12834.388591980001,73.2354554400008,54379.31340000001 2024-05-23,01:48:33.000,144,11113067,-795,0,1716428912,12834.348174120001,73.20020979000401,54379.28545152001 2024-05-23,01:48:34.000,144,11113084,-795,0,1716428913,12834.314492569996,73.15791501000058,54379.29942576 2024-05-23,01:48:35.000,144,11113097,-795,0,1716428914,12834.274074709996,73.00988327999949,54379.37628408 2024-05-23,01:48:36.000,144,11113106,-795,0,1716428915,12834.213447919996,72.93234284999926,54379.52301360001 2024-05-23,01:48:37.000,144,11113100,-795,0,1716428916,12834.220184229991,72.80545851000352,54379.60685904 2024-05-23,01:48:38.000,144,11113074,-795,0,1716428917,12834.08545803,72.74906547000137,54379.59987192001 2024-05-23,01:48:39.000,144,11113104,-795,0,1716428918,12833.94399552,72.62218112999835,54379.52301360001 2024-05-23,01:48:40.000,144,11113090,-795,0,1716428919,12833.82274194,72.56578809000348,54379.60685904 2024-05-23,01:48:41.000,144,11113059,-795,0,1716428920,12833.802533009999,72.47414940000453,54379.52301360001 2024-05-23,01:48:42.000,144,11113046,-795,0,1716428921,12833.620652639998,72.45300200999918,54379.54397496 2024-05-23,01:48:43.000,144,11113117,-795,0,1716428922,12833.546553229993,72.39660897000431,54379.530000720006 2024-05-23,01:48:44.000,144,11113078,-795,0,1716428923,12833.445508579993,72.40365810000367,54379.50205224001 2024-05-23,01:48:45.000,144,11113083,-795,0,1716428924,12833.337727619997,72.34726506000152,54379.49506512 2024-05-23,01:48:46.000,144,11113069,-795,0,1716428925,12833.290573450002,72.3331668000028,54379.627820400005 2024-05-23,01:48:47.000,144,11113110,-795,0,1716428926,12833.209737730002,72.32611767000344,54379.5928848 2024-05-23,01:48:48.000,144,11113104,-795,0,1716428927,12833.075011529996,72.37546157999896,54379.50205224001 2024-05-23,01:48:49.000,144,11113055,-795,0,1716428928,12833.00764843,72.41775636000239,54379.38327120001 2024-05-23,01:48:50.000,144,11113074,-795,0,1716428929,12832.89986746999,72.41775636000239,54379.40423256001 2024-05-23,01:48:51.000,144,11113051,-795,0,1716428930,12832.933549019996,72.46005113999854,54379.46711664 2024-05-23,01:48:52.000,144,11113076,-795,0,1716428931,12832.893131159995,72.50939505000133,54379.509039360004 2024-05-23,01:48:53.000,144,11113103,-795,0,1716428932,12832.913340089995,72.54464069999813,54379.52301360001 2024-05-23,01:48:54.000,144,11113067,-795,0,1716428933,12832.81903174999,72.60103374000028,54379.40423256001 2024-05-23,01:48:55.000,144,11113094,-795,0,1716428934,12832.83924067999,72.615131999999,54379.46711664 2024-05-23,01:48:56.000,144,11113058,-795,0,1716428935,12832.792086509995,72.68562329999986,54379.341348480004 2024-05-23,01:48:57.000,144,11113118,-795,0,1716428936,12832.87965853999,72.69972155999858,54379.43218104001 2024-05-23,01:48:58.000,144,11113104,-795,0,1716428937,12832.92007639999,72.78431111999816,54379.509039360004 2024-05-23,01:48:59.000,144,11113100,-795,0,1716428938,12832.96049425999,72.81955677000224,54379.47410376001 2024-05-23,01:49:00.000,144,11113093,-795,0,1716428939,12832.893131159995,72.89709720000246,54379.362309840006 2024-05-23,01:49:01.000,144,11113133,-795,0,1716428940,12832.994175809996,72.93939197999862,54379.43916816 2024-05-23,01:49:02.000,144,11113111,-795,0,1716428941,12833.075011529996,72.95349024000461,54379.50205224001 2024-05-23,01:49:03.000,144,11113079,-795,0,1716428942,12833.155847249996,72.98168676000205,54379.48109088001 2024-05-23,01:49:04.000,144,11113079,-795,0,1716428943,12833.068275220001,73.00988327999949,54379.32038712 2024-05-23,01:49:05.000,144,11113108,-795,0,1716428944,12833.122165699991,73.04512893000356,54379.25051592 2024-05-23,01:49:06.000,144,11113101,-795,0,1716428945,12833.189528800001,73.11562023000442,54379.28545152001 2024-05-23,01:49:07.000,144,11113110,-795,0,1716428946,12833.283837139992,73.17906239999866,54379.31340000001 2024-05-23,01:49:08.000,144,11113097,-795,0,1716428947,12833.283837139992,73.20725892000337,54379.23654168001 2024-05-23,01:49:09.000,144,11113113,-795,0,1716428948,12833.324254999992,73.22840631000145,54379.292438640005 2024-05-23,01:49:10.000,144,11113088,-795,0,1716428949,12833.452244890002,73.20725892000337,54379.32737424 2024-05-23,01:49:11.000,144,11113080,-795,0,1716428950,12833.485926439993,73.2354554400008,54379.32038712 2024-05-23,01:49:12.000,144,11113079,-795,0,1716428951,12833.492662750003,73.24250457000016,54379.28545152001 2024-05-23,01:49:13.000,144,11113090,-795,0,1716428952,12833.512871679988,73.22135718000209,54379.194618960006 2024-05-23,01:49:14.000,144,11113107,-795,0,1716428953,12833.573498469988,73.1720132699993,54379.22955456 2024-05-23,01:49:15.000,144,11113089,-795,0,1716428954,12833.519607989998,73.16496413999994,54379.20160608 2024-05-23,01:49:16.000,144,11113147,-795,0,1716428955,12833.580234779998,73.10857109999779,54379.362309840006 2024-05-23,01:49:17.000,144,11113106,-795,0,1716428956,12833.512871679988,73.06627632000163,54379.43916816 2024-05-23,01:49:18.000,144,11113061,-755,0,1716428957,12833.492662750003,73.00283415000013,54379.15269624 2024-05-23,01:49:19.000,144,11113100,-795,0,1716428958,12833.425299649993,72.9252937199999,54379.2784644 2024-05-23,01:49:20.000,144,11113060,-795,0,1716428959,12833.351200240002,72.86890067999775,54379.33436136001 2024-05-23,01:49:21.000,144,11113074,-795,0,1716428960,12833.236682969997,72.80545851000352,54379.3483356 2024-05-23,01:49:22.000,144,11113093,-795,0,1716428961,12833.108693080001,72.72791808000329,54379.33436136001 2024-05-23,01:49:23.000,144,11113083,-795,0,1716428962,12832.953757949996,72.62923025999771,54379.36929696 2024-05-23,01:49:24.000,144,11113131,-795,0,1716428963,12832.83924067999,72.53759156999877,54379.2784644 2024-05-23,01:49:25.000,144,11113087,-795,0,1716428964,12832.711250789995,72.46005113999854,54379.3483356 2024-05-23,01:49:26.000,144,11113076,-795,0,1716428965,12832.563051969999,72.3684124499996,54379.40423256001 2024-05-23,01:49:27.000,144,11113071,-795,0,1716428966,12832.421589459998,72.26267550000193,54379.38327120001 2024-05-23,01:49:28.000,144,11113072,-795,0,1716428967,12832.246445399993,72.1851350700017,54379.36929696 2024-05-23,01:49:29.000,144,11113096,-795,0,1716428968,12832.111719200002,72.1216929000002,54379.29942576 2024-05-23,01:49:30.000,144,11113133,-795,0,1716428969,12831.936575139996,72.04415246999997,54379.21558032001 2024-05-23,01:49:31.000,144,11113084,-795,0,1716428970,12831.781640009991,71.95956291000039,54379.2085932 2024-05-23,01:49:32.000,144,11113122,-795,0,1716428971,12831.68059535999,71.88202248000016,54379.27147728 2024-05-23,01:49:33.000,144,11113097,-795,0,1716428972,12831.613232259995,71.74103987999843,54379.27147728 2024-05-23,01:49:34.000,144,11113105,-795,0,1716428973,12831.56607809,71.64235206000012,54379.2085932 2024-05-23,01:49:35.000,144,11113017,-795,0,1716428974,12831.55934177999,71.58595901999797,54379.124747760005 2024-05-23,01:49:36.000,144,11113072,-795,0,1716428975,12831.54586916,71.63530293000076,54379.13872200001 2024-05-23,01:49:37.000,144,11113053,-795,0,1716428976,12831.491978679995,71.68464684000355,54379.124747760005 2024-05-23,01:49:38.000,144,11113095,-795,0,1716428977,12831.39767033999,71.75513814000442,54379.075837920005 2024-05-23,01:49:39.000,144,11113086,-795,0,1716428978,12831.296625689989,71.74808900999778,54378.957056880005 2024-05-23,01:49:40.000,144,11113089,-795,0,1716428979,12831.283153069999,71.78333466000186,54379.01994096001 2024-05-23,01:49:41.000,144,11113141,-795,0,1716428980,12831.195581039989,71.80448204999993,54378.8243016 2024-05-23,01:49:42.000,144,11113066,-795,0,1716428981,12831.289889379994,71.81153117999929,54379.04788944001 2024-05-23,01:49:43.000,144,11113038,-795,0,1716428982,12831.31683461999,71.82562943999801,54379.0339152 2024-05-23,01:49:44.000,144,11113074,-795,0,1716428983,12831.256207829989,71.90316986999824,54378.88718568 2024-05-23,01:49:45.000,144,11113039,-795,0,1716428984,12831.310098309994,71.92431726000359,54378.94308264 2024-05-23,01:49:46.000,144,11113103,-795,0,1716428985,12831.330307239994,71.9736611699991,54378.87321144 2024-05-23,01:49:47.000,144,11113099,-795,0,1716428986,12831.384197719999,71.95956291000039,54378.97103112001 2024-05-23,01:49:48.000,144,11113062,-795,0,1716428987,12831.350516169994,72.07234899000468,54378.88019856001 2024-05-23,01:49:49.000,144,11113084,-795,0,1716428988,12831.41787926999,72.03710334000061,54378.92910840001 2024-05-23,01:49:50.000,144,11113104,-795,0,1716428989,12831.41787926999,72.01595595000254,54378.87321144 2024-05-23,01:49:51.000,144,11113032,-795,0,1716428990,12831.47850605999,72.0230050800019,54378.98500536 2024-05-23,01:49:52.000,144,11113040,-795,0,1716428991,12831.491978679995,72.03005421000125,54378.84526296 2024-05-23,01:49:53.000,144,11113080,-795,0,1716428992,12831.47850605999,71.98775942999782,54378.908147040005 2024-05-23,01:49:54.000,144,11113110,-795,0,1716428993,12831.471769749995,71.95956291000039,54378.76840464 2024-05-23,01:49:55.000,144,11113053,-795,0,1716428994,12831.40440665,71.91726813000423,54378.7544304 2024-05-23,01:49:56.000,144,11113093,-795,0,1716428995,12831.512187609995,71.86087509000208,54378.86622432 2024-05-23,01:49:57.000,144,11113115,-795,0,1716428996,12831.47850605999,71.7762855300025,54378.93609552 2024-05-23,01:49:58.000,144,11113056,-795,0,1716428997,12831.451560819994,71.76923640000314,54378.88718568 2024-05-23,01:49:59.000,144,11113019,-795,0,1716428998,12831.411142959994,71.70579423000163,54378.810327360006 2024-05-23,01:50:00.000,144,11113008,-795,0,1716428999,12831.33704354999,71.69169597000291,54378.73346904001 2024-05-23,01:50:01.000,144,11113048,-795,0,1716429000,12831.343779859999,71.61415554000268,54378.87321144 2024-05-23,01:50:02.000,144,11113096,-795,0,1716429001,12831.303361999999,71.64235206000012,54378.810327360006 2024-05-23,01:50:03.000,144,11113087,-795,0,1716429002,12831.276416759989,71.60710641000333,54378.789366000005 2024-05-23,01:50:04.000,144,11113087,-795,0,1716429003,12831.202317349998,71.62120467000204,54378.7194948 2024-05-23,01:50:05.000,144,11113062,-795,0,1716429004,12831.209053659994,71.60710641000333,54378.71250768001 2024-05-23,01:50:06.000,144,11113070,-795,0,1716429005,12831.215789969989,71.61415554000268,54378.78237888001 2024-05-23,01:50:07.000,144,11113064,-795,0,1716429006,12831.202317349998,71.60710641000333,54378.789366000005 2024-05-23,01:50:08.000,144,11113036,-795,0,1716429007,12831.141690559998,71.6634994499982,54378.691546320006 2024-05-23,01:50:09.000,144,11113099,-795,0,1716429008,12831.121481629998,71.60005728000397,54378.60071376 2024-05-23,01:50:10.000,144,11113065,-795,0,1716429009,12831.128217939993,71.64235206000012,54378.48891984 2024-05-23,01:50:11.000,144,11113117,-795,0,1716429010,12831.155163179988,71.60005728000397,54378.572765280005 2024-05-23,01:50:12.000,144,11113064,-795,0,1716429011,12831.188844729993,71.61415554000268,54378.58673952 2024-05-23,01:50:13.000,144,11113074,-795,0,1716429012,12831.148426869993,71.60005728000397,54378.68455920001 2024-05-23,01:50:14.000,144,11113095,-795,0,1716429013,12831.081063769998,71.59300815000461,54378.49590696001 2024-05-23,01:50:15.000,144,11113019,-795,0,1716429014,12831.074327459988,71.55776250000054,54378.48193272 2024-05-23,01:50:16.000,144,11113070,-795,0,1716429015,12831.040645909998,71.5648116299999,54378.51686832001 2024-05-23,01:50:17.000,144,11113103,-795,0,1716429016,12831.060854839998,71.53661511000246,54378.55180392 2024-05-23,01:50:18.000,144,11113085,-795,0,1716429017,12830.993491740002,71.50136945999839,54378.44001 2024-05-23,01:50:19.000,144,11113094,-795,0,1716429018,12830.932864950002,71.51546772000438,54378.16052520001 2024-05-23,01:50:20.000,144,11113105,-795,0,1716429019,12830.959810189997,71.48022207000031,54378.405074400005 2024-05-23,01:50:21.000,144,11113095,-795,0,1716429020,12831.006964359993,71.4308781600048,54378.53084256 2024-05-23,01:50:22.000,144,11113087,-795,0,1716429021,12830.953073880002,71.45202555000287,54378.54481680001 2024-05-23,01:50:23.000,144,11113034,-795,0,1716429022,12830.932864950002,71.40973076999944,54378.48891984 2024-05-23,01:50:24.000,144,11113075,-795,0,1716429023,12830.838556609997,71.4167798999988,54378.42603576001 2024-05-23,01:50:25.000,144,11113044,-795,0,1716429024,12830.845292919992,71.36038686000393,54378.44001 2024-05-23,01:50:26.000,144,11113076,-795,0,1716429025,12830.865501849992,71.39563251000072,54378.49590696001 2024-05-23,01:50:27.000,144,11113086,-795,0,1716429026,12830.818347679997,71.3180920800005,54378.49590696001 2024-05-23,01:50:28.000,144,11113087,-795,0,1716429027,12830.750984580001,71.3180920800005,54378.39808728001 2024-05-23,01:50:29.000,144,11113073,-795,0,1716429028,12830.730775650001,71.2828464300037,54378.41904864 2024-05-23,01:50:30.000,144,11113112,-795,0,1716429029,12830.703830409991,71.30399382000178,54378.523855440006 2024-05-23,01:50:31.000,144,11112994,-795,0,1716429030,12830.690357790001,71.26169903999835,54378.523855440006 2024-05-23,01:50:32.000,144,11113047,-795,0,1716429031,12830.562367899991,71.2687481699977,54378.405074400005 2024-05-23,01:50:33.000,144,11113091,-795,0,1716429032,12830.555631589996,71.24760077999963,54378.41904864 2024-05-23,01:50:34.000,144,11113072,-795,0,1716429033,12830.535422659996,71.24055165000027,54378.356164560006 2024-05-23,01:50:35.000,144,11113065,-795,0,1716429034,12830.46132324999,71.21235513000283,54378.34917744001 2024-05-23,01:50:36.000,144,11113149,-795,0,1716429035,12830.48826849,71.24055165000027,54378.44001 2024-05-23,01:50:37.000,144,11113070,-795,0,1716429036,12830.48153217999,71.16301122000004,54378.43302288 2024-05-23,01:50:38.000,144,11113063,-795,0,1716429037,12830.38048752999,71.15596209000068,54378.29328048 2024-05-23,01:50:39.000,144,11113009,-795,0,1716429038,12830.393960149995,71.15596209000068,54378.23039640001 2024-05-23,01:50:40.000,144,11113068,-795,0,1716429039,12830.36027859999,71.09956904999854,54378.31424184 2024-05-23,01:50:41.000,144,11113140,-795,0,1716429040,12830.36027859999,71.07842166000046,54378.34917744001 2024-05-23,01:50:42.000,144,11113104,-795,0,1716429041,12830.34006966999,71.09251991999918,54378.265332 2024-05-23,01:50:43.000,144,11113064,-795,0,1716429042,12830.272706569995,71.02202861999831,54378.25135776 2024-05-23,01:50:44.000,144,11113091,-795,0,1716429043,12830.18513454,71.02907774999767,54378.16052520001 2024-05-23,01:50:45.000,144,11113068,-795,0,1716429044,12830.212079779994,70.95858645000408,54378.22340928 2024-05-23,01:50:46.000,144,11113087,-795,0,1716429045,12830.131244059994,70.91629167000065,54378.30026760001 2024-05-23,01:50:47.000,144,11113065,-795,0,1716429046,12830.111035129994,70.8598986299985,54378.24437064 2024-05-23,01:50:48.000,144,11113045,-795,0,1716429047,12830.030199409994,70.8246529800017,54378.188473680006 2024-05-23,01:50:49.000,144,11113095,-795,0,1716429048,12829.949363689993,70.75416168000083,54378.03475704 2024-05-23,01:50:50.000,144,11113080,-795,0,1716429049,12829.915682139988,70.74006342000212,54378.020782800006 2024-05-23,01:50:51.000,144,11113081,-795,0,1716429050,12829.888736899993,70.69776863999869,54377.971872960006 2024-05-23,01:50:52.000,144,11113065,-795,0,1716429051,12829.922418449998,70.64842473000317,54378.07667976 2024-05-23,01:50:53.000,144,11113102,-795,0,1716429052,12829.956099999989,70.60612994999974,54378.139563840006 2024-05-23,01:50:54.000,144,11113106,-795,0,1716429053,12829.929154759993,70.60612994999974,54377.999821440004 2024-05-23,01:50:55.000,144,11113070,-795,0,1716429054,12829.915682139988,70.59203169000102,54377.853091920006 2024-05-23,01:50:56.000,144,11113111,-795,0,1716429055,12829.922418449998,70.54973691000487,54377.87405328001 2024-05-23,01:50:57.000,144,11113129,-795,0,1716429056,12829.989781549993,70.52858951999951,54377.832130560004 2024-05-23,01:50:58.000,144,11113104,-795,0,1716429057,12830.003254169998,70.53563864999887,54377.804182080006 2024-05-23,01:50:59.000,144,11113072,-795,0,1716429058,12830.050408339994,70.52858951999951,54377.64347832 2024-05-23,01:51:00.000,144,11113086,-795,0,1716429059,12830.084089889999,70.53563864999887,54377.64347832 2024-05-23,01:51:01.000,144,11113089,-795,0,1716429060,12830.23902501999,70.42990170000121,54377.72033664 2024-05-23,01:51:02.000,144,11113050,-795,0,1716429061,12830.373751219995,70.42990170000121,54377.62950408001 2024-05-23,01:51:03.000,144,11113100,-795,0,1716429062,12830.54889528,70.52858951999951,54377.685401040006 2024-05-23,01:51:04.000,144,11113039,-795,0,1716429063,12830.474795869995,70.5779334300023,54377.55264576 2024-05-23,01:51:05.000,144,11113048,-795,0,1716429064,12830.46805956,70.56383517000359,54377.615529840004 2024-05-23,01:51:06.000,144,11113044,-795,0,1716429065,12830.52195003999,70.6131790799991,54377.64347832 2024-05-23,01:51:07.000,144,11113068,-795,0,1716429066,12830.58931314,70.58498256000166,54377.615529840004 2024-05-23,01:51:08.000,144,11113090,-795,0,1716429067,12830.562367899991,70.59203169000102,54377.55963288001 2024-05-23,01:51:09.000,144,11113124,-795,0,1716429068,12830.649939930001,70.5779334300023,54377.64347832 2024-05-23,01:51:10.000,144,11113095,-795,0,1716429069,12830.724039339992,70.50744213000144,54377.6714268 2024-05-23,01:51:11.000,144,11113104,-795,0,1716429070,12830.771193510001,70.52858951999951,54377.65745256001 2024-05-23,01:51:12.000,144,11113040,-795,0,1716429071,12830.656676239996,70.479245610004,54377.517710160006 2024-05-23,01:51:13.000,144,11113098,-795,0,1716429072,12830.636467309996,70.465147349998,54377.36399352 2024-05-23,01:51:14.000,144,11113104,-795,0,1716429073,12830.434378009995,70.50039300000208,54377.36399352 2024-05-23,01:51:15.000,144,11113086,-795,0,1716429074,12830.40069645999,70.62022820999846,54377.31508368 2024-05-23,01:51:16.000,144,11113085,-795,0,1716429075,12830.48153217999,70.71186690000468,54377.447838960004 2024-05-23,01:51:17.000,144,11113096,-795,0,1716429076,12830.616258379996,70.74711255000148,54377.517710160006 2024-05-23,01:51:18.000,144,11113095,-795,0,1716429077,12830.643203619991,70.7259651600034,54377.55264576 2024-05-23,01:51:19.000,144,11113107,-795,0,1716429078,12830.636467309996,70.67662125000061,54377.44085184001 2024-05-23,01:51:20.000,144,11113071,-795,0,1716429079,12830.555631589996,70.62727733999782,54377.280148080004 2024-05-23,01:51:21.000,144,11113056,-795,0,1716429080,12830.596049449996,70.59203169000102,54377.54565864 2024-05-23,01:51:22.000,144,11113067,-795,0,1716429081,12830.555631589996,70.60612994999974,54377.54565864 2024-05-23,01:51:23.000,144,11113084,-795,0,1716429082,12830.562367899991,70.6131790799991,54377.57360712 2024-05-23,01:51:24.000,144,11113078,-795,0,1716429083,12830.54215896999,70.62727733999782,54377.62251696 2024-05-23,01:51:25.000,144,11113076,-795,0,1716429084,12830.535422659996,70.64137560000381,54377.636491200006 2024-05-23,01:51:26.000,144,11113074,-795,0,1716429085,12830.58931314,70.66957212000125,54377.685401040006 2024-05-23,01:51:27.000,144,11113080,-795,0,1716429086,12830.60952207,70.64842473000317,54377.685401040006 2024-05-23,01:51:28.000,144,11113073,-795,0,1716429087,12830.56910421,70.67662125000061,54377.62950408001 2024-05-23,01:51:29.000,144,11113105,-795,0,1716429088,12830.555631589996,70.69071950999933,54377.45482608 2024-05-23,01:51:30.000,144,11113113,-795,0,1716429089,12830.54889528,70.73301429000276,54377.51072304001 2024-05-23,01:51:31.000,144,11113079,-795,0,1716429090,12830.676885169996,70.73301429000276,54377.566620000005 2024-05-23,01:51:32.000,144,11113074,-795,0,1716429091,12830.690357790001,70.73301429000276,54377.60854272001 2024-05-23,01:51:33.000,144,11113082,-795,0,1716429092,12830.798138749997,70.80350559000362,54377.6015556 2024-05-23,01:51:34.000,144,11113109,-795,0,1716429093,12830.771193510001,70.78235819999827,54377.468800320006 2024-05-23,01:51:35.000,144,11113099,-795,0,1716429094,12830.878974469997,70.74711255000148,54377.48277456 2024-05-23,01:51:36.000,144,11113079,-795,0,1716429095,12830.953073880002,70.75416168000083,54377.53867152001 2024-05-23,01:51:37.000,144,11113079,-795,0,1716429096,12830.946337569992,70.71891603000404,54377.30809656 2024-05-23,01:51:38.000,144,11113110,-795,0,1716429097,12831.027173289993,70.74711255000148,54377.48976168001 2024-05-23,01:51:39.000,144,11113147,-795,0,1716429098,12831.121481629998,70.7259651600034,54377.468800320006 2024-05-23,01:51:40.000,144,11113081,-795,0,1716429099,12831.101272699998,70.71186690000468,54377.37796776 2024-05-23,01:51:41.000,144,11113114,-795,0,1716429100,12831.168635799993,70.65547386000253,54377.38495488 2024-05-23,01:51:42.000,144,11113114,-795,0,1716429101,12831.222526279998,70.62022820999846,54377.468800320006 2024-05-23,01:51:43.000,144,11113070,-795,0,1716429102,12831.202317349998,70.60612994999974,54377.398929120005 2024-05-23,01:51:44.000,144,11113154,-795,0,1716429103,12831.168635799993,70.49334387000272,54377.25918672 2024-05-23,01:51:45.000,144,11113111,-795,0,1716429104,12831.182108419998,70.479245610004,54377.22425112001 2024-05-23,01:51:46.000,144,11113070,-795,0,1716429105,12831.175372109989,70.45809821999865,54377.329057920004 2024-05-23,01:51:47.000,144,11113130,-795,0,1716429106,12831.209053659994,70.38760691999778,54377.25918672 2024-05-23,01:51:48.000,144,11113131,-795,0,1716429107,12831.188844729993,70.37350865999906,54377.33604504 2024-05-23,01:51:49.000,144,11113100,-795,0,1716429108,12831.188844729993,70.33826301000227,54377.25219960001 2024-05-23,01:51:50.000,144,11113132,-795,0,1716429109,12831.182108419998,70.31006649000483,54377.23822536 2024-05-23,01:51:51.000,144,11113053,-795,0,1716429110,12831.249471519994,70.25367345000268,54377.27316096001 2024-05-23,01:51:52.000,144,11113086,-795,0,1716429111,12831.269680449994,70.21842779999861,54377.280148080004 2024-05-23,01:51:53.000,144,11113048,-795,0,1716429112,12831.303361999999,70.2325260600046,54377.23822536 2024-05-23,01:51:54.000,144,11113095,-795,0,1716429113,12831.215789969989,70.27482084000076,54376.93777920001 2024-05-23,01:51:55.000,144,11113090,-795,0,1716429114,12831.370725099994,70.28186997000012,54377.16835416 2024-05-23,01:51:56.000,144,11113123,-795,0,1716429115,12831.48524237,70.3030173599982,54377.26617384 2024-05-23,01:51:57.000,144,11113121,-795,0,1716429116,12831.552605469995,70.32416475000355,54377.23822536 2024-05-23,01:51:58.000,144,11113084,-795,0,1716429117,12831.633441189995,70.38055778999842,54377.25219960001 2024-05-23,01:51:59.000,144,11113042,-795,0,1716429118,12831.66712274,70.41580344000249,54377.17534128001 2024-05-23,01:52:00.000,144,11113075,-795,0,1716429119,12831.74122214999,70.42990170000121,54377.182328400006 2024-05-23,01:52:01.000,144,11113046,-795,0,1716429120,12831.781640009991,70.45104908999929,54377.10547008001 2024-05-23,01:52:02.000,144,11113082,-795,0,1716429121,12831.795112629996,70.52154039000015,54377.231238240005 2024-05-23,01:52:03.000,144,11113129,-795,0,1716429122,12831.795112629996,70.55678604000423,54377.133418560006 2024-05-23,01:52:04.000,144,11113112,-795,0,1716429123,12831.889420970001,70.59203169000102,54377.18931552 2024-05-23,01:52:05.000,144,11113110,-795,0,1716429124,12831.963520379992,70.63432647000445,54377.217264 2024-05-23,01:52:06.000,144,11113129,-795,0,1716429125,12831.997201929997,70.6131790799991,54377.301109440006 2024-05-23,01:52:07.000,144,11113037,-795,0,1716429126,12832.017410859997,70.63432647000445,54377.280148080004 2024-05-23,01:52:08.000,144,11113044,-795,0,1716429127,12832.057828719997,70.65547386000253,54377.29412232001 2024-05-23,01:52:09.000,144,11113104,-795,0,1716429128,12831.990465620001,70.68367037999997,54377.217264 2024-05-23,01:52:10.000,144,11113123,-795,0,1716429129,12831.956784069997,70.69776863999869,54377.182328400006 2024-05-23,01:52:11.000,144,11113050,-795,0,1716429130,12831.950047760001,70.73301429000276,54377.21027688 2024-05-23,01:52:12.000,144,11113072,-795,0,1716429131,12832.030883480002,70.74711255000148,54377.3570064 2024-05-23,01:52:13.000,144,11113110,-795,0,1716429132,12832.017410859997,70.73301429000276,54377.39194200001 2024-05-23,01:52:14.000,144,11113071,-795,0,1716429133,12831.976992999997,70.76825993999955,54377.231238240005 2024-05-23,01:52:15.000,144,11113081,-795,0,1716429134,12832.003938239992,70.83170211000106,54377.25219960001 2024-05-23,01:52:16.000,144,11113060,-795,0,1716429135,12832.057828719997,70.84580036999978,54377.3570064 2024-05-23,01:52:17.000,144,11113084,-795,0,1716429136,12832.037619789997,70.90924254000129,54377.30809656 2024-05-23,01:52:18.000,144,11113121,-795,0,1716429137,12832.104982889992,70.9726847100028,54377.23822536 2024-05-23,01:52:19.000,144,11113086,-795,0,1716429138,12832.078037649997,71.04317601000366,54377.18931552 2024-05-23,01:52:20.000,144,11113082,-795,0,1716429139,12832.199291229997,71.06432340000174,54377.2871352 2024-05-23,01:52:21.000,144,11113107,-795,0,1716429140,12832.226236469993,71.05727427000238,54377.133418560006 2024-05-23,01:52:22.000,144,11113092,-795,0,1716429141,12832.320544809998,71.19120774000476,54377.40591624 2024-05-23,01:52:23.000,144,11113060,-795,0,1716429142,12832.441798389998,71.2194042600022,54377.37796776 2024-05-23,01:52:24.000,144,11113080,-795,0,1716429143,12832.488952559994,71.24055165000027,54377.217264 2024-05-23,01:52:25.000,144,11113048,-795,0,1716429144,12832.57652458999,71.29694469000242,54377.231238240005 2024-05-23,01:52:26.000,144,11113100,-795,0,1716429145,12832.67756923999,71.33923946999857,54377.25918672 2024-05-23,01:52:27.000,144,11113104,-795,0,1716429146,12832.75840495999,71.40268164000008,54377.19630264 2024-05-23,01:52:28.000,144,11113134,-795,0,1716429147,12832.85944960999,71.43792729000415,54377.17534128001 2024-05-23,01:52:29.000,144,11113119,-795,0,1716429148,12832.933549019996,71.46612381000159,54377.21027688 2024-05-23,01:52:30.000,144,11113109,-795,0,1716429149,12832.94028532999,71.54366424000182,54377.08450872001 2024-05-23,01:52:31.000,144,11113019,-795,0,1716429150,12833.128902010001,71.53661511000246,54377.24521248 2024-05-23,01:52:32.000,144,11113075,-795,0,1716429151,12833.142374629992,71.60005728000397,54377.22425112001 2024-05-23,01:52:33.000,144,11113082,-795,0,1716429152,12833.189528800001,71.62120467000204,54377.27316096001 2024-05-23,01:52:34.000,144,11113112,-795,0,1716429153,12833.189528800001,71.6282538000014,54377.19630264 2024-05-23,01:52:35.000,144,11113113,-795,0,1716429154,12833.223210349992,71.67759771000419,54377.19630264 2024-05-23,01:52:36.000,144,11113101,-795,0,1716429155,12833.330991310002,71.69169597000291,54377.34303216001 2024-05-23,01:52:37.000,144,11113082,-795,0,1716429156,12833.351200240002,71.68464684000355,54377.43386472 2024-05-23,01:52:38.000,144,11113087,-795,0,1716429157,12833.398354409997,71.6634994499982,54377.41290336 2024-05-23,01:52:39.000,144,11113041,-795,0,1716429158,12833.364672859992,71.61415554000268,54377.25918672 2024-05-23,01:52:40.000,144,11113076,-795,0,1716429159,12833.405090719993,71.61415554000268,54377.29412232001 2024-05-23,01:52:41.000,144,11113066,-795,0,1716429160,12833.351200240002,71.57186075999925,54377.37098064001 2024-05-23,01:52:42.000,144,11113122,-795,0,1716429161,12833.330991310002,71.5648116299999,54377.46181320001 2024-05-23,01:52:43.000,144,11113117,-795,0,1716429162,12833.304046069992,71.51546772000438,54377.53867152001 2024-05-23,01:52:44.000,144,11113088,-795,0,1716429163,12833.263628209992,71.49432032999903,54377.44085184001 2024-05-23,01:52:45.000,144,11113108,-795,0,1716429164,12833.203001419992,71.44497642000351,54377.45482608 2024-05-23,01:52:46.000,144,11113097,-795,0,1716429165,12833.223210349992,71.39563251000072,54377.62950408001 2024-05-23,01:52:47.000,144,11113047,-795,0,1716429166,12833.169319870001,71.39563251000072,54377.566620000005 2024-05-23,01:52:48.000,144,11113043,-795,0,1716429167,12833.115429389996,71.381534250002,54377.59456848 2024-05-23,01:52:49.000,144,11113117,-795,0,1716429168,12833.054802599996,71.36038686000393,54377.496748800004 2024-05-23,01:52:50.000,144,11113096,-795,0,1716429169,12832.994175809996,71.38858338000136,54377.51072304001 2024-05-23,01:52:51.000,144,11113102,-795,0,1716429170,12833.000912119991,71.36743599000329,54377.664439680004 2024-05-23,01:52:52.000,144,11113126,-795,0,1716429171,12832.994175809996,71.37448512000265,54377.67841392001 2024-05-23,01:52:53.000,144,11113077,-795,0,1716429172,12833.00764843,71.38858338000136,54377.69238816 2024-05-23,01:52:54.000,144,11113092,-795,0,1716429173,12833.00764843,71.42382902999816,54377.71334952 2024-05-23,01:52:55.000,144,11113052,-795,0,1716429174,12832.98070318999,71.43792729000415,54377.57360712 2024-05-23,01:52:56.000,144,11113075,-795,0,1716429175,12833.041329979991,71.4308781600048,54377.58758136001 2024-05-23,01:52:57.000,144,11113102,-795,0,1716429176,12833.081747839991,71.45202555000287,54377.59456848 2024-05-23,01:52:58.000,144,11113102,-795,0,1716429177,12833.095220459996,71.48727119999967,54377.566620000005 2024-05-23,01:52:59.000,144,11113085,-795,0,1716429178,12833.095220459996,71.55071337000118,54377.45482608 2024-05-23,01:53:00.000,144,11113099,-795,0,1716429179,12833.182792489992,71.5648116299999,54377.468800320006 2024-05-23,01:53:01.000,144,11113112,-795,0,1716429180,12833.277100829997,71.59300815000461,54377.58758136001 2024-05-23,01:53:02.000,144,11113157,-795,0,1716429181,12833.371409170002,71.6282538000014,54377.60854272001 2024-05-23,01:53:03.000,144,11113088,-795,0,1716429182,12833.472453820003,71.68464684000355,54377.57360712 2024-05-23,01:53:04.000,144,11113072,-795,0,1716429183,12833.479190129998,71.69874510000227,54377.41989048001 2024-05-23,01:53:05.000,144,11113080,-795,0,1716429184,12833.539816919998,71.7269416199997,54377.47578744 2024-05-23,01:53:06.000,144,11113117,-795,0,1716429185,12833.654334189989,71.81153117999929,54377.48976168001 2024-05-23,01:53:07.000,144,11113096,-795,0,1716429186,12833.661070499998,71.81858030999865,54377.48277456 2024-05-23,01:53:08.000,144,11113134,-795,0,1716429187,12833.694752049989,71.88907160999952,54377.38495488 2024-05-23,01:53:09.000,144,11113116,-795,0,1716429188,12833.748642529994,71.89612073999888,54377.46181320001 2024-05-23,01:53:10.000,144,11113132,-795,0,1716429189,12833.829478249994,71.95956291000039,54377.6714268 2024-05-23,01:53:11.000,144,11113043,-795,0,1716429190,12833.890105039995,71.96661203999975,54377.57360712 2024-05-23,01:53:12.000,144,11113037,-795,0,1716429191,12833.88336873,71.92431726000359,54377.59456848 2024-05-23,01:53:13.000,144,11113091,-795,0,1716429192,12833.82274194,71.9736611699991,54377.47578744 2024-05-23,01:53:14.000,144,11113126,-795,0,1716429193,12833.82274194,71.9736611699991,54377.566620000005 2024-05-23,01:53:15.000,144,11113099,-795,0,1716429194,12833.849687179994,72.01595595000254,54377.58059424 2024-05-23,01:53:16.000,144,11113079,-795,0,1716429195,12833.910313969995,72.0230050800019,54377.74828512 2024-05-23,01:53:17.000,144,11113061,-795,0,1716429196,12833.89684134999,72.0864472500034,54377.70636240001 2024-05-23,01:53:18.000,144,11113085,-795,0,1716429197,12833.87663241999,72.0864472500034,54377.71334952 2024-05-23,01:53:19.000,144,11113021,-795,0,1716429198,12833.809269319994,72.12874202999956,54377.64347832 2024-05-23,01:53:20.000,144,11113077,-795,0,1716429199,12833.782324079999,72.19923333000042,54377.57360712 2024-05-23,01:53:21.000,144,11113091,-795,0,1716429200,12833.84295087,72.24152811000386,54377.72033664 2024-05-23,01:53:22.000,144,11113107,-795,0,1716429201,12833.721697289999,72.29792114999873,54377.62950408001 2024-05-23,01:53:23.000,144,11113109,-795,0,1716429202,12833.829478249994,72.31906854000408,54377.74828512 2024-05-23,01:53:24.000,144,11113058,-795,0,1716429203,12833.869896109994,72.34021593000216,54377.741298 2024-05-23,01:53:25.000,144,11113079,-795,0,1716429204,12833.890105039995,72.41070723000303,54377.783220720004 2024-05-23,01:53:26.000,144,11113086,-795,0,1716429205,12833.96420445,72.4671002699979,54377.804182080006 2024-05-23,01:53:27.000,144,11113021,-795,0,1716429206,12833.97767706999,72.47414940000453,54377.79020784 2024-05-23,01:53:28.000,144,11113029,-795,0,1716429207,12833.991149689995,72.51644418000069,54377.76225936 2024-05-23,01:53:29.000,144,11113099,-795,0,1716429208,12833.991149689995,72.55873896000412,54377.615529840004 2024-05-23,01:53:30.000,144,11113009,-795,0,1716429209,12833.99788599999,72.60808286999963,54377.60854272001 2024-05-23,01:53:31.000,144,11113125,-795,0,1716429210,12834.112403269995,72.60103374000028,54377.76225936 2024-05-23,01:53:32.000,144,11113101,-795,0,1716429211,12834.13934850999,72.56578809000348,54377.82514344001 2024-05-23,01:53:33.000,144,11113086,-795,0,1716429212,12834.152821129996,72.615131999999,54377.76924648 2024-05-23,01:53:34.000,144,11113110,-795,0,1716429213,12834.16629375,72.5798863500022,54377.79719496001 2024-05-23,01:53:35.000,144,11113064,-795,0,1716429214,12834.173030059996,72.5798863500022,54377.832130560004 2024-05-23,01:53:36.000,144,11113004,-795,0,1716429215,12834.173030059996,72.53054243999941,54377.804182080006 2024-05-23,01:53:37.000,144,11113093,-755,0,1716429216,12834.22692054,72.49529679000261,54377.853091920006 2024-05-23,01:53:38.000,144,11113094,-795,0,1716429217,12834.199975299991,72.46005113999854,54377.74828512 2024-05-23,01:53:39.000,144,11113120,-795,0,1716429218,12834.193238989996,72.42480549000175,54377.79719496001 2024-05-23,01:53:40.000,144,11113112,-795,0,1716429219,12834.17976636999,72.41070723000303,54377.915976 2024-05-23,01:53:41.000,144,11113108,-795,0,1716429220,12834.22692054,72.39660897000431,54378.0557184 2024-05-23,01:53:42.000,144,11113161,-795,0,1716429221,12834.193238989996,72.38251070999831,54378.04174416001 2024-05-23,01:53:43.000,144,11113023,-795,0,1716429222,12834.17976636999,72.35431419000088,54378.04174416001 2024-05-23,01:53:44.000,144,11113021,-795,0,1716429223,12834.031567549995,72.3684124499996,54377.92995024 2024-05-23,01:53:45.000,144,11113019,-795,0,1716429224,12834.04504017,72.38955983999767,54377.96488584001 2024-05-23,01:53:46.000,144,11113134,-795,0,1716429225,12834.00462231,72.38955983999767,54378.01379568001 2024-05-23,01:53:47.000,144,11113085,-795,0,1716429226,12833.94399552,72.41070723000303,54378.06270552001 2024-05-23,01:53:48.000,144,11113097,-795,0,1716429227,12833.890105039995,72.4671002699979,54378.00680856 2024-05-23,01:53:49.000,144,11113135,-795,0,1716429228,12833.849687179994,72.46005113999854,54378.00680856 2024-05-23,01:53:50.000,144,11113113,-795,0,1716429229,12833.85642348999,72.49529679000261,54378.16052520001 2024-05-23,01:53:51.000,144,11113055,-795,0,1716429230,12833.849687179994,72.60103374000028,54378.13257672001 2024-05-23,01:53:52.000,144,11113033,-795,0,1716429231,12833.77558776999,72.65037765000307,54378.10462824 2024-05-23,01:53:53.000,144,11113115,-795,0,1716429232,12833.849687179994,72.75611460000073,54377.99283432001 2024-05-23,01:53:54.000,144,11113078,-795,0,1716429233,12833.84295087,72.7772619899988,54378.01379568001 2024-05-23,01:53:55.000,144,11113113,-795,0,1716429234,12833.82274194,72.81250764000288,54378.02776992 2024-05-23,01:53:56.000,144,11113089,-795,0,1716429235,12833.88336873,72.89709720000246,54378.139563840006 2024-05-23,01:53:57.000,144,11113073,-795,0,1716429236,12833.93725920999,72.98873589000141,54378.18148656001 2024-05-23,01:53:58.000,144,11113092,-795,0,1716429237,12833.94399552,73.03103067000484,54378.1255896 2024-05-23,01:53:59.000,144,11113015,-795,0,1716429238,12833.92378659,73.08742370999971,54377.99283432001 2024-05-23,01:54:00.000,144,11113062,-795,0,1716429239,12833.93725920999,73.17906239999866,54377.8810404 2024-05-23,01:54:01.000,144,11113126,-795,0,1716429240,12834.05851278999,73.22840631000145,54378.0557184 2024-05-23,01:54:02.000,144,11113084,-795,0,1716429241,12834.13934850999,73.31299587000103,54377.999821440004 2024-05-23,01:54:03.000,144,11113079,-795,0,1716429242,12834.18650268,73.35529065000446,54378.04174416001 2024-05-23,01:54:04.000,144,11113113,-795,0,1716429243,12834.240393159991,73.46102760000213,54378.069692640005 2024-05-23,01:54:05.000,144,11113068,-795,0,1716429244,12834.321228879991,73.50332237999828,54378.06270552001 2024-05-23,01:54:06.000,144,11113069,-795,0,1716429245,12834.422273529992,73.57381367999915,54378.17449944 2024-05-23,01:54:07.000,144,11113049,-715,0,1716429246,12834.455955079997,73.65135410999937,54378.17449944 2024-05-23,01:54:08.000,144,11113068,-795,0,1716429247,12834.530054490002,73.67955063000409,54378.118602480004 2024-05-23,01:54:09.000,144,11113106,-795,0,1716429248,12834.489636630002,73.71479628000088,54378.07667976 2024-05-23,01:54:10.000,144,11113074,-795,0,1716429249,12834.610890210002,73.77118932000303,54378.09764112 2024-05-23,01:54:11.000,144,11113095,-795,0,1716429250,12834.684989619993,73.80643496999983,54378.286293360004 2024-05-23,01:54:12.000,144,11113117,-795,0,1716429251,12834.711934860003,73.85577888000262,54378.34219032 2024-05-23,01:54:13.000,144,11113052,-795,0,1716429252,12834.806243199993,73.89102452999941,54378.46097136 2024-05-23,01:54:14.000,144,11113066,-795,0,1716429253,12834.812979509989,73.93331931000284,54378.41904864 2024-05-23,01:54:15.000,144,11113061,-795,0,1716429254,12834.772561649988,73.975614089999,54378.39808728001 2024-05-23,01:54:16.000,144,11113054,-795,0,1716429255,12834.799506889998,73.99676148000435,54378.41206152 2024-05-23,01:54:17.000,144,11113088,-795,0,1716429256,12834.786034269993,74.05315451999923,54378.5098812 2024-05-23,01:54:18.000,144,11113084,-795,0,1716429257,12834.745616409993,74.0884001700033,54378.53084256 2024-05-23,01:54:19.000,144,11113101,-795,0,1716429258,12834.651308070002,74.10954756000137,54378.5098812 2024-05-23,01:54:20.000,144,11113103,-795,0,1716429259,12834.637835449998,74.12364582000009,54378.55879104 2024-05-23,01:54:21.000,144,11113109,-795,0,1716429260,12834.631099140002,74.17298973000288,54378.71250768001 2024-05-23,01:54:22.000,144,11113085,-795,0,1716429261,12834.597417589997,74.20823537999968,54378.68455920001 2024-05-23,01:54:23.000,144,11113065,-795,0,1716429262,12834.368383050001,74.22938276999776,54378.60071376 2024-05-23,01:54:24.000,144,11113022,-795,0,1716429263,12834.260602089991,74.25757929000247,54378.51686832001 2024-05-23,01:54:25.000,144,11113059,-795,0,1716429264,12834.17976636999,74.25757929000247,54378.69853344 2024-05-23,01:54:26.000,144,11113080,-795,0,1716429265,12834.13934850999,74.2857758099999,54378.72648192 2024-05-23,01:54:27.000,144,11113130,-795,0,1716429266,12834.071985409995,74.25053016000311,54378.83128872001 2024-05-23,01:54:28.000,144,11113087,-795,0,1716429267,12833.950731829995,74.26462842000183,54378.69853344 2024-05-23,01:54:29.000,144,11113101,-795,0,1716429268,12833.91705027999,74.20823537999968,54378.78237888001 2024-05-23,01:54:30.000,144,11113123,-795,0,1716429269,12833.87663241999,74.1870879900016,54378.908147040005 2024-05-23,01:54:31.000,144,11113079,-795,0,1716429270,12833.802533009999,74.13069494999945,54378.908147040005 2024-05-23,01:54:32.000,144,11113058,-795,0,1716429271,12833.75537883999,74.10249843000202,54378.84526296 2024-05-23,01:54:33.000,144,11113076,-795,0,1716429272,12833.627388949993,74.0390562600005,54378.7194948 2024-05-23,01:54:34.000,144,11113102,-795,0,1716429273,12833.627388949993,73.96856495999964,54378.76840464 2024-05-23,01:54:35.000,144,11113107,-795,0,1716429274,12833.593707399988,73.84872975000326,54378.80334024001 2024-05-23,01:54:36.000,144,11113154,-795,0,1716429275,12833.613916329989,73.81348409999919,54378.91513416 2024-05-23,01:54:37.000,144,11113079,-795,0,1716429276,12833.553289539988,73.70774715000152,54378.92212128 2024-05-23,01:54:38.000,144,11113116,-795,0,1716429277,12833.573498469988,73.66545236999809,54378.8941728 2024-05-23,01:54:39.000,144,11113130,-795,0,1716429278,12833.526344299993,73.53856803000235,54378.88019856001 2024-05-23,01:54:40.000,144,11113082,-795,0,1716429279,12833.533080609988,73.4821749900002,54378.83128872001 2024-05-23,01:54:41.000,144,11113075,-795,0,1716429280,12833.479190129998,73.43988021000405,54378.83128872001 2024-05-23,01:54:42.000,144,11113073,-795,0,1716429281,12833.411827030002,73.40463455999998,54378.7544304 2024-05-23,01:54:43.000,144,11113087,-795,0,1716429282,12833.398354409997,73.35529065000446,54378.84526296 2024-05-23,01:54:44.000,144,11113095,-795,0,1716429283,12833.344463929992,73.37643804000254,54378.810327360006 2024-05-23,01:54:45.000,144,11113136,-795,0,1716429284,12833.391618100002,73.34824151999783,54378.81731448 2024-05-23,01:54:46.000,144,11113082,-795,0,1716429285,12833.418563339997,73.4187328199987,54378.908147040005 2024-05-23,01:54:47.000,144,11113133,-795,0,1716429286,12833.418563339997,73.43988021000405,54378.90115992001 2024-05-23,01:54:48.000,144,11113089,-795,0,1716429287,12833.391618100002,73.46807673000148,54378.810327360006 2024-05-23,01:54:49.000,144,11113073,-795,0,1716429288,12833.330991310002,73.50332237999828,54378.670584960004 2024-05-23,01:54:50.000,144,11113046,-795,0,1716429289,12833.304046069992,73.61610846000258,54378.7194948 2024-05-23,01:54:51.000,144,11113077,-795,0,1716429290,12833.317518689997,73.66545236999809,54378.87321144 2024-05-23,01:54:52.000,144,11113116,-795,0,1716429291,12833.405090719993,73.76414019000367,54378.838275840004 2024-05-23,01:54:53.000,144,11113066,-795,0,1716429292,12833.405090719993,73.83463149000454,54378.90115992001 2024-05-23,01:54:54.000,144,11113098,-795,0,1716429293,12833.479190129998,73.9403684400022,54378.90115992001 2024-05-23,01:54:55.000,144,11113110,-795,0,1716429294,12833.492662750003,73.98266321999836,54378.78237888001 2024-05-23,01:54:56.000,144,11113076,-795,0,1716429295,12833.506135369993,74.0884001700033,54378.81731448 2024-05-23,01:54:57.000,144,11113080,-795,0,1716429296,12833.566762159993,74.15889147000416,54378.80334024001 2024-05-23,01:54:58.000,144,11113092,-795,0,1716429297,12833.600443709998,74.27167755000119,54378.79635312 2024-05-23,01:54:59.000,144,11113120,-795,0,1716429298,12833.580234779998,74.32102146000398,54378.66359784001 2024-05-23,01:55:00.000,144,11113085,-795,0,1716429299,12833.654334189989,74.37741449999885,54378.74744328 2024-05-23,01:55:01.000,144,11113132,-795,0,1716429300,12833.728433599994,74.47610232000443,54378.90115992001 2024-05-23,01:55:02.000,144,11113085,-795,0,1716429301,12833.77558776999,74.51839710000058,54378.8941728 2024-05-23,01:55:03.000,144,11113061,-795,0,1716429302,12833.802533009999,74.57479014000273,54378.88718568 2024-05-23,01:55:04.000,144,11113079,-795,0,1716429303,12833.762115149999,74.63118318000488,54378.71250768001 2024-05-23,01:55:05.000,144,11113081,-795,0,1716429304,12833.789060389994,74.65233057000296,54378.80334024001 2024-05-23,01:55:06.000,144,11113129,-795,0,1716429305,12833.77558776999,74.72282187000383,54378.78237888001 2024-05-23,01:55:07.000,144,11113088,-795,0,1716429306,12833.81600562999,74.75101839000126,54378.92212128 2024-05-23,01:55:08.000,144,11113096,-795,0,1716429307,12833.768851459994,74.72282187000383,54378.81731448 2024-05-23,01:55:09.000,144,11113087,-795,0,1716429308,12833.741906219999,74.7792149099987,54378.90115992001 2024-05-23,01:55:10.000,144,11113076,-795,0,1716429309,12833.762115149999,74.85675533999893,54379.01994096001 2024-05-23,01:55:11.000,144,11113125,-795,0,1716429310,12833.75537883999,74.82855882000149,54379.05487656 2024-05-23,01:55:12.000,144,11113102,-795,0,1716429311,12833.721697289999,74.86380446999829,54379.05487656 2024-05-23,01:55:13.000,144,11113078,-795,0,1716429312,12833.654334189989,74.82855882000149,54378.87321144 2024-05-23,01:55:14.000,144,11113062,-795,0,1716429313,12833.640861569998,74.81446056000277,54378.98500536 2024-05-23,01:55:15.000,144,11113109,-795,0,1716429314,12833.593707399988,74.80741143000341,54379.0339152 2024-05-23,01:55:16.000,144,11113112,-795,0,1716429315,12833.607180019993,74.84265708000021,54379.13872200001 2024-05-23,01:55:17.000,144,11113073,-795,0,1716429316,12833.553289539988,74.80741143000341,54379.16667048001 2024-05-23,01:55:18.000,144,11113093,-795,0,1716429317,12833.465717509993,74.80036230000405,54379.20160608 2024-05-23,01:55:19.000,144,11113104,-795,0,1716429318,12833.438772269998,74.73692013000255,54379.06186368 2024-05-23,01:55:20.000,144,11113040,-795,0,1716429319,12833.378145479997,74.68757621999976,54379.08282504 2024-05-23,01:55:21.000,144,11113068,-795,0,1716429320,12833.384881789993,74.6805270900004,54379.13872200001 2024-05-23,01:55:22.000,144,11113139,-795,0,1716429321,12833.344463929992,74.65937970000232,54379.20160608 2024-05-23,01:55:23.000,144,11113077,-795,0,1716429322,12833.277100829997,74.62413404999825,54379.194618960006 2024-05-23,01:55:24.000,144,11113098,-795,0,1716429323,12833.054802599996,74.65233057000296,54379.01295384 2024-05-23,01:55:25.000,144,11113076,-795,0,1716429324,12833.128902010001,74.57479014000273,54379.173657600004 2024-05-23,01:55:26.000,144,11113091,-795,0,1716429325,12833.176056179997,74.58183927000209,54379.28545152001 2024-05-23,01:55:27.000,144,11113121,-795,0,1716429326,12833.169319870001,74.56069188000401,54379.2784644 2024-05-23,01:55:28.000,144,11113096,-795,0,1716429327,12833.095220459996,74.52544622999994,54379.2784644 2024-05-23,01:55:29.000,144,11113083,-715,0,1716429328,12833.075011529996,74.54659361999802,54379.243528800005 2024-05-23,01:55:30.000,144,11113101,-795,0,1716429329,12832.98070318999,74.53954448999866,54379.18064472 2024-05-23,01:55:31.000,144,11113114,-795,0,1716429330,12832.96723057,74.55364275000466,54379.18763184001 2024-05-23,01:55:32.000,144,11113079,-795,0,1716429331,12832.994175809996,74.53954448999866,54379.27147728 2024-05-23,01:55:33.000,144,11113095,-795,0,1716429332,12832.90660378,74.59593753000081,54379.08282504 2024-05-23,01:55:34.000,144,11113091,-795,0,1716429333,12832.953757949996,74.56774101000337,54379.27147728 2024-05-23,01:55:35.000,144,11113050,-795,0,1716429334,12832.9874395,74.56069188000401,54379.33436136001 2024-05-23,01:55:36.000,144,11113056,-795,0,1716429335,12832.88639485,74.60298666000017,54379.3483356 2024-05-23,01:55:37.000,144,11113141,-795,0,1716429336,12832.80555913,74.61003578999953,54379.32038712 2024-05-23,01:55:38.000,144,11113081,-795,0,1716429337,12832.75840495999,74.65937970000232,54379.21558032001 2024-05-23,01:55:39.000,144,11113056,-795,0,1716429338,12832.731459719995,74.67347796000104,54379.22955456 2024-05-23,01:55:40.000,144,11113104,-795,0,1716429339,12832.751668649995,74.67347796000104,54379.33436136001 2024-05-23,01:55:41.000,144,11113099,-795,0,1716429340,12832.83924067999,74.69462534999911,54379.39025832 2024-05-23,01:55:42.000,144,11113090,-795,0,1716429341,12832.77861388999,74.71577274000447,54379.33436136001 2024-05-23,01:55:43.000,144,11113045,-795,0,1716429342,12832.74493234,74.73692013000255,54379.36929696 2024-05-23,01:55:44.000,144,11113104,-795,0,1716429343,12832.630415069994,74.75101839000126,54379.21558032001 2024-05-23,01:55:45.000,144,11113068,-795,0,1716429344,12832.64388769,74.78626403999806,54379.341348480004 2024-05-23,01:55:46.000,144,11113073,-795,0,1716429345,12832.62367876,74.84265708000021,54379.33436136001 2024-05-23,01:55:47.000,144,11113040,-795,0,1716429346,12832.603469829999,74.80741143000341,54379.35532272001 2024-05-23,01:55:48.000,144,11113142,-795,0,1716429347,12832.563051969999,74.84970620999957,54379.243528800005 2024-05-23,01:55:49.000,144,11113139,-795,0,1716429348,12832.59673351999,74.84970620999957,54379.32737424 2024-05-23,01:55:50.000,144,11113087,-795,0,1716429349,12832.63715137999,74.82855882000149,54379.39025832 2024-05-23,01:55:51.000,144,11113049,-795,0,1716429350,12832.62367876,74.87790273000428,54379.4182068 2024-05-23,01:55:52.000,144,11113060,-795,0,1716429351,12832.610206139994,74.9272466399998,54379.35532272001 2024-05-23,01:55:53.000,144,11113101,-795,0,1716429352,12832.57652458999,74.96249229000387,54379.026928080006 2024-05-23,01:55:54.000,144,11113076,-795,0,1716429353,12832.80555913,74.98363968000194,54379.29942576 2024-05-23,01:55:55.000,144,11113089,-795,0,1716429354,12832.913340089995,75.04708185000345,54379.35532272001 2024-05-23,01:55:56.000,144,11113104,-795,0,1716429355,12833.021121049991,75.05413098000281,54379.4182068 2024-05-23,01:55:57.000,144,11113114,-795,0,1716429356,12832.96723057,75.00478707000002,54379.4182068 2024-05-23,01:55:58.000,144,11113121,-795,0,1716429357,12832.994175809996,74.9554431600045,54379.39724544 2024-05-23,01:55:59.000,144,11113044,-795,0,1716429358,12833.115429389996,74.9554431600045,54379.49506512 2024-05-23,01:56:00.000,144,11113023,-795,0,1716429359,12833.203001419992,74.97659055000258,54379.40423256001 2024-05-23,01:56:01.000,144,11113086,-795,0,1716429360,12833.310782380002,74.9272466399998,54379.43218104001 2024-05-23,01:56:02.000,144,11113138,-795,0,1716429361,12833.357936549997,74.97659055000258,54379.32737424 2024-05-23,01:56:03.000,144,11113119,-795,0,1716429362,12833.499399059998,74.93429576999915,54379.47410376001 2024-05-23,01:56:04.000,144,11113071,-795,0,1716429363,12833.593707399988,74.96249229000387,54379.411219680005 2024-05-23,01:56:05.000,144,11113118,-795,0,1716429364,12833.667806809994,74.94134489999851,54379.488078 2024-05-23,01:56:06.000,144,11113066,-795,0,1716429365,12833.748642529994,74.94134489999851,54379.55096208001 2024-05-23,01:56:07.000,144,11113090,-795,0,1716429366,12833.768851459994,74.892000990003,54379.578910560005 2024-05-23,01:56:08.000,144,11113081,-795,0,1716429367,12833.762115149999,74.92019751000043,54379.55096208001 2024-05-23,01:56:09.000,144,11113095,-795,0,1716429368,12833.708224669994,74.89905012000236,54379.460129520005 2024-05-23,01:56:10.000,144,11113089,-795,0,1716429369,12833.681279429999,74.94134489999851,54379.460129520005 2024-05-23,01:56:11.000,144,11113074,-795,0,1716429370,12833.681279429999,74.88495186000364,54379.51602648 2024-05-23,01:56:12.000,144,11113078,-795,0,1716429371,12833.681279429999,74.88495186000364,54379.61384616 2024-05-23,01:56:13.000,144,11113089,-795,0,1716429372,12833.714960979989,74.87790273000428,54379.64878176001 2024-05-23,01:56:14.000,144,11113138,-795,0,1716429373,12833.620652639998,74.892000990003,54379.63480752 2024-05-23,01:56:15.000,144,11113092,-795,0,1716429374,12833.553289539988,74.86380446999829,54379.578910560005 2024-05-23,01:56:16.000,144,11113115,-795,0,1716429375,12833.465717509993,74.82150969000213,54379.70467872 2024-05-23,01:56:17.000,144,11113134,-795,0,1716429376,12833.432035960002,74.7933131700047,54379.697691600006 2024-05-23,01:56:18.000,144,11113096,-795,0,1716429377,12833.337727619997,74.77216577999934,54379.66974312001 2024-05-23,01:56:19.000,144,11113057,-795,0,1716429378,12833.263628209992,74.75806752000062,54379.676730240004 2024-05-23,01:56:20.000,144,11113087,-795,0,1716429379,12833.149110940001,74.73692013000255,54379.662756 2024-05-23,01:56:21.000,144,11113091,-795,0,1716429380,12833.142374629992,74.70167447999847,54379.795511280005 2024-05-23,01:56:22.000,144,11113086,-795,0,1716429381,12833.081747839991,74.66642883000168,54379.83044688 2024-05-23,01:56:23.000,144,11113077,-795,0,1716429382,12832.98070318999,74.63118318000488,54379.76756280001 2024-05-23,01:56:24.000,144,11113072,-795,0,1716429383,12832.832504369995,74.58888840000145,54379.66974312001 2024-05-23,01:56:25.000,144,11113057,-795,0,1716429384,12832.691041859995,74.52544622999994,54379.676730240004 2024-05-23,01:56:26.000,144,11113068,-795,0,1716429385,12832.650623999994,74.47610232000443,54379.64878176001 2024-05-23,01:56:27.000,144,11113119,-795,0,1716429386,12832.70451448,74.433807540001,54379.78153704 2024-05-23,01:56:28.000,144,11113107,-795,0,1716429387,12832.64388769,74.38446362999821,54379.73961432001 2024-05-23,01:56:29.000,144,11113118,-795,0,1716429388,12832.589997209994,74.29282493999926,54379.69070448001 2024-05-23,01:56:30.000,144,11113092,-795,0,1716429389,12832.610206139994,74.22938276999776,54379.81647264001 2024-05-23,01:56:31.000,144,11113124,-795,0,1716429390,12832.589997209994,74.2223336399984,54379.81647264001 2024-05-23,01:56:32.000,144,11113121,-795,0,1716429391,12832.522634109999,74.20118625000032,54379.8024984 2024-05-23,01:56:33.000,144,11113106,-795,0,1716429392,12832.495688869989,74.14479320999817,54379.66974312001 2024-05-23,01:56:34.000,144,11113097,-795,0,1716429393,12832.468743629994,74.11659669000073,54379.676730240004 2024-05-23,01:56:35.000,144,11113116,-795,0,1716429394,12832.482216249999,74.07430191000458,54379.697691600006 2024-05-23,01:56:36.000,144,11113089,-795,0,1716429395,12832.495688869989,74.08135104000394,54379.66974312001 2024-05-23,01:56:37.000,144,11113092,-795,0,1716429396,12832.63715137999,74.05315451999923,54379.844421120004 2024-05-23,01:56:38.000,144,11113100,-795,0,1716429397,12832.55631565999,74.06725277999794,54379.8024984 2024-05-23,01:56:39.000,144,11113048,-795,0,1716429398,12832.57652458999,74.03200713000115,54379.71166584 2024-05-23,01:56:40.000,144,11113095,-795,0,1716429399,12832.569788279994,74.08135104000394,54379.72564008 2024-05-23,01:56:41.000,144,11113049,-795,0,1716429400,12832.62367876,74.08135104000394,54379.68371736 2024-05-23,01:56:42.000,144,11113139,-795,0,1716429401,12832.589997209994,74.09544930000266,54379.64878176001 2024-05-23,01:56:43.000,144,11113077,-795,0,1716429402,12832.69777816999,74.06020364999858,54379.78852416001 2024-05-23,01:56:44.000,144,11113165,-795,0,1716429403,12832.65736030999,74.07430191000458,54379.68371736 2024-05-23,01:56:45.000,144,11113087,-795,0,1716429404,12832.711250789995,74.04610538999987,54379.70467872 2024-05-23,01:56:46.000,144,11113122,-795,0,1716429405,12832.81903174999,74.06020364999858,54379.795511280005 2024-05-23,01:56:47.000,144,11113117,-795,0,1716429406,12832.792086509995,74.05315451999923,54379.76756280001 2024-05-23,01:56:48.000,144,11113114,-795,0,1716429407,12832.76514127,74.06020364999858,54379.662756 2024-05-23,01:56:49.000,144,11113140,-795,0,1716429408,12832.7853502,74.0390562600005,54379.627820400005 2024-05-23,01:56:50.000,144,11113081,-795,0,1716429409,12832.751668649995,74.03200713000115,54379.56493632 2024-05-23,01:56:51.000,144,11113106,-795,0,1716429410,12832.852713299995,73.975614089999,54379.64878176001 2024-05-23,01:56:52.000,144,11113088,-795,0,1716429411,12832.872922229995,73.975614089999,54379.676730240004 2024-05-23,01:56:53.000,144,11113111,-795,0,1716429412,12832.893131159995,73.92627018000348,54379.70467872 2024-05-23,01:56:54.000,144,11113059,-795,0,1716429413,12832.913340089995,73.89807365999877,54379.71166584 2024-05-23,01:56:55.000,144,11113094,-795,0,1716429414,12832.89986746999,73.86987714000134,54379.662756 2024-05-23,01:56:56.000,144,11113100,-795,0,1716429415,12832.85944960999,73.84872975000326,54379.69070448001 2024-05-23,01:56:57.000,144,11113098,-795,0,1716429416,12832.87965853999,73.81348409999919,54379.64878176001 2024-05-23,01:56:58.000,144,11113076,-795,0,1716429417,12832.852713299995,73.79233671000111,54379.65576888 2024-05-23,01:56:59.000,144,11113080,-795,0,1716429418,12832.79882281999,73.72184541000024,54379.578910560005 2024-05-23,01:57:00.000,144,11113096,-795,0,1716429419,12832.771877579995,73.70069802000216,54379.64878176001 2024-05-23,01:57:01.000,144,11113091,-795,0,1716429420,12832.86618592,73.63725585000066,54379.746601440005 2024-05-23,01:57:02.000,144,11113095,-795,0,1716429421,12832.84597699,73.57381367999915,54379.795511280005 2024-05-23,01:57:03.000,144,11113099,-795,0,1716429422,12832.83924067999,73.52446977000363,54379.76057568 2024-05-23,01:57:04.000,144,11113123,-795,0,1716429423,12832.771877579995,73.46807673000148,54379.68371736 2024-05-23,01:57:05.000,144,11113073,-795,0,1716429424,12832.80555913,73.46102760000213,54379.676730240004 2024-05-23,01:57:06.000,144,11113082,-795,0,1716429425,12832.77861388999,73.42578194999805,54379.75358856 2024-05-23,01:57:07.000,144,11113106,-795,0,1716429426,12832.80555913,73.34824151999783,54379.69070448001 2024-05-23,01:57:08.000,144,11113085,-795,0,1716429427,12832.71798709999,73.36938891000318,54379.63480752 2024-05-23,01:57:09.000,144,11113088,-795,0,1716429428,12832.71798709999,73.30594674000167,54379.61384616 2024-05-23,01:57:10.000,144,11113083,-795,0,1716429429,12832.76514127,73.26365195999824,54379.69070448001 2024-05-23,01:57:11.000,144,11113107,-795,0,1716429430,12832.74493234,73.21430805000273,54379.66974312001 2024-05-23,01:57:12.000,144,11113105,-795,0,1716429431,12832.68430555,73.21430805000273,54379.57192344001 2024-05-23,01:57:13.000,144,11113057,-795,0,1716429432,12832.66409662,73.16496413999994,54379.50205224001 2024-05-23,01:57:14.000,144,11113098,-795,0,1716429433,12832.64388769,73.15791501000058,54379.50205224001 2024-05-23,01:57:15.000,144,11113069,-795,0,1716429434,12832.69777816999,73.15086588000122,54379.60685904 2024-05-23,01:57:16.000,144,11113062,-795,0,1716429435,12832.72472341,73.1720132699993,54379.7326272 2024-05-23,01:57:17.000,144,11113070,-795,0,1716429436,12832.711250789995,73.14381675000186,54379.676730240004 2024-05-23,01:57:18.000,144,11113118,-795,0,1716429437,12832.711250789995,73.14381675000186,54379.676730240004 2024-05-23,01:57:19.000,144,11113086,-795,0,1716429438,12832.66409662,73.1367676200025,54379.55096208001 2024-05-23,01:57:20.000,144,11113087,-795,0,1716429439,12832.61694244999,73.15791501000058,54379.460129520005 2024-05-23,01:57:21.000,144,11113061,-795,0,1716429440,12832.650623999994,73.09447283999907,54379.52301360001 2024-05-23,01:57:22.000,144,11113102,-795,0,1716429441,12832.65736030999,73.12971849000314,54379.509039360004 2024-05-23,01:57:23.000,144,11113071,-795,0,1716429442,12832.69777816999,73.11562023000442,54379.43218104001 2024-05-23,01:57:24.000,144,11113098,-795,0,1716429443,12832.71798709999,73.12266936000378,54379.460129520005 2024-05-23,01:57:25.000,144,11113087,-795,0,1716429444,12832.792086509995,73.09447283999907,54379.530000720006 2024-05-23,01:57:26.000,144,11113088,-795,0,1716429445,12832.832504369995,73.10857109999779,54379.50205224001 2024-05-23,01:57:27.000,144,11113107,-795,0,1716429446,12832.79882281999,73.08742370999971,54379.4182068 2024-05-23,01:57:28.000,144,11113106,-795,0,1716429447,12832.893131159995,73.073325450001,54379.49506512 2024-05-23,01:57:29.000,144,11113073,-795,0,1716429448,12832.94028532999,73.04512893000356,54379.47410376001 2024-05-23,01:57:30.000,144,11113103,-795,0,1716429449,12832.893131159995,73.04512893000356,54379.40423256001 2024-05-23,01:57:31.000,144,11113088,-795,0,1716429450,12832.94702164,72.99578502000077,54379.43218104001 2024-05-23,01:57:32.000,144,11113087,-795,0,1716429451,12833.068275220001,72.98168676000205,54379.530000720006 2024-05-23,01:57:33.000,144,11113098,-795,0,1716429452,12833.081747839991,72.96758850000333,54379.57192344001 2024-05-23,01:57:34.000,144,11113074,-795,0,1716429453,12833.054802599996,72.91119546000118,54379.5579492 2024-05-23,01:57:35.000,144,11113026,-795,0,1716429454,12833.04806629,72.86890067999775,54379.4182068 2024-05-23,01:57:36.000,144,11113083,-795,0,1716429455,12833.095220459996,72.86185154999839,54379.52301360001 2024-05-23,01:57:37.000,144,11113118,-795,0,1716429456,12833.081747839991,72.83365503000095,54379.53698784 2024-05-23,01:57:38.000,144,11113113,-795,0,1716429457,12833.041329979991,72.77021285999945,54379.46711664 2024-05-23,01:57:39.000,144,11113096,-795,0,1716429458,12833.02785736,72.69972155999858,54379.37628408 2024-05-23,01:57:40.000,144,11113093,-795,0,1716429459,12832.96723057,72.65742678000242,54379.460129520005 2024-05-23,01:57:41.000,144,11113111,-795,0,1716429460,12833.02785736,72.62923025999771,54379.55096208001 2024-05-23,01:57:42.000,144,11113094,-795,0,1716429461,12832.9874395,72.58693548000156,54379.49506512 2024-05-23,01:57:43.000,144,11113056,-795,0,1716429462,12832.953757949996,72.53054243999941,54379.47410376001 2024-05-23,01:57:44.000,144,11113087,-795,0,1716429463,12832.92681271,72.4811985300039,54379.31340000001 2024-05-23,01:57:45.000,144,11113063,-795,0,1716429464,12832.92007639999,72.41070723000303,54379.30641288001 2024-05-23,01:57:46.000,144,11113055,-795,0,1716429465,12832.80555913,72.39660897000431,54379.15269624 2024-05-23,01:57:47.000,144,11113076,-795,0,1716429466,12832.953757949996,72.3331668000028,54379.362309840006 2024-05-23,01:57:48.000,144,11113114,-795,0,1716429467,12832.90660378,72.27677376000065,54379.39025832 2024-05-23,01:57:49.000,144,11113112,-795,0,1716429468,12832.94028532999,72.24152811000386,54379.39025832 2024-05-23,01:57:50.000,144,11113121,-795,0,1716429469,12832.92681271,72.17808594000235,54379.35532272001 2024-05-23,01:57:51.000,144,11113058,-795,0,1716429470,12832.92681271,72.16398768000363,54379.26449016001 2024-05-23,01:57:52.000,144,11113093,-795,0,1716429471,12832.994175809996,72.14284028999828,54379.341348480004 2024-05-23,01:57:53.000,144,11113076,-795,0,1716429472,12832.953757949996,72.10054551000212,54379.20160608 2024-05-23,01:57:54.000,144,11113089,-795,0,1716429473,12833.014384739996,72.07234899000468,54379.15269624 2024-05-23,01:57:55.000,144,11113094,-795,0,1716429474,12833.088484150001,72.1216929000002,54379.18763184001 2024-05-23,01:57:56.000,144,11113083,-795,0,1716429475,12833.142374629992,72.10759464000148,54379.2784644 2024-05-23,01:57:57.000,144,11113124,-795,0,1716429476,12833.250155590002,72.10054551000212,54379.28545152001 2024-05-23,01:57:58.000,144,11113077,-755,0,1716429477,12833.297309759997,72.1216929000002,54379.2085932 2024-05-23,01:57:59.000,144,11113056,-795,0,1716429478,12833.351200240002,72.1851350700017,54379.11077352 2024-05-23,01:58:00.000,144,11113060,-795,0,1716429479,12833.364672859992,72.21333158999914,54379.026928080006 2024-05-23,01:58:01.000,144,11113059,-795,0,1716429480,12833.492662750003,72.24857724000321,54379.15269624 2024-05-23,01:58:02.000,144,11113080,-795,0,1716429481,12833.566762159993,72.29087201999937,54379.194618960006 2024-05-23,01:58:03.000,144,11113119,-795,0,1716429482,12833.640861569998,72.29792114999873,54379.23654168001 2024-05-23,01:58:04.000,144,11113091,-795,0,1716429483,12833.681279429999,72.35431419000088,54379.09679928001 2024-05-23,01:58:05.000,144,11113097,-795,0,1716429484,12833.75537883999,72.38955983999767,54379.20160608 2024-05-23,01:58:06.000,144,11113078,-795,0,1716429485,12833.849687179994,72.39660897000431,54379.25750304 2024-05-23,01:58:07.000,144,11113101,-795,0,1716429486,12833.93725920999,72.41070723000303,54379.25750304 2024-05-23,01:58:08.000,144,11113054,-795,0,1716429487,12833.97767706999,72.42480549000175,54379.16667048001 2024-05-23,01:58:09.000,144,11113133,-795,0,1716429488,12833.950731829995,72.41775636000239,54379.08282504 2024-05-23,01:58:10.000,144,11113023,-795,0,1716429489,12834.03830385999,72.39660897000431,54379.15968336 2024-05-23,01:58:11.000,144,11113088,-795,0,1716429490,12834.07872171999,72.36136332000024,54379.2085932 2024-05-23,01:58:12.000,144,11113102,-795,0,1716429491,12834.13934850999,72.36136332000024,54379.23654168001 2024-05-23,01:58:13.000,144,11113077,-795,0,1716429492,12834.152821129996,72.36136332000024,54379.25750304 2024-05-23,01:58:14.000,144,11113098,-795,0,1716429493,12834.071985409995,72.35431419000088,54379.30641288001 2024-05-23,01:58:15.000,144,11113067,-795,0,1716429494,12834.092194339995,72.3331668000028,54379.15269624 2024-05-23,01:58:16.000,144,11113054,-795,0,1716429495,12834.12587589,72.32611767000344,54379.194618960006 2024-05-23,01:58:17.000,144,11113075,-795,0,1716429496,12834.10566696,72.32611767000344,54379.26449016001 2024-05-23,01:58:18.000,144,11113105,-795,0,1716429497,12834.152821129996,72.41070723000303,54379.21558032001 2024-05-23,01:58:19.000,144,11113089,-795,0,1716429498,12834.09893064999,72.35431419000088,54379.13173488 2024-05-23,01:58:20.000,144,11113094,-795,0,1716429499,12834.09893064999,72.42480549000175,54379.09679928001 2024-05-23,01:58:21.000,144,11113095,-795,0,1716429500,12834.11913957999,72.42480549000175,54379.18763184001 2024-05-23,01:58:22.000,144,11113078,-795,0,1716429501,12834.14608482,72.46005113999854,54379.26449016001 2024-05-23,01:58:23.000,144,11113046,-795,0,1716429502,12834.152821129996,72.48824766000325,54379.28545152001 2024-05-23,01:58:24.000,144,11113067,-795,0,1716429503,12834.09893064999,72.50939505000133,54379.075837920005 2024-05-23,01:58:25.000,144,11113014,-795,0,1716429504,12834.15955743999,72.48824766000325,54379.16667048001 2024-05-23,01:58:26.000,144,11113112,-795,0,1716429505,12834.220184229991,72.50939505000133,54379.194618960006 2024-05-23,01:58:27.000,144,11113093,-795,0,1716429506,12834.09893064999,72.47414940000453,54379.18064472 2024-05-23,01:58:28.000,144,11113125,-795,0,1716429507,12834.13934850999,72.48824766000325,54379.11776064001 2024-05-23,01:58:29.000,144,11113096,-795,0,1716429508,12834.092194339995,72.42480549000175,54379.21558032001 2024-05-23,01:58:30.000,144,11113092,-795,0,1716429509,12834.15955743999,72.42480549000175,54379.27147728 2024-05-23,01:58:31.000,144,11113046,-795,0,1716429510,12834.15955743999,72.37546157999896,54379.27147728 2024-05-23,01:58:32.000,144,11113067,-795,0,1716429511,12834.152821129996,72.38251070999831,54379.27147728 2024-05-23,01:58:33.000,144,11113099,-795,0,1716429512,12834.14608482,72.30497027999809,54379.22955456 2024-05-23,01:58:34.000,144,11113096,-795,0,1716429513,12834.07872171999,72.26972463000129,54379.06885080001 2024-05-23,01:58:35.000,144,11113100,-795,0,1716429514,12834.01809492999,72.17808594000235,54379.13173488 2024-05-23,01:58:36.000,144,11113064,-795,0,1716429515,12834.0652491,72.17103681000299,54379.25051592 2024-05-23,01:58:37.000,144,11113146,-795,0,1716429516,12834.031567549995,72.11464377000084,54379.243528800005 2024-05-23,01:58:38.000,144,11113075,-795,0,1716429517,12834.03830385999,72.06529985999805,54379.18763184001 2024-05-23,01:58:39.000,144,11113078,-795,0,1716429518,12833.970940759995,71.99480856000446,54379.124747760005 2024-05-23,01:58:40.000,144,11113064,-795,0,1716429519,12833.98441338,71.98071029999846,54379.13872200001 2024-05-23,01:58:41.000,144,11113087,-795,0,1716429520,12833.93725920999,71.91021900000487,54379.04788944001 2024-05-23,01:58:42.000,144,11113117,-795,0,1716429521,12833.970940759995,71.86087509000208,54379.08282504 2024-05-23,01:58:43.000,144,11113079,-795,0,1716429522,12833.92378659,71.76218727000378,54379.11776064001 2024-05-23,01:58:44.000,144,11113100,-795,0,1716429523,12833.85642348999,71.75513814000442,54378.95006976001 2024-05-23,01:58:45.000,144,11113089,-795,0,1716429524,12833.90357766,71.68464684000355,54378.957056880005 2024-05-23,01:58:46.000,144,11113105,-795,0,1716429525,12833.98441338,71.69169597000291,54379.145709120006 2024-05-23,01:58:47.000,144,11113087,-795,0,1716429526,12834.01809492999,71.62120467000204,54379.08282504 2024-05-23,01:58:48.000,144,11113098,-795,0,1716429527,12834.01809492999,71.57186075999925,54378.98500536 2024-05-23,01:58:49.000,144,11113112,-795,0,1716429528,12834.031567549995,71.55071337000118,54378.99199248 2024-05-23,01:58:50.000,144,11113123,-795,0,1716429529,12834.0652491,71.60710641000333,54378.88019856001 2024-05-23,01:58:51.000,144,11113082,-795,0,1716429530,12834.05851278999,71.57186075999925,54378.91513416 2024-05-23,01:58:52.000,144,11113073,-795,0,1716429531,12834.11913957999,71.59300815000461,54378.98500536 2024-05-23,01:58:53.000,144,11113082,-795,0,1716429532,12834.199975299991,71.62120467000204,54378.94308264 2024-05-23,01:58:54.000,144,11113105,-795,0,1716429533,12834.260602089991,71.64235206000012,54378.91513416 2024-05-23,01:58:55.000,144,11113100,-795,0,1716429534,12834.294283639996,71.6282538000014,54378.86622432 2024-05-23,01:58:56.000,144,11113085,-795,0,1716429535,12834.361646739992,71.6634994499982,54378.79635312 2024-05-23,01:58:57.000,144,11113093,-795,0,1716429536,12834.415537219997,71.64940118999948,54378.79635312 2024-05-23,01:58:58.000,144,11113135,-795,0,1716429537,12834.442482459992,71.7269416199997,54378.74744328 2024-05-23,01:58:59.000,144,11113064,-795,0,1716429538,12834.523318179992,71.68464684000355,54378.69853344 2024-05-23,01:59:00.000,144,11113090,-795,0,1716429539,12834.604153899993,71.73399074999907,54378.80334024001 2024-05-23,01:59:01.000,144,11113062,-795,0,1716429540,12834.658044379998,71.7269416199997,54378.76840464 2024-05-23,01:59:02.000,144,11113090,-795,0,1716429541,12834.698462239998,71.73399074999907,54378.71250768001 2024-05-23,01:59:03.000,144,11113099,-795,0,1716429542,12834.772561649988,71.70579423000163,54378.79635312 2024-05-23,01:59:04.000,144,11113072,-795,0,1716429543,12834.779297959998,71.69874510000227,54378.6496236 2024-05-23,01:59:05.000,144,11113125,-795,0,1716429544,12834.833188439989,71.69874510000227,54378.691546320006 2024-05-23,01:59:06.000,144,11113090,-795,0,1716429545,12834.812979509989,71.68464684000355,54378.7194948 2024-05-23,01:59:07.000,144,11113069,-795,0,1716429546,12834.873606299989,71.6634994499982,54378.7194948 2024-05-23,01:59:08.000,144,11113102,-795,0,1716429547,12834.860133679998,71.68464684000355,54378.670584960004 2024-05-23,01:59:09.000,144,11113086,-795,0,1716429548,12834.900551539999,71.6634994499982,54378.7194948 2024-05-23,01:59:10.000,144,11113107,-795,0,1716429549,12834.99485987999,71.70579423000163,54378.81731448 2024-05-23,01:59:11.000,144,11113107,-795,0,1716429550,12835.001596189999,71.67759771000419,54378.810327360006 2024-05-23,01:59:12.000,144,11113083,-795,0,1716429551,12834.981387259999,71.71284336000099,54378.80334024001 2024-05-23,01:59:13.000,144,11113107,-795,0,1716429552,12834.99485987999,71.71989249000035,54378.63564936001 2024-05-23,01:59:14.000,144,11113087,-795,0,1716429553,12835.028541429994,71.79038379000121,54378.6496236 2024-05-23,01:59:15.000,144,11113097,-795,0,1716429554,12835.03527773999,71.75513814000442,54378.73346904001 2024-05-23,01:59:16.000,144,11113139,-795,0,1716429555,12835.01506880999,71.81153117999929,54378.810327360006 2024-05-23,01:59:17.000,144,11113093,-795,0,1716429556,12835.07569559999,71.80448204999993,54378.859237200006 2024-05-23,01:59:18.000,144,11113105,-795,0,1716429557,12835.028541429994,71.84677683000336,54378.810327360006 2024-05-23,01:59:19.000,144,11113107,-795,0,1716429558,12835.021805119999,71.84677683000336,54378.74744328 2024-05-23,01:59:20.000,144,11113119,-795,0,1716429559,12835.04201405,71.80448204999993,54378.79635312 2024-05-23,01:59:21.000,144,11113126,-795,0,1716429560,12835.09590452999,71.79038379000121,54378.83128872001 2024-05-23,01:59:22.000,144,11113104,-795,0,1716429561,12835.01506880999,71.839727700004,54378.7544304 2024-05-23,01:59:33.000,144,11113078,-795,0,1716429572,12835.230630729995,71.67759771000419,54378.83128872001 2024-05-23,01:59:34.000,144,11113107,-795,0,1716429573,12835.23736703999,71.71989249000035,54378.80334024001 2024-05-23,01:59:35.000,144,11113078,-795,0,1716429574,12835.250839659995,71.73399074999907,54378.7194948 2024-05-23,01:59:36.000,144,11113074,-795,0,1716429575,12835.28452121,71.75513814000442,54378.7544304 2024-05-23,01:59:37.000,144,11113093,-795,0,1716429576,12835.35862061999,71.79038379000121,54378.7194948 2024-05-23,01:59:38.000,144,11113129,-795,0,1716429577,12835.38556586,71.82562943999801,54378.72648192 2024-05-23,01:59:39.000,144,11113120,-795,0,1716429578,12835.42598372,71.84677683000336,54378.642636480006 2024-05-23,01:59:40.000,144,11113131,-795,0,1716429579,12835.42598372,71.82562943999801,54378.6496236 2024-05-23,01:59:41.000,144,11113079,-795,0,1716429580,12835.540500989991,71.81153117999929,54378.67757208 2024-05-23,01:59:42.000,144,11113115,-795,0,1716429581,12835.574182539996,71.81153117999929,54378.7544304 2024-05-23,01:59:43.000,144,11113095,-795,0,1716429582,12835.601127779992,71.83267857000465,54378.70552056 2024-05-23,01:59:44.000,144,11113083,-795,0,1716429583,12835.506819440001,71.86087509000208,54378.60071376 2024-05-23,01:59:45.000,144,11113073,-795,0,1716429584,12835.574182539996,71.90316986999824,54378.55879104 2024-05-23,01:59:46.000,144,11113111,-795,0,1716429585,12835.479874199991,71.90316986999824,54378.5797524 2024-05-23,01:59:47.000,144,11113069,-795,0,1716429586,12835.533764679996,71.8749733500008,54378.63564936001 2024-05-23,01:59:48.000,144,11113094,-795,0,1716429587,12835.527028370001,71.86792422000144,54378.72648192 2024-05-23,01:59:49.000,144,11113084,-795,0,1716429588,12835.473137889996,71.88202248000016,54378.61468800001 2024-05-23,01:59:50.000,144,11113133,-795,0,1716429589,12835.452928959996,71.90316986999824,54378.70552056 2024-05-23,01:59:51.000,144,11113099,-795,0,1716429590,12835.48661051,71.94546465000167,54378.74744328 2024-05-23,01:59:52.000,144,11113027,-795,0,1716429591,12835.412511099996,71.93136639000295,54378.7194948 2024-05-23,01:59:53.000,144,11113077,-795,0,1716429592,12835.46640158,71.96661203999975,54378.670584960004 2024-05-23,01:59:54.000,144,11113092,-795,0,1716429593,12835.36535693,71.96661203999975,54378.59372664001 2024-05-23,01:59:55.000,144,11113049,-795,0,1716429594,12835.35862061999,71.93841552000231,54378.46795848001 2024-05-23,01:59:56.000,144,11113107,-795,0,1716429595,12835.40577479,71.98775942999782,54378.66359784001 2024-05-23,01:59:57.000,144,11113107,-795,0,1716429596,12835.419247409991,71.96661203999975,54378.670584960004 2024-05-23,01:59:58.000,144,11113080,-795,0,1716429597,12835.392302169996,71.98775942999782,54378.670584960004 2024-05-23,01:59:59.000,144,11113031,-795,0,1716429598,12835.392302169996,71.99480856000446,54378.55180392 2024-05-23,02:00:00.000,144,11113057,-795,0,1716429599,12835.44619265,72.00890682000318,54378.59372664001 2024-05-23,02:00:01.000,144,11113075,-795,0,1716429600,12835.432720029996,72.04415246999997,54378.55180392 2024-05-23,02:00:02.000,144,11113116,-795,0,1716429601,12835.513555749996,72.03005421000125,54378.55879104 2024-05-23,02:00:03.000,144,11113056,-795,0,1716429602,12835.500083129991,72.05120159999933,54378.55879104 2024-05-23,02:00:04.000,144,11113079,-795,0,1716429603,12835.527028370001,72.06529985999805,54378.51686832001 2024-05-23,02:00:05.000,144,11113111,-795,0,1716429604,12835.567446230001,72.09349638000276,54378.474945600006 2024-05-23,02:00:06.000,144,11113114,-795,0,1716429605,12835.702172429992,72.11464377000084,54378.46097136 2024-05-23,02:00:07.000,144,11113062,-795,0,1716429606,12835.769535530002,72.05120159999933,54378.41206152 2024-05-23,02:00:08.000,144,11113115,-795,0,1716429607,12835.877316489998,71.93136639000295,54378.36315168 2024-05-23,02:00:09.000,144,11113125,-795,0,1716429608,12835.877316489998,71.83267857000465,54378.286293360004 2024-05-23,02:00:10.000,144,11113096,-795,0,1716429609,12835.796480769997,71.79743292000057,54378.41206152 2024-05-23,02:00:11.000,144,11113103,-795,0,1716429610,12835.823426009993,71.81153117999929,54378.48891984 2024-05-23,02:00:12.000,144,11113115,-795,0,1716429611,12835.776271839997,71.86087509000208,54378.621675120005 2024-05-23,02:00:13.000,144,11113120,-795,0,1716429612,12835.830162320002,71.88202248000016,54378.670584960004 2024-05-23,02:00:14.000,144,11113131,-795,0,1716429613,12835.783008149992,71.91021900000487,54378.74744328 2024-05-23,02:00:15.000,144,11113020,-795,0,1716429614,12835.809953390002,71.95956291000039,54378.621675120005 2024-05-23,02:00:16.000,144,11113075,-795,0,1716429615,12835.843634939993,71.9736611699991,54378.69853344 2024-05-23,02:00:17.000,144,11113108,-795,0,1716429616,12835.870580180002,71.95956291000039,54378.7544304 2024-05-23,02:00:18.000,144,11113080,-795,0,1716429617,12835.816689699997,72.01595595000254,54378.66359784001 2024-05-23,02:00:19.000,144,11113106,-795,0,1716429618,12835.836898629997,72.01595595000254,54378.65661072 2024-05-23,02:00:20.000,144,11113088,-795,0,1716429619,12835.857107559998,72.00185769000382,54378.74744328 2024-05-23,02:00:21.000,144,11113108,-795,0,1716429620,12835.796480769997,72.05120159999933,54378.7544304 2024-05-23,02:00:22.000,144,11113133,-795,0,1716429621,12835.823426009993,71.99480856000446,54378.77539176 2024-05-23,02:00:23.000,144,11113063,-795,0,1716429622,12835.850371250002,72.03710334000061,54378.79635312 2024-05-23,02:00:24.000,144,11113012,-795,0,1716429623,12835.776271839997,72.05120159999933,54378.72648192 2024-05-23,02:00:25.000,144,11113076,-795,0,1716429624,12835.803217079992,72.07939812000404,54378.7194948 2024-05-23,02:00:26.000,144,11113128,-795,0,1716429625,12835.843634939993,72.09349638000276,54378.789366000005 2024-05-23,02:00:27.000,144,11113122,-795,0,1716429626,12835.803217079992,72.12874202999956,54378.70552056 2024-05-23,02:00:28.000,144,11113125,-795,0,1716429627,12835.809953390002,72.19218420000107,54378.7544304 2024-05-23,02:00:29.000,144,11113102,-795,0,1716429628,12835.762799219992,72.19923333000042,54378.789366000005 2024-05-23,02:00:30.000,144,11113059,-795,0,1716429629,12835.749326600002,72.2344789800045,54378.62866224 2024-05-23,02:00:31.000,144,11113110,-795,0,1716429630,12835.890789110003,72.24152811000386,54378.8243016 2024-05-23,02:00:32.000,144,11113031,-795,0,1716429631,12835.877316489998,72.24857724000321,54378.76141752001 2024-05-23,02:00:33.000,144,11113091,-795,0,1716429632,12835.870580180002,72.26972463000129,54378.61468800001 2024-05-23,02:00:34.000,144,11113103,-795,0,1716429633,12835.857107559998,72.29087201999937,54378.67757208 2024-05-23,02:00:35.000,144,11113098,-795,0,1716429634,12835.931206969988,72.28382289000001,54378.70552056 2024-05-23,02:00:36.000,144,11113082,-795,0,1716429635,12836.012042689988,72.3684124499996,54378.838275840004 2024-05-23,02:00:37.000,144,11113092,-795,0,1716429636,12836.025515309993,72.34726506000152,54378.81731448 2024-05-23,02:00:38.000,144,11113096,-795,0,1716429637,12836.032251619989,72.3331668000028,54378.72648192 2024-05-23,02:00:39.000,144,11113038,-795,0,1716429638,12836.005306379993,72.34021593000216,54378.76840464 2024-05-23,02:00:40.000,144,11113091,-795,0,1716429639,12836.018778999998,72.38251070999831,54378.7544304 2024-05-23,02:00:41.000,144,11113057,-795,0,1716429640,12836.045724239993,72.31906854000408,54378.73346904001 2024-05-23,02:00:42.000,144,11113115,-795,0,1716429641,12836.059196859998,72.38251070999831,54378.76840464 2024-05-23,02:00:43.000,144,11113056,-795,0,1716429642,12836.092878409989,72.38251070999831,54378.74744328 2024-05-23,02:00:44.000,144,11113132,-795,0,1716429643,12836.072669479989,72.43890375000046,54378.72648192 2024-05-23,02:00:45.000,144,11113083,-795,0,1716429644,12836.133296269989,72.38251070999831,54378.73346904001 2024-05-23,02:00:46.000,144,11113095,-795,0,1716429645,12836.17371412999,72.40365810000367,54378.79635312 2024-05-23,02:00:47.000,144,11113122,-795,0,1716429646,12836.140032579999,72.38251070999831,54378.70552056 2024-05-23,02:00:48.000,144,11113072,-795,0,1716429647,12836.160241509999,72.45300200999918,54378.76141752001 2024-05-23,02:00:49.000,144,11113124,-795,0,1716429648,12836.153505199989,72.41070723000303,54378.66359784001 2024-05-23,02:00:50.000,144,11113080,-795,0,1716429649,12836.106351029994,72.48824766000325,54378.69853344 2024-05-23,02:00:51.000,144,11113098,-795,0,1716429650,12836.160241509999,72.47414940000453,54378.691546320006 2024-05-23,02:00:52.000,144,11113094,-795,0,1716429651,12836.19392305999,72.51644418000069,54378.838275840004 2024-05-23,02:00:53.000,144,11113099,-795,0,1716429652,12836.207395679994,72.50234592000197,54378.810327360006 2024-05-23,02:00:54.000,144,11113079,-795,0,1716429653,12836.146768889994,72.48824766000325,54378.838275840004 2024-05-23,02:00:55.000,144,11113075,-795,0,1716429654,12836.187186749994,72.48824766000325,54378.76141752001 2024-05-23,02:00:56.000,144,11113102,-795,0,1716429655,12836.160241509999,72.50234592000197,54378.810327360006 2024-05-23,02:00:57.000,144,11113085,-795,0,1716429656,12836.153505199989,72.48824766000325,54378.80334024001 2024-05-23,02:00:58.000,144,11113102,-795,0,1716429657,12836.153505199989,72.52349331000005,54378.87321144 2024-05-23,02:00:59.000,144,11113086,-795,0,1716429658,12836.160241509999,72.53054243999941,54378.7194948 2024-05-23,02:01:00.000,144,11113099,-795,0,1716429659,12836.140032579999,72.51644418000069,54378.76141752001 2024-05-23,02:01:01.000,144,11113145,-795,0,1716429660,12836.26128616,72.52349331000005,54378.8941728 2024-05-23,02:01:02.000,144,11113072,-795,0,1716429661,12836.23434091999,72.57283722000284,54378.8941728 2024-05-23,02:01:03.000,144,11113096,-795,0,1716429662,12836.27475877999,72.50939505000133,54378.86622432 2024-05-23,02:01:04.000,144,11113067,-795,0,1716429663,12836.227604609994,72.55168983000476,54378.740456160005 2024-05-23,02:01:05.000,144,11113097,-795,0,1716429664,12836.28149509,72.56578809000348,54378.810327360006 2024-05-23,02:01:06.000,144,11113079,-795,0,1716429665,12836.34212188,72.615131999999,54378.88718568 2024-05-23,02:01:07.000,144,11113071,-795,0,1716429666,12836.429693909995,72.58693548000156,54378.92212128 2024-05-23,02:01:08.000,144,11113135,-795,0,1716429667,12836.44316653,72.615131999999,54378.85225008001 2024-05-23,02:01:09.000,144,11113082,-795,0,1716429668,12836.46337546,72.67152504000114,54378.838275840004 2024-05-23,02:01:10.000,144,11113081,-795,0,1716429669,12836.59810165999,72.70677068999794,54378.99897960001 2024-05-23,02:01:11.000,144,11113088,-795,0,1716429670,12836.712618929996,72.69267242999922,54379.01994096001 2024-05-23,02:01:12.000,144,11113132,-795,0,1716429671,12836.678937379991,72.76316373000009,54379.005966720004 2024-05-23,02:01:13.000,144,11113106,-795,0,1716429672,12836.68567369,72.80545851000352,54378.87321144 2024-05-23,02:01:14.000,144,11113119,-795,0,1716429673,12836.719355239991,72.84775328999967,54378.94308264 2024-05-23,02:01:15.000,144,11113104,-795,0,1716429674,12836.813663579997,72.87594981000439,54378.978018240006 2024-05-23,02:01:16.000,144,11113065,-795,0,1716429675,12836.867554060002,72.94644110999798,54379.08981216 2024-05-23,02:01:17.000,144,11113063,-795,0,1716429676,12836.955126089997,72.96758850000333,54379.173657600004 2024-05-23,02:01:18.000,144,11113108,-795,0,1716429677,12836.995543949997,73.00988327999949,54379.15269624 2024-05-23,02:01:19.000,144,11113089,-795,0,1716429678,12836.982071329992,73.05922719000228,54379.08981216 2024-05-23,02:01:20.000,144,11113077,-795,0,1716429679,12836.968598710002,73.09447283999907,54379.124747760005 2024-05-23,02:01:21.000,144,11113068,-795,0,1716429680,12837.035961809997,73.12266936000378,54379.16667048001 2024-05-23,02:01:22.000,144,11113106,-795,0,1716429681,12837.056170739997,73.16496413999994,54379.124747760005 2024-05-23,02:01:23.000,144,11113118,-795,0,1716429682,12837.089852290002,73.15086588000122,54379.20160608 2024-05-23,02:01:24.000,144,11113103,-795,0,1716429683,12837.056170739997,73.24955369999952,54379.173657600004 2024-05-23,02:01:25.000,144,11113108,-795,0,1716429684,12837.096588599998,73.25660282999888,54379.194618960006 2024-05-23,02:01:26.000,144,11113115,-795,0,1716429685,12837.150479079988,73.32004500000039,54379.25750304 2024-05-23,02:01:27.000,144,11113118,-795,0,1716429686,12837.251523729989,73.32004500000039,54379.29942576 2024-05-23,02:01:28.000,144,11113094,-795,0,1716429687,12837.217842179998,73.36233978000382,54379.243528800005 2024-05-23,02:01:29.000,144,11113103,-795,0,1716429688,12837.163951699993,73.3834871700019,54379.11077352 2024-05-23,02:01:30.000,144,11113102,-795,0,1716429689,12837.238051109998,73.39758543000062,54379.124747760005 2024-05-23,02:01:31.000,144,11113093,-795,0,1716429690,12837.211105869988,73.40463455999998,54379.0339152 2024-05-23,02:01:32.000,144,11113132,-795,0,1716429691,12837.312150519989,73.42578194999805,54379.341348480004 2024-05-23,02:01:33.000,144,11113095,-795,0,1716429692,12837.345832069994,73.43988021000405,54379.362309840006 2024-05-23,02:01:34.000,144,11113097,-795,0,1716429693,12837.339095759999,73.44692934000341,54379.40423256001 2024-05-23,02:01:35.000,144,11113079,-795,0,1716429694,12837.318886829999,73.46102760000213,54379.22256744 2024-05-23,02:01:36.000,144,11113078,-795,0,1716429695,12837.345832069994,73.43988021000405,54379.33436136001 2024-05-23,02:01:37.000,144,11113083,-795,0,1716429696,12837.366040999994,73.46102760000213,54379.35532272001 2024-05-23,02:01:38.000,144,11113099,-795,0,1716429697,12837.352568379989,73.4821749900002,54379.32038712 2024-05-23,02:01:39.000,144,11113125,-795,0,1716429698,12837.345832069994,73.46102760000213,54379.13872200001 2024-05-23,02:01:40.000,144,11113136,-795,0,1716429699,12837.339095759999,73.49627324999892,54379.23654168001 2024-05-23,02:01:41.000,144,11113118,-795,0,1716429700,12837.332359449989,73.51037151000492,54379.2085932 2024-05-23,02:01:42.000,144,11113055,-795,0,1716429701,12837.467085649994,73.48922411999956,54379.4182068 2024-05-23,02:01:53.000,144,11113082,-795,0,1716429712,12837.150479079988,73.20020979000401,54379.460129520005 2024-05-23,02:01:54.000,144,11113094,-795,0,1716429713,12837.123533839993,73.10857109999779,54379.49506512 2024-05-23,02:01:55.000,144,11113081,-795,0,1716429714,12837.076379669998,73.05217806000292,54379.47410376001 2024-05-23,02:01:56.000,144,11113125,-795,0,1716429715,12837.083115979993,73.06627632000163,54379.627820400005 2024-05-23,02:01:57.000,144,11113081,-795,0,1716429716,12837.083115979993,72.98873589000141,54379.70467872 2024-05-23,02:01:58.000,144,11113129,-795,0,1716429717,12836.995543949997,72.95349024000461,54379.59987192001 2024-05-23,02:01:59.000,144,11113067,-795,0,1716429718,12836.968598710002,72.93234284999926,54379.488078 2024-05-23,02:02:00.000,144,11113101,-795,0,1716429719,12836.941653469992,72.89709720000246,54379.5579492 2024-05-23,02:02:01.000,144,11113105,-795,0,1716429720,12836.894499299997,72.9252937199999,54379.61384616 2024-05-23,02:02:02.000,144,11113129,-795,0,1716429721,12836.887762990002,72.88299894000374,54379.60685904 2024-05-23,02:02:03.000,144,11113095,-795,0,1716429722,12836.907971920002,72.94644110999798,54379.63480752 2024-05-23,02:02:04.000,144,11113102,-795,0,1716429723,12836.847345130001,72.98168676000205,54379.5579492 2024-05-23,02:02:05.000,144,11113152,-795,0,1716429724,12836.894499299997,72.98873589000141,54379.627820400005 2024-05-23,02:02:06.000,144,11113114,-795,0,1716429725,12836.928180850002,73.03103067000484,54379.676730240004 2024-05-23,02:02:07.000,144,11113037,-795,0,1716429726,12836.961862399992,73.06627632000163,54379.62083328001 2024-05-23,02:02:08.000,144,11113104,-795,0,1716429727,12836.921444539992,73.09447283999907,54379.60685904 2024-05-23,02:02:09.000,144,11113100,-795,0,1716429728,12836.914708229997,73.1367676200025,54379.46711664 2024-05-23,02:02:10.000,144,11113075,-795,0,1716429729,12836.948389780002,73.1720132699993,54379.47410376001 2024-05-23,02:02:11.000,144,11113134,-795,0,1716429730,12837.022489189992,73.19316066000465,54379.54397496 2024-05-23,02:02:12.000,144,11113130,-795,0,1716429731,12837.069643360002,73.22135718000209,54379.627820400005 2024-05-23,02:02:13.000,144,11113087,-795,0,1716429732,12837.110061220003,73.29184848000295,54379.64179464001 2024-05-23,02:02:14.000,144,11113106,-795,0,1716429733,12837.089852290002,73.29184848000295,54379.61384616 2024-05-23,02:02:15.000,144,11113071,-795,0,1716429734,12837.143742769993,73.32004500000039,54379.49506512 2024-05-23,02:02:16.000,144,11113091,-795,0,1716429735,12837.163951699993,73.34824151999783,54379.57192344001 2024-05-23,02:02:17.000,144,11113115,-795,0,1716429736,12837.143742769993,73.36938891000318,54379.530000720006 2024-05-23,02:02:18.000,144,11113108,-795,0,1716429737,12837.143742769993,73.3834871700019,54379.54397496 2024-05-23,02:02:19.000,144,11113109,-795,0,1716429738,12837.123533839993,73.43283108000469,54379.46711664 2024-05-23,02:02:20.000,144,11113057,-795,0,1716429739,12837.137006459998,73.4187328199987,54379.51602648 2024-05-23,02:02:21.000,144,11113091,-795,0,1716429740,12837.150479079988,73.43988021000405,54379.52301360001 2024-05-23,02:02:22.000,144,11113134,-795,0,1716429741,12837.177424319998,73.43988021000405,54379.697691600006 2024-05-23,02:02:23.000,144,11113113,-795,0,1716429742,12837.204369559993,73.46807673000148,54379.5928848 2024-05-23,02:02:24.000,144,11113101,-795,0,1716429743,12837.110061220003,73.43283108000469,54379.411219680005 2024-05-23,02:02:25.000,144,11113120,-795,0,1716429744,12837.163951699993,73.45397847000277,54379.530000720006 2024-05-23,02:02:26.000,144,11113170,-795,0,1716429745,12837.170688009988,73.44692934000341,54379.57192344001 2024-05-23,02:02:27.000,144,11113073,-795,0,1716429746,12837.184160629993,73.43988021000405,54379.5579492 2024-05-23,02:02:28.000,144,11113075,-795,0,1716429747,12837.137006459998,73.47512586000084,54379.530000720006 2024-05-23,02:02:29.000,144,11113110,-795,0,1716429748,12837.137006459998,73.43988021000405,54379.5928848 2024-05-23,02:02:30.000,144,11113088,-795,0,1716429749,12837.204369559993,73.42578194999805,54379.697691600006 2024-05-23,02:02:31.000,144,11112991,-795,0,1716429750,12837.190896939988,73.3834871700019,54379.7326272 2024-05-23,02:02:32.000,144,11113095,-795,0,1716429751,12837.076379669998,73.40463455999998,54379.61384616 2024-05-23,02:02:33.000,144,11113125,-795,0,1716429752,12837.137006459998,73.3834871700019,54379.5579492 2024-05-23,02:02:34.000,144,11113115,-795,0,1716429753,12837.116797529998,73.4187328199987,54379.578910560005 2024-05-23,02:02:35.000,144,11113106,-795,0,1716429754,12837.110061220003,73.39053630000126,54379.68371736 2024-05-23,02:02:36.000,144,11113081,-795,0,1716429755,12837.177424319998,73.3834871700019,54379.82345976 2024-05-23,02:02:37.000,144,11113132,-795,0,1716429756,12837.184160629993,73.41168368999934,54379.795511280005 2024-05-23,02:02:38.000,144,11113132,-795,0,1716429757,12837.150479079988,73.39758543000062,54379.75358856 2024-05-23,02:02:39.000,144,11113057,-795,0,1716429758,12837.042698119993,73.34119238999847,54379.68371736 2024-05-23,02:02:40.000,144,11113050,-795,0,1716429759,12837.062907049993,73.36233978000382,54379.75358856 2024-05-23,02:02:41.000,144,11113103,-795,0,1716429760,12837.002280259992,73.34119238999847,54379.78153704 2024-05-23,02:02:42.000,144,11113053,-795,0,1716429761,12836.968598710002,73.32004500000039,54379.8024984 2024-05-23,02:02:43.000,144,11113127,-795,0,1716429762,12836.941653469992,73.2847993500036,54379.80948552001 2024-05-23,02:02:44.000,144,11113078,-795,0,1716429763,12836.881026679992,73.29889761000231,54379.70467872 2024-05-23,02:02:45.000,144,11113113,-795,0,1716429764,12836.860817749992,73.22840631000145,54379.77454992 2024-05-23,02:02:46.000,144,11113133,-795,0,1716429765,12836.860817749992,73.21430805000273,54379.82345976 2024-05-23,02:02:47.000,144,11113105,-795,0,1716429766,12836.833872509997,73.16496413999994,54379.82345976 2024-05-23,02:02:48.000,144,11113088,-795,0,1716429767,12836.833872509997,73.15086588000122,54379.76057568 2024-05-23,02:02:49.000,144,11113125,-795,0,1716429768,12836.719355239991,73.10152196999843,54379.62083328001 2024-05-23,02:02:50.000,144,11113097,-795,0,1716429769,12836.759773099991,73.10152196999843,54379.627820400005 2024-05-23,02:02:51.000,144,11113081,-795,0,1716429770,12836.820399889992,73.05217806000292,54379.78153704 2024-05-23,02:02:52.000,144,11113093,-795,0,1716429771,12836.820399889992,73.05922719000228,54379.795511280005 2024-05-23,02:02:54.000,144,11113114,-795,0,1716429773,12836.887762990002,73.073325450001,54379.85140824 2024-05-23,02:02:55.000,144,11113032,-795,0,1716429774,12836.907971920002,73.06627632000163,54379.80948552001 2024-05-23,02:02:56.000,144,11113073,-795,0,1716429775,12836.948389780002,73.12266936000378,54379.795511280005 2024-05-23,02:02:57.000,144,11113096,-795,0,1716429776,12836.921444539992,73.1367676200025,54379.76756280001 2024-05-23,02:02:58.000,144,11113080,-795,0,1716429777,12836.955126089997,73.15086588000122,54379.73961432001 2024-05-23,02:02:59.000,144,11113090,-795,0,1716429778,12837.009016570002,73.15791501000058,54379.83743400001 2024-05-23,02:03:00.000,144,11113089,-795,0,1716429779,12836.955126089997,73.20725892000337,54379.76057568 2024-05-23,02:03:01.000,144,11113105,-795,0,1716429780,12837.062907049993,73.22135718000209,54379.95621504001 2024-05-23,02:03:02.000,144,11113029,-795,0,1716429781,12837.035961809997,73.29889761000231,54379.87935672 2024-05-23,02:03:03.000,144,11113104,-795,0,1716429782,12837.029225500002,73.27070109000488,54379.865382480006 2024-05-23,02:03:04.000,144,11113092,-795,0,1716429783,12837.069643360002,73.33414325999911,54379.94922792 2024-05-23,02:03:05.000,144,11113120,-795,0,1716429784,12836.961862399992,73.34824151999783,54379.87935672 2024-05-23,02:03:06.000,144,11113100,-795,0,1716429785,12836.921444539992,73.32709412999975,54379.80948552001 2024-05-23,02:03:07.000,144,11113105,-795,0,1716429786,12836.995543949997,73.35529065000446,54379.92127944 2024-05-23,02:03:08.000,144,11113097,-795,0,1716429787,12836.975335019997,73.39758543000062,54379.963202160005 2024-05-23,02:03:09.000,144,11113119,-795,0,1716429788,12837.049434430002,73.37643804000254,54379.97018928 2024-05-23,02:03:10.000,144,11113108,-795,0,1716429789,12837.035961809997,73.37643804000254,54379.89333096 2024-05-23,02:03:11.000,144,11113122,-795,0,1716429790,12837.015752879997,73.32004500000039,54379.97717640001 2024-05-23,02:03:12.000,144,11113051,-795,0,1716429791,12836.988807640002,73.36938891000318,54379.90031808 2024-05-23,02:03:13.000,144,11113093,-795,0,1716429792,12837.042698119993,73.30594674000167,54379.89333096 2024-05-23,02:03:14.000,144,11113085,-795,0,1716429793,12836.988807640002,73.29184848000295,54379.77454992 2024-05-23,02:03:15.000,144,11113107,-795,0,1716429794,12836.961862399992,73.22135718000209,54379.8024984 2024-05-23,02:03:16.000,144,11113051,-795,0,1716429795,12836.995543949997,73.26365195999824,54379.795511280005 2024-05-23,02:03:17.000,144,11113102,-795,0,1716429796,12837.083115979993,73.19316066000465,54379.90031808 2024-05-23,02:03:18.000,144,11113103,-795,0,1716429797,12837.069643360002,73.18611152999802,54379.90730520001 2024-05-23,02:03:19.000,144,11113113,-795,0,1716429798,12837.089852290002,73.12266936000378,54379.90031808 2024-05-23,02:03:20.000,144,11113078,-795,0,1716429799,12837.062907049993,73.10152196999843,54379.85140824 2024-05-23,02:03:21.000,144,11113112,-795,0,1716429800,12837.022489189992,73.03103067000484,54379.697691600006 2024-05-23,02:03:22.000,144,11113065,-795,0,1716429801,12837.002280259992,73.0239815399982,54379.746601440005 2024-05-23,02:03:23.000,144,11113075,-795,0,1716429802,12837.069643360002,72.98873589000141,54379.87935672 2024-05-23,02:03:24.000,144,11113086,-795,0,1716429803,12837.002280259992,73.01693240999884,54379.83743400001 2024-05-23,02:03:25.000,144,11113108,-795,0,1716429804,12837.015752879997,72.96053937000397,54379.87935672 2024-05-23,02:03:26.000,144,11113088,-795,0,1716429805,12836.961862399992,72.96758850000333,54379.80948552001 2024-05-23,02:03:27.000,144,11113048,-795,0,1716429806,12837.002280259992,72.93234284999926,54379.92127944 2024-05-23,02:03:28.000,144,11113110,-795,0,1716429807,12836.887762990002,72.91824459000054,54379.87935672 2024-05-23,02:03:29.000,144,11113068,-795,0,1716429808,12836.914708229997,72.90414633000182,54379.89333096 2024-05-23,02:03:30.000,144,11113082,-795,0,1716429809,12836.820399889992,72.90414633000182,54379.77454992 2024-05-23,02:03:31.000,144,11113094,-795,0,1716429810,12836.753036789996,72.87594981000439,54379.71166584 2024-05-23,02:03:32.000,144,11113077,-795,0,1716429811,12836.746300480001,72.91119546000118,54379.75358856 2024-05-23,02:03:33.000,144,11113056,-795,0,1716429812,12836.58462904,72.93939197999862,54379.69070448001 2024-05-23,02:03:34.000,144,11113092,-795,0,1716429813,12836.51726593999,72.91119546000118,54379.746601440005 2024-05-23,02:03:35.000,144,11113106,-795,0,1716429814,12836.38253974,72.84070416000031,54379.52301360001 2024-05-23,02:03:36.000,144,11113071,-795,0,1716429815,12836.39601235999,72.71381982000457,54379.5579492 2024-05-23,02:03:37.000,144,11113073,-795,0,1716429816,12836.4229576,72.59398461000092,54379.49506512 2024-05-23,02:03:38.000,144,11113121,-795,0,1716429817,12836.510529629995,72.60103374000028,54379.59987192001 2024-05-23,02:03:39.000,144,11113082,-795,0,1716429818,12836.55768379999,72.615131999999,54379.61384616 2024-05-23,02:03:40.000,144,11113112,-795,0,1716429819,12836.49705700999,72.67152504000114,54379.697691600006 2024-05-23,02:03:41.000,144,11113086,-715,0,1716429820,12836.58462904,72.66447591000178,54379.80948552001 2024-05-23,02:03:42.000,144,11113115,-795,0,1716429821,12836.53747486999,72.77021285999945,54379.88634384001 2024-05-23,02:03:43.000,144,11113062,-795,0,1716429822,12836.58462904,72.81955677000224,54379.82345976 2024-05-23,02:03:44.000,144,11113079,-795,0,1716429823,12836.550947489995,72.7772619899988,54379.80948552001 2024-05-23,02:03:45.000,144,11113103,-795,0,1716429824,12836.56442011,72.76316373000009,54379.746601440005 2024-05-23,02:03:46.000,144,11113112,-795,0,1716429825,12836.56442011,72.81250764000288,54379.76057568 2024-05-23,02:03:47.000,144,11113095,-795,0,1716429826,12836.53747486999,72.81250764000288,54379.71166584 2024-05-23,02:03:48.000,144,11113116,-795,0,1716429827,12836.530738559995,72.86185154999839,54379.676730240004 2024-05-23,02:03:49.000,144,11113082,-795,0,1716429828,12836.631783209996,72.86185154999839,54379.77454992 2024-05-23,02:03:50.000,144,11113136,-795,0,1716429829,12836.58462904,72.8900480700031,54379.87935672 2024-05-23,02:03:51.000,144,11113081,-795,0,1716429830,12836.631783209996,72.8900480700031,54379.8723696 2024-05-23,02:03:52.000,144,11113099,-795,0,1716429831,12836.57789272999,72.91824459000054,54379.8723696 2024-05-23,02:03:53.000,144,11113131,-795,0,1716429832,12836.631783209996,72.96053937000397,54379.82345976 2024-05-23,02:03:54.000,144,11113124,-795,0,1716429833,12836.571156419996,72.97463763000269,54379.77454992 2024-05-23,02:03:55.000,144,11113130,-795,0,1716429834,12836.54421118,72.97463763000269,54379.72564008 2024-05-23,02:03:56.000,144,11113092,-795,0,1716429835,12836.55768379999,72.99578502000077,54379.78852416001 2024-05-23,02:03:57.000,144,11113121,-795,0,1716429836,12836.638519519991,72.99578502000077,54379.85839536001 2024-05-23,02:03:58.000,144,11113147,-795,0,1716429837,12836.59810165999,73.05217806000292,54379.88634384001 2024-05-23,02:03:59.000,144,11113155,-795,0,1716429838,12836.64525583,73.05922719000228,54379.92127944 2024-05-23,02:04:00.000,144,11113113,-795,0,1716429839,12836.55768379999,73.05217806000292,54379.77454992 2024-05-23,02:04:01.000,144,11113087,-795,0,1716429840,12836.61831058999,73.073325450001,54379.81647264001 2024-05-23,02:04:02.000,144,11113140,-795,0,1716429841,12836.530738559995,73.11562023000442,54379.75358856 2024-05-23,02:04:03.000,144,11113100,-795,0,1716429842,12836.52400225,73.10857109999779,54379.66974312001 2024-05-23,02:04:04.000,144,11113074,-795,0,1716429843,12836.638519519991,73.12971849000314,54379.89333096 2024-05-23,02:04:05.000,144,11113146,-795,0,1716429844,12836.611574279996,73.15086588000122,54379.80948552001 2024-05-23,02:04:06.000,144,11113113,-795,0,1716429845,12836.55768379999,73.10152196999843,54379.795511280005 2024-05-23,02:04:07.000,144,11113059,-795,0,1716429846,12836.631783209996,73.16496413999994,54379.82345976 2024-05-23,02:04:08.000,144,11113104,-795,0,1716429847,12836.59810165999,73.15086588000122,54379.87935672 2024-05-23,02:04:09.000,144,11113104,-795,0,1716429848,12836.6250469,73.1367676200025,54379.81647264001 2024-05-23,02:04:10.000,144,11113094,-795,0,1716429849,12836.58462904,73.11562023000442,54379.82345976 2024-05-23,02:04:11.000,144,11113132,-795,0,1716429850,12836.51726593999,73.10857109999779,54379.70467872 2024-05-23,02:04:12.000,144,11113115,-795,0,1716429851,12836.53747486999,73.09447283999907,54379.746601440005 2024-05-23,02:04:13.000,144,11113124,-795,0,1716429852,12836.591365349996,73.05217806000292,54379.795511280005 2024-05-23,02:04:14.000,144,11113075,-795,0,1716429853,12836.631783209996,73.03103067000484,54379.81647264001 2024-05-23,02:04:15.000,144,11113077,-795,0,1716429854,12836.631783209996,72.98168676000205,54379.8024984 2024-05-23,02:04:16.000,144,11113094,-795,0,1716429855,12836.57789272999,72.96053937000397,54379.70467872 2024-05-23,02:04:17.000,144,11113113,-795,0,1716429856,12836.571156419996,72.9252937199999,54379.73961432001 2024-05-23,02:04:18.000,144,11113133,-795,0,1716429857,12836.57789272999,72.89709720000246,54379.78852416001 2024-05-23,02:04:19.000,144,11113100,-795,0,1716429858,12836.50379332,72.8900480700031,54379.68371736 2024-05-23,02:04:20.000,144,11113112,-795,0,1716429859,12836.55768379999,72.84070416000031,54379.77454992 2024-05-23,02:04:21.000,144,11113117,-795,0,1716429860,12836.54421118,72.8266059000016,54379.7326272 2024-05-23,02:04:22.000,144,11113123,-795,0,1716429861,12836.550947489995,72.77021285999945,54379.81647264001 2024-05-23,02:04:23.000,144,11113029,-795,0,1716429862,12836.550947489995,72.75611460000073,54379.85140824 2024-05-23,02:04:24.000,144,11113066,-795,0,1716429863,12836.48358439,72.67152504000114,54379.7326272 2024-05-23,02:04:25.000,144,11113081,-795,0,1716429864,12836.449902839995,72.65037765000307,54379.70467872 2024-05-23,02:04:26.000,144,11113116,-795,0,1716429865,12836.41622128999,72.62923025999771,54379.66974312001 2024-05-23,02:04:27.000,144,11113072,-795,0,1716429866,12836.43643021999,72.6433285200037,54379.627820400005 2024-05-23,02:04:28.000,144,11113122,-795,0,1716429867,12836.429693909995,72.54464069999813,54379.72564008 2024-05-23,02:04:29.000,144,11113099,-795,0,1716429868,12836.45663914999,72.53054243999941,54379.76057568 2024-05-23,02:04:30.000,144,11113141,-795,0,1716429869,12836.44316653,72.51644418000069,54379.795511280005 2024-05-23,02:04:31.000,144,11113072,-795,0,1716429870,12836.429693909995,72.52349331000005,54379.64179464001 2024-05-23,02:04:32.000,144,11113102,-795,0,1716429871,12836.40274867,72.45300200999918,54379.71865296001 2024-05-23,02:04:33.000,144,11113088,-795,0,1716429872,12836.39601235999,72.47414940000453,54379.64878176001 2024-05-23,02:04:34.000,144,11113128,-795,0,1716429873,12836.288231399994,72.4811985300039,54379.54397496 2024-05-23,02:04:35.000,144,11113123,-795,0,1716429874,12836.38253974,72.47414940000453,54379.56493632 2024-05-23,02:04:36.000,144,11113121,-795,0,1716429875,12836.4229576,72.48824766000325,54379.56493632 2024-05-23,02:04:37.000,144,11113104,-795,0,1716429876,12836.52400225,72.50939505000133,54379.68371736 2024-05-23,02:04:38.000,144,11113116,-795,0,1716429877,12836.530738559995,72.50234592000197,54379.65576888 2024-05-23,02:04:39.000,144,11113158,-795,0,1716429878,12836.550947489995,72.55168983000476,54379.627820400005 2024-05-23,02:04:40.000,144,11113083,-795,0,1716429879,12836.57789272999,72.59398461000092,54379.54397496 2024-05-23,02:04:41.000,144,11113101,-795,0,1716429880,12836.55768379999,72.69972155999858,54379.61384616 2024-05-23,02:04:42.000,144,11113089,-795,0,1716429881,12836.56442011,72.70677068999794,54379.488078 2024-05-23,02:04:43.000,144,11113108,-795,0,1716429882,12836.550947489995,72.74201634000201,54379.43916816 2024-05-23,02:04:44.000,144,11113094,-795,0,1716429883,12836.66546476,72.7913602500048,54379.62083328001 2024-05-23,02:04:45.000,144,11113139,-795,0,1716429884,12836.66546476,72.83365503000095,54379.578910560005 2024-05-23,02:04:46.000,144,11113123,-795,0,1716429885,12836.672201069996,72.84775328999967,54379.5579492 2024-05-23,02:04:47.000,144,11113101,-795,0,1716429886,12836.651992139996,72.89709720000246,54379.488078 2024-05-23,02:04:48.000,144,11113082,-795,0,1716429887,12836.732827859996,72.89709720000246,54379.53698784 2024-05-23,02:04:49.000,144,11113126,-795,0,1716429888,12836.712618929996,72.9252937199999,54379.53698784 2024-05-23,02:04:50.000,144,11113134,-795,0,1716429889,12836.766509410001,72.91119546000118,54379.578910560005 2024-05-23,02:04:51.000,144,11113105,-795,0,1716429890,12836.651992139996,72.93939197999862,54379.54397496 2024-05-23,02:04:52.000,144,11113102,-795,0,1716429891,12836.68567369,72.89709720000246,54379.530000720006 2024-05-23,02:04:53.000,144,11113126,-795,0,1716429892,12836.732827859996,72.91824459000054,54379.63480752 2024-05-23,02:04:54.000,144,11113107,-795,0,1716429893,12836.732827859996,72.8900480700031,54379.69070448001 2024-05-23,02:04:55.000,144,11113084,-795,0,1716429894,12836.699146309991,72.86185154999839,54379.65576888 2024-05-23,02:04:56.000,144,11113054,-795,0,1716429895,12836.6250469,72.84070416000031,54379.53698784 2024-05-23,02:04:57.000,144,11113023,-795,0,1716429896,12836.638519519991,72.84775328999967,54379.59987192001 2024-05-23,02:04:58.000,144,11113086,-795,0,1716429897,12836.58462904,72.81955677000224,54379.59987192001 2024-05-23,02:04:59.000,144,11113106,-795,0,1716429898,12836.57789272999,72.80545851000352,54379.59987192001 2024-05-23,02:05:00.000,144,11113111,-795,0,1716429899,12836.56442011,72.79840938000416,54379.530000720006 2024-05-23,02:05:01.000,144,11113108,-795,0,1716429900,12836.51726593999,72.79840938000416,54379.51602648 2024-05-23,02:05:02.000,144,11113102,-795,0,1716429901,12836.59810165999,72.77021285999945,54379.64179464001 2024-05-23,02:05:03.000,144,11113077,-795,0,1716429902,12836.550947489995,72.72791808000329,54379.52301360001 2024-05-23,02:05:04.000,144,11113095,-795,0,1716429903,12836.48358439,72.77021285999945,54379.47410376001 2024-05-23,02:05:05.000,144,11113115,-795,0,1716429904,12836.45663914999,72.76316373000009,54379.40423256001 2024-05-23,02:05:06.000,144,11113043,-795,0,1716429905,12836.45663914999,72.76316373000009,54379.39724544 2024-05-23,02:05:07.000,144,11113108,-795,0,1716429906,12836.49705700999,72.72791808000329,54379.530000720006 2024-05-23,02:05:08.000,144,11113086,-795,0,1716429907,12836.50379332,72.72791808000329,54379.54397496 2024-05-23,02:05:09.000,144,11113155,-755,0,1716429908,12836.449902839995,72.74201634000201,54379.40423256001 2024-05-23,02:05:10.000,144,11113110,-795,0,1716429909,12836.52400225,72.72086895000393,54379.58589768 2024-05-23,02:05:11.000,144,11113085,-795,0,1716429910,12836.510529629995,72.6785741700005,54379.43916816 2024-05-23,02:05:12.000,144,11113016,-795,0,1716429911,12836.510529629995,72.66447591000178,54379.47410376001 2024-05-23,02:05:13.000,144,11113131,-795,0,1716429912,12836.52400225,72.62218112999835,54379.48109088001 2024-05-23,02:05:14.000,144,11113110,-795,0,1716429913,12836.530738559995,72.65037765000307,54379.50205224001 2024-05-23,02:05:15.000,144,11113080,-795,0,1716429914,12836.47684807999,72.59398461000092,54379.42519392 2024-05-23,02:05:16.000,144,11113103,-795,0,1716429915,12836.46337546,72.5798863500022,54379.39025832 2024-05-23,02:05:17.000,144,11113084,-795,0,1716429916,12836.49705700999,72.56578809000348,54379.59987192001 2024-05-23,02:05:18.000,144,11113082,-795,0,1716429917,12836.48358439,72.53054243999941,54379.61384616 2024-05-23,02:05:19.000,144,11113018,-795,0,1716429918,12836.43643021999,72.52349331000005,54379.57192344001 2024-05-23,02:05:20.000,144,11113104,-795,0,1716429919,12836.348858189995,72.47414940000453,54379.43916816 2024-05-23,02:05:21.000,144,11113049,-795,0,1716429920,12836.32191295,72.4811985300039,54379.341348480004 2024-05-23,02:05:22.000,144,11113079,-795,0,1716429921,12836.389276049995,72.4671002699979,54379.47410376001 2024-05-23,02:05:23.000,144,11113100,-795,0,1716429922,12836.40274867,72.4671002699979,54379.53698784 2024-05-23,02:05:24.000,144,11113136,-795,0,1716429923,12836.39601235999,72.47414940000453,54379.578910560005 2024-05-23,02:05:25.000,144,11113088,-795,0,1716429924,12836.35559449999,72.43890375000046,54379.50205224001 2024-05-23,02:05:26.000,144,11113117,-795,0,1716429925,12836.348858189995,72.41070723000303,54379.51602648 2024-05-23,02:05:27.000,144,11113087,-795,0,1716429926,12836.36233081,72.34726506000152,54379.43916816 2024-05-23,02:05:28.000,144,11113104,-795,0,1716429927,12836.33538556999,72.38955983999767,54379.57192344001 2024-05-23,02:05:29.000,144,11113134,-795,0,1716429928,12836.328649259995,72.35431419000088,54379.47410376001 2024-05-23,02:05:30.000,144,11113148,-795,0,1716429929,12836.40274867,72.34021593000216,54379.48109088001 2024-05-23,02:05:31.000,144,11113142,-795,0,1716429930,12836.34212188,72.30497027999809,54379.30641288001 2024-05-23,02:05:32.000,144,11113129,-795,0,1716429931,12836.37580342999,72.29792114999873,54379.35532272001 2024-05-23,02:05:33.000,144,11113117,-795,0,1716429932,12836.43643021999,72.2203807199985,54379.48109088001 2024-05-23,02:05:34.000,144,11113124,-795,0,1716429933,12836.45663914999,72.22742984999786,54379.47410376001 2024-05-23,02:05:35.000,144,11113103,-795,0,1716429934,12836.348858189995,72.17103681000299,54379.2784644 2024-05-23,02:05:36.000,144,11113117,-795,0,1716429935,12836.36233081,72.17808594000235,54379.22256744 2024-05-23,02:05:37.000,144,11113029,-755,0,1716429936,12836.409484979995,72.14284028999828,54379.29942576 2024-05-23,02:05:38.000,144,11113119,-795,0,1716429937,12836.47684807999,72.1851350700017,54379.35532272001 2024-05-23,02:05:39.000,144,11113117,-795,0,1716429938,12836.490320699995,72.19923333000042,54379.38327120001 2024-05-23,02:05:40.000,144,11113117,-795,0,1716429939,12836.48358439,72.24152811000386,54379.23654168001 2024-05-23,02:05:41.000,144,11113110,-795,0,1716429940,12836.53747486999,72.1851350700017,54379.32737424 2024-05-23,02:05:42.000,144,11113074,-795,0,1716429941,12836.58462904,72.19218420000107,54379.38327120001 2024-05-23,02:05:43.000,144,11113021,-795,0,1716429942,12836.64525583,72.19923333000042,54379.44615528 2024-05-23,02:05:44.000,144,11113102,-795,0,1716429943,12836.66546476,72.24857724000321,54379.36929696 2024-05-23,02:05:45.000,144,11113080,-795,0,1716429944,12836.658728449991,72.2344789800045,54379.26449016001 2024-05-23,02:05:46.000,144,11113132,-795,0,1716429945,12836.692409999996,72.26267550000193,54379.22256744 2024-05-23,02:05:47.000,144,11113105,-795,0,1716429946,12836.806927270001,72.29792114999873,54379.33436136001 2024-05-23,02:05:48.000,144,11113120,-795,0,1716429947,12836.854081439997,72.3331668000028,54379.35532272001 2024-05-23,02:05:49.000,144,11113097,-795,0,1716429948,12836.874290369997,72.29792114999873,54379.27147728 2024-05-23,02:05:50.000,144,11113109,-795,0,1716429949,12836.840608819992,72.32611767000344,54379.26449016001 2024-05-23,02:05:51.000,144,11113075,-795,0,1716429950,12836.934917159997,72.3684124499996,54379.362309840006 2024-05-23,02:05:52.000,144,11113059,-795,0,1716429951,12836.961862399992,72.36136332000024,54379.30641288001 2024-05-23,02:05:53.000,144,11113121,-795,0,1716429952,12836.968598710002,72.35431419000088,54379.3483356 2024-05-23,02:05:54.000,144,11113103,-795,0,1716429953,12836.928180850002,72.42480549000175,54379.25750304 2024-05-23,02:05:55.000,144,11113109,-795,0,1716429954,12836.961862399992,72.42480549000175,54379.23654168001 2024-05-23,02:05:56.000,144,11113132,-795,0,1716429955,12836.995543949997,72.40365810000367,54379.22256744 2024-05-23,02:05:57.000,144,11113124,-795,0,1716429956,12837.062907049993,72.4671002699979,54379.36929696 2024-05-23,02:05:58.000,144,11113119,-795,0,1716429957,12837.022489189992,72.4811985300039,54379.38327120001 2024-05-23,02:05:59.000,144,11113003,-795,0,1716429958,12836.995543949997,72.52349331000005,54379.26449016001 2024-05-23,02:06:00.000,144,11113115,-795,0,1716429959,12836.921444539992,72.55873896000412,54379.15968336 2024-05-23,02:06:01.000,144,11113040,-795,0,1716429960,12836.948389780002,72.60103374000028,54379.22256744 2024-05-23,02:06:02.000,144,11113096,-795,0,1716429961,12836.968598710002,72.62218112999835,54379.32737424 2024-05-23,02:06:03.000,144,11113115,-795,0,1716429962,12837.002280259992,72.63627939000435,54379.30641288001 2024-05-23,02:06:04.000,144,11113143,-795,0,1716429963,12836.982071329992,72.6785741700005,54379.362309840006 2024-05-23,02:06:05.000,144,11113143,-795,0,1716429964,12837.015752879997,72.69267242999922,54379.32038712 2024-05-23,02:06:06.000,144,11113067,-795,0,1716429965,12837.015752879997,72.73496721000265,54379.362309840006 2024-05-23,02:06:07.000,144,11113113,-795,0,1716429966,12837.029225500002,72.73496721000265,54379.39025832 2024-05-23,02:06:08.000,144,11113100,-795,0,1716429967,12836.988807640002,72.79840938000416,54379.32737424 2024-05-23,02:06:09.000,144,11113159,-795,0,1716429968,12836.968598710002,72.81955677000224,54379.27147728 2024-05-23,02:06:10.000,144,11113106,-795,0,1716429969,12836.975335019997,72.81250764000288,54379.20160608 2024-05-23,02:06:11.000,144,11113091,-795,0,1716429970,12836.955126089997,72.7913602500048,54379.20160608 2024-05-23,02:06:12.000,144,11113123,-795,0,1716429971,12837.042698119993,72.81250764000288,54379.35532272001 2024-05-23,02:06:13.000,144,11113085,-795,0,1716429972,12837.069643360002,72.78431111999816,54379.40423256001 2024-05-23,02:06:14.000,144,11113076,-795,0,1716429973,12837.103324909993,72.7913602500048,54379.40423256001 2024-05-23,02:06:15.000,144,11113059,-795,0,1716429974,12837.089852290002,72.77021285999945,54379.411219680005 2024-05-23,02:06:16.000,144,11113083,-795,0,1716429975,12837.069643360002,72.76316373000009,54379.22256744 2024-05-23,02:06:17.000,144,11113100,-795,0,1716429976,12836.995543949997,72.7772619899988,54379.23654168001 2024-05-23,02:06:18.000,144,11113022,-795,0,1716429977,12837.015752879997,72.76316373000009,54379.173657600004 2024-05-23,02:06:19.000,144,11113106,-795,0,1716429978,12837.076379669998,72.78431111999816,54379.32737424 2024-05-23,02:06:20.000,144,11113082,-795,0,1716429979,12837.116797529998,72.76316373000009,54379.362309840006 2024-05-23,02:06:21.000,144,11113131,-795,0,1716429980,12837.096588599998,72.72791808000329,54379.32038712 2024-05-23,02:06:22.000,144,11113094,-795,0,1716429981,12837.089852290002,72.76316373000009,54379.22955456 2024-05-23,02:06:23.000,144,11113118,-795,0,1716429982,12837.103324909993,72.84775328999967,54379.40423256001 2024-05-23,02:06:24.000,144,11113057,-795,0,1716429983,12837.083115979993,72.84070416000031,54379.341348480004 2024-05-23,02:06:25.000,144,11113142,-795,0,1716429984,12837.015752879997,72.86185154999839,54379.20160608 2024-05-23,02:06:26.000,144,11113104,-795,0,1716429985,12837.049434430002,72.86890067999775,54379.18763184001 2024-05-23,02:06:27.000,144,11113133,-795,0,1716429986,12837.056170739997,72.91119546000118,54379.3483356 2024-05-23,02:06:28.000,144,11113103,-795,0,1716429987,12837.123533839993,72.96053937000397,54379.33436136001 2024-05-23,02:06:29.000,144,11113080,-795,0,1716429988,12837.069643360002,73.01693240999884,54379.31340000001 2024-05-23,02:06:30.000,144,11113097,-795,0,1716429989,12837.042698119993,73.073325450001,54379.23654168001 2024-05-23,02:06:31.000,144,11113060,-795,0,1716429990,12837.069643360002,73.10857109999779,54379.35532272001 2024-05-23,02:06:32.000,144,11113083,-795,0,1716429991,12837.076379669998,73.15791501000058,54379.23654168001 2024-05-23,02:06:33.000,144,11113091,-795,0,1716429992,12837.049434430002,73.18611152999802,54379.145709120006 2024-05-23,02:06:34.000,144,11113073,-795,0,1716429993,12837.089852290002,73.25660282999888,54379.124747760005 2024-05-23,02:06:35.000,144,11113107,-795,0,1716429994,12837.062907049993,73.26365195999824,54379.15269624 2024-05-23,02:06:36.000,144,11113064,-795,0,1716429995,12837.022489189992,73.27070109000488,54378.957056880005 2024-05-23,02:06:37.000,144,11113056,-795,0,1716429996,12837.089852290002,73.35529065000446,54379.08981216 2024-05-23,02:06:38.000,144,11113117,-795,0,1716429997,12837.211105869988,73.40463455999998,54379.25051592 2024-05-23,02:06:39.000,144,11113034,-795,0,1716429998,12837.163951699993,73.46807673000148,54379.124747760005 2024-05-23,02:06:40.000,144,11113101,-795,0,1716429999,12837.163951699993,73.51037151000492,54379.04090232 2024-05-23,02:06:41.000,144,11113069,-795,0,1716430000,12837.217842179998,73.4821749900002,54379.1037864 2024-05-23,02:06:42.000,144,11113077,-795,0,1716430001,12837.285205279994,73.55266629000107,54379.11776064001 2024-05-23,02:06:43.000,144,11113111,-795,0,1716430002,12837.291941589989,73.51742064000427,54379.13872200001 2024-05-23,02:06:44.000,144,11113083,-795,0,1716430003,12837.332359449989,73.57381367999915,54379.194618960006 2024-05-23,02:06:45.000,144,11113096,-795,0,1716430004,12837.318886829999,73.5949610700045,54379.22256744 2024-05-23,02:06:46.000,144,11113094,-795,0,1716430005,12837.339095759999,73.53856803000235,54379.145709120006 2024-05-23,02:06:47.000,144,11113087,-795,0,1716430006,12837.399722549999,73.51037151000492,54379.25051592 2024-05-23,02:06:48.000,144,11113081,-795,0,1716430007,12837.386249929994,73.53856803000235,54379.15269624 2024-05-23,02:06:49.000,144,11113129,-795,0,1716430008,12837.386249929994,73.51742064000427,54379.194618960006 2024-05-23,02:06:50.000,144,11113137,-795,0,1716430009,12837.366040999994,73.51037151000492,54379.15269624 2024-05-23,02:06:51.000,144,11113096,-795,0,1716430010,12837.312150519989,73.46102760000213,54379.124747760005 2024-05-23,02:06:52.000,144,11113116,-795,0,1716430011,12837.345832069994,73.48922411999956,54379.30641288001 2024-05-23,02:06:53.000,144,11113045,-795,0,1716430012,12837.352568379989,73.46807673000148,54379.36929696 2024-05-23,02:06:54.000,144,11113102,-795,0,1716430013,12837.264996349993,73.44692934000341,54379.23654168001 2024-05-23,02:06:55.000,144,11113075,-795,0,1716430014,12837.298677899998,73.46102760000213,54379.37628408 2024-05-23,02:06:56.000,144,11113040,-795,0,1716430015,12837.130270150003,73.43988021000405,54379.15968336 2024-05-23,02:06:57.000,144,11113090,-795,0,1716430016,12837.143742769993,73.4821749900002,54379.22955456 2024-05-23,02:06:58.000,144,11113130,-795,0,1716430017,12837.123533839993,73.50332237999828,54379.33436136001 2024-05-23,02:06:59.000,144,11113095,-795,0,1716430018,12837.103324909993,73.45397847000277,54379.29942576 2024-05-23,02:07:00.000,144,11113166,-795,0,1716430019,12836.988807640002,73.51037151000492,54379.194618960006 2024-05-23,02:07:01.000,144,11113136,-795,0,1716430020,12836.955126089997,73.47512586000084,54379.2784644 2024-05-23,02:07:02.000,144,11113136,-795,0,1716430021,12836.975335019997,73.53856803000235,54379.33436136001 2024-05-23,02:07:03.000,144,11113043,-795,0,1716430022,12836.914708229997,73.50332237999828,54379.32038712 2024-05-23,02:07:04.000,144,11113102,-795,0,1716430023,12836.874290369997,73.55266629000107,54379.23654168001 2024-05-23,02:07:05.000,144,11113112,-795,0,1716430024,12836.833872509997,73.57381367999915,54379.13173488 2024-05-23,02:07:06.000,144,11113093,-795,0,1716430025,12836.806927270001,73.55971542000043,54379.15269624 2024-05-23,02:07:07.000,144,11113107,-795,0,1716430026,12836.847345130001,73.57381367999915,54379.25750304 2024-05-23,02:07:08.000,144,11113084,-795,0,1716430027,12836.806927270001,73.56676454999979,54379.243528800005 2024-05-23,02:07:09.000,144,11113101,-795,0,1716430028,12836.779982029992,73.56676454999979,54379.173657600004 2024-05-23,02:07:10.000,144,11113116,-795,0,1716430029,12836.719355239991,73.58086280999851,54379.11776064001 2024-05-23,02:07:11.000,144,11113046,-795,0,1716430030,12836.793454649996,73.58086280999851,54379.22955456 2024-05-23,02:07:12.000,144,11113110,-795,0,1716430031,12836.726091550001,73.60201020000386,54379.2085932 2024-05-23,02:07:13.000,144,11113086,-795,0,1716430032,12836.719355239991,73.53856803000235,54379.21558032001 2024-05-23,02:07:14.000,144,11113087,-795,0,1716430033,12836.658728449991,73.52446977000363,54379.13872200001 2024-05-23,02:07:15.000,144,11113123,-795,0,1716430034,12836.53747486999,73.52446977000363,54379.075837920005 2024-05-23,02:07:16.000,144,11113103,-795,0,1716430035,12836.56442011,73.55266629000107,54379.08981216 2024-05-23,02:07:17.000,144,11113092,-795,0,1716430036,12836.651992139996,73.50332237999828,54379.26449016001 2024-05-23,02:07:18.000,144,11113121,-795,0,1716430037,12836.611574279996,73.52446977000363,54379.145709120006 2024-05-23,02:07:19.000,144,11113130,-795,0,1716430038,12836.6250469,73.46102760000213,54379.16667048001 2024-05-23,02:07:20.000,144,11113079,-795,0,1716430039,12836.510529629995,73.50332237999828,54378.94308264 2024-05-23,02:07:21.000,144,11113075,-795,0,1716430040,12836.50379332,73.46102760000213,54378.88718568 2024-05-23,02:07:22.000,144,11113087,-795,0,1716430041,12836.591365349996,73.51037151000492,54379.1037864 2024-05-23,02:07:23.000,144,11113119,-795,0,1716430042,12836.47684807999,73.4821749900002,54379.04090232 2024-05-23,02:07:24.000,144,11113080,-795,0,1716430043,12836.54421118,73.50332237999828,54379.16667048001 2024-05-23,02:07:25.000,144,11113107,-795,0,1716430044,12836.591365349996,73.50332237999828,54379.145709120006 2024-05-23,02:07:26.000,144,11113080,-795,0,1716430045,12836.530738559995,73.49627324999892,54379.09679928001 2024-05-23,02:07:27.000,144,11113111,-795,0,1716430046,12836.57789272999,73.44692934000341,54379.124747760005 2024-05-23,02:07:28.000,144,11113106,-795,0,1716430047,12836.490320699995,73.44692934000341,54379.075837920005 2024-05-23,02:07:29.000,144,11113102,-795,0,1716430048,12836.530738559995,73.39758543000062,54379.08282504 2024-05-23,02:07:30.000,144,11113143,-795,0,1716430049,12836.470111769995,73.40463455999998,54378.97103112001 2024-05-23,02:07:31.000,144,11113078,-795,0,1716430050,12836.449902839995,73.35529065000446,54378.964044 2024-05-23,02:07:32.000,144,11113071,-795,0,1716430051,12836.490320699995,73.3834871700019,54379.1037864 2024-05-23,02:07:33.000,144,11113116,-795,0,1716430052,12836.36233081,73.29889761000231,54378.87321144 2024-05-23,02:07:34.000,144,11113095,-795,0,1716430053,12836.41622128999,73.31299587000103,54379.13173488 2024-05-23,02:07:35.000,144,11113123,-795,0,1716430054,12836.39601235999,73.24250457000016,54379.124747760005 2024-05-23,02:07:36.000,144,11113075,-795,0,1716430055,12836.268022469994,73.2354554400008,54378.94308264 2024-05-23,02:07:37.000,144,11113029,-795,0,1716430056,12836.247813539994,73.20020979000401,54378.91513416 2024-05-23,02:07:38.000,144,11113091,-795,0,1716430057,12836.166977819994,73.18611152999802,54379.005966720004 2024-05-23,02:07:39.000,144,11113106,-795,0,1716430058,12836.180450439999,73.09447283999907,54379.0339152 2024-05-23,02:07:40.000,144,11113135,-795,0,1716430059,12836.133296269989,73.0380798000042,54378.93609552 2024-05-23,02:07:41.000,144,11113132,-795,0,1716430060,12836.153505199989,72.94644110999798,54378.92212128 2024-05-23,02:07:42.000,144,11113099,-795,0,1716430061,12836.126559959994,72.91119546000118,54378.91513416 2024-05-23,02:07:43.000,144,11113123,-795,0,1716430062,12836.166977819994,72.86890067999775,54378.90115992001 2024-05-23,02:07:44.000,144,11113084,-795,0,1716430063,12836.113087339989,72.88299894000374,54378.76840464 2024-05-23,02:07:45.000,144,11113131,-795,0,1716430064,12836.119823649999,72.91119546000118,54378.7544304 2024-05-23,02:07:46.000,144,11113095,-795,0,1716430065,12836.092878409989,72.97463763000269,54378.72648192 2024-05-23,02:07:47.000,144,11113149,-795,0,1716430066,12836.099614719998,72.96758850000333,54378.84526296 2024-05-23,02:07:48.000,144,11113090,-795,0,1716430067,12836.025515309993,73.0239815399982,54378.91513416 2024-05-23,02:07:49.000,144,11113148,-795,0,1716430068,12835.998570069998,73.0239815399982,54378.908147040005 2024-05-23,02:07:50.000,144,11113109,-795,0,1716430069,12835.931206969988,73.09447283999907,54378.8243016 2024-05-23,02:07:51.000,144,11113087,-795,0,1716430070,12835.910998040003,73.09447283999907,54378.93609552 2024-05-23,02:07:52.000,144,11113084,-795,0,1716430071,12835.857107559998,73.14381675000186,54378.88718568 2024-05-23,02:07:53.000,144,11113089,-795,0,1716430072,12835.890789110003,73.17906239999866,54378.88019856001 2024-05-23,02:07:54.000,144,11113083,-795,0,1716430073,12835.803217079992,73.21430805000273,54378.8243016 2024-05-23,02:07:55.000,144,11113119,-795,0,1716430074,12835.884052799993,73.22135718000209,54378.8243016 2024-05-23,02:07:56.000,144,11113092,-795,0,1716430075,12835.884052799993,73.20020979000401,54378.8243016 2024-05-23,02:07:57.000,144,11113108,-795,0,1716430076,12835.910998040003,73.24250457000016,54378.76840464 2024-05-23,02:07:58.000,144,11113104,-795,0,1716430077,12835.944679589993,73.25660282999888,54378.91513416 2024-05-23,02:07:59.000,144,11113174,-795,0,1716430078,12835.991833759988,73.2354554400008,54378.92212128 2024-05-23,02:08:00.000,144,11113119,-795,0,1716430079,12835.924470659993,73.24250457000016,54378.88019856001 2024-05-23,02:08:01.000,144,11113095,-795,0,1716430080,12835.917734349998,73.25660282999888,54378.73346904001 2024-05-23,02:08:02.000,144,11113132,-795,0,1716430081,12835.917734349998,73.24250457000016,54378.76840464 2024-05-23,02:08:03.000,144,11113104,-795,0,1716430082,12836.005306379993,73.2354554400008,54378.81731448 2024-05-23,02:08:04.000,144,11113103,-795,0,1716430083,12835.951415899988,73.20725892000337,54378.70552056 2024-05-23,02:08:05.000,144,11113105,-795,0,1716430084,12836.025515309993,73.15086588000122,54378.76840464 2024-05-23,02:08:06.000,144,11113130,-795,0,1716430085,12836.032251619989,73.08742370999971,54378.8941728 2024-05-23,02:08:07.000,144,11113126,-795,0,1716430086,12835.985097449993,73.04512893000356,54378.859237200006 2024-05-23,02:08:08.000,144,11113068,-795,0,1716430087,12835.830162320002,73.0380798000042,54378.77539176 2024-05-23,02:08:09.000,144,11113130,-795,0,1716430088,12835.769535530002,73.0380798000042,54378.83128872001 2024-05-23,02:08:10.000,144,11113088,-795,0,1716430089,12835.634809329997,73.073325450001,54378.88718568 2024-05-23,02:08:11.000,144,11113106,-795,0,1716430090,12835.533764679996,73.15791501000058,54378.740456160005 2024-05-23,02:08:12.000,144,11113129,-795,0,1716430091,12835.42598372,73.1720132699993,54378.76840464 2024-05-23,02:08:13.000,144,11113107,-795,0,1716430092,12835.533764679996,73.20020979000401,54378.93609552 2024-05-23,02:08:14.000,144,11113116,-795,0,1716430093,12835.493346819996,73.2354554400008,54378.91513416 2024-05-23,02:08:15.000,144,11113109,-795,0,1716430094,12835.42598372,73.27775022000424,54378.859237200006 2024-05-23,02:08:16.000,144,11113139,-795,0,1716430095,12835.331675379995,73.31299587000103,54378.78237888001 2024-05-23,02:08:17.000,144,11113158,-795,0,1716430096,12835.311466449995,73.29184848000295,54378.80334024001 2024-05-23,02:08:18.000,144,11113030,-795,0,1716430097,12835.24410335,73.30594674000167,54378.740456160005 2024-05-23,02:08:19.000,144,11113122,-795,0,1716430098,12835.27778489999,73.32709412999975,54378.83128872001 2024-05-23,02:08:20.000,144,11113131,-795,0,1716430099,12835.29799382999,73.35529065000446,54378.88718568 2024-05-23,02:08:21.000,144,11113123,-795,0,1716430100,12835.26431228,73.3834871700019,54378.810327360006 2024-05-23,02:08:22.000,144,11113108,-795,0,1716430101,12835.23736703999,73.36233978000382,54378.76141752001 2024-05-23,02:08:23.000,144,11113081,-795,0,1716430102,12835.23736703999,73.37643804000254,54378.72648192 2024-05-23,02:08:24.000,144,11113089,-795,0,1716430103,12835.23736703999,73.37643804000254,54378.691546320006 2024-05-23,02:08:25.000,144,11113119,-795,0,1716430104,12835.210421799995,73.34119238999847,54378.6496236 2024-05-23,02:08:26.000,144,11113096,-795,0,1716430105,12835.19694917999,73.32004500000039,54378.691546320006 2024-05-23,02:08:27.000,144,11113124,-795,0,1716430106,12835.25757596999,73.32004500000039,54378.80334024001 2024-05-23,02:08:28.000,144,11113112,-795,0,1716430107,12835.291257519995,73.29889761000231,54378.859237200006 2024-05-23,02:08:29.000,144,11113101,-795,0,1716430108,12835.25757596999,73.24250457000016,54378.83128872001 2024-05-23,02:08:30.000,144,11113127,-795,0,1716430109,12835.29799382999,73.22135718000209,54378.87321144 2024-05-23,02:08:31.000,144,11113052,-795,0,1716430110,12835.32493907,73.2354554400008,54378.88019856001 2024-05-23,02:08:32.000,144,11113086,-795,0,1716430111,12835.291257519995,73.20020979000401,54378.8243016 2024-05-23,02:08:33.000,144,11113135,-795,0,1716430112,12835.271048589995,73.20020979000401,54378.83128872001 2024-05-23,02:08:34.000,144,11113100,-795,0,1716430113,12835.210421799995,73.2354554400008,54378.69853344 2024-05-23,02:08:35.000,144,11113085,-795,0,1716430114,12835.10264084,73.20725892000337,54378.53084256 2024-05-23,02:08:36.000,144,11113111,-795,0,1716430115,12835.109377149995,73.21430805000273,54378.43302288 2024-05-23,02:08:37.000,144,11113111,-795,0,1716430116,12835.20368549,73.24955369999952,54378.78237888001 2024-05-23,02:08:38.000,144,11113100,-795,0,1716430117,12835.15653131999,73.20020979000401,54378.8243016 2024-05-23,02:08:39.000,144,11113106,-795,0,1716430118,12835.07569559999,73.24250457000016,54378.66359784001 2024-05-23,02:08:40.000,144,11113072,-795,0,1716430119,12835.05548666999,73.29889761000231,54378.76141752001 2024-05-23,02:08:41.000,144,11113114,-795,0,1716430120,12835.03527773999,73.33414325999911,54378.691546320006 2024-05-23,02:08:42.000,144,11113103,-795,0,1716430121,12835.01506880999,73.30594674000167,54378.7194948 2024-05-23,02:08:43.000,144,11113135,-795,0,1716430122,12834.988123569994,73.31299587000103,54378.71250768001 2024-05-23,02:08:44.000,144,11113098,-795,0,1716430123,12834.981387259999,73.30594674000167,54378.81731448 2024-05-23,02:08:45.000,144,11113132,-795,0,1716430124,12834.961178329999,73.31299587000103,54378.84526296 2024-05-23,02:08:46.000,144,11113090,-795,0,1716430125,12834.914024159989,73.2847993500036,54378.65661072 2024-05-23,02:08:47.000,144,11113057,-795,0,1716430126,12834.934233089989,73.29184848000295,54378.80334024001 2024-05-23,02:08:48.000,144,11113090,-795,0,1716430127,12834.940969399999,73.27070109000488,54378.7544304 2024-05-23,02:08:49.000,144,11113092,-795,0,1716430128,12834.907287849994,73.25660282999888,54378.8243016 2024-05-23,02:08:50.000,144,11113142,-795,0,1716430129,12834.887078919994,73.24955369999952,54378.70552056 2024-05-23,02:08:51.000,144,11113082,-795,0,1716430130,12834.860133679998,73.22135718000209,54378.72648192 2024-05-23,02:08:52.000,144,11113127,-795,0,1716430131,12834.920760469999,73.18611152999802,54378.7544304 2024-05-23,02:08:53.000,144,11113090,-795,0,1716430132,12834.940969399999,73.10857109999779,54378.838275840004 2024-05-23,02:08:54.000,144,11113093,-795,0,1716430133,12834.947705709994,73.08742370999971,54378.810327360006 2024-05-23,02:08:55.000,144,11113009,-795,0,1716430134,12834.914024159989,72.99578502000077,54378.8243016 2024-05-23,02:08:56.000,144,11113072,-795,0,1716430135,12834.954442019989,73.00988327999949,54378.70552056 2024-05-23,02:08:57.000,144,11113029,-795,0,1716430136,12834.920760469999,72.93234284999926,54378.53782968 2024-05-23,02:08:58.000,144,11113073,-795,0,1716430137,12835.028541429994,72.88299894000374,54378.44001 2024-05-23,02:08:59.000,144,11113108,-795,0,1716430138,12835.11611345999,72.93234284999926,54378.46097136 2024-05-23,02:09:00.000,144,11113047,-795,0,1716430139,12835.13632238999,73.073325450001,54378.41904864 2024-05-23,02:09:01.000,144,11113097,-795,0,1716430140,12835.09590452999,73.15086588000122,54378.59372664001 2024-05-23,02:09:02.000,144,11113096,-795,0,1716430141,12835.01506880999,73.22135718000209,54378.68455920001 2024-05-23,02:09:03.000,144,11113026,-795,0,1716430142,12834.880342609998,73.22135718000209,54378.740456160005 2024-05-23,02:09:04.000,144,11113044,-795,0,1716430143,12834.745616409993,73.25660282999888,54378.49590696001 2024-05-23,02:09:05.000,144,11113140,-795,0,1716430144,12834.765825339993,73.20725892000337,54378.62866224 2024-05-23,02:09:06.000,144,11113129,-795,0,1716430145,12834.725407479993,73.20725892000337,54378.642636480006 2024-05-23,02:09:07.000,144,11113104,-795,0,1716430146,12834.738880099998,73.17906239999866,54378.740456160005 2024-05-23,02:09:08.000,144,11113113,-795,0,1716430147,12834.792770579988,73.17906239999866,54378.80334024001 2024-05-23,02:09:09.000,144,11113119,-795,0,1716430148,12834.718671169998,73.15791501000058,54378.740456160005 2024-05-23,02:09:10.000,144,11113116,-795,0,1716430149,12834.745616409993,73.1367676200025,54378.7194948 2024-05-23,02:09:11.000,144,11113010,-795,0,1716430150,12834.745616409993,73.1367676200025,54378.87321144 2024-05-23,02:09:12.000,144,11113098,-795,0,1716430151,12834.732143789988,73.11562023000442,54378.73346904001 2024-05-23,02:09:13.000,144,11113133,-795,0,1716430152,12834.711934860003,73.05922719000228,54378.84526296 2024-05-23,02:09:14.000,144,11113144,-795,0,1716430153,12834.664780689993,73.05922719000228,54378.67757208 2024-05-23,02:09:15.000,144,11113056,-795,0,1716430154,12834.597417589997,73.00988327999949,54378.59372664001 2024-05-23,02:09:16.000,144,11113136,-795,0,1716430155,12834.610890210002,73.04512893000356,54378.66359784001 2024-05-23,02:09:17.000,144,11113074,-555,0,1716430156,12834.610890210002,73.00988327999949,54378.859237200006 2024-05-23,02:09:18.000,144,11113105,-795,0,1716430157,12834.577208659997,72.96758850000333,54378.83128872001 2024-05-23,02:09:19.000,144,11113099,-795,0,1716430158,12834.570472350002,72.93939197999862,54378.81731448 2024-05-23,02:09:20.000,144,11113091,-795,0,1716430159,12834.422273529992,72.98168676000205,54378.60071376 2024-05-23,02:09:21.000,144,11113074,-795,0,1716430160,12834.422273529992,72.96758850000333,54378.69853344 2024-05-23,02:09:22.000,144,11113139,-795,0,1716430161,12834.422273529992,72.99578502000077,54378.642636480006 2024-05-23,02:09:23.000,144,11113078,-795,0,1716430162,12834.368383050001,72.97463763000269,54378.71250768001 2024-05-23,02:09:24.000,144,11113141,-795,0,1716430163,12834.395328289997,73.00988327999949,54378.69853344 2024-05-23,02:09:25.000,144,11113090,-795,0,1716430164,12834.375119359996,72.98873589000141,54378.63564936001 2024-05-23,02:09:26.000,144,11113127,-795,0,1716430165,12834.361646739992,73.00988327999949,54378.5797524 2024-05-23,02:09:27.000,144,11113081,-795,0,1716430166,12834.381855669992,73.00283415000013,54378.58673952 2024-05-23,02:09:28.000,144,11113057,-795,0,1716430167,12834.429009840002,73.04512893000356,54378.48891984 2024-05-23,02:09:29.000,144,11113122,-795,0,1716430168,12834.455955079997,73.01693240999884,54378.502894080004 2024-05-23,02:09:30.000,144,11113103,-795,0,1716430169,12834.435746149997,73.00988327999949,54378.34917744001 2024-05-23,02:09:31.000,144,11113112,-795,0,1716430170,12834.388591980001,72.95349024000461,54378.39110016 2024-05-23,02:09:32.000,144,11113109,-795,0,1716430171,12834.503109249992,72.94644110999798,54378.54481680001 2024-05-23,02:09:33.000,144,11113121,-795,0,1716430172,12834.482900319992,72.91119546000118,54378.60770088 2024-05-23,02:09:34.000,144,11113112,-795,0,1716430173,12834.489636630002,72.8900480700031,54378.59372664001 2024-05-23,02:09:35.000,144,11113145,-795,0,1716430174,12834.415537219997,72.8900480700031,54378.60071376 2024-05-23,02:09:36.000,144,11113099,-795,0,1716430175,12834.402064599992,72.90414633000182,54378.48891984 2024-05-23,02:09:37.000,144,11113115,-795,0,1716430176,12834.381855669992,72.90414633000182,54378.42603576001 2024-05-23,02:09:38.000,144,11113117,-795,0,1716430177,12834.341437809991,72.96053937000397,54378.51686832001 2024-05-23,02:09:39.000,144,11113100,-795,0,1716430178,12834.327965190001,72.93939197999862,54378.5797524 2024-05-23,02:09:40.000,144,11113157,-795,0,1716430179,12834.327965190001,72.99578502000077,54378.41904864 2024-05-23,02:09:41.000,144,11113098,-795,0,1716430180,12834.341437809991,72.99578502000077,54378.60071376 2024-05-23,02:09:42.000,144,11113105,-795,0,1716430181,12834.348174120001,73.0239815399982,54378.48193272 2024-05-23,02:09:43.000,144,11113109,-795,0,1716430182,12834.354910429996,73.04512893000356,54378.572765280005 2024-05-23,02:09:44.000,144,11113110,-795,0,1716430183,12834.301019949991,73.10857109999779,54378.39110016 2024-05-23,02:09:45.000,144,11113114,-795,0,1716430184,12834.2673384,73.08037458000035,54378.405074400005 2024-05-23,02:09:46.000,144,11113090,-795,0,1716430185,12834.199975299991,73.14381675000186,54378.32821608001 2024-05-23,02:09:47.000,144,11113097,-795,0,1716430186,12834.240393159991,73.1720132699993,54378.44699712001 2024-05-23,02:09:48.000,144,11113060,-795,0,1716430187,12834.274074709996,73.22135718000209,54378.502894080004 2024-05-23,02:09:49.000,144,11113142,-795,0,1716430188,12834.280811019991,73.20725892000337,54378.5098812 2024-05-23,02:09:50.000,144,11113116,-795,0,1716430189,12834.287547330001,73.19316066000465,54378.453984240005 2024-05-23,02:09:51.000,144,11113111,-795,0,1716430190,12834.2673384,73.20020979000401,54378.405074400005 2024-05-23,02:09:52.000,144,11113108,-795,0,1716430191,12834.287547330001,73.20020979000401,54378.453984240005 2024-05-23,02:09:53.000,144,11113093,-795,0,1716430192,12834.274074709996,73.12971849000314,54378.335203200004 2024-05-23,02:09:54.000,144,11113109,-795,0,1716430193,12834.307756260001,73.12971849000314,54378.188473680006 2024-05-23,02:09:55.000,144,11113105,-795,0,1716430194,12834.348174120001,73.08037458000035,54378.32122896 2024-05-23,02:09:56.000,144,11113099,-795,0,1716430195,12834.361646739992,73.09447283999907,54378.265332 2024-05-23,02:09:57.000,144,11113129,-795,0,1716430196,12834.496372939997,73.03103067000484,54378.405074400005 2024-05-23,02:09:58.000,144,11113110,-795,0,1716430197,12834.496372939997,73.05217806000292,54378.41904864 2024-05-23,02:09:59.000,144,11113116,-795,0,1716430198,12834.476164009997,72.96758850000333,54378.38411304 2024-05-23,02:10:00.000,144,11113126,-795,0,1716430199,12834.449218770002,73.04512893000356,54378.18148656001 2024-05-23,02:10:01.000,144,11113151,-795,0,1716430200,12834.496372939997,73.03103067000484,54378.21642216 2024-05-23,02:10:02.000,144,11113140,-795,0,1716430201,12834.482900319992,73.09447283999907,54378.1954608 2024-05-23,02:10:03.000,144,11113073,-795,0,1716430202,12834.509845560002,73.073325450001,54378.18148656001 2024-05-23,02:10:04.000,144,11113109,-795,0,1716430203,12834.482900319992,73.15791501000058,54378.18148656001 2024-05-23,02:10:05.000,144,11113119,-795,0,1716430204,12834.489636630002,73.1720132699993,54378.15353808 2024-05-23,02:10:06.000,144,11113129,-795,0,1716430205,12834.476164009997,73.29184848000295,54378.08366688 2024-05-23,02:10:07.000,144,11113164,-795,0,1716430206,12834.462691389992,73.3834871700019,54378.1954608 2024-05-23,02:10:08.000,144,11113140,-795,0,1716430207,12834.375119359996,73.51742064000427,54378.17449944 2024-05-23,02:10:09.000,144,11113116,-795,0,1716430208,12834.2673384,73.58086280999851,54378.237383520005 2024-05-23,02:10:10.000,144,11113110,-795,0,1716430209,12834.10566696,73.58791193999787,54378.13257672001 2024-05-23,02:10:11.000,144,11113091,-795,0,1716430210,12834.031567549995,73.58791193999787,54378.167512320004 2024-05-23,02:10:12.000,144,11113138,-795,0,1716430211,12834.05851278999,73.56676454999979,54378.27231912 2024-05-23,02:10:13.000,144,11113071,-795,0,1716430212,12834.071985409995,73.55266629000107,54378.3701388 2024-05-23,02:10:14.000,144,11113151,-795,0,1716430213,12834.05851278999,73.54561716000171,54378.41904864 2024-05-23,02:10:15.000,144,11113136,-795,0,1716430214,12834.01809492999,73.51037151000492,54378.43302288 2024-05-23,02:10:16.000,144,11113113,-795,0,1716430215,12834.011358619995,73.4821749900002,54378.27930624001 2024-05-23,02:10:17.000,144,11113143,-795,0,1716430216,12834.092194339995,73.46807673000148,54378.36315168 2024-05-23,02:10:18.000,144,11113152,-795,0,1716430217,12834.071985409995,73.46807673000148,54378.42603576001 2024-05-23,02:10:19.000,144,11113135,-795,0,1716430218,12834.132612199995,73.42578194999805,54378.453984240005 2024-05-23,02:10:20.000,144,11113131,-795,0,1716430219,12834.13934850999,73.39758543000062,54378.37712592001 2024-05-23,02:10:21.000,144,11113134,-795,0,1716430220,12834.20671161,73.36938891000318,54378.405074400005 2024-05-23,02:10:22.000,144,11113107,-795,0,1716430221,12834.274074709996,73.32709412999975,54378.572765280005 2024-05-23,02:10:23.000,144,11113097,-795,0,1716430222,12834.314492569996,73.29184848000295,54378.53782968 2024-05-23,02:10:24.000,144,11113086,-795,0,1716430223,12834.294283639996,73.27070109000488,54378.5098812 2024-05-23,02:10:25.000,144,11113095,-795,0,1716430224,12834.354910429996,73.2354554400008,54378.356164560006 2024-05-23,02:10:26.000,144,11113139,-795,0,1716430225,12834.314492569996,73.22135718000209,54378.39110016 2024-05-23,02:10:27.000,144,11113094,-795,0,1716430226,12834.408800910001,73.20020979000401,54378.46795848001 2024-05-23,02:10:28.000,144,11113110,-795,0,1716430227,12834.402064599992,73.22135718000209,54378.55180392 2024-05-23,02:10:29.000,144,11113135,-795,0,1716430228,12834.375119359996,73.20725892000337,54378.41206152 2024-05-23,02:10:30.000,144,11113109,-795,0,1716430229,12834.375119359996,73.2354554400008,54378.46097136 2024-05-23,02:10:31.000,144,11113088,-795,0,1716430230,12834.388591980001,73.20020979000401,54378.51686832001 2024-05-23,02:10:32.000,144,11113106,-795,0,1716430231,12834.354910429996,73.22840631000145,54378.48891984 2024-05-23,02:10:33.000,144,11113115,-795,0,1716430232,12834.361646739992,73.21430805000273,54378.46795848001 2024-05-23,02:10:34.000,144,11113072,-795,0,1716430233,12834.24712947,73.20725892000337,54378.46795848001 2024-05-23,02:10:35.000,144,11113103,-795,0,1716430234,12834.287547330001,73.22840631000145,54378.38411304 2024-05-23,02:10:36.000,144,11113096,-795,0,1716430235,12834.22692054,73.24250457000016,54378.39808728001 2024-05-23,02:10:37.000,144,11113102,-795,0,1716430236,12834.24712947,73.27070109000488,54378.51686832001 2024-05-23,02:10:38.000,144,11113115,-795,0,1716430237,12834.20671161,73.30594674000167,54378.53782968 2024-05-23,02:10:39.000,144,11113079,-795,0,1716430238,12834.240393159991,73.29889761000231,54378.5098812 2024-05-23,02:10:40.000,144,11113098,-795,0,1716430239,12834.16629375,73.35529065000446,54378.38411304 2024-05-23,02:10:41.000,144,11113062,-795,0,1716430240,12834.02483124,73.39758543000062,54378.31424184 2024-05-23,02:10:42.000,144,11113094,-795,0,1716430241,12834.14608482,73.37643804000254,54378.46097136 2024-05-23,02:10:43.000,144,11113113,-795,0,1716430242,12834.132612199995,73.39758543000062,54378.41206152 2024-05-23,02:10:44.000,144,11113109,-795,0,1716430243,12834.152821129996,73.39758543000062,54378.43302288 2024-05-23,02:10:45.000,144,11113101,-795,0,1716430244,12834.092194339995,73.4187328199987,54378.307254720006 2024-05-23,02:10:46.000,144,11113133,-795,0,1716430245,12834.14608482,73.44692934000341,54378.356164560006 2024-05-23,02:10:47.000,144,11113097,-795,0,1716430246,12834.20671161,73.44692934000341,54378.53782968 2024-05-23,02:10:48.000,144,11113105,-795,0,1716430247,12834.199975299991,73.44692934000341,54378.39808728001 2024-05-23,02:10:49.000,144,11113089,-795,0,1716430248,12834.18650268,73.43283108000469,54378.46097136 2024-05-23,02:10:50.000,144,11113098,-795,0,1716430249,12834.13934850999,73.39758543000062,54378.42603576001 2024-05-23,02:10:51.000,144,11113136,-795,0,1716430250,12834.13934850999,73.42578194999805,54378.32122896 2024-05-23,02:10:52.000,144,11113124,-795,0,1716430251,12834.22692054,73.39053630000126,54378.53084256 2024-05-23,02:10:53.000,144,11113095,-795,0,1716430252,12834.253865779996,73.35529065000446,54378.46097136 2024-05-23,02:10:54.000,144,11113102,-795,0,1716430253,12834.260602089991,73.33414325999911,54378.53782968 2024-05-23,02:10:55.000,144,11113071,-795,0,1716430254,12834.280811019991,73.2847993500036,54378.474945600006 2024-05-23,02:10:56.000,144,11113108,-795,0,1716430255,12834.20671161,73.27775022000424,54378.32122896 2024-05-23,02:10:57.000,144,11113130,-795,0,1716430256,12834.2673384,73.25660282999888,54378.36315168 2024-05-23,02:10:58.000,144,11113090,-795,0,1716430257,12834.260602089991,73.18611152999802,54378.335203200004 2024-05-23,02:10:59.000,144,11113112,-795,0,1716430258,12834.301019949991,73.20020979000401,54378.44001 2024-05-23,02:11:00.000,144,11113110,-795,0,1716430259,12834.341437809991,73.16496413999994,54378.39808728001 2024-05-23,02:11:01.000,144,11113120,-795,0,1716430260,12834.375119359996,73.15791501000058,54378.41904864 2024-05-23,02:11:02.000,144,11113097,-795,0,1716430261,12834.408800910001,73.15791501000058,54378.502894080004 2024-05-23,02:11:03.000,144,11113019,-795,0,1716430262,12834.408800910001,73.16496413999994,54378.48891984 2024-05-23,02:11:04.000,144,11113056,-795,0,1716430263,12834.429009840002,73.1720132699993,54378.46097136 2024-05-23,02:11:05.000,144,11113096,-795,0,1716430264,12834.368383050001,73.18611152999802,54378.335203200004 2024-05-23,02:11:06.000,144,11113086,-795,0,1716430265,12834.408800910001,73.22840631000145,54378.31424184 2024-05-23,02:11:07.000,144,11113104,-795,0,1716430266,12834.381855669992,73.21430805000273,54378.48193272 2024-05-23,02:11:08.000,144,11113110,-795,0,1716430267,12834.375119359996,73.27775022000424,54378.42603576001 2024-05-23,02:11:09.000,144,11113119,-795,0,1716430268,12834.381855669992,73.27070109000488,54378.41904864 2024-05-23,02:11:10.000,144,11113091,-795,0,1716430269,12834.348174120001,73.27775022000424,54378.37712592001 2024-05-23,02:11:11.000,144,11113086,-795,0,1716430270,12834.327965190001,73.25660282999888,54378.48891984 2024-05-23,02:11:12.000,144,11113072,-795,0,1716430271,12834.381855669992,73.2847993500036,54378.44001 2024-05-23,02:11:13.000,144,11113106,-795,0,1716430272,12834.395328289997,73.27070109000488,54378.453984240005 2024-05-23,02:11:14.000,144,11113097,-795,0,1716430273,12834.341437809991,73.29889761000231,54378.42603576001 2024-05-23,02:11:15.000,144,11113118,-795,0,1716430274,12834.341437809991,73.2847993500036,54378.405074400005 2024-05-23,02:11:16.000,144,11113102,-795,0,1716430275,12834.307756260001,73.29184848000295,54378.41206152 2024-05-23,02:11:17.000,144,11113121,-755,0,1716430276,12834.334701499996,73.29889761000231,54378.44699712001 2024-05-23,02:11:18.000,144,11113104,-795,0,1716430277,12834.348174120001,73.29184848000295,54378.5098812 2024-05-23,02:11:19.000,144,11113087,-795,0,1716430278,12834.327965190001,73.2847993500036,54378.49590696001 2024-05-23,02:11:20.000,144,11113088,-795,0,1716430279,12834.260602089991,73.34824151999783,54378.32821608001 2024-05-23,02:11:21.000,144,11113111,-795,0,1716430280,12834.240393159991,73.32709412999975,54378.39110016 2024-05-23,02:11:22.000,144,11113085,-795,0,1716430281,12834.287547330001,73.35529065000446,54378.41904864 2024-05-23,02:11:23.000,144,11113108,-795,0,1716430282,12834.2673384,73.36938891000318,54378.44001 2024-05-23,02:11:24.000,144,11113110,-795,0,1716430283,12834.2673384,73.40463455999998,54378.42603576001 2024-05-23,02:11:25.000,144,11113076,-795,0,1716430284,12834.280811019991,73.42578194999805,54378.453984240005 2024-05-23,02:11:26.000,144,11113094,-795,0,1716430285,12834.307756260001,73.46102760000213,54378.39808728001 2024-05-23,02:11:27.000,144,11113076,-795,0,1716430286,12834.341437809991,73.45397847000277,54378.43302288 2024-05-23,02:11:28.000,144,11113078,-795,0,1716430287,12834.375119359996,73.48922411999956,54378.34219032 2024-05-23,02:11:29.000,144,11113114,-795,0,1716430288,12834.388591980001,73.47512586000084,54378.34917744001 2024-05-23,02:11:30.000,144,11113092,-795,0,1716430289,12834.354910429996,73.54561716000171,54378.20943504001 2024-05-23,02:11:31.000,144,11113078,-795,0,1716430290,12834.429009840002,73.52446977000363,54378.237383520005 2024-05-23,02:11:32.000,144,11113110,-795,0,1716430291,12834.462691389992,73.531518900003,54378.237383520005 2024-05-23,02:11:33.000,144,11113059,-795,0,1716430292,12834.442482459992,73.51037151000492,54378.21642216 2024-05-23,02:11:34.000,144,11113117,-795,0,1716430293,12834.556999729997,73.49627324999892,54378.38411304 2024-05-23,02:11:35.000,144,11113134,-795,0,1716430294,12834.631099140002,73.49627324999892,54378.44699712001 2024-05-23,02:11:36.000,144,11113071,-795,0,1716430295,12834.604153899993,73.47512586000084,54378.27231912 2024-05-23,02:11:37.000,144,11113083,-795,0,1716430296,12834.617626519997,73.40463455999998,54378.39808728001 2024-05-23,02:11:38.000,144,11113103,-795,0,1716430297,12834.644571759993,73.43283108000469,54378.36315168 2024-05-23,02:11:39.000,144,11113129,-795,0,1716430298,12834.671517000002,73.4187328199987,54378.36315168 2024-05-23,02:11:40.000,144,11113105,-795,0,1716430299,12834.651308070002,73.39758543000062,54378.38411304 2024-05-23,02:11:41.000,144,11113111,-795,0,1716430300,12834.664780689993,73.35529065000446,54378.34219032 2024-05-23,02:11:42.000,144,11113134,-795,0,1716430301,12834.610890210002,73.32709412999975,54378.21642216 2024-05-23,02:11:43.000,144,11113142,-795,0,1716430302,12834.745616409993,73.30594674000167,54378.44699712001 2024-05-23,02:11:44.000,144,11113093,-795,0,1716430303,12834.671517000002,73.32709412999975,54378.21642216 2024-05-23,02:11:45.000,144,11113106,-795,0,1716430304,12834.738880099998,73.29184848000295,54378.36315168 2024-05-23,02:11:46.000,144,11113096,-795,0,1716430305,12834.705198549993,73.2847993500036,54378.29328048 2024-05-23,02:11:47.000,144,11113131,-795,0,1716430306,12834.759089029998,73.27775022000424,54378.453984240005 2024-05-23,02:11:48.000,144,11113123,-795,0,1716430307,12834.792770579988,73.32004500000039,54378.44699712001 2024-05-23,02:11:49.000,144,11113087,-795,0,1716430308,12834.732143789988,73.25660282999888,54378.44699712001 2024-05-23,02:11:50.000,144,11113134,-795,0,1716430309,12834.725407479993,73.27070109000488,54378.27231912 2024-05-23,02:11:51.000,144,11113093,-795,0,1716430310,12834.839924749998,73.20020979000401,54378.46097136 2024-05-23,02:11:52.000,144,11113097,-795,0,1716430311,12834.779297959998,73.2354554400008,54378.405074400005 2024-05-23,02:11:53.000,144,11113098,-795,0,1716430312,12834.759089029998,73.19316066000465,54378.46795848001 2024-05-23,02:11:54.000,144,11113078,-795,0,1716430313,12834.745616409993,73.2354554400008,54378.43302288 2024-05-23,02:11:55.000,144,11113092,-795,0,1716430314,12834.772561649988,73.19316066000465,54378.38411304 2024-05-23,02:11:56.000,144,11113077,-795,0,1716430315,12834.718671169998,73.20020979000401,54378.32122896 2024-05-23,02:11:57.000,144,11113128,-795,0,1716430316,12834.765825339993,73.1720132699993,54378.34219032 2024-05-23,02:11:58.000,144,11113121,-795,0,1716430317,12834.880342609998,73.20020979000401,54378.48193272 2024-05-23,02:11:59.000,144,11113062,-795,0,1716430318,12834.900551539999,73.1367676200025,54378.48193272 2024-05-23,02:12:00.000,144,11113119,-795,0,1716430319,12834.887078919994,73.15086588000122,54378.41904864 2024-05-23,02:12:01.000,144,11113140,-795,0,1716430320,12834.920760469999,73.12971849000314,54378.3701388 2024-05-23,02:12:02.000,144,11113108,-795,0,1716430321,12834.893815229989,73.14381675000186,54378.39110016 2024-05-23,02:12:03.000,144,11113113,-795,0,1716430322,12834.934233089989,73.09447283999907,54378.41904864 2024-05-23,02:12:04.000,144,11113087,-795,0,1716430323,12834.954442019989,73.14381675000186,54378.474945600006 2024-05-23,02:12:05.000,144,11113132,-795,0,1716430324,12835.001596189999,73.10152196999843,54378.453984240005 2024-05-23,02:12:06.000,144,11113096,-795,0,1716430325,12834.967914639994,73.09447283999907,54378.44699712001 2024-05-23,02:12:07.000,144,11113087,-795,0,1716430326,12834.967914639994,73.05217806000292,54378.49590696001 2024-05-23,02:12:08.000,144,11113122,-795,0,1716430327,12834.887078919994,73.11562023000442,54378.46097136 2024-05-23,02:12:09.000,144,11113138,-795,0,1716430328,12834.947705709994,73.08037458000035,54378.453984240005 2024-05-23,02:12:10.000,144,11113124,-795,0,1716430329,12834.934233089989,73.15791501000058,54378.39110016 2024-05-23,02:12:11.000,144,11113126,-795,0,1716430330,12834.920760469999,73.1367676200025,54378.25834488001 2024-05-23,02:12:12.000,144,11113083,-795,0,1716430331,12835.021805119999,73.1720132699993,54378.53782968 2024-05-23,02:12:13.000,144,11113104,-795,0,1716430332,12835.028541429994,73.20725892000337,54378.51686832001 2024-05-23,02:12:14.000,144,11113111,-795,0,1716430333,12834.967914639994,73.29184848000295,54378.48891984 2024-05-23,02:12:15.000,144,11113114,-795,0,1716430334,12835.01506880999,73.33414325999911,54378.453984240005 2024-05-23,02:12:16.000,144,11113084,-795,0,1716430335,12834.947705709994,73.37643804000254,54378.34917744001 2024-05-23,02:12:17.000,144,11113157,-795,0,1716430336,12835.05548666999,73.36938891000318,54378.335203200004 2024-05-23,02:12:18.000,144,11113122,-795,0,1716430337,12835.149795009995,73.43283108000469,54378.38411304 2024-05-23,02:12:19.000,144,11113143,-795,0,1716430338,12835.17674024999,73.51037151000492,54378.38411304 2024-05-23,02:12:20.000,144,11113125,-795,0,1716430339,12835.1430587,73.49627324999892,54378.32122896 2024-05-23,02:12:21.000,144,11113120,-795,0,1716430340,12835.170003939995,73.48922411999956,54378.265332 2024-05-23,02:12:22.000,144,11113098,-795,0,1716430341,12835.230630729995,73.531518900003,54378.44001 2024-05-23,02:12:23.000,144,11113119,-795,0,1716430342,12835.27778489999,73.49627324999892,54378.41904864 2024-05-23,02:12:34.000,144,11113077,-795,0,1716430353,12835.668490880002,73.24250457000016,54378.39110016 2024-05-23,02:12:35.000,144,11113087,-795,0,1716430354,12835.634809329997,73.35529065000446,54378.29328048 2024-05-23,02:12:36.000,144,11113134,-795,0,1716430355,12835.587655160001,73.4187328199987,54378.41206152 2024-05-23,02:12:37.000,144,11113122,-795,0,1716430356,12835.607864090001,73.45397847000277,54378.56577816001 2024-05-23,02:12:38.000,144,11113117,-795,0,1716430357,12835.506819440001,73.49627324999892,54378.59372664001 2024-05-23,02:12:39.000,144,11113107,-795,0,1716430358,12835.459665269991,73.48922411999956,54378.55180392 2024-05-23,02:12:40.000,144,11113130,-795,0,1716430359,12835.32493907,73.45397847000277,54378.43302288 2024-05-23,02:12:41.000,144,11113094,-795,0,1716430360,12835.311466449995,73.47512586000084,54378.474945600006 2024-05-23,02:12:42.000,144,11113118,-795,0,1716430361,12835.26431228,73.47512586000084,54378.572765280005 2024-05-23,02:12:43.000,144,11113114,-795,0,1716430362,12835.17674024999,73.43988021000405,54378.49590696001 2024-05-23,02:12:44.000,144,11113104,-555,0,1716430363,12835.26431228,73.37643804000254,54378.621675120005 2024-05-23,02:12:45.000,144,11113124,-795,0,1716430364,12835.26431228,73.39758543000062,54378.59372664001 2024-05-23,02:12:46.000,144,11113116,-795,0,1716430365,12835.291257519995,73.31299587000103,54378.523855440006 2024-05-23,02:12:47.000,144,11113014,-795,0,1716430366,12835.29799382999,73.31299587000103,54378.54481680001 2024-05-23,02:12:48.000,144,11113073,-795,0,1716430367,12835.28452121,73.25660282999888,54378.53782968 2024-05-23,02:12:49.000,144,11113120,-795,0,1716430368,12835.30473014,73.26365195999824,54378.572765280005 2024-05-23,02:12:50.000,144,11113117,-795,0,1716430369,12835.22389442,73.24955369999952,54378.44699712001 2024-05-23,02:12:51.000,144,11113113,-795,0,1716430370,12835.25757596999,73.2354554400008,54378.44001 2024-05-23,02:12:52.000,144,11113113,-795,0,1716430371,12835.25757596999,73.22840631000145,54378.41904864 2024-05-23,02:12:53.000,144,11113148,-795,0,1716430372,12835.291257519995,73.18611152999802,54378.55180392 2024-05-23,02:12:54.000,144,11113089,-795,0,1716430373,12835.28452121,73.15086588000122,54378.63564936001 2024-05-23,02:12:55.000,144,11113023,-795,0,1716430374,12835.27778489999,73.15086588000122,54378.63564936001 2024-05-23,02:12:56.000,144,11113104,-795,0,1716430375,12835.20368549,73.12971849000314,54378.474945600006 2024-05-23,02:12:57.000,144,11113113,-795,0,1716430376,12835.20368549,73.14381675000186,54378.44001 2024-05-23,02:12:58.000,144,11113146,-795,0,1716430377,12835.24410335,73.12971849000314,54378.58673952 2024-05-23,02:12:59.000,144,11113126,-795,0,1716430378,12835.210421799995,73.12971849000314,54378.53782968 2024-05-23,02:13:00.000,144,11113130,-795,0,1716430379,12835.13632238999,73.16496413999994,54378.41904864 2024-05-23,02:13:01.000,144,11113096,-795,0,1716430380,12835.24410335,73.1720132699993,54378.5098812 2024-05-23,02:13:02.000,144,11113107,-795,0,1716430381,12835.23736703999,73.15791501000058,54378.62866224 2024-05-23,02:13:03.000,144,11113062,-795,0,1716430382,12835.230630729995,73.19316066000465,54378.59372664001 2024-05-23,02:13:04.000,144,11113084,-795,0,1716430383,12835.26431228,73.20020979000401,54378.54481680001 2024-05-23,02:13:05.000,144,11113089,-795,0,1716430384,12835.23736703999,73.20725892000337,54378.46795848001 2024-05-23,02:13:06.000,144,11113097,-795,0,1716430385,12835.24410335,73.26365195999824,54378.37712592001 2024-05-23,02:13:07.000,144,11113099,-795,0,1716430386,12835.30473014,73.30594674000167,54378.59372664001 2024-05-23,02:13:08.000,144,11113109,-795,0,1716430387,12835.39903847999,73.32709412999975,54378.53084256 2024-05-23,02:13:09.000,144,11113104,-795,0,1716430388,12835.36535693,73.39758543000062,54378.51686832001 2024-05-23,02:13:10.000,144,11113148,-795,0,1716430389,12835.432720029996,73.3834871700019,54378.46097136 2024-05-23,02:13:11.000,144,11113043,-795,0,1716430390,12835.493346819996,73.39053630000126,54378.60071376 2024-05-23,02:13:12.000,144,11113094,-795,0,1716430391,12835.500083129991,73.43283108000469,54378.523855440006 2024-05-23,02:13:13.000,144,11113091,-795,0,1716430392,12835.533764679996,73.46807673000148,54378.55180392 2024-05-23,02:13:14.000,144,11113082,-795,0,1716430393,12835.533764679996,73.49627324999892,54378.43302288 2024-05-23,02:13:15.000,144,11113115,-795,0,1716430394,12835.560709919991,73.4821749900002,54378.523855440006 2024-05-23,02:13:16.000,144,11113090,-795,0,1716430395,12835.601127779992,73.46102760000213,54378.46097136 2024-05-23,02:13:17.000,144,11113097,-795,0,1716430396,12835.594391469996,73.46807673000148,54378.405074400005 2024-05-23,02:13:18.000,144,11113105,-795,0,1716430397,12835.675227189997,73.46807673000148,54378.60770088 2024-05-23,02:13:19.000,144,11113075,-795,0,1716430398,12835.681963499992,73.44692934000341,54378.642636480006 2024-05-23,02:13:20.000,144,11113117,-795,0,1716430399,12835.708908740002,73.42578194999805,54378.53084256 2024-05-23,02:13:21.000,144,11113124,-795,0,1716430400,12835.681963499992,73.36938891000318,54378.42603576001 2024-05-23,02:13:22.000,144,11113139,-795,0,1716430401,12835.702172429992,73.36938891000318,54378.44001 2024-05-23,02:13:23.000,144,11113125,-795,0,1716430402,12835.729117670002,73.35529065000446,54378.58673952 2024-05-23,02:13:24.000,144,11113154,-795,0,1716430403,12835.809953390002,73.36938891000318,54378.61468800001 2024-05-23,02:13:25.000,144,11113149,-795,0,1716430404,12835.776271839997,73.35529065000446,54378.59372664001 2024-05-23,02:13:26.000,144,11113147,-795,0,1716430405,12835.783008149992,73.34119238999847,54378.49590696001 2024-05-23,02:13:27.000,144,11113047,-795,0,1716430406,12835.809953390002,73.35529065000446,54378.60770088 2024-05-23,02:13:28.000,144,11113094,-795,0,1716430407,12835.823426009993,73.36233978000382,54378.59372664001 2024-05-23,02:13:29.000,144,11113111,-795,0,1716430408,12835.836898629997,73.34824151999783,54378.59372664001 2024-05-23,02:13:30.000,144,11113100,-795,0,1716430409,12835.816689699997,73.36938891000318,54378.502894080004 2024-05-23,02:13:31.000,144,11113141,-795,0,1716430410,12835.796480769997,73.41168368999934,54378.42603576001 2024-05-23,02:13:32.000,144,11113159,-795,0,1716430411,12835.789744460002,73.45397847000277,54378.453984240005 2024-05-23,02:13:33.000,144,11113077,-795,0,1716430412,12835.823426009993,73.43988021000405,54378.572765280005 2024-05-23,02:13:34.000,144,11113117,-795,0,1716430413,12835.884052799993,73.47512586000084,54378.670584960004 2024-05-23,02:13:35.000,144,11113065,-795,0,1716430414,12835.877316489998,73.50332237999828,54378.77539176 2024-05-23,02:13:36.000,144,11113102,-795,0,1716430415,12835.803217079992,73.45397847000277,54378.60770088 2024-05-23,02:13:37.000,144,11113123,-795,0,1716430416,12835.796480769997,73.4821749900002,54378.7194948 2024-05-23,02:13:38.000,144,11113077,-755,0,1716430417,12835.783008149992,73.47512586000084,54378.69853344 2024-05-23,02:13:39.000,144,11113096,-795,0,1716430418,12835.735853979997,73.39758543000062,54378.7194948 2024-05-23,02:13:40.000,144,11113129,-795,0,1716430419,12835.756062909997,73.43988021000405,54378.65661072 2024-05-23,02:13:41.000,144,11113099,-795,0,1716430420,12835.729117670002,73.39758543000062,54378.76840464 2024-05-23,02:13:42.000,144,11113092,-795,0,1716430421,12835.796480769997,73.37643804000254,54378.859237200006 2024-05-23,02:13:43.000,144,11113066,-795,0,1716430422,12835.695436119997,73.36233978000382,54378.79635312 2024-05-23,02:13:54.000,144,11113147,-795,0,1716430433,12835.830162320002,73.36233978000382,54378.65661072 2024-05-23,02:13:55.000,144,11113094,-795,0,1716430434,12835.836898629997,73.34824151999783,54378.62866224 2024-05-23,02:13:56.000,144,11113109,-795,0,1716430435,12835.850371250002,73.40463455999998,54378.60071376 2024-05-23,02:13:57.000,144,11113120,-795,0,1716430436,12835.964888519993,73.42578194999805,54378.74744328 2024-05-23,02:13:58.000,144,11113118,-795,0,1716430437,12835.971624829988,73.44692934000341,54378.74744328 2024-05-23,02:13:59.000,144,11113140,-795,0,1716430438,12835.958152209998,73.47512586000084,54378.69853344 2024-05-23,02:14:00.000,144,11113121,-795,0,1716430439,12835.964888519993,73.4821749900002,54378.58673952 2024-05-23,02:14:01.000,144,11113115,-795,0,1716430440,12836.025515309993,73.4821749900002,54378.60770088 2024-05-23,02:14:02.000,144,11113122,-795,0,1716430441,12836.038987929998,73.53856803000235,54378.642636480006 2024-05-23,02:14:03.000,144,11113104,-795,0,1716430442,12836.025515309993,73.531518900003,54378.670584960004 2024-05-23,02:14:04.000,144,11113164,-795,0,1716430443,12836.012042689988,73.54561716000171,54378.56577816001 2024-05-23,02:14:05.000,144,11113098,-795,0,1716430444,12836.032251619989,73.52446977000363,54378.71250768001 2024-05-23,02:14:06.000,144,11113147,-795,0,1716430445,12836.106351029994,73.50332237999828,54378.70552056 2024-05-23,02:14:07.000,144,11113108,-795,0,1716430446,12836.153505199989,73.53856803000235,54378.79635312 2024-05-23,02:14:08.000,144,11113109,-795,0,1716430447,12836.119823649999,73.54561716000171,54378.71250768001 2024-05-23,02:14:09.000,144,11113151,-795,0,1716430448,12836.099614719998,73.53856803000235,54378.740456160005 2024-05-23,02:14:10.000,144,11113121,-795,0,1716430449,12836.092878409989,73.51037151000492,54378.61468800001 2024-05-23,02:14:11.000,144,11113139,-795,0,1716430450,12836.113087339989,73.4821749900002,54378.5797524 2024-05-23,02:14:12.000,144,11113102,-795,0,1716430451,12836.106351029994,73.51037151000492,54378.740456160005 2024-05-23,02:14:13.000,144,11113086,-795,0,1716430452,12836.086142099994,73.49627324999892,54378.76840464 2024-05-23,02:14:14.000,144,11113116,-795,0,1716430453,12836.106351029994,73.47512586000084,54378.77539176 2024-05-23,02:14:15.000,144,11113112,-795,0,1716430454,12836.065933169994,73.44692934000341,54378.77539176 2024-05-23,02:14:16.000,144,11113116,-795,0,1716430455,12835.985097449993,73.47512586000084,54378.63564936001 2024-05-23,02:14:17.000,144,11113109,-795,0,1716430456,12835.964888519993,73.47512586000084,54378.66359784001 2024-05-23,02:14:18.000,144,11113097,-795,0,1716430457,12835.958152209998,73.50332237999828,54378.67757208 2024-05-23,02:14:19.000,144,11113116,-795,0,1716430458,12835.917734349998,73.47512586000084,54378.740456160005 2024-05-23,02:14:20.000,144,11113153,-795,0,1716430459,12835.823426009993,73.50332237999828,54378.63564936001 2024-05-23,02:14:21.000,144,11113111,-795,0,1716430460,12835.803217079992,73.52446977000363,54378.66359784001 2024-05-23,02:14:22.000,144,11113132,-795,0,1716430461,12835.803217079992,73.49627324999892,54378.68455920001 2024-05-23,02:14:23.000,144,11113114,-795,0,1716430462,12835.850371250002,73.47512586000084,54378.76840464 2024-05-23,02:14:24.000,144,11113079,-795,0,1716430463,12835.742590289992,73.47512586000084,54378.7194948 2024-05-23,02:14:25.000,144,11113128,-795,0,1716430464,12835.681963499992,73.47512586000084,54378.5797524 2024-05-23,02:14:26.000,144,11113133,-795,0,1716430465,12835.695436119997,73.48922411999956,54378.60071376 2024-05-23,02:14:27.000,144,11113165,-795,0,1716430466,12835.749326600002,73.46102760000213,54378.65661072 2024-05-23,02:14:28.000,144,11113122,-795,0,1716430467,12835.688699810002,73.49627324999892,54378.670584960004 2024-05-23,02:14:29.000,144,11113098,-795,0,1716430468,12835.688699810002,73.43283108000469,54378.66359784001 2024-05-23,02:14:30.000,144,11113114,-795,0,1716430469,12835.668490880002,73.39053630000126,54378.59372664001 2024-05-23,02:14:31.000,144,11113177,-795,0,1716430470,12835.722381359992,73.39758543000062,54378.73346904001 2024-05-23,02:14:32.000,144,11113114,-795,0,1716430471,12835.735853979997,73.3834871700019,54378.523855440006 2024-05-23,02:14:33.000,144,11113121,-795,0,1716430472,12835.796480769997,73.33414325999911,54378.65661072 2024-05-23,02:14:34.000,144,11113088,-795,0,1716430473,12835.729117670002,73.35529065000446,54378.572765280005 2024-05-23,02:14:35.000,144,11113147,-795,0,1716430474,12835.762799219992,73.27775022000424,54378.46795848001 2024-05-23,02:14:36.000,144,11113125,-795,0,1716430475,12835.722381359992,73.27775022000424,54378.54481680001 2024-05-23,02:14:37.000,144,11113090,-795,0,1716430476,12835.850371250002,73.2354554400008,54378.68455920001 2024-05-23,02:14:38.000,144,11113150,-795,0,1716430477,12835.803217079992,73.26365195999824,54378.621675120005 2024-05-23,02:14:39.000,144,11113139,-795,0,1716430478,12835.783008149992,73.24955369999952,54378.642636480006 2024-05-23,02:14:40.000,144,11113074,-795,0,1716430479,12835.735853979997,73.2847993500036,54378.53782968 2024-05-23,02:14:41.000,144,11113156,-795,0,1716430480,12835.809953390002,73.24955369999952,54378.55180392 2024-05-23,02:14:42.000,144,11113137,-795,0,1716430481,12835.803217079992,73.29184848000295,54378.60770088 2024-05-23,02:14:43.000,144,11113118,-795,0,1716430482,12835.803217079992,73.32709412999975,54378.60071376 2024-05-23,02:14:44.000,144,11113121,-795,0,1716430483,12835.796480769997,73.36938891000318,54378.62866224 2024-05-23,02:14:45.000,144,11113039,-795,0,1716430484,12835.702172429992,73.41168368999934,54378.42603576001 2024-05-23,02:14:46.000,144,11113104,-795,0,1716430485,12835.762799219992,73.43283108000469,54378.5098812 2024-05-23,02:14:47.000,144,11113098,-795,0,1716430486,12835.823426009993,73.47512586000084,54378.66359784001 2024-05-23,02:14:48.000,144,11113118,-795,0,1716430487,12835.776271839997,73.51037151000492,54378.63564936001 2024-05-23,02:14:49.000,144,11113126,-795,0,1716430488,12835.776271839997,73.55971542000043,54378.54481680001 2024-05-23,02:14:50.000,144,11113093,-795,0,1716430489,12835.729117670002,73.60905933000322,54378.41206152 2024-05-23,02:14:51.000,144,11113162,-795,0,1716430490,12835.789744460002,73.70774715000152,54378.37712592001 2024-05-23,02:14:52.000,144,11113112,-795,0,1716430491,12835.843634939993,73.71479628000088,54378.502894080004 2024-05-23,02:14:53.000,144,11113111,-795,0,1716430492,12835.904261729993,73.74299279999832,54378.60071376 2024-05-23,02:14:54.000,144,11113117,-795,0,1716430493,12835.904261729993,73.76414019000367,54378.5797524 2024-05-23,02:14:55.000,144,11113114,-795,0,1716430494,12835.924470659993,73.7288945399996,54378.49590696001 2024-05-23,02:14:56.000,144,11113146,-795,0,1716430495,12835.971624829988,73.65840323999873,54378.38411304 2024-05-23,02:14:57.000,144,11113077,-795,0,1716430496,12836.079405789998,73.67955063000409,54378.39808728001 2024-05-23,02:14:58.000,144,11113131,-795,0,1716430497,12836.160241509999,73.77823845000239,54378.53084256 2024-05-23,02:14:59.000,144,11113072,-795,0,1716430498,12836.220868299999,73.80643496999983,54378.51686832001 2024-05-23,02:15:00.000,144,11113128,-795,0,1716430499,12836.160241509999,73.77823845000239,54378.48193272 2024-05-23,02:15:01.000,144,11113141,-795,0,1716430500,12836.23434091999,73.78528758000175,54378.55180392 2024-05-23,02:15:02.000,144,11113088,-795,0,1716430501,12836.247813539994,73.81348409999919,54378.6496236 2024-05-23,02:15:03.000,144,11113060,-795,0,1716430502,12836.27475877999,73.7288945399996,54378.572765280005 2024-05-23,02:15:04.000,144,11113074,-795,0,1716430503,12836.23434091999,73.73594366999896,54378.5797524 2024-05-23,02:15:05.000,144,11113086,-795,0,1716430504,12836.19392305999,73.74299279999832,54378.474945600006 2024-05-23,02:15:06.000,144,11113093,-795,0,1716430505,12836.166977819994,73.73594366999896,54378.49590696001 2024-05-23,02:15:07.000,144,11113112,-795,0,1716430506,12836.26128616,73.74299279999832,54378.62866224 2024-05-23,02:15:08.000,144,11113156,-795,0,1716430507,12836.21413198999,73.74299279999832,54378.62866224 2024-05-23,02:15:09.000,144,11113127,-795,0,1716430508,12836.160241509999,73.73594366999896,54378.54481680001 2024-05-23,02:15:10.000,144,11113139,-795,0,1716430509,12836.092878409989,73.72184541000024,54378.53782968 2024-05-23,02:15:11.000,144,11113078,-795,0,1716430510,12836.099614719998,73.76414019000367,54378.55879104 2024-05-23,02:15:12.000,144,11113099,-795,0,1716430511,12836.065933169994,73.79233671000111,54378.5098812 2024-05-23,02:15:13.000,144,11113126,-795,0,1716430512,12836.072669479989,73.78528758000175,54378.53782968 2024-05-23,02:15:14.000,144,11113124,-795,0,1716430513,12836.045724239993,73.79938584000047,54378.523855440006 2024-05-23,02:15:15.000,144,11113141,-795,0,1716430514,12835.971624829988,73.75709106000431,54378.54481680001 2024-05-23,02:15:16.000,144,11113086,-795,0,1716430515,12835.958152209998,73.79233671000111,54378.56577816001 2024-05-23,02:15:17.000,144,11113126,-795,0,1716430516,12835.998570069998,73.77823845000239,54378.67757208 2024-05-23,02:15:18.000,144,11113137,-795,0,1716430517,12835.971624829988,73.8275823599979,54378.6496236 2024-05-23,02:15:19.000,144,11113028,-795,0,1716430518,12835.937943279998,73.79938584000047,54378.62866224 2024-05-23,02:15:20.000,144,11113062,-795,0,1716430519,12835.850371250002,73.79938584000047,54378.46795848001 2024-05-23,02:15:21.000,144,11113082,-795,0,1716430520,12835.890789110003,73.8275823599979,54378.55879104 2024-05-23,02:15:22.000,144,11113132,-795,0,1716430521,12835.917734349998,73.86987714000134,54378.58673952 2024-05-23,02:15:23.000,144,11113140,-795,0,1716430522,12835.931206969988,73.86987714000134,54378.63564936001 2024-05-23,02:15:24.000,144,11113070,-795,0,1716430523,12835.991833759988,73.89102452999941,54378.60770088 2024-05-23,02:15:25.000,144,11113097,-795,0,1716430524,12835.951415899988,73.91217192000477,54378.58673952 2024-05-23,02:15:26.000,144,11113114,-795,0,1716430525,12836.012042689988,73.98266321999836,54378.572765280005 2024-05-23,02:15:27.000,144,11113070,-795,0,1716430526,12835.998570069998,73.94741757000156,54378.572765280005 2024-05-23,02:15:28.000,144,11113071,-795,0,1716430527,12835.998570069998,73.99676148000435,54378.453984240005 2024-05-23,02:15:29.000,144,11113087,-795,0,1716430528,12835.991833759988,73.99676148000435,54378.51686832001 2024-05-23,02:15:30.000,144,11113079,-795,0,1716430529,12835.991833759988,74.07430191000458,54378.37712592001 2024-05-23,02:15:31.000,144,11113141,-795,0,1716430530,12836.005306379993,74.07430191000458,54378.356164560006 2024-05-23,02:15:32.000,144,11113131,-795,0,1716430531,12836.045724239993,74.1870879900016,54378.474945600006 2024-05-23,02:15:33.000,144,11113070,-795,0,1716430532,12836.065933169994,74.19413712000096,54378.59372664001 2024-05-23,02:15:34.000,144,11113122,-795,0,1716430533,12836.079405789998,74.26462842000183,54378.62866224 2024-05-23,02:15:35.000,144,11113047,-795,0,1716430534,12836.065933169994,74.34216885000205,54378.65661072 2024-05-23,02:15:36.000,144,11113071,-795,0,1716430535,12836.032251619989,74.38446362999821,54378.55879104 2024-05-23,02:15:37.000,144,11113079,-795,0,1716430536,12836.079405789998,74.41266015000292,54378.61468800001 2024-05-23,02:15:38.000,144,11113098,-795,0,1716430537,12836.099614719998,74.51839710000058,54378.60071376 2024-05-23,02:15:39.000,144,11113125,-795,0,1716430538,12836.160241509999,74.5324953599993,54378.66359784001 2024-05-23,02:15:40.000,144,11113084,-795,0,1716430539,12836.086142099994,74.63823231000424,54378.453984240005 2024-05-23,02:15:41.000,144,11113129,-795,0,1716430540,12836.19392305999,74.66642883000168,54378.59372664001 2024-05-23,02:15:42.000,144,11113086,-795,0,1716430541,12836.227604609994,74.71577274000447,54378.63564936001 2024-05-23,02:15:43.000,144,11113090,-795,0,1716430542,12836.288231399994,74.72987100000319,54378.66359784001 2024-05-23,02:15:44.000,144,11113092,-795,0,1716430543,12836.35559449999,74.80741143000341,54378.70552056 2024-05-23,02:15:45.000,144,11113128,-795,0,1716430544,12836.41622128999,74.75806752000062,54378.77539176 2024-05-23,02:15:46.000,144,11113133,-795,0,1716430545,12836.348858189995,74.75101839000126,54378.42603576001 2024-05-23,02:15:47.000,144,11113157,-795,0,1716430546,12836.4229576,74.72282187000383,54378.53782968 2024-05-23,02:15:48.000,144,11113127,-795,0,1716430547,12836.52400225,74.7792149099987,54378.76141752001 2024-05-23,02:15:49.000,144,11113154,-795,0,1716430548,12836.58462904,74.75101839000126,54378.838275840004 2024-05-23,02:15:50.000,144,11113133,-795,0,1716430549,12836.58462904,74.75101839000126,54378.81731448 2024-05-23,02:15:51.000,144,11113095,-795,0,1716430550,12836.591365349996,74.68757621999976,54378.63564936001 2024-05-23,02:15:52.000,144,11113094,-795,0,1716430551,12836.60483797,74.6805270900004,54378.67757208 2024-05-23,02:15:53.000,144,11113092,-795,0,1716430552,12836.658728449991,74.65233057000296,54378.76141752001 2024-05-23,02:15:54.000,144,11113168,-795,0,1716430553,12836.56442011,74.65937970000232,54378.56577816001 2024-05-23,02:15:55.000,144,11113144,-795,0,1716430554,12836.678937379991,74.60298666000017,54378.73346904001 2024-05-23,02:15:56.000,144,11113117,-795,0,1716430555,12836.739564169991,74.63823231000424,54378.90115992001 2024-05-23,02:15:57.000,144,11113134,-795,0,1716430556,12836.732827859996,74.55364275000466,54378.85225008001 2024-05-23,02:15:58.000,144,11113164,-795,0,1716430557,12836.759773099991,74.56069188000401,54378.90115992001 2024-05-23,02:15:59.000,144,11113125,-795,0,1716430558,12836.786718340001,74.55364275000466,54378.90115992001 2024-05-23,02:16:00.000,144,11113113,-795,0,1716430559,12836.732827859996,74.58888840000145,54378.77539176 2024-05-23,02:16:01.000,144,11113141,-795,0,1716430560,12836.705882620001,74.55364275000466,54378.81731448 2024-05-23,02:16:02.000,144,11113110,-795,0,1716430561,12836.719355239991,74.60298666000017,54378.87321144 2024-05-23,02:16:03.000,144,11113100,-795,0,1716430562,12836.692409999996,74.61708491999889,54378.77539176 2024-05-23,02:16:04.000,144,11113117,-795,0,1716430563,12836.699146309991,74.67347796000104,54378.85225008001 2024-05-23,02:16:05.000,144,11113112,-795,0,1716430564,12836.571156419996,74.65937970000232,54378.73346904001 2024-05-23,02:16:06.000,144,11113074,-795,0,1716430565,12836.631783209996,74.68757621999976,54378.77539176 2024-05-23,02:16:07.000,144,11113119,-795,0,1716430566,12836.64525583,74.66642883000168,54378.85225008001 2024-05-23,02:16:08.000,144,11113088,-795,0,1716430567,12836.64525583,74.71577274000447,54378.810327360006 2024-05-23,02:16:09.000,144,11113094,-795,0,1716430568,12836.66546476,74.75101839000126,54378.810327360006 2024-05-23,02:16:10.000,144,11113119,-795,0,1716430569,12836.54421118,74.87790273000428,54378.670584960004 2024-05-23,02:16:11.000,144,11113095,-795,0,1716430570,12836.369067119995,74.87085359999764,54378.76141752001 2024-05-23,02:16:12.000,144,11113127,-795,0,1716430571,12836.37580342999,74.90609925000172,54378.978018240006 2024-05-23,02:16:13.000,144,11113129,-795,0,1716430572,12836.369067119995,74.87085359999764,54378.99897960001 2024-05-23,02:16:14.000,144,11113080,-795,0,1716430573,12836.32191295,74.86380446999829,54379.075837920005 2024-05-23,02:16:15.000,144,11113102,-795,0,1716430574,12836.34212188,74.87085359999764,54379.075837920005 2024-05-23,02:16:16.000,144,11113062,-795,0,1716430575,12836.23434091999,74.87790273000428,54378.908147040005 2024-05-23,02:16:17.000,144,11113086,-795,0,1716430576,12836.187186749994,74.84970620999957,54378.95006976001 2024-05-23,02:16:18.000,144,11113110,-795,0,1716430577,12836.21413198999,74.892000990003,54379.05487656 2024-05-23,02:16:19.000,144,11113133,-795,0,1716430578,12836.166977819994,74.87085359999764,54378.92212128 2024-05-23,02:16:20.000,144,11113109,-795,0,1716430579,12836.140032579999,74.892000990003,54378.92910840001 2024-05-23,02:16:21.000,144,11113140,-795,0,1716430580,12836.180450439999,74.93429576999915,54378.957056880005 2024-05-23,02:16:22.000,144,11113083,-795,0,1716430581,12836.153505199989,75.01183619999938,54378.97103112001 2024-05-23,02:16:23.000,144,11113071,-795,0,1716430582,12836.27475877999,74.9906888100013,54379.05487656 2024-05-23,02:16:24.000,144,11113110,-795,0,1716430583,12836.200659369999,75.04708185000345,54379.04090232 2024-05-23,02:16:25.000,144,11113137,-795,0,1716430584,12836.21413198999,75.04003272000409,54378.93609552 2024-05-23,02:16:26.000,144,11113127,-795,0,1716430585,12836.21413198999,75.11757315000432,54378.8941728 2024-05-23,02:16:27.000,144,11113116,-795,0,1716430586,12836.166977819994,75.16691705999983,54378.7194948 2024-05-23,02:16:28.000,144,11113126,-795,0,1716430587,12836.288231399994,75.19511358000454,54379.005966720004 2024-05-23,02:16:29.000,144,11113111,-795,0,1716430588,12836.33538556999,75.23035923000134,54379.04090232 2024-05-23,02:16:30.000,144,11113083,-795,0,1716430589,12836.39601235999,75.27265401000477,54379.0339152 2024-05-23,02:16:31.000,144,11113142,-795,0,1716430590,12836.37580342999,75.29380140000285,54378.859237200006 2024-05-23,02:16:32.000,144,11113094,-795,0,1716430591,12836.35559449999,75.32199792000029,54378.859237200006 2024-05-23,02:16:33.000,144,11113112,-795,0,1716430592,12836.46337546,75.25855574999878,54378.83128872001 2024-05-23,02:16:34.000,144,11113086,-795,0,1716430593,12836.55768379999,75.31494879000093,54378.810327360006 2024-05-23,02:16:35.000,144,11113148,-795,0,1716430594,12836.56442011,75.32199792000029,54378.810327360006 2024-05-23,02:16:36.000,144,11113118,-795,0,1716430595,12836.571156419996,75.42773486999795,54378.76141752001 2024-05-23,02:16:37.000,144,11113115,-795,0,1716430596,12836.68567369,75.43478400000458,54378.964044 2024-05-23,02:16:38.000,144,11113111,-795,0,1716430597,12836.699146309991,75.47707878000074,54379.0339152 2024-05-23,02:16:39.000,144,11113106,-795,0,1716430598,12836.699146309991,75.49822616999882,54379.08981216 2024-05-23,02:16:40.000,144,11113111,-795,0,1716430599,12836.64525583,75.54052095000225,54379.06885080001 2024-05-23,02:16:41.000,144,11113085,-795,0,1716430600,12836.61831058999,75.5475700800016,54378.92212128 2024-05-23,02:16:42.000,144,11113126,-795,0,1716430601,12836.571156419996,75.60396312000375,54378.95006976001 2024-05-23,02:16:43.000,144,11113122,-795,0,1716430602,12836.6250469,75.62511051000183,54379.075837920005 2024-05-23,02:16:44.000,144,11113116,-795,0,1716430603,12836.60483797,75.66035615999863,54379.05487656 2024-05-23,02:16:45.000,144,11113131,-795,0,1716430604,12836.56442011,75.68855268000334,54379.08282504 2024-05-23,02:16:46.000,144,11113103,-795,0,1716430605,12836.52400225,75.68150355000398,54379.026928080006 2024-05-23,02:16:47.000,144,11113073,-795,0,1716430606,12836.47684807999,75.66035615999863,54379.04788944001 2024-05-23,02:16:48.000,144,11113075,-795,0,1716430607,12836.44316653,75.6956018100027,54379.075837920005 2024-05-23,02:16:49.000,144,11113119,-795,0,1716430608,12836.46337546,75.68855268000334,54379.16667048001 2024-05-23,02:16:50.000,144,11113084,-795,0,1716430609,12836.389276049995,75.70970007000142,54379.04090232 2024-05-23,02:16:51.000,144,11113107,-795,0,1716430610,12836.30170402,75.75199485000485,54379.075837920005 2024-05-23,02:16:52.000,144,11113112,-795,0,1716430611,12836.288231399994,75.75904398000421,54379.15269624 2024-05-23,02:16:53.000,144,11113109,-795,0,1716430612,12836.34212188,75.72379833000014,54379.27147728 2024-05-23,02:16:54.000,144,11113165,-795,0,1716430613,12836.31517663999,75.73789658999885,54379.32038712 2024-05-23,02:16:55.000,144,11113108,-795,0,1716430614,12836.30170402,75.78019137000229,54379.29942576 2024-05-23,02:16:56.000,144,11113117,-795,0,1716430615,12836.220868299999,75.75904398000421,54379.173657600004 2024-05-23,02:16:57.000,144,11113095,-795,0,1716430616,12836.241077229999,75.78724050000164,54379.22256744 2024-05-23,02:16:58.000,144,11113131,-795,0,1716430617,12836.187186749994,75.78724050000164,54379.2784644 2024-05-23,02:16:59.000,144,11113177,-795,0,1716430618,12836.227604609994,75.81543701999908,54379.31340000001 2024-05-23,02:17:00.000,144,11113135,-795,0,1716430619,12836.19392305999,75.83658441000443,54379.25051592 2024-05-23,02:17:01.000,144,11113119,-795,0,1716430620,12836.227604609994,75.85773180000251,54379.29942576 2024-05-23,02:17:02.000,144,11113084,-795,0,1716430621,12836.26128616,75.86478093000187,54379.39025832 2024-05-23,02:17:03.000,144,11113060,-795,0,1716430622,12836.308440329994,75.85773180000251,54379.39724544 2024-05-23,02:17:04.000,144,11113127,-795,0,1716430623,12836.26128616,75.87887919000059,54379.39025832 2024-05-23,02:17:05.000,144,11113124,-795,0,1716430624,12836.21413198999,75.90707570999803,54379.23654168001 2024-05-23,02:17:06.000,144,11113122,-795,0,1716430625,12836.23434091999,75.91412484000466,54379.26449016001 2024-05-23,02:17:07.000,144,11113126,-795,0,1716430626,12836.28149509,75.89297744999931,54379.362309840006 2024-05-23,02:17:08.000,144,11113132,-795,0,1716430627,12836.268022469994,75.96346875000017,54379.39724544 2024-05-23,02:17:09.000,144,11113121,-795,0,1716430628,12836.241077229999,75.98461613999825,54379.29942576 2024-05-23,02:17:10.000,144,11113076,-795,0,1716430629,12836.200659369999,76.01281266000296,54379.2784644 2024-05-23,02:17:11.000,144,11113104,-795,0,1716430630,12836.26128616,76.04805830999976,54379.39724544 2024-05-23,02:17:12.000,144,11113052,-795,0,1716430631,12836.207395679994,76.07625483000447,54379.39025832 2024-05-23,02:17:13.000,144,11113067,-795,0,1716430632,12836.220868299999,76.12559873999999,54379.38327120001 2024-05-23,02:17:14.000,144,11113101,-795,0,1716430633,12836.166977819994,76.1396969999987,54379.36929696 2024-05-23,02:17:15.000,144,11113096,-795,0,1716430634,12836.153505199989,76.16789352000342,54379.30641288001 2024-05-23,02:17:16.000,144,11113123,-795,0,1716430635,12836.133296269989,76.19609004000085,54379.33436136001 2024-05-23,02:17:17.000,144,11113080,-795,0,1716430636,12836.19392305999,76.21723742999893,54379.43218104001 2024-05-23,02:17:18.000,144,11113104,-795,0,1716430637,12836.200659369999,76.21723742999893,54379.4182068 2024-05-23,02:17:19.000,144,11113076,-795,0,1716430638,12836.180450439999,76.23133568999765,54379.39724544 2024-05-23,02:17:20.000,144,11113098,-795,0,1716430639,12836.126559959994,76.22428655999829,54379.33436136001 2024-05-23,02:17:21.000,144,11113105,-795,0,1716430640,12836.099614719998,76.22428655999829,54379.32737424 2024-05-23,02:17:22.000,144,11113107,-795,0,1716430641,12836.160241509999,76.20313917000021,54379.33436136001 2024-05-23,02:17:23.000,144,11113139,-795,0,1716430642,12836.140032579999,76.22428655999829,54379.33436136001 2024-05-23,02:17:24.000,144,11113160,-795,0,1716430643,12836.160241509999,76.20313917000021,54379.39025832 2024-05-23,02:17:25.000,144,11113166,-795,0,1716430644,12836.126559959994,76.20313917000021,54379.40423256001 2024-05-23,02:17:26.000,144,11113116,-795,0,1716430645,12836.119823649999,76.17494265000278,54379.35532272001 2024-05-23,02:17:27.000,144,11113083,-795,0,1716430646,12836.21413198999,76.14674612999806,54379.362309840006 2024-05-23,02:17:28.000,144,11113091,-795,0,1716430647,12836.180450439999,76.1396969999987,54379.33436136001 2024-05-23,02:17:29.000,144,11113104,-795,0,1716430648,12836.220868299999,76.1890409100015,54379.22256744 2024-05-23,02:17:30.000,144,11113113,-795,0,1716430649,12836.268022469994,76.22428655999829,54379.18064472 2024-05-23,02:17:31.000,144,11113095,-795,0,1716430650,12836.288231399994,76.28067960000044,54379.13872200001 2024-05-23,02:17:32.000,144,11113118,-795,0,1716430651,12836.227604609994,76.33002351000323,54378.978018240006 2024-05-23,02:17:33.000,144,11113080,-795,0,1716430652,12836.227604609994,76.32297438000387,54379.075837920005 2024-05-23,02:17:34.000,144,11113127,-795,0,1716430653,12836.200659369999,76.22428655999829,54379.18064472 2024-05-23,02:17:35.000,144,11113071,-795,0,1716430654,12836.17371412999,76.13264786999935,54379.22256744 2024-05-23,02:17:36.000,144,11113093,-795,0,1716430655,12836.119823649999,75.99166527000489,54379.145709120006 2024-05-23,02:17:37.000,144,11113069,-795,0,1716430656,12836.133296269989,75.99871440000425,54379.29942576 2024-05-23,02:17:38.000,144,11113136,-795,0,1716430657,12836.180450439999,75.97051787999953,54379.39025832 2024-05-23,02:17:39.000,144,11113097,-795,0,1716430658,12836.187186749994,75.88592831999995,54379.46711664 2024-05-23,02:17:40.000,144,11113120,-795,0,1716430659,12836.153505199989,75.91412484000466,54379.36929696 2024-05-23,02:17:41.000,144,11113136,-795,0,1716430660,12836.21413198999,75.86478093000187,54379.46711664 2024-05-23,02:17:42.000,144,11113115,-795,0,1716430661,12836.28149509,75.81543701999908,54379.56493632 2024-05-23,02:17:43.000,144,11113070,-795,0,1716430662,12836.27475877999,75.80838788999972,54379.61384616 2024-05-23,02:17:44.000,144,11113003,-795,0,1716430663,12836.328649259995,75.8295352799978,54379.5928848 2024-05-23,02:17:45.000,144,11113083,-795,0,1716430664,12836.32191295,75.8295352799978,54379.61384616 2024-05-23,02:17:46.000,144,11113066,-795,0,1716430665,12836.30170402,75.8295352799978,54379.49506512 2024-05-23,02:17:47.000,144,11113088,-795,0,1716430666,12836.26128616,75.87183006000123,54379.509039360004 2024-05-23,02:17:48.000,144,11113094,-795,0,1716430667,12836.34212188,75.88592831999995,54379.49506512 2024-05-23,02:17:49.000,144,11113150,-795,0,1716430668,12836.26128616,75.92117397000402,54379.43916816 2024-05-23,02:17:50.000,144,11113092,-795,0,1716430669,12836.37580342999,75.98461613999825,54379.65576888 2024-05-23,02:17:51.000,144,11113082,-795,0,1716430670,12836.35559449999,75.9775670099989,54379.58589768 2024-05-23,02:17:52.000,144,11113096,-795,0,1716430671,12836.29496770999,76.03396005000104,54379.63480752 2024-05-23,02:17:53.000,144,11113081,-795,0,1716430672,12836.29496770999,76.10445135000191,54379.69070448001 2024-05-23,02:17:54.000,144,11113126,-795,0,1716430673,12836.26128616,76.16789352000342,54379.627820400005 2024-05-23,02:17:55.000,144,11113094,-795,0,1716430674,12836.220868299999,76.20313917000021,54379.55096208001 2024-05-23,02:17:56.000,144,11113142,-795,0,1716430675,12836.268022469994,76.2877287299998,54379.58589768 2024-05-23,02:17:57.000,144,11113124,-795,0,1716430676,12836.27475877999,76.29477785999916,54379.72564008 2024-05-23,02:17:58.000,144,11113119,-795,0,1716430677,12836.28149509,76.33002351000323,54379.71865296001 2024-05-23,02:17:59.000,144,11113158,-795,0,1716430678,12836.31517663999,76.35822003000067,54379.71166584 2024-05-23,02:18:00.000,144,11113032,-795,0,1716430679,12836.241077229999,76.37936741999874,54379.5928848 2024-05-23,02:18:01.000,144,11113113,-795,0,1716430680,12836.17371412999,76.37936741999874,54379.39724544 2024-05-23,02:18:02.000,144,11113119,-795,0,1716430681,12836.268022469994,76.42166220000217,54379.57192344001 2024-05-23,02:18:03.000,144,11113093,-795,0,1716430682,12836.31517663999,76.42166220000217,54379.697691600006 2024-05-23,02:18:04.000,144,11113097,-795,0,1716430683,12836.27475877999,76.47100610999769,54379.78153704 2024-05-23,02:18:05.000,144,11113093,-795,0,1716430684,12836.328649259995,76.45690784999897,54379.76756280001 2024-05-23,02:18:06.000,144,11113123,-795,0,1716430685,12836.31517663999,76.49215350000304,54379.7326272 2024-05-23,02:18:07.000,144,11113095,-795,0,1716430686,12836.30170402,76.50625176000176,54379.676730240004 2024-05-23,02:18:08.000,144,11113130,-795,0,1716430687,12836.35559449999,76.52739914999984,54379.80948552001 2024-05-23,02:18:09.000,144,11113120,-795,0,1716430688,12836.32191295,76.51330089000112,54379.75358856 2024-05-23,02:18:10.000,144,11113143,-795,0,1716430689,12836.348858189995,76.56264480000391,54379.83044688 2024-05-23,02:18:11.000,144,11113107,-795,0,1716430690,12836.328649259995,76.5344482799992,54379.676730240004 2024-05-23,02:18:12.000,144,11113108,-795,0,1716430691,12836.33538556999,76.57674306000263,54379.72564008 2024-05-23,02:18:13.000,144,11113127,-795,0,1716430692,12836.4229576,76.57674306000263,54379.8723696 2024-05-23,02:18:14.000,144,11113115,-795,0,1716430693,12836.429693909995,76.63313610000478,54379.92127944 2024-05-23,02:18:15.000,144,11113127,-795,0,1716430694,12836.429693909995,76.61903783999878,54379.865382480006 2024-05-23,02:18:16.000,144,11113144,-795,0,1716430695,12836.34212188,76.64018523000414,54379.78153704 2024-05-23,02:18:17.000,144,11113124,-795,0,1716430696,12836.369067119995,76.64018523000414,54379.85140824 2024-05-23,02:18:18.000,144,11113128,-795,0,1716430697,12836.369067119995,76.66133262000221,54379.8723696 2024-05-23,02:18:19.000,144,11113115,-795,0,1716430698,12836.33538556999,76.65428349000285,54379.82345976 2024-05-23,02:18:20.000,144,11113110,-795,0,1716430699,12836.268022469994,76.69657826999901,54379.83044688 2024-05-23,02:18:21.000,144,11113123,-795,0,1716430700,12836.31517663999,76.68952913999965,54379.87935672 2024-05-23,02:18:22.000,144,11113100,-795,0,1716430701,12836.28149509,76.67543088000093,54379.95621504001 2024-05-23,02:18:23.000,144,11113146,-795,0,1716430702,12836.28149509,76.65428349000285,54379.92826656 2024-05-23,02:18:24.000,144,11113102,-795,0,1716430703,12836.099614719998,76.69657826999901,54379.76756280001 2024-05-23,02:18:25.000,144,11113133,-795,0,1716430704,12836.113087339989,76.66133262000221,54379.83743400001 2024-05-23,02:18:26.000,144,11113084,-795,0,1716430705,12836.099614719998,76.67543088000093,54379.8723696 2024-05-23,02:18:27.000,144,11113106,-795,0,1716430706,12836.126559959994,76.69657826999901,54379.90730520001 2024-05-23,02:18:28.000,144,11113107,-795,0,1716430707,12836.106351029994,76.71067652999773,54379.94922792 2024-05-23,02:18:29.000,144,11113126,-795,0,1716430708,12836.092878409989,76.70362739999837,54379.9422408 2024-05-23,02:18:30.000,144,11113109,-795,0,1716430709,12836.018778999998,76.69657826999901,54379.963202160005 2024-05-23,02:18:31.000,144,11113121,-795,0,1716430710,12835.991833759988,76.68952913999965,54379.90031808 2024-05-23,02:18:32.000,144,11113099,-795,0,1716430711,12835.958152209998,76.66838175000157,54379.90730520001 2024-05-23,02:18:33.000,144,11113134,-795,0,1716430712,12835.924470659993,76.68952913999965,54379.92826656 2024-05-23,02:18:34.000,144,11113140,-795,0,1716430713,12835.870580180002,76.66133262000221,54379.93525368001 2024-05-23,02:18:35.000,144,11113129,-795,0,1716430714,12835.809953390002,76.61198870999942,54379.83044688 2024-05-23,02:18:36.000,144,11113079,-795,0,1716430715,12835.783008149992,76.58379219000199,54379.90031808 2024-05-23,02:18:37.000,144,11113150,-795,0,1716430716,12835.789744460002,76.61198870999942,54380.033073360006 2024-05-23,02:18:38.000,144,11113102,-795,0,1716430717,12835.742590289992,76.57674306000263,54379.99813776 2024-05-23,02:18:39.000,144,11113102,-795,0,1716430718,12835.742590289992,76.50625176000176,54379.97018928 2024-05-23,02:18:40.000,144,11113118,-795,0,1716430719,12835.641545639992,76.51330089000112,54379.82345976 2024-05-23,02:18:41.000,144,11113100,-795,0,1716430720,12835.628073020001,76.46395697999833,54379.914292320005 2024-05-23,02:18:42.000,144,11113113,-795,0,1716430721,12835.614600399997,76.41461307000282,54379.93525368001 2024-05-23,02:18:43.000,144,11113144,-795,0,1716430722,12835.574182539996,76.37936741999874,54379.90730520001 2024-05-23,02:18:44.000,144,11113134,-795,0,1716430723,12835.540500989991,76.37231828999938,54379.9422408 2024-05-23,02:18:45.000,144,11113142,-795,0,1716430724,12835.540500989991,76.32297438000387,54379.90031808 2024-05-23,02:18:46.000,144,11113134,-795,0,1716430725,12835.473137889996,76.26658134000172,54379.90031808 2024-05-23,02:18:47.000,144,11113089,-795,0,1716430726,12835.419247409991,76.27363047000108,54379.80948552001 2024-05-23,02:18:48.000,144,11113117,-795,0,1716430727,12835.42598372,76.25953221000236,54379.92826656 2024-05-23,02:18:49.000,144,11113128,-795,0,1716430728,12835.44619265,76.21018829999957,54379.8723696 2024-05-23,02:18:50.000,144,11113098,-795,0,1716430729,12835.311466449995,76.1890409100015,54379.795511280005 2024-05-23,02:18:51.000,144,11113137,-795,0,1716430730,12835.351884309996,76.1890409100015,54379.73961432001 2024-05-23,02:18:52.000,144,11113085,-795,0,1716430731,12835.25757596999,76.1890409100015,54379.82345976 2024-05-23,02:18:53.000,144,11113118,-795,0,1716430732,12835.392302169996,76.1537952600047,54379.89333096 2024-05-23,02:18:54.000,144,11113095,-795,0,1716430733,12835.33841168999,76.18199178000214,54379.85839536001 2024-05-23,02:18:55.000,144,11113072,-795,0,1716430734,12835.311466449995,76.17494265000278,54379.78153704 2024-05-23,02:18:56.000,144,11113048,-795,0,1716430735,12835.30473014,76.1537952600047,54379.865382480006 2024-05-23,02:18:57.000,144,11113118,-795,0,1716430736,12835.30473014,76.11150048000127,54379.82345976 2024-05-23,02:18:58.000,144,11113125,-795,0,1716430737,12835.291257519995,76.04805830999976,54379.83743400001 2024-05-23,02:18:59.000,144,11113104,-795,0,1716430738,12835.24410335,76.02691092000168,54379.578910560005 2024-05-23,02:19:00.000,144,11113083,-795,0,1716430739,12835.28452121,76.03396005000104,54379.68371736 2024-05-23,02:19:01.000,144,11113127,-795,0,1716430740,12835.31820275999,76.04805830999976,54379.71166584 2024-05-23,02:19:02.000,144,11113101,-795,0,1716430741,12835.372093239996,75.92822310000338,54379.795511280005 2024-05-23,02:19:03.000,144,11113088,-795,0,1716430742,12835.38556586,75.92822310000338,54379.76756280001 2024-05-23,02:19:04.000,144,11113120,-795,0,1716430743,12835.331675379995,75.86478093000187,54379.78153704 2024-05-23,02:19:05.000,144,11113109,-795,0,1716430744,12835.33841168999,75.81543701999908,54379.76057568 2024-05-23,02:19:06.000,144,11113102,-795,0,1716430745,12835.311466449995,75.80838788999972,54379.64179464001 2024-05-23,02:19:07.000,144,11113106,-795,0,1716430746,12835.30473014,75.75199485000485,54379.56493632 2024-05-23,02:19:08.000,144,11113110,-795,0,1716430747,12835.331675379995,75.73789658999885,54379.676730240004 2024-05-23,02:19:09.000,144,11113105,-795,0,1716430748,12835.35862061999,75.65330702999927,54379.78153704 2024-05-23,02:19:10.000,144,11113165,-795,0,1716430749,12835.33841168999,75.66035615999863,54379.697691600006 2024-05-23,02:19:11.000,144,11113041,-795,0,1716430750,12835.36535693,75.63920877000055,54379.70467872 2024-05-23,02:19:12.000,144,11113096,-795,0,1716430751,12835.26431228,75.60396312000375,54379.58589768 2024-05-23,02:19:13.000,144,11113105,-795,0,1716430752,12835.250839659995,75.56166834000032,54379.5928848 2024-05-23,02:19:14.000,144,11113111,-795,0,1716430753,12835.22389442,75.57576659999904,54379.62083328001 2024-05-23,02:19:15.000,144,11113140,-795,0,1716430754,12835.1430587,75.5475700800016,54379.37628408 2024-05-23,02:19:16.000,144,11113122,-795,0,1716430755,12835.16326763,75.54052095000225,54379.55096208001 2024-05-23,02:19:17.000,144,11113100,-795,0,1716430756,12835.22389442,75.55461921000096,54379.662756 2024-05-23,02:19:18.000,144,11113100,-795,0,1716430757,12835.18347656,75.51232443000481,54379.697691600006 2024-05-23,02:19:19.000,144,11113098,-795,0,1716430758,12835.129586079995,75.49117703999946,54379.64179464001 2024-05-23,02:19:20.000,144,11113076,-795,0,1716430759,12835.06222298,75.49822616999882,54379.53698784 2024-05-23,02:19:21.000,144,11113115,-795,0,1716430760,12835.089168219994,75.46298052000202,54379.58589768 2024-05-23,02:19:22.000,144,11113102,-795,0,1716430761,12835.068959289994,75.42068573999859,54379.55096208001 2024-05-23,02:19:23.000,144,11113111,-795,0,1716430762,12834.97465094999,75.42773486999795,54379.46711664 2024-05-23,02:19:24.000,144,11113117,-795,0,1716430763,12835.01506880999,75.41363660999923,54379.63480752 2024-05-23,02:19:25.000,144,11113108,-795,0,1716430764,12834.99485987999,75.42773486999795,54379.55096208001 2024-05-23,02:19:26.000,144,11113126,-795,0,1716430765,12835.021805119999,75.3854400900018,54379.57192344001 2024-05-23,02:19:27.000,144,11113054,-795,0,1716430766,12835.01506880999,75.40658747999987,54379.5579492 2024-05-23,02:19:28.000,144,11113082,-795,0,1716430767,12835.001596189999,75.336096179999,54379.53698784 2024-05-23,02:19:29.000,144,11113129,-795,0,1716430768,12834.988123569994,75.32904704999964,54379.52301360001 2024-05-23,02:19:30.000,144,11113115,-795,0,1716430769,12834.907287849994,75.37839096000243,54379.37628408 2024-05-23,02:19:31.000,144,11113135,-795,0,1716430770,12834.900551539999,75.30085053000221,54379.411219680005 2024-05-23,02:19:32.000,144,11113094,-795,0,1716430771,12834.961178329999,75.31494879000093,54379.46711664 2024-05-23,02:19:33.000,144,11113134,-795,0,1716430772,12834.97465094999,75.26560487999814,54379.5579492 2024-05-23,02:19:34.000,144,11113106,-795,0,1716430773,12834.97465094999,75.2374083600007,54379.54397496 2024-05-23,02:19:35.000,144,11113067,-795,0,1716430774,12834.934233089989,75.18101531999855,54379.5579492 2024-05-23,02:19:36.000,144,11113118,-795,0,1716430775,12834.799506889998,75.21626097000262,54379.341348480004 2024-05-23,02:19:37.000,144,11113059,-795,0,1716430776,12834.873606299989,75.17396618999919,54379.42519392 2024-05-23,02:19:38.000,144,11113133,-795,0,1716430777,12834.826452129993,75.1387205400024,54379.47410376001 2024-05-23,02:19:39.000,144,11113124,-795,0,1716430778,12834.839924749998,75.05413098000281,54379.46711664 2024-05-23,02:19:40.000,144,11113094,-795,0,1716430779,12834.705198549993,75.06118011000217,54379.38327120001 2024-05-23,02:19:41.000,144,11113114,-795,0,1716430780,12834.732143789988,75.0259344599981,54379.43218104001 2024-05-23,02:19:42.000,144,11113108,-795,0,1716430781,12834.718671169998,75.01888532999874,54379.53698784 2024-05-23,02:19:43.000,144,11113085,-795,0,1716430782,12834.664780689993,74.98363968000194,54379.509039360004 2024-05-23,02:19:44.000,144,11113071,-795,0,1716430783,12834.583944969992,75.01183619999938,54379.50205224001 2024-05-23,02:19:45.000,144,11113099,-795,0,1716430784,12834.550263420002,75.01888532999874,54379.460129520005 2024-05-23,02:19:46.000,144,11113127,-795,0,1716430785,12834.435746149997,75.05413098000281,54379.26449016001 2024-05-23,02:19:47.000,144,11113101,-795,0,1716430786,12834.388591980001,74.98363968000194,54379.362309840006 2024-05-23,02:19:48.000,144,11113104,-795,0,1716430787,12834.368383050001,75.0259344599981,54379.4182068 2024-05-23,02:19:49.000,144,11113109,-795,0,1716430788,12834.375119359996,74.97659055000258,54379.460129520005 2024-05-23,02:19:50.000,144,11113143,-795,0,1716430789,12834.327965190001,75.03298359000473,54379.39025832 2024-05-23,02:19:51.000,144,11113097,-795,0,1716430790,12834.233656849996,75.01888532999874,54379.1037864 2024-05-23,02:19:52.000,144,11113100,-795,0,1716430791,12834.213447919996,75.05413098000281,54379.3483356 2024-05-23,02:19:53.000,144,11113131,-795,0,1716430792,12834.193238989996,75.03298359000473,54379.362309840006 2024-05-23,02:19:54.000,144,11113128,-795,0,1716430793,12834.12587589,75.05413098000281,54379.292438640005 2024-05-23,02:19:55.000,144,11113143,-795,0,1716430794,12834.092194339995,75.00478707000002,54379.21558032001 2024-05-23,02:19:56.000,144,11113104,-795,0,1716430795,12834.12587589,75.06118011000217,54379.26449016001 2024-05-23,02:19:57.000,144,11113124,-795,0,1716430796,12834.0652491,74.94839402999787,54379.16667048001 2024-05-23,02:19:58.000,144,11113110,-795,0,1716430797,12834.071985409995,74.9554431600045,54379.22955456 2024-05-23,02:19:59.000,144,11113117,-795,0,1716430798,12834.05851278999,74.9272466399998,54379.18763184001 2024-05-23,02:20:00.000,144,11113080,-795,0,1716430799,12833.97767706999,74.892000990003,54379.04788944001 2024-05-23,02:20:01.000,144,11113142,-795,0,1716430800,12833.95746813999,74.83560795000085,54379.06186368 2024-05-23,02:20:02.000,144,11113084,-795,0,1716430801,12834.00462231,74.73692013000255,54379.09679928001 2024-05-23,02:20:03.000,144,11113131,-795,0,1716430802,12833.991149689995,74.6452814400036,54379.124747760005 2024-05-23,02:20:04.000,144,11113118,-795,0,1716430803,12833.98441338,74.65937970000232,54379.08282504 2024-05-23,02:20:05.000,144,11113106,-795,0,1716430804,12833.930522899995,74.56774101000337,54379.11077352 2024-05-23,02:20:06.000,144,11113113,-795,0,1716430805,12833.94399552,74.53954448999866,54379.09679928001 2024-05-23,02:20:07.000,144,11113119,-795,0,1716430806,12833.91705027999,74.44790579999972,54379.05487656 2024-05-23,02:20:08.000,144,11113110,-795,0,1716430807,12833.89684134999,74.41266015000292,54379.0339152 2024-05-23,02:20:09.000,144,11113107,-795,0,1716430808,12833.890105039995,74.32807059000334,54379.06885080001 2024-05-23,02:20:10.000,144,11113134,-795,0,1716430809,12833.869896109994,74.30692319999798,54378.978018240006 2024-05-23,02:20:11.000,144,11113128,-795,0,1716430810,12833.8631598,74.27167755000119,54378.92212128 2024-05-23,02:20:12.000,144,11113132,-795,0,1716430811,12833.81600562999,74.25053016000311,54378.84526296 2024-05-23,02:20:13.000,144,11113143,-795,0,1716430812,12833.93725920999,74.20118625000032,54379.06186368 2024-05-23,02:20:14.000,144,11113119,-795,0,1716430813,12833.92378659,74.18003886000224,54379.04788944001 2024-05-23,02:20:15.000,144,11113098,-795,0,1716430814,12833.88336873,74.11659669000073,54378.95006976001 2024-05-23,02:20:16.000,144,11113099,-795,0,1716430815,12833.829478249994,74.16594060000352,54378.92212128 2024-05-23,02:20:17.000,144,11113079,-795,0,1716430816,12833.890105039995,74.14479320999817,54378.93609552 2024-05-23,02:20:18.000,144,11113084,-795,0,1716430817,12833.90357766,74.13774407999881,54378.98500536 2024-05-23,02:20:19.000,144,11113140,-795,0,1716430818,12833.90357766,74.08135104000394,54379.01295384 2024-05-23,02:20:20.000,144,11113074,-795,0,1716430819,12833.84295087,74.11659669000073,54378.964044 2024-05-23,02:20:21.000,144,11113104,-795,0,1716430820,12833.910313969995,74.07430191000458,54378.978018240006 2024-05-23,02:20:22.000,144,11113075,-795,0,1716430821,12833.98441338,74.11659669000073,54379.04788944001 2024-05-23,02:20:23.000,144,11113102,-795,0,1716430822,12834.011358619995,74.09544930000266,54379.08282504 2024-05-23,02:20:24.000,144,11113091,-795,0,1716430823,12833.97767706999,74.05315451999923,54378.8941728 2024-05-23,02:20:25.000,144,11113109,-795,0,1716430824,12833.94399552,74.02495800000179,54378.810327360006 2024-05-23,02:20:26.000,144,11113069,-795,0,1716430825,12833.96420445,74.0390562600005,54378.88718568 2024-05-23,02:20:27.000,144,11113149,-795,0,1716430826,12834.03830385999,74.03200713000115,54378.978018240006 2024-05-23,02:20:28.000,144,11113122,-795,0,1716430827,12834.00462231,74.01790887000243,54378.98500536 2024-05-23,02:20:29.000,144,11113124,-795,0,1716430828,12834.011358619995,73.98266321999836,54378.957056880005 2024-05-23,02:20:30.000,144,11113114,-795,0,1716430829,12834.051776479995,73.96856495999964,54378.964044 2024-05-23,02:20:31.000,144,11113116,-795,0,1716430830,12834.08545803,73.89102452999941,54378.908147040005 2024-05-23,02:20:32.000,144,11113099,-795,0,1716430831,12834.05851278999,73.8769262700007,54378.8941728 2024-05-23,02:20:33.000,144,11113136,-795,0,1716430832,12834.03830385999,73.85577888000262,54378.8243016 2024-05-23,02:20:34.000,144,11113123,-795,0,1716430833,12834.03830385999,73.8769262700007,54378.92212128 2024-05-23,02:20:35.000,144,11113124,-795,0,1716430834,12834.03830385999,73.84872975000326,54378.85225008001 2024-05-23,02:20:36.000,144,11113075,-795,0,1716430835,12834.011358619995,73.86987714000134,54378.859237200006 2024-05-23,02:20:37.000,144,11113075,-795,0,1716430836,12834.11913957999,73.86987714000134,54378.95006976001 2024-05-23,02:20:38.000,144,11113107,-795,0,1716430837,12834.09893064999,73.8769262700007,54378.97103112001 2024-05-23,02:20:39.000,144,11113091,-795,0,1716430838,12834.14608482,73.86987714000134,54378.94308264 2024-05-23,02:20:40.000,144,11113135,-795,0,1716430839,12834.031567549995,73.93331931000284,54378.77539176 2024-05-23,02:20:41.000,144,11113161,-795,0,1716430840,12834.09893064999,73.96856495999964,54378.79635312 2024-05-23,02:20:42.000,144,11113135,-795,0,1716430841,12834.07872171999,74.00381061000371,54378.80334024001 2024-05-23,02:20:43.000,144,11113143,-795,0,1716430842,12834.11913957999,74.0884001700033,54378.87321144 2024-05-23,02:20:44.000,144,11113122,-795,0,1716430843,12834.152821129996,74.12364582000009,54378.908147040005 2024-05-23,02:20:45.000,144,11113092,-795,0,1716430844,12834.17976636999,74.1870879900016,54378.88019856001 2024-05-23,02:20:46.000,144,11113118,-795,0,1716430845,12834.152821129996,74.2223336399984,54378.838275840004 2024-05-23,02:20:47.000,144,11113090,-795,0,1716430846,12834.20671161,74.26462842000183,54378.87321144 2024-05-23,02:20:48.000,144,11113082,-795,0,1716430847,12834.16629375,74.31397233000462,54378.859237200006 2024-05-23,02:20:49.000,144,11113112,-795,0,1716430848,12834.220184229991,74.34216885000205,54378.83128872001 2024-05-23,02:20:50.000,144,11113137,-795,0,1716430849,12834.20671161,74.41970928000228,54378.74744328 2024-05-23,02:20:51.000,144,11113075,-795,0,1716430850,12834.213447919996,74.46200405999843,54378.73346904001 2024-05-23,02:20:52.000,144,11113101,-795,0,1716430851,12834.213447919996,74.47610232000443,54378.73346904001 2024-05-23,02:20:53.000,144,11113130,-795,0,1716430852,12834.354910429996,74.52544622999994,54378.90115992001 2024-05-23,02:20:54.000,144,11113124,-795,0,1716430853,12834.341437809991,74.59593753000081,54378.8941728 2024-05-23,02:20:55.000,144,11113109,-795,0,1716430854,12834.368383050001,74.57479014000273,54378.88718568 2024-05-23,02:20:56.000,144,11113144,-795,0,1716430855,12834.321228879991,74.57479014000273,54378.79635312 2024-05-23,02:20:57.000,144,11113142,-795,0,1716430856,12834.314492569996,74.55364275000466,54378.74744328 2024-05-23,02:20:58.000,144,11113093,-795,0,1716430857,12834.375119359996,74.59593753000081,54378.789366000005 2024-05-23,02:20:59.000,144,11113077,-795,0,1716430858,12834.375119359996,74.58888840000145,54378.859237200006 2024-05-23,02:21:00.000,144,11113091,-795,0,1716430859,12834.314492569996,74.56774101000337,54378.77539176 2024-05-23,02:21:01.000,144,11113116,-795,0,1716430860,12834.321228879991,74.61003578999953,54378.79635312 2024-05-23,02:21:02.000,144,11113105,-795,0,1716430861,12834.348174120001,74.58183927000209,54378.88019856001 2024-05-23,02:21:03.000,144,11113058,-795,0,1716430862,12834.381855669992,74.56069188000401,54378.85225008001 2024-05-23,02:21:04.000,144,11113088,-795,0,1716430863,12834.341437809991,74.5324953599993,54378.76141752001 2024-05-23,02:21:05.000,144,11113128,-795,0,1716430864,12834.354910429996,74.53954448999866,54378.5797524 2024-05-23,02:21:06.000,144,11113100,-795,0,1716430865,12834.314492569996,74.48315145000379,54378.55180392 2024-05-23,02:21:07.000,144,11113106,-795,0,1716430866,12834.334701499996,74.47610232000443,54378.60071376 2024-05-23,02:21:08.000,144,11113121,-795,0,1716430867,12834.327965190001,74.44790579999972,54378.58673952 2024-05-23,02:21:09.000,144,11113116,-795,0,1716430868,12834.307756260001,74.4690531899978,54378.54481680001 2024-05-23,02:21:10.000,144,11113099,-795,0,1716430869,12834.240393159991,74.41266015000292,54378.61468800001 2024-05-23,02:21:11.000,144,11113096,-795,0,1716430870,12834.260602089991,74.45495492999908,54378.71250768001 2024-05-23,02:21:12.000,144,11113086,-795,0,1716430871,12834.20671161,74.46200405999843,54378.72648192 2024-05-23,02:21:13.000,144,11113155,-795,0,1716430872,12834.173030059996,74.44085667000036,54378.7544304 2024-05-23,02:21:14.000,144,11113122,-795,0,1716430873,12834.092194339995,74.4972497100025,54378.63564936001 2024-05-23,02:21:15.000,144,11113114,-795,0,1716430874,12834.0652491,74.46200405999843,54378.642636480006 2024-05-23,02:21:16.000,144,11113099,-795,0,1716430875,12833.96420445,74.48315145000379,54378.58673952 2024-05-23,02:21:17.000,144,11113124,-795,0,1716430876,12833.98441338,74.49020058000315,54378.6496236 2024-05-23,02:21:18.000,144,11113142,-795,0,1716430877,12833.97767706999,74.44790579999972,54378.59372664001 2024-05-23,02:21:19.000,144,11113058,-795,0,1716430878,12834.011358619995,74.45495492999908,54378.789366000005 2024-05-23,02:21:20.000,144,11113101,-795,0,1716430879,12833.95746813999,74.44790579999972,54378.67757208 2024-05-23,02:21:21.000,144,11113104,-795,0,1716430880,12833.94399552,74.45495492999908,54378.67757208 2024-05-23,02:21:22.000,144,11113118,-795,0,1716430881,12833.930522899995,74.44790579999972,54378.65661072 2024-05-23,02:21:23.000,144,11113103,-795,0,1716430882,12833.88336873,74.44085667000036,54378.55879104 2024-05-23,02:21:24.000,144,11113142,-795,0,1716430883,12834.01809492999,74.433807540001,54378.68455920001 2024-05-23,02:21:25.000,144,11113091,-795,0,1716430884,12833.96420445,74.44790579999972,54378.621675120005 2024-05-23,02:21:26.000,144,11113121,-795,0,1716430885,12834.011358619995,74.41970928000228,54378.5797524 2024-05-23,02:21:27.000,144,11113054,-795,0,1716430886,12834.112403269995,74.40561102000356,54378.621675120005 2024-05-23,02:21:28.000,144,11113092,-795,0,1716430887,12834.0652491,74.46200405999843,54378.62866224 2024-05-23,02:21:29.000,144,11113106,-795,0,1716430888,12834.10566696,74.47610232000443,54378.62866224 2024-05-23,02:21:30.000,144,11113096,-795,0,1716430889,12834.11913957999,74.4690531899978,54378.44001 2024-05-23,02:21:31.000,144,11113125,-795,0,1716430890,12834.10566696,74.49020058000315,54378.41206152 2024-05-23,02:21:32.000,144,11113128,-795,0,1716430891,12834.213447919996,74.57479014000273,54378.49590696001 2024-05-23,02:21:33.000,144,11113091,-795,0,1716430892,12834.348174120001,74.65233057000296,54378.49590696001 2024-05-23,02:21:34.000,144,11113114,-795,0,1716430893,12834.442482459992,74.73692013000255,54378.48193272 2024-05-23,02:21:35.000,144,11113080,-795,0,1716430894,12834.658044379998,74.76511664999998,54378.44699712001 2024-05-23,02:21:36.000,144,11113093,-795,0,1716430895,12834.752352719988,74.71577274000447,54378.265332 2024-05-23,02:21:37.000,144,11113071,-795,0,1716430896,12834.853397369989,74.61003578999953,54378.36315168 2024-05-23,02:21:38.000,144,11113132,-795,0,1716430897,12834.880342609998,74.61708491999889,54378.44699712001 2024-05-23,02:21:39.000,144,11113113,-795,0,1716430898,12834.860133679998,74.61003578999953,54378.46795848001 2024-05-23,02:21:40.000,144,11113127,-795,0,1716430899,12834.860133679998,74.66642883000168,54378.34219032 2024-05-23,02:21:41.000,144,11113131,-795,0,1716430900,12834.887078919994,74.72282187000383,54378.41206152 2024-05-23,02:21:42.000,144,11113114,-795,0,1716430901,12834.988123569994,74.7792149099987,54378.48891984 2024-05-23,02:21:43.000,144,11113119,-795,0,1716430902,12835.11611345999,74.7792149099987,54378.54481680001 2024-05-23,02:21:44.000,144,11113145,-795,0,1716430903,12835.210421799995,74.91314838000108,54378.44001 2024-05-23,02:21:45.000,144,11113118,-795,0,1716430904,12835.19694917999,74.93429576999915,54378.34917744001 2024-05-23,02:21:46.000,144,11113131,-795,0,1716430905,12835.291257519995,74.93429576999915,54378.3701388 2024-05-23,02:21:47.000,144,11113110,-795,0,1716430906,12835.345148,74.97659055000258,54378.48193272 2024-05-23,02:21:48.000,144,11113111,-795,0,1716430907,12835.392302169996,74.9906888100013,54378.502894080004 2024-05-23,02:21:49.000,144,11113100,-795,0,1716430908,12835.39903847999,75.06118011000217,54378.453984240005 2024-05-23,02:21:50.000,144,11113073,-795,0,1716430909,12835.392302169996,75.1387205400024,54378.41904864 2024-05-23,02:21:51.000,144,11113068,-795,0,1716430910,12835.574182539996,75.15281880000111,54378.59372664001 2024-05-23,02:21:52.000,144,11113120,-795,0,1716430911,12835.580918849992,75.22331010000198,54378.49590696001 2024-05-23,02:21:53.000,144,11113135,-795,0,1716430912,12835.553973609996,75.20921184000326,54378.307254720006 2024-05-23,02:21:54.000,144,11113134,-795,0,1716430913,12835.560709919991,75.30085053000221,54378.46795848001 2024-05-23,02:21:55.000,144,11113150,-795,0,1716430914,12835.567446230001,75.32199792000029,54378.41206152 2024-05-23,02:21:56.000,144,11113101,-795,0,1716430915,12835.560709919991,75.35724357000436,54378.53782968 2024-05-23,02:21:57.000,144,11113120,-795,0,1716430916,12835.688699810002,75.42068573999859,54378.67757208 2024-05-23,02:21:58.000,144,11113146,-795,0,1716430917,12835.661754569992,75.4841279100001,54378.70552056 2024-05-23,02:21:59.000,144,11113073,-795,0,1716430918,12835.661754569992,75.49822616999882,54378.68455920001 2024-05-23,02:22:00.000,144,11113089,-795,0,1716430919,12835.513555749996,75.50527529999817,54378.55180392 2024-05-23,02:22:01.000,144,11113111,-795,0,1716430920,12835.574182539996,75.51937356000417,54378.572765280005 2024-05-23,02:22:02.000,144,11113108,-795,0,1716430921,12835.574182539996,75.56166834000032,54378.6496236 2024-05-23,02:22:03.000,144,11113122,-795,0,1716430922,12835.607864090001,75.51937356000417,54378.68455920001 2024-05-23,02:22:04.000,144,11113124,-795,0,1716430923,12835.560709919991,75.55461921000096,54378.73346904001 2024-05-23,02:22:05.000,144,11113125,-795,0,1716430924,12835.594391469996,75.52642269000353,54378.71250768001 2024-05-23,02:22:06.000,144,11113103,-795,0,1716430925,12835.567446230001,75.5475700800016,54378.63564936001 2024-05-23,02:22:07.000,144,11113109,-795,0,1716430926,12835.540500989991,75.51232443000481,54378.670584960004 2024-05-23,02:22:08.000,144,11113087,-795,0,1716430927,12835.493346819996,75.51937356000417,54378.68455920001 2024-05-23,02:22:09.000,144,11113092,-795,0,1716430928,12835.500083129991,75.49117703999946,54378.642636480006 2024-05-23,02:22:10.000,144,11113109,-795,0,1716430929,12835.459665269991,75.4841279100001,54378.55180392 2024-05-23,02:22:11.000,144,11113092,-795,0,1716430930,12835.439456339991,75.47002965000138,54378.54481680001 2024-05-23,02:22:12.000,144,11113087,-795,0,1716430931,12835.533764679996,75.46298052000202,54378.77539176 2024-05-23,02:22:13.000,144,11113117,-795,0,1716430932,12835.553973609996,75.42773486999795,54378.77539176 2024-05-23,02:22:14.000,144,11113079,-795,0,1716430933,12835.553973609996,75.43478400000458,54378.74744328 2024-05-23,02:22:15.000,144,11113081,-795,0,1716430934,12835.567446230001,75.41363660999923,54378.789366000005 2024-05-23,02:22:16.000,144,11113074,-795,0,1716430935,12835.42598372,75.39248922000115,54378.6496236 2024-05-23,02:22:17.000,144,11113103,-795,0,1716430936,12835.500083129991,75.41363660999923,54378.6496236 2024-05-23,02:22:18.000,144,11113123,-795,0,1716430937,12835.574182539996,75.39953835000051,54378.77539176 2024-05-23,02:22:19.000,144,11113056,-795,0,1716430938,12835.560709919991,75.39953835000051,54378.789366000005 2024-05-23,02:22:20.000,144,11113086,-795,0,1716430939,12835.540500989991,75.41363660999923,54378.71250768001 2024-05-23,02:22:21.000,144,11113117,-795,0,1716430940,12835.587655160001,75.43478400000458,54378.73346904001 2024-05-23,02:22:22.000,144,11113128,-795,0,1716430941,12835.614600399997,75.43478400000458,54378.84526296 2024-05-23,02:22:23.000,144,11113093,-795,0,1716430942,12835.641545639992,75.4488822600033,54378.79635312 2024-05-23,02:22:24.000,144,11113100,-795,0,1716430943,12835.580918849992,75.47707878000074,54378.78237888001 2024-05-23,02:22:25.000,144,11113101,-795,0,1716430944,12835.574182539996,75.45593139000266,54378.621675120005 2024-05-23,02:22:26.000,144,11113112,-795,0,1716430945,12835.567446230001,75.54052095000225,54378.6496236 2024-05-23,02:22:27.000,144,11113138,-795,0,1716430946,12835.594391469996,75.54052095000225,54378.67757208 2024-05-23,02:22:28.000,144,11113110,-795,0,1716430947,12835.614600399997,75.5828157299984,54378.76141752001 2024-05-23,02:22:29.000,144,11113115,-795,0,1716430948,12835.648281950002,75.57576659999904,54378.642636480006 2024-05-23,02:22:30.000,144,11113113,-795,0,1716430949,12835.655018259997,75.61101225000311,54378.691546320006 2024-05-23,02:22:31.000,144,11113097,-795,0,1716430950,12835.695436119997,75.60396312000375,54378.70552056 2024-05-23,02:22:32.000,144,11113072,-795,0,1716430951,12835.655018259997,75.64625789999991,54378.69853344 2024-05-23,02:22:33.000,144,11113150,-795,0,1716430952,12835.681963499992,75.64625789999991,54378.6496236 2024-05-23,02:22:34.000,144,11113094,-795,0,1716430953,12835.648281950002,75.65330702999927,54378.56577816001 2024-05-23,02:22:35.000,144,11113115,-795,0,1716430954,12835.681963499992,75.66740528999799,54378.53782968 2024-05-23,02:22:36.000,144,11113124,-795,0,1716430955,12835.688699810002,75.68855268000334,54378.56577816001 2024-05-23,02:22:37.000,144,11113115,-795,0,1716430956,12835.729117670002,75.67445442000462,54378.6496236 2024-05-23,02:22:38.000,144,11113119,-795,0,1716430957,12835.695436119997,75.70970007000142,54378.67757208 2024-05-23,02:22:39.000,144,11113054,-795,0,1716430958,12835.762799219992,75.6956018100027,54378.61468800001 2024-05-23,02:22:40.000,144,11113109,-795,0,1716430959,12835.655018259997,75.70265094000206,54378.523855440006 2024-05-23,02:22:41.000,144,11113074,-795,0,1716430960,12835.614600399997,75.72379833000014,54378.43302288 2024-05-23,02:22:42.000,144,11113105,-795,0,1716430961,12835.580918849992,75.80133876000036,54378.53084256 2024-05-23,02:22:43.000,144,11113147,-795,0,1716430962,12835.634809329997,75.78724050000164,54378.60071376 2024-05-23,02:22:44.000,144,11113133,-795,0,1716430963,12835.641545639992,75.85773180000251,54378.65661072 2024-05-23,02:22:45.000,144,11113080,-795,0,1716430964,12835.607864090001,75.91412484000466,54378.6496236 2024-05-23,02:22:46.000,144,11113137,-795,0,1716430965,12835.540500989991,75.92822310000338,54378.60770088 2024-05-23,02:22:47.000,144,11113036,-795,0,1716430966,12835.601127779992,75.97051787999953,54378.621675120005 2024-05-23,02:22:48.000,144,11113107,-795,0,1716430967,12835.520292059991,76.01281266000296,54378.63564936001 2024-05-23,02:22:49.000,144,11113132,-795,0,1716430968,12835.560709919991,76.05510743999912,54378.5797524 2024-05-23,02:22:50.000,144,11113097,-795,0,1716430969,12835.473137889996,76.07625483000447,54378.46795848001 2024-05-23,02:22:51.000,144,11113099,-795,0,1716430970,12835.40577479,76.11854961000063,54378.43302288 2024-05-23,02:22:52.000,144,11113107,-795,0,1716430971,12835.432720029996,76.1396969999987,54378.60770088 2024-05-23,02:22:53.000,144,11113109,-795,0,1716430972,12835.459665269991,76.20313917000021,54378.61468800001 2024-05-23,02:22:54.000,144,11113093,-795,0,1716430973,12835.311466449995,76.1890409100015,54378.474945600006 2024-05-23,02:22:55.000,144,11113073,-795,0,1716430974,12835.452928959996,76.16789352000342,54378.502894080004 2024-05-23,02:22:56.000,144,11113069,-795,0,1716430975,12835.38556586,76.17494265000278,54378.474945600006 2024-05-23,02:22:57.000,144,11113101,-795,0,1716430976,12835.39903847999,76.21723742999893,54378.51686832001 2024-05-23,02:22:58.000,144,11113103,-795,0,1716430977,12835.392302169996,76.18199178000214,54378.53782968 2024-05-23,02:22:59.000,144,11113141,-795,0,1716430978,12835.44619265,76.21018829999957,54378.68455920001 2024-05-23,02:23:00.000,144,11113090,-795,0,1716430979,12835.412511099996,76.1890409100015,54378.60770088 2024-05-23,02:23:01.000,144,11113117,-795,0,1716430980,12835.412511099996,76.16084439000406,54378.61468800001 2024-05-23,02:23:02.000,144,11113113,-795,0,1716430981,12835.452928959996,76.13264786999935,54378.740456160005 2024-05-23,02:23:03.000,144,11113103,-795,0,1716430982,12835.493346819996,76.16789352000342,54378.61468800001 2024-05-23,02:23:04.000,144,11113098,-795,0,1716430983,12835.42598372,76.17494265000278,54378.6496236 2024-05-23,02:23:05.000,144,11113083,-795,0,1716430984,12835.432720029996,76.19609004000085,54378.49590696001 2024-05-23,02:23:06.000,144,11113140,-795,0,1716430985,12835.392302169996,76.19609004000085,54378.5797524 2024-05-23,02:23:07.000,144,11113137,-795,0,1716430986,12835.39903847999,76.22428655999829,54378.642636480006 2024-05-23,02:23:08.000,144,11113146,-795,0,1716430987,12835.36535693,76.30182698999852,54378.691546320006 2024-05-23,02:23:09.000,144,11113119,-795,0,1716430988,12835.30473014,76.33002351000323,54378.60071376 2024-05-23,02:23:10.000,144,11113165,-795,0,1716430989,12835.28452121,76.36526916000003,54378.63564936001 2024-05-23,02:23:11.000,144,11113040,-795,0,1716430990,12835.20368549,76.40756394000346,54378.61468800001 2024-05-23,02:23:12.000,144,11113044,-795,0,1716430991,12835.22389442,76.4992026300024,54378.71250768001 2024-05-23,02:23:13.000,144,11113127,-795,0,1716430992,12835.20368549,76.5344482799992,54378.7194948 2024-05-23,02:23:14.000,144,11113114,-795,0,1716430993,12835.13632238999,76.56969393000327,54378.62866224 2024-05-23,02:23:15.000,144,11113120,-795,0,1716430994,12835.11611345999,76.6472343600035,54378.61468800001 2024-05-23,02:23:16.000,144,11113133,-795,0,1716430995,12835.129586079995,76.67543088000093,54378.670584960004 2024-05-23,02:23:17.000,144,11113103,-795,0,1716430996,12835.149795009995,76.72477479000372,54378.810327360006 2024-05-23,02:23:18.000,144,11113110,-795,0,1716430997,12835.1430587,76.77411869999924,54378.79635312 2024-05-23,02:23:19.000,144,11113051,-795,0,1716430998,12835.170003939995,76.82346261000203,54378.789366000005 2024-05-23,02:23:20.000,144,11113076,-795,0,1716430999,12835.08243191,76.85870825999882,54378.70552056 2024-05-23,02:23:21.000,144,11113161,-795,0,1716431000,12835.07569559999,76.89395391000289,54378.670584960004 2024-05-23,02:23:22.000,144,11113088,-795,0,1716431001,12835.07569559999,76.89395391000289,54378.65661072 2024-05-23,02:23:23.000,144,11113111,-795,0,1716431002,12835.09590452999,76.92215043000033,54378.68455920001 2024-05-23,02:23:24.000,144,11113143,-795,0,1716431003,12835.089168219994,76.91510130000097,54378.7544304 2024-05-23,02:23:25.000,144,11113133,-795,0,1716431004,12835.06222298,76.95034694999777,54378.7544304 2024-05-23,02:23:26.000,144,11113116,-795,0,1716431005,12835.03527773999,76.93624868999905,54378.70552056 2024-05-23,02:23:27.000,144,11113053,-795,0,1716431006,12834.967914639994,76.99969086000056,54378.59372664001 2024-05-23,02:23:28.000,144,11113139,-795,0,1716431007,12834.99485987999,76.99969086000056,54378.69853344 2024-05-23,02:23:29.000,144,11113126,-795,0,1716431008,12834.967914639994,76.98559260000184,54378.73346904001 2024-05-23,02:23:30.000,144,11113079,-795,0,1716431009,12834.99485987999,76.92919955999969,54378.7194948 2024-05-23,02:23:31.000,144,11113132,-795,0,1716431010,12834.988123569994,76.92919955999969,54378.66359784001 2024-05-23,02:23:32.000,144,11113101,-795,0,1716431011,12834.934233089989,76.88690478000353,54378.69853344 2024-05-23,02:23:33.000,144,11113164,-795,0,1716431012,12834.988123569994,76.88690478000353,54378.838275840004 2024-05-23,02:23:34.000,144,11113111,-795,0,1716431013,12835.021805119999,76.87280652000481,54378.8243016 2024-05-23,02:23:35.000,144,11113146,-795,0,1716431014,12834.988123569994,76.82346261000203,54378.80334024001 2024-05-23,02:23:36.000,144,11113088,-795,0,1716431015,12834.934233089989,76.83756087000074,54378.68455920001 2024-05-23,02:23:37.000,144,11113074,-795,0,1716431016,12834.920760469999,76.86575738999818,54378.691546320006 2024-05-23,02:23:38.000,144,11113100,-755,0,1716431017,12834.967914639994,76.85165912999946,54378.72648192 2024-05-23,02:23:39.000,144,11113103,-795,0,1716431018,12834.947705709994,76.86575738999818,54378.7194948 2024-05-23,02:23:40.000,144,11113101,-795,0,1716431019,12834.907287849994,76.85165912999946,54378.70552056 2024-05-23,02:23:41.000,144,11113125,-795,0,1716431020,12834.914024159989,76.8446100000001,54378.69853344 2024-05-23,02:23:42.000,144,11113137,-795,0,1716431021,12834.967914639994,76.90100304000225,54378.8243016 2024-05-23,02:23:43.000,144,11113048,-795,0,1716431022,12834.900551539999,76.92215043000033,54378.76840464 2024-05-23,02:23:44.000,144,11113101,-795,0,1716431023,12834.954442019989,76.89395391000289,54378.838275840004 2024-05-23,02:23:45.000,144,11113130,-795,0,1716431024,12834.880342609998,76.95034694999777,54378.76141752001 2024-05-23,02:23:46.000,144,11113130,-795,0,1716431025,12834.873606299989,77.00673998999991,54378.72648192 2024-05-23,02:23:47.000,144,11113126,-795,0,1716431026,12834.887078919994,76.9926417300012,54378.80334024001 2024-05-23,02:23:48.000,144,11113089,-795,0,1716431027,12834.961178329999,76.97854347000248,54378.908147040005 2024-05-23,02:23:49.000,144,11113066,-795,0,1716431028,12834.887078919994,76.9926417300012,54378.838275840004 2024-05-23,02:23:50.000,144,11113104,-795,0,1716431029,12834.920760469999,77.00673998999991,54378.86622432 2024-05-23,02:23:51.000,144,11113076,-795,0,1716431030,12834.961178329999,76.98559260000184,54378.98500536 2024-05-23,02:23:52.000,144,11113046,-795,0,1716431031,12834.967914639994,77.03493651000463,54378.93609552 2024-05-23,02:23:53.000,144,11113130,-795,0,1716431032,12834.967914639994,77.02788737999799,54378.964044 2024-05-23,02:23:54.000,144,11113132,-795,0,1716431033,12835.03527773999,77.02788737999799,54378.957056880005 2024-05-23,02:23:55.000,144,11113143,-795,0,1716431034,12834.954442019989,77.00673998999991,54378.66359784001 2024-05-23,02:23:56.000,144,11113115,-795,0,1716431035,12834.99485987999,77.0560839000027,54378.83128872001 2024-05-23,02:23:57.000,144,11113129,-795,0,1716431036,12834.981387259999,77.02788737999799,54378.88019856001 2024-05-23,02:23:58.000,144,11113144,-795,0,1716431037,12835.15653131999,77.04903477000335,54379.09679928001 2024-05-23,02:23:59.000,144,11113077,-795,0,1716431038,12835.15653131999,77.04198564000399,54379.13872200001 2024-05-23,02:24:00.000,144,11113112,-795,0,1716431039,12835.129586079995,77.0560839000027,54379.04090232 2024-05-23,02:24:01.000,144,11113075,-795,0,1716431040,12835.129586079995,77.04198564000399,54379.124747760005 2024-05-23,02:24:02.000,144,11113114,-795,0,1716431041,12835.129586079995,77.07018216000142,54379.08981216 2024-05-23,02:24:03.000,144,11113100,-795,0,1716431042,12835.09590452999,77.03493651000463,54379.04788944001 2024-05-23,02:24:04.000,144,11113113,-795,0,1716431043,12835.13632238999,77.0913295499995,54379.145709120006 2024-05-23,02:24:05.000,144,11113109,-795,0,1716431044,12835.10264084,77.10542780999822,54379.173657600004 2024-05-23,02:24:06.000,144,11113088,-795,0,1716431045,12835.11611345999,77.14772259000165,54379.173657600004 2024-05-23,02:24:07.000,144,11113092,-795,0,1716431046,12835.09590452999,77.12657520000357,54379.26449016001 2024-05-23,02:24:08.000,144,11113098,-795,0,1716431047,12835.089168219994,77.16886997999973,54379.18064472 2024-05-23,02:24:09.000,144,11113088,-795,0,1716431048,12835.06222298,77.16182085000037,54379.194618960006 2024-05-23,02:24:10.000,144,11113086,-795,0,1716431049,12835.04201405,77.21116476000316,54379.16667048001 2024-05-23,02:24:11.000,144,11113110,-795,0,1716431050,12835.01506880999,77.24641040999995,54379.173657600004 2024-05-23,02:24:12.000,144,11113109,-795,0,1716431051,12835.03527773999,77.26755779999803,54379.292438640005 2024-05-23,02:24:13.000,144,11113117,-795,0,1716431052,12835.04201405,77.3028034500021,54379.362309840006 2024-05-23,02:24:14.000,144,11113145,-795,0,1716431053,12835.01506880999,77.3380490999989,54379.38327120001 2024-05-23,02:24:15.000,144,11113101,-795,0,1716431054,12834.934233089989,77.3028034500021,54379.37628408 2024-05-23,02:24:16.000,144,11113092,-795,0,1716431055,12834.887078919994,77.33099996999954,54379.25750304 2024-05-23,02:24:17.000,144,11113088,-795,0,1716431056,12834.866869989994,77.36624562000361,54379.29942576 2024-05-23,02:24:18.000,144,11113091,-795,0,1716431057,12834.900551539999,77.4014912700004,54379.32038712 2024-05-23,02:24:19.000,144,11113131,-795,0,1716431058,12834.853397369989,77.35919649000425,54379.40423256001 2024-05-23,02:24:20.000,144,11113121,-795,0,1716431059,12834.812979509989,77.36624562000361,54379.38327120001 2024-05-23,02:24:21.000,144,11113134,-795,0,1716431060,12834.792770579988,77.38034388000233,54379.33436136001 2024-05-23,02:24:22.000,144,11113123,-795,0,1716431061,12834.866869989994,77.36624562000361,54379.48109088001 2024-05-23,02:24:23.000,144,11113110,-795,0,1716431062,12834.860133679998,77.36624562000361,54379.46711664 2024-05-23,02:24:24.000,144,11113122,-795,0,1716431063,12834.792770579988,77.37329475000297,54379.50205224001 2024-05-23,02:24:25.000,144,11113111,-795,0,1716431064,12834.745616409993,77.36624562000361,54379.40423256001 2024-05-23,02:24:26.000,144,11113105,-795,0,1716431065,12834.759089029998,77.3380490999989,54379.4182068 2024-05-23,02:24:27.000,144,11113095,-795,0,1716431066,12834.765825339993,77.28165606000402,54379.53698784 2024-05-23,02:24:28.000,144,11113126,-795,0,1716431067,12834.799506889998,77.29575432000274,54379.60685904 2024-05-23,02:24:29.000,144,11113129,-795,0,1716431068,12834.745616409993,77.28165606000402,54379.530000720006 2024-05-23,02:24:30.000,144,11113095,-795,0,1716431069,12834.725407479993,77.28165606000402,54379.52301360001 2024-05-23,02:24:31.000,144,11113089,-795,0,1716431070,12834.725407479993,77.22526302000188,54379.62083328001 2024-05-23,02:24:32.000,144,11113100,-795,0,1716431071,12834.644571759993,77.19706650000444,54379.5579492 2024-05-23,02:24:33.000,144,11113133,-795,0,1716431072,12834.658044379998,77.19706650000444,54379.5928848 2024-05-23,02:24:34.000,144,11113101,-795,0,1716431073,12834.577208659997,77.22526302000188,54379.53698784 2024-05-23,02:24:35.000,144,11113126,-795,0,1716431074,12834.556999729997,77.16886997999973,54379.488078 2024-05-23,02:24:36.000,144,11113151,-795,0,1716431075,12834.550263420002,77.17591910999909,54379.51602648 2024-05-23,02:24:37.000,144,11113117,-795,0,1716431076,12834.617626519997,77.11952607000421,54379.65576888 2024-05-23,02:24:38.000,144,11113119,-795,0,1716431077,12834.543527109992,77.0913295499995,54379.65576888 2024-05-23,02:24:39.000,144,11113138,-795,0,1716431078,12834.550263420002,77.09837867999886,54379.63480752 2024-05-23,02:24:40.000,144,11113127,-795,0,1716431079,12834.469427700002,77.09837867999886,54379.460129520005 2024-05-23,02:24:41.000,144,11113089,-795,0,1716431080,12834.496372939997,77.12657520000357,54379.55096208001 2024-05-23,02:24:42.000,144,11113103,-795,0,1716431081,12834.496372939997,77.13362433000293,54379.578910560005 2024-05-23,02:24:43.000,144,11113096,-795,0,1716431082,12834.442482459992,77.0913295499995,54379.54397496 2024-05-23,02:24:44.000,144,11113119,-795,0,1716431083,12834.327965190001,77.16886997999973,54379.42519392 2024-05-23,02:24:45.000,144,11113111,-795,0,1716431084,12834.381855669992,77.09837867999886,54379.48109088001 2024-05-23,02:24:46.000,144,11113076,-795,0,1716431085,12834.442482459992,77.11247694000485,54379.627820400005 2024-05-23,02:24:47.000,144,11113083,-795,0,1716431086,12834.422273529992,77.09837867999886,54379.488078 2024-05-23,02:24:48.000,144,11113146,-795,0,1716431087,12834.496372939997,77.11247694000485,54379.530000720006 2024-05-23,02:24:49.000,144,11113156,-795,0,1716431088,12834.536790799997,77.15477172000101,54379.58589768 2024-05-23,02:24:50.000,144,11113106,-795,0,1716431089,12834.489636630002,77.17591910999909,54379.44615528 2024-05-23,02:24:51.000,144,11113125,-795,0,1716431090,12834.563736039992,77.13362433000293,54379.45314240001 2024-05-23,02:24:52.000,144,11113126,-795,0,1716431091,12834.583944969992,77.16886997999973,54379.627820400005 2024-05-23,02:24:53.000,144,11113092,-795,0,1716431092,12834.604153899993,77.17591910999909,54379.58589768 2024-05-23,02:24:54.000,144,11113112,-795,0,1716431093,12834.610890210002,77.22526302000188,54379.55096208001 2024-05-23,02:24:55.000,144,11113136,-795,0,1716431094,12834.631099140002,77.23231215000123,54379.58589768 2024-05-23,02:24:56.000,144,11113135,-795,0,1716431095,12834.543527109992,77.24641040999995,54379.194618960006 2024-05-23,02:24:57.000,144,11113129,-795,0,1716431096,12834.543527109992,77.30985258000146,54379.33436136001 2024-05-23,02:24:58.000,144,11113133,-795,0,1716431097,12834.664780689993,77.36624562000361,54379.50205224001 2024-05-23,02:24:59.000,144,11113146,-795,0,1716431098,12834.664780689993,77.42968778999784,54379.49506512 2024-05-23,02:25:00.000,144,11113093,-795,0,1716431099,12834.597417589997,77.47903170000063,54379.46711664 2024-05-23,02:25:01.000,144,11113124,-795,0,1716431100,12834.610890210002,77.52132648000406,54379.488078 2024-05-23,02:25:02.000,144,11113088,-795,0,1716431101,12834.610890210002,77.57771951999894,54379.62083328001 2024-05-23,02:25:03.000,144,11113136,-795,0,1716431102,12834.583944969992,77.57771951999894,54379.53698784 2024-05-23,02:25:04.000,144,11113122,-795,0,1716431103,12834.476164009997,77.5847686499983,54379.45314240001 2024-05-23,02:25:05.000,144,11113145,-795,0,1716431104,12834.334701499996,77.59181777999765,54379.32737424 2024-05-23,02:25:06.000,144,11113141,-795,0,1716431105,12834.233656849996,77.53542474000278,54379.28545152001 2024-05-23,02:25:07.000,144,11113110,-795,0,1716431106,12834.287547330001,77.38739301000169,54379.36929696 2024-05-23,02:25:08.000,144,11113117,-795,0,1716431107,12834.381855669992,77.28165606000402,54379.32038712 2024-05-23,02:25:09.000,144,11113089,-795,0,1716431108,12834.604153899993,77.34509822999826,54379.50205224001 2024-05-23,02:25:10.000,144,11113071,-795,0,1716431109,12834.570472350002,77.43673692000448,54379.50205224001 2024-05-23,02:25:11.000,144,11113095,-795,0,1716431110,12834.590681280002,77.53542474000278,54379.39724544 2024-05-23,02:25:12.000,144,11113098,-795,0,1716431111,12834.543527109992,77.5495230000015,54379.488078 2024-05-23,02:25:13.000,144,11113113,-795,0,1716431112,12834.523318179992,77.60591604000365,54379.48109088001 2024-05-23,02:25:14.000,144,11113106,-795,0,1716431113,12834.462691389992,77.60591604000365,54379.46711664 2024-05-23,02:25:15.000,144,11113095,-795,0,1716431114,12834.455955079997,77.62706343000173,54379.37628408 2024-05-23,02:25:16.000,144,11113158,-795,0,1716431115,12834.408800910001,77.61296517000301,54379.47410376001 2024-05-23,02:25:17.000,144,11113100,-795,0,1716431116,12834.489636630002,77.60591604000365,54379.5579492 2024-05-23,02:25:18.000,144,11113116,-795,0,1716431117,12834.435746149997,77.57771951999894,54379.509039360004 2024-05-23,02:25:19.000,144,11113091,-795,0,1716431118,12834.442482459992,77.59886691000429,54379.48109088001 2024-05-23,02:25:20.000,144,11113162,-795,0,1716431119,12834.375119359996,77.56362126000022,54379.40423256001 2024-05-23,02:25:21.000,144,11113101,-795,0,1716431120,12834.402064599992,77.5495230000015,54379.4182068 2024-05-23,02:25:22.000,144,11113087,-795,0,1716431121,12834.368383050001,77.53542474000278,54379.48109088001 2024-05-23,02:25:23.000,144,11113107,-795,0,1716431122,12834.341437809991,77.48608082999999,54379.460129520005 2024-05-23,02:25:24.000,144,11113117,-795,0,1716431123,12834.307756260001,77.46493344000191,54379.530000720006 2024-05-23,02:25:25.000,144,11113088,-795,0,1716431124,12834.307756260001,77.46493344000191,54379.5579492 2024-05-23,02:25:26.000,144,11113112,-795,0,1716431125,12834.240393159991,77.42263865999848,54379.509039360004 2024-05-23,02:25:27.000,144,11113073,-795,0,1716431126,12834.233656849996,77.4014912700004,54379.55096208001 2024-05-23,02:25:28.000,144,11113087,-795,0,1716431127,12834.193238989996,77.36624562000361,54379.48109088001 2024-05-23,02:25:29.000,144,11113112,-795,0,1716431128,12834.14608482,77.35919649000425,54379.45314240001 2024-05-23,02:25:30.000,144,11113188,-795,0,1716431129,12834.05851278999,77.28165606000402,54379.37628408 2024-05-23,02:25:31.000,144,11113123,-795,0,1716431130,12833.991149689995,77.2393612800006,54379.32737424 2024-05-23,02:25:32.000,144,11113154,-795,0,1716431131,12834.04504017,77.14772259000165,54379.43916816 2024-05-23,02:25:33.000,144,11113119,-795,0,1716431132,12834.00462231,77.0913295499995,54379.50205224001 2024-05-23,02:25:34.000,144,11113148,-795,0,1716431133,12833.96420445,77.08428042000014,54379.5579492 2024-05-23,02:25:35.000,144,11113109,-795,0,1716431134,12833.94399552,77.04903477000335,54379.52301360001 2024-05-23,02:25:36.000,144,11113072,-795,0,1716431135,12833.79579669999,76.93624868999905,54379.3483356 2024-05-23,02:25:37.000,144,11113132,-795,0,1716431136,12833.802533009999,76.92919955999969,54379.32737424 2024-05-23,02:25:38.000,144,11113036,-795,0,1716431137,12833.768851459994,76.85165912999946,54379.31340000001 2024-05-23,02:25:39.000,144,11113087,-795,0,1716431138,12833.701488359999,76.79526609000459,54379.29942576 2024-05-23,02:25:40.000,144,11113122,-795,0,1716431139,12833.789060389994,76.77411869999924,54379.47410376001 2024-05-23,02:25:41.000,144,11113105,-755,0,1716431140,12833.768851459994,76.70362739999837,54379.52301360001 2024-05-23,02:25:42.000,144,11113086,-795,0,1716431141,12833.741906219999,76.66838175000157,54379.42519392 2024-05-23,02:25:43.000,144,11113045,-795,0,1716431142,12833.708224669994,76.6472343600035,54379.4182068 2024-05-23,02:25:44.000,144,11113088,-795,0,1716431143,12833.701488359999,76.64018523000414,54379.38327120001 2024-05-23,02:25:45.000,144,11113158,-795,0,1716431144,12833.647597879994,76.54854653999791,54379.26449016001 2024-05-23,02:25:46.000,144,11113089,-795,0,1716431145,12833.647597879994,76.54854653999791,54379.26449016001 2024-05-23,02:25:47.000,144,11113110,-795,0,1716431146,12833.647597879994,76.4992026300024,54379.39724544 2024-05-23,02:25:48.000,144,11113098,-795,0,1716431147,12833.634125259989,76.49215350000304,54379.362309840006 2024-05-23,02:25:49.000,144,11113080,-795,0,1716431148,12833.627388949993,76.44280959000025,54379.36929696 2024-05-23,02:25:50.000,144,11113164,-795,0,1716431149,12833.640861569998,76.44985871999961,54379.32737424 2024-05-23,02:25:51.000,144,11113079,-795,0,1716431150,12833.654334189989,76.41461307000282,54379.38327120001 2024-05-23,02:25:52.000,144,11113086,-795,0,1716431151,12833.600443709998,76.4005148100041,54379.362309840006 2024-05-23,02:25:53.000,144,11113142,-795,0,1716431152,12833.640861569998,76.3511709000013,54379.35532272001 2024-05-23,02:25:54.000,144,11113100,-795,0,1716431153,12833.533080609988,76.40756394000346,54379.173657600004 2024-05-23,02:25:55.000,144,11113116,-795,0,1716431154,12833.539816919998,76.3511709000013,54379.18763184001 2024-05-23,02:25:56.000,144,11113139,-795,0,1716431155,12833.512871679988,76.37231828999938,54379.29942576 2024-05-23,02:25:57.000,144,11113112,-795,0,1716431156,12833.499399059998,76.34412177000195,54379.341348480004 2024-05-23,02:25:58.000,144,11113113,-795,0,1716431157,12833.472453820003,76.32297438000387,54379.18763184001 2024-05-23,02:25:59.000,144,11113120,-795,0,1716431158,12833.492662750003,76.33002351000323,54379.3483356 2024-05-23,02:26:00.000,144,11113102,-795,0,1716431159,12833.378145479997,76.33002351000323,54379.21558032001 2024-05-23,02:26:01.000,144,11113096,-795,0,1716431160,12833.364672859992,76.34412177000195,54379.25051592 2024-05-23,02:26:02.000,144,11113095,-795,0,1716431161,12833.337727619997,76.35822003000067,54379.3483356 2024-05-23,02:26:03.000,144,11113124,-795,0,1716431162,12833.344463929992,76.37231828999938,54379.33436136001 2024-05-23,02:26:04.000,144,11113075,-795,0,1716431163,12833.317518689997,76.4005148100041,54379.32737424 2024-05-23,02:26:05.000,144,11113133,-795,0,1716431164,12833.250155590002,76.37231828999938,54379.25750304 2024-05-23,02:26:06.000,144,11113105,-795,0,1716431165,12833.243419279992,76.42166220000217,54379.292438640005 2024-05-23,02:26:07.000,144,11113112,-795,0,1716431166,12833.277100829997,76.39346568000474,54379.32737424 2024-05-23,02:26:08.000,144,11113117,-795,0,1716431167,12833.196265109997,76.41461307000282,54379.292438640005 2024-05-23,02:26:09.000,144,11113088,-795,0,1716431168,12833.162583559992,76.47805524000432,54379.29942576 2024-05-23,02:26:10.000,144,11113127,-795,0,1716431169,12833.095220459996,76.52739914999984,54379.124747760005 2024-05-23,02:26:11.000,144,11113137,-795,0,1716431170,12833.095220459996,76.5344482799992,54379.15968336 2024-05-23,02:26:12.000,144,11113082,-795,0,1716431171,12833.149110940001,76.56969393000327,54379.25750304 2024-05-23,02:26:13.000,144,11113113,-795,0,1716431172,12833.155847249996,76.54149740999856,54379.292438640005 2024-05-23,02:26:14.000,144,11113136,-795,0,1716431173,12833.142374629992,76.58379219000199,54379.32038712 2024-05-23,02:26:15.000,144,11113131,-795,0,1716431174,12833.216474039997,76.56969393000327,54379.243528800005 2024-05-23,02:26:16.000,144,11113085,-795,0,1716431175,12833.162583559992,76.60493958000006,54379.13872200001 2024-05-23,02:26:17.000,144,11113106,-795,0,1716431176,12833.196265109997,76.55559567000455,54379.08282504 2024-05-23,02:26:18.000,144,11113077,-795,0,1716431177,12833.223210349992,76.55559567000455,54379.13173488 2024-05-23,02:26:19.000,144,11113117,-795,0,1716431178,12833.250155590002,76.54149740999856,54379.09679928001 2024-05-23,02:26:20.000,144,11113057,-795,0,1716431179,12833.250155590002,76.56264480000391,54379.026928080006 2024-05-23,02:26:21.000,144,11113127,-795,0,1716431180,12833.290573450002,76.52739914999984,54379.04090232 2024-05-23,02:26:22.000,144,11113112,-795,0,1716431181,12833.337727619997,76.5344482799992,54379.11077352 2024-05-23,02:26:23.000,144,11113133,-795,0,1716431182,12833.371409170002,76.52035002000048,54379.06885080001 2024-05-23,02:26:24.000,144,11113077,-795,0,1716431183,12833.357936549997,76.50625176000176,54379.04788944001 2024-05-23,02:26:25.000,144,11113093,-795,0,1716431184,12833.330991310002,76.48510437000368,54378.87321144 2024-05-23,02:26:26.000,144,11113100,-795,0,1716431185,12833.317518689997,76.48510437000368,54378.92212128 2024-05-23,02:26:27.000,144,11113062,-795,0,1716431186,12833.398354409997,76.42871133000153,54378.99199248 2024-05-23,02:26:28.000,144,11113134,-795,0,1716431187,12833.324254999992,76.45690784999897,54379.11077352 2024-05-23,02:26:29.000,144,11113137,-795,0,1716431188,12833.310782380002,76.49215350000304,54378.964044 2024-05-23,02:26:30.000,144,11113135,-795,0,1716431189,12833.290573450002,76.44280959000025,54378.97103112001 2024-05-23,02:26:31.000,144,11113117,-755,0,1716431190,12833.256891899997,76.47100610999769,54378.97103112001 2024-05-23,02:26:32.000,144,11113060,-795,0,1716431191,12833.243419279992,76.45690784999897,54378.99199248 2024-05-23,02:26:33.000,144,11113118,-795,0,1716431192,12833.182792489992,76.44280959000025,54378.93609552 2024-05-23,02:26:34.000,144,11113132,-795,0,1716431193,12833.068275220001,76.49215350000304,54378.78237888001 2024-05-23,02:26:35.000,144,11113107,-795,0,1716431194,12833.149110940001,76.47805524000432,54378.908147040005 2024-05-23,02:26:36.000,144,11113114,-795,0,1716431195,12833.101956769991,76.47805524000432,54378.908147040005 2024-05-23,02:26:37.000,144,11113132,-795,0,1716431196,12833.095220459996,76.45690784999897,54378.90115992001 2024-05-23,02:26:38.000,144,11113144,-795,0,1716431197,12833.128902010001,76.42871133000153,54378.964044 2024-05-23,02:26:39.000,144,11113094,-795,0,1716431198,12833.095220459996,76.43576046000089,54378.92910840001 2024-05-23,02:26:40.000,144,11113116,-795,0,1716431199,12833.041329979991,76.41461307000282,54378.91513416 2024-05-23,02:26:41.000,144,11113111,-795,0,1716431200,12832.994175809996,76.41461307000282,54378.93609552 2024-05-23,02:26:42.000,144,11113149,-795,0,1716431201,12832.953757949996,76.44280959000025,54378.8941728 2024-05-23,02:26:43.000,144,11113088,-795,0,1716431202,12832.86618592,76.37936741999874,54378.78237888001 2024-05-23,02:26:44.000,144,11113112,-795,0,1716431203,12832.90660378,76.35822003000067,54378.92910840001 2024-05-23,02:26:45.000,144,11113109,-795,0,1716431204,12832.86618592,76.32297438000387,54378.908147040005 2024-05-23,02:26:46.000,144,11113116,-795,0,1716431205,12832.82576806,76.30887611999788,54378.88019856001 2024-05-23,02:26:47.000,144,11113133,-795,0,1716431206,12832.82576806,76.28067960000044,54378.90115992001 2024-05-23,02:26:48.000,144,11113063,-795,0,1716431207,12832.81903174999,76.26658134000172,54378.86622432 2024-05-23,02:26:49.000,144,11113139,-795,0,1716431208,12832.792086509995,76.22428655999829,54378.85225008001 2024-05-23,02:26:50.000,144,11113102,-795,0,1716431209,12832.74493234,76.21018829999957,54378.76840464 2024-05-23,02:26:51.000,144,11113128,-795,0,1716431210,12832.73819602999,76.1890409100015,54378.691546320006 2024-05-23,02:26:52.000,144,11113150,-795,0,1716431211,12832.7853502,76.16789352000342,54378.86622432 2024-05-23,02:26:53.000,144,11113145,-795,0,1716431212,12832.82576806,76.12559873999999,54378.859237200006 2024-05-23,02:26:54.000,144,11113147,-795,0,1716431213,12832.7853502,76.09740222000255,54378.88019856001 2024-05-23,02:26:55.000,144,11113067,-795,0,1716431214,12832.82576806,76.13264786999935,54378.85225008001 2024-05-23,02:26:56.000,144,11113115,-795,0,1716431215,12832.74493234,76.08330396000383,54378.74744328 2024-05-23,02:26:57.000,144,11113177,-795,0,1716431216,12832.751668649995,76.06920569999784,54378.73346904001 2024-05-23,02:26:58.000,144,11113132,-795,0,1716431217,12832.80555913,76.09035309000319,54378.77539176 2024-05-23,02:26:59.000,144,11113113,-795,0,1716431218,12832.76514127,76.13264786999935,54378.60071376 2024-05-23,02:27:00.000,144,11113107,-795,0,1716431219,12832.76514127,76.1537952600047,54378.740456160005 2024-05-23,02:27:01.000,144,11113172,-795,0,1716431220,12832.86618592,76.1396969999987,54378.79635312 2024-05-23,02:27:02.000,144,11113137,-795,0,1716431221,12832.89986746999,76.1890409100015,54378.90115992001 2024-05-23,02:27:03.000,144,11113074,-675,0,1716431222,12832.913340089995,76.1890409100015,54378.90115992001 2024-05-23,02:27:04.000,144,11113141,-795,0,1716431223,12832.83924067999,76.24543395000364,54378.691546320006 2024-05-23,02:27:05.000,144,11113109,-795,0,1716431224,12832.88639485,76.27363047000108,54378.70552056 2024-05-23,02:27:06.000,144,11113112,-795,0,1716431225,12832.872922229995,76.33002351000323,54378.78237888001 2024-05-23,02:27:07.000,144,11113117,-795,0,1716431226,12832.89986746999,76.37231828999938,54378.79635312 2024-05-23,02:27:08.000,144,11113130,-795,0,1716431227,12832.90660378,76.36526916000003,54378.83128872001 2024-05-23,02:27:09.000,144,11113114,-795,0,1716431228,12832.812295439995,76.44280959000025,54378.76141752001 2024-05-23,02:27:10.000,144,11113107,-795,0,1716431229,12832.84597699,76.46395697999833,54378.7194948 2024-05-23,02:27:11.000,144,11113090,-795,0,1716431230,12832.85944960999,76.45690784999897,54378.83128872001 2024-05-23,02:27:12.000,144,11113123,-795,0,1716431231,12832.77861388999,76.44280959000025,54378.78237888001 2024-05-23,02:27:13.000,144,11113091,-795,0,1716431232,12832.75840495999,76.42166220000217,54378.7544304 2024-05-23,02:27:14.000,144,11113115,-795,0,1716431233,12832.670832929995,76.4005148100041,54378.60071376 2024-05-23,02:27:15.000,144,11113103,-795,0,1716431234,12832.589997209994,76.41461307000282,54378.642636480006 2024-05-23,02:27:16.000,144,11113131,-795,0,1716431235,12832.630415069994,76.3864165499981,54378.76141752001 2024-05-23,02:27:17.000,144,11113139,-795,0,1716431236,12832.589997209994,76.34412177000195,54378.80334024001 2024-05-23,02:27:18.000,144,11113107,-795,0,1716431237,12832.522634109999,76.33002351000323,54378.76141752001 2024-05-23,02:27:19.000,144,11113106,-795,0,1716431238,12832.468743629994,76.30182698999852,54378.6496236 2024-05-23,02:27:20.000,144,11113061,-795,0,1716431239,12832.428325769994,76.26658134000172,54378.670584960004 2024-05-23,02:27:21.000,144,11113109,-795,0,1716431240,12832.414853149989,76.21723742999893,54378.69853344 2024-05-23,02:27:22.000,144,11113131,-795,0,1716431241,12832.347490049993,76.19609004000085,54378.65661072 2024-05-23,02:27:23.000,144,11113095,-795,0,1716431242,12832.293599569988,76.20313917000021,54378.58673952 2024-05-23,02:27:24.000,144,11113141,-795,0,1716431243,12832.354226359988,76.16789352000342,54378.70552056 2024-05-23,02:27:25.000,144,11113092,-795,0,1716431244,12832.300335879998,76.12559873999999,54378.62866224 2024-05-23,02:27:26.000,144,11113087,-795,0,1716431245,12832.354226359988,76.07625483000447,54378.63564936001 2024-05-23,02:27:27.000,144,11113111,-795,0,1716431246,12832.354226359988,76.06920569999784,54378.670584960004 2024-05-23,02:27:28.000,144,11113049,-795,0,1716431247,12832.320544809998,76.0057635300036,54378.5797524 2024-05-23,02:27:29.000,144,11113107,-795,0,1716431248,12832.286863259993,76.01281266000296,54378.60071376 2024-05-23,02:27:30.000,144,11113145,-795,0,1716431249,12832.273390640003,75.92822310000338,54378.502894080004 2024-05-23,02:27:31.000,144,11113137,-795,0,1716431250,12832.239709089998,75.90707570999803,54378.49590696001 2024-05-23,02:27:32.000,144,11113137,-795,0,1716431251,12832.293599569988,75.82248614999844,54378.5797524 2024-05-23,02:27:33.000,144,11113110,-795,0,1716431252,12832.266654329993,75.81543701999908,54378.65661072 2024-05-23,02:27:34.000,144,11113123,-795,0,1716431253,12832.307072189993,75.78019137000229,54378.61468800001 2024-05-23,02:27:35.000,144,11113112,-795,0,1716431254,12832.347490049993,75.70970007000142,54378.502894080004 2024-05-23,02:27:36.000,144,11113126,-795,0,1716431255,12832.273390640003,75.67445442000462,54378.3701388 2024-05-23,02:27:37.000,144,11113083,-795,0,1716431256,12832.273390640003,75.63920877000055,54378.42603576001 2024-05-23,02:27:38.000,144,11113150,-795,0,1716431257,12832.307072189993,75.61806138000247,54378.46097136 2024-05-23,02:27:39.000,144,11113106,-795,0,1716431258,12832.320544809998,75.56871746999968,54378.41904864 2024-05-23,02:27:40.000,144,11113134,-795,0,1716431259,12832.286863259993,75.53347182000289,54378.34917744001 2024-05-23,02:27:41.000,144,11113111,-795,0,1716431260,12832.286863259993,75.51937356000417,54378.32821608001 2024-05-23,02:27:42.000,144,11113131,-795,0,1716431261,12832.354226359988,75.51937356000417,54378.502894080004 2024-05-23,02:27:43.000,144,11113149,-795,0,1716431262,12832.374435289988,75.49822616999882,54378.43302288 2024-05-23,02:27:44.000,144,11113115,-795,0,1716431263,12832.360962669998,75.55461921000096,54378.356164560006 2024-05-23,02:27:45.000,144,11113102,-795,0,1716431264,12832.273390640003,75.4841279100001,54378.265332 2024-05-23,02:27:46.000,144,11113077,-795,0,1716431265,12832.300335879998,75.5475700800016,54378.265332 2024-05-23,02:27:47.000,144,11113101,-795,0,1716431266,12832.360962669998,75.49117703999946,54378.31424184 2024-05-23,02:27:48.000,144,11113108,-795,0,1716431267,12832.441798389998,75.52642269000353,54378.31424184 2024-05-23,02:27:49.000,144,11113098,-795,0,1716431268,12832.414853149989,75.54052095000225,54378.356164560006 2024-05-23,02:27:50.000,144,11113146,-795,0,1716431269,12832.428325769994,75.49822616999882,54378.237383520005 2024-05-23,02:27:51.000,144,11113083,-795,0,1716431270,12832.482216249999,75.49117703999946,54378.32821608001 2024-05-23,02:27:52.000,144,11113113,-795,0,1716431271,12832.522634109999,75.47707878000074,54378.25135776 2024-05-23,02:27:53.000,144,11113143,-795,0,1716431272,12832.488952559994,75.42068573999859,54378.188473680006 2024-05-23,02:28:04.000,144,11113148,-795,0,1716431283,12832.65736030999,75.49822616999882,54378.20943504001 2024-05-23,02:28:05.000,144,11113106,-795,0,1716431284,12832.66409662,75.50527529999817,54378.237383520005 2024-05-23,02:28:06.000,144,11113117,-795,0,1716431285,12832.68430555,75.51232443000481,54378.15353808 2024-05-23,02:28:07.000,144,11113090,-795,0,1716431286,12832.73819602999,75.4841279100001,54378.286293360004 2024-05-23,02:28:08.000,144,11113125,-795,0,1716431287,12832.72472341,75.52642269000353,54378.18148656001 2024-05-23,02:28:09.000,144,11113135,-795,0,1716431288,12832.792086509995,75.50527529999817,54378.23039640001 2024-05-23,02:28:10.000,144,11113104,-795,0,1716431289,12832.792086509995,75.57576659999904,54378.069692640005 2024-05-23,02:28:11.000,144,11113105,-795,0,1716431290,12832.852713299995,75.5475700800016,54378.10462824 2024-05-23,02:28:12.000,144,11113127,-795,0,1716431291,12832.913340089995,75.56166834000032,54378.188473680006 2024-05-23,02:28:13.000,144,11113095,-795,0,1716431292,12832.98070318999,75.55461921000096,54378.27231912 2024-05-23,02:28:14.000,144,11113095,-795,0,1716431293,12832.9874395,75.56166834000032,54378.27231912 2024-05-23,02:28:15.000,144,11113086,-795,0,1716431294,12833.02785736,75.54052095000225,54378.25834488001 2024-05-23,02:28:16.000,144,11113075,-795,0,1716431295,12832.933549019996,75.5475700800016,54378.04873128 2024-05-23,02:28:17.000,144,11113071,-795,0,1716431296,12832.9874395,75.54052095000225,54378.17449944 2024-05-23,02:28:18.000,144,11113121,-795,0,1716431297,12832.9874395,75.52642269000353,54378.14655096 2024-05-23,02:28:19.000,144,11113130,-795,0,1716431298,12832.96723057,75.47002965000138,54378.20244792 2024-05-23,02:28:20.000,144,11113132,-795,0,1716431299,12832.953757949996,75.45593139000266,54378.09764112 2024-05-23,02:28:21.000,144,11113127,-795,0,1716431300,12832.9874395,75.42773486999795,54378.14655096 2024-05-23,02:28:22.000,144,11113120,-795,0,1716431301,12832.98070318999,75.42773486999795,54378.24437064 2024-05-23,02:28:23.000,144,11113112,-795,0,1716431302,12833.00764843,75.3854400900018,54378.22340928 2024-05-23,02:28:24.000,144,11113078,-795,0,1716431303,12832.994175809996,75.37839096000243,54378.14655096 2024-05-23,02:28:25.000,144,11113125,-795,0,1716431304,12832.913340089995,75.34314530999836,54377.999821440004 2024-05-23,02:28:26.000,144,11113096,-795,0,1716431305,12832.94702164,75.30789966000157,54378.06270552001 2024-05-23,02:28:27.000,144,11113118,-795,0,1716431306,12833.000912119991,75.28675227000349,54378.1954608 2024-05-23,02:28:28.000,144,11113126,-795,0,1716431307,12832.933549019996,75.28675227000349,54378.04174416001 2024-05-23,02:28:29.000,144,11113135,-795,0,1716431308,12833.02785736,75.21626097000262,54378.24437064 2024-05-23,02:28:30.000,144,11113147,-795,0,1716431309,12833.068275220001,75.23035923000134,54378.167512320004 2024-05-23,02:28:31.000,144,11113086,-795,0,1716431310,12833.014384739996,75.21626097000262,54378.06270552001 2024-05-23,02:28:32.000,144,11113117,-795,0,1716431311,12833.088484150001,75.19511358000454,54378.08366688 2024-05-23,02:28:33.000,144,11113129,-795,0,1716431312,12833.128902010001,75.15281880000111,54378.10462824 2024-05-23,02:28:34.000,144,11113122,-795,0,1716431313,12833.209737730002,75.17396618999919,54378.03475704 2024-05-23,02:28:35.000,144,11113105,-795,0,1716431314,12833.223210349992,75.15281880000111,54378.01379568001 2024-05-23,02:28:36.000,144,11113179,-795,0,1716431315,12833.357936549997,75.15986793000047,54377.999821440004 2024-05-23,02:28:37.000,144,11113103,-795,0,1716431316,12833.418563339997,75.13167141000304,54378.118602480004 2024-05-23,02:28:38.000,144,11113098,-795,0,1716431317,12833.526344299993,75.14576967000176,54378.139563840006 2024-05-23,02:28:39.000,144,11113078,-795,0,1716431318,12833.586971089993,75.11052401999768,54378.09764112 2024-05-23,02:28:40.000,144,11113093,-795,0,1716431319,12833.654334189989,75.18806444999791,54377.8810404 2024-05-23,02:28:41.000,144,11113089,-795,0,1716431320,12833.748642529994,75.22331010000198,54377.97886008 2024-05-23,02:28:42.000,144,11113086,-795,0,1716431321,12833.84295087,75.27970314000413,54378.020782800006 2024-05-23,02:28:43.000,144,11113117,-795,0,1716431322,12833.890105039995,75.31494879000093,54378.03475704 2024-05-23,02:28:44.000,144,11113131,-795,0,1716431323,12833.99788599999,75.40658747999987,54378.07667976 2024-05-23,02:28:45.000,144,11113115,-795,0,1716431324,12834.071985409995,75.42773486999795,54378.02776992 2024-05-23,02:28:46.000,144,11113085,-795,0,1716431325,12834.08545803,75.51937356000417,54378.03475704 2024-05-23,02:28:47.000,144,11113142,-795,0,1716431326,12834.173030059996,75.5475700800016,54378.09065400001 2024-05-23,02:28:48.000,144,11113101,-795,0,1716431327,12834.18650268,75.61101225000311,54377.99283432001 2024-05-23,02:28:49.000,144,11113129,-795,0,1716431328,12834.233656849996,75.64625789999991,54378.04174416001 2024-05-23,02:28:50.000,144,11113108,-795,0,1716431329,12834.220184229991,75.74494571999821,54377.902001760005 2024-05-23,02:28:51.000,144,11113119,-795,0,1716431330,12834.24712947,75.73789658999885,54377.92296312001 2024-05-23,02:28:52.000,144,11113108,-795,0,1716431331,12834.354910429996,75.85068267000315,54378.09065400001 2024-05-23,02:28:53.000,144,11113109,-795,0,1716431332,12834.395328289997,75.86478093000187,54378.118602480004 2024-05-23,02:28:54.000,144,11113099,-795,0,1716431333,12834.462691389992,75.90002657999867,54378.118602480004 2024-05-23,02:28:55.000,144,11113114,-795,0,1716431334,12834.462691389992,75.90002657999867,54378.07667976 2024-05-23,02:28:56.000,144,11113118,-795,0,1716431335,12834.408800910001,75.95641962000082,54377.8810404 2024-05-23,02:28:57.000,144,11113119,-795,0,1716431336,12834.455955079997,75.95641962000082,54377.999821440004 2024-05-23,02:28:58.000,144,11113110,-795,0,1716431337,12834.476164009997,75.9775670099989,54378.09764112 2024-05-23,02:28:59.000,144,11113103,-795,0,1716431338,12834.489636630002,75.99871440000425,54378.10462824 2024-05-23,02:29:00.000,144,11113076,-795,0,1716431339,12834.469427700002,76.06215656999848,54377.99283432001 2024-05-23,02:29:01.000,144,11113116,-795,0,1716431340,12834.469427700002,76.03396005000104,54377.76225936 2024-05-23,02:29:02.000,144,11113126,-795,0,1716431341,12834.516581869997,76.09035309000319,54378.139563840006 2024-05-23,02:29:03.000,144,11113147,-795,0,1716431342,12834.536790799997,76.08330396000383,54378.1255896 2024-05-23,02:29:04.000,144,11113114,-795,0,1716431343,12834.509845560002,76.14674612999806,54378.04873128 2024-05-23,02:29:05.000,144,11113116,-795,0,1716431344,12834.489636630002,76.1537952600047,54377.97886008 2024-05-23,02:29:06.000,144,11113137,-795,0,1716431345,12834.442482459992,76.22428655999829,54377.97886008 2024-05-23,02:29:07.000,144,11113132,-795,0,1716431346,12834.442482459992,76.252483080003,54378.00680856 2024-05-23,02:29:08.000,144,11113113,-795,0,1716431347,12834.442482459992,76.29477785999916,54378.14655096 2024-05-23,02:29:09.000,144,11113128,-795,0,1716431348,12834.395328289997,76.34412177000195,54378.15353808 2024-05-23,02:29:10.000,144,11113099,-795,0,1716431349,12834.361646739992,76.37231828999938,54378.04873128 2024-05-23,02:29:11.000,144,11113124,-795,0,1716431350,12834.375119359996,76.4005148100041,54378.1954608 2024-05-23,02:29:12.000,144,11113119,-795,0,1716431351,12834.2673384,76.47100610999769,54378.14655096 2024-05-23,02:29:13.000,144,11113121,-795,0,1716431352,12834.18650268,76.46395697999833,54378.09065400001 2024-05-23,02:29:14.000,144,11113107,-795,0,1716431353,12834.09893064999,76.51330089000112,54378.08366688 2024-05-23,02:29:15.000,144,11113090,-795,0,1716431354,12834.01809492999,76.54149740999856,54378.04174416001 2024-05-23,02:29:16.000,144,11113079,-795,0,1716431355,12833.93725920999,76.57674306000263,54377.99283432001 2024-05-23,02:29:17.000,144,11113077,-755,0,1716431356,12833.91705027999,76.5978904500007,54378.1255896 2024-05-23,02:29:18.000,144,11113117,-795,0,1716431357,12833.829478249994,76.64018523000414,54378.1255896 2024-05-23,02:29:19.000,144,11113154,-795,0,1716431358,12833.802533009999,76.6472343600035,54378.118602480004 2024-05-23,02:29:20.000,144,11113156,-795,0,1716431359,12833.735169909989,76.67543088000093,54378.118602480004 2024-05-23,02:29:21.000,144,11113113,-795,0,1716431360,12833.654334189989,76.64018523000414,54377.99283432001 2024-05-23,02:29:22.000,144,11113119,-795,0,1716431361,12833.573498469988,76.71772566000436,54377.8810404 2024-05-23,02:29:23.000,144,11113106,-795,0,1716431362,12833.533080609988,76.71772566000436,54377.950911600004 2024-05-23,02:29:24.000,144,11113126,-795,0,1716431363,12833.566762159993,76.76002044000052,54378.03475704 2024-05-23,02:29:25.000,144,11113152,-795,0,1716431364,12833.546553229993,76.73887305000244,54377.99283432001 2024-05-23,02:29:26.000,144,11113160,-795,0,1716431365,12833.526344299993,76.7459221800018,54377.9858472 2024-05-23,02:29:27.000,144,11113131,-795,0,1716431366,12833.546553229993,76.7811678299986,54378.02776992 2024-05-23,02:29:28.000,144,11113128,-795,0,1716431367,12833.465717509993,76.8093643500033,54378.020782800006 2024-05-23,02:29:29.000,144,11113133,-795,0,1716431368,12833.465717509993,76.83756087000074,54377.93693736 2024-05-23,02:29:30.000,144,11113124,-795,0,1716431369,12833.364672859992,76.85165912999946,54377.84610480001 2024-05-23,02:29:31.000,144,11113073,-795,0,1716431370,12833.438772269998,76.9432978199984,54377.83911768 2024-05-23,02:29:32.000,144,11113149,-795,0,1716431371,12833.526344299993,76.9573960800044,54377.96488584001 2024-05-23,02:29:33.000,144,11113135,-795,0,1716431372,12833.593707399988,76.97854347000248,54377.90898888 2024-05-23,02:29:34.000,144,11113180,-795,0,1716431373,12833.613916329989,76.9926417300012,54377.93693736 2024-05-23,02:29:35.000,144,11113103,-795,0,1716431374,12833.661070499998,77.03493651000463,54377.8810404 2024-05-23,02:29:36.000,144,11113120,-795,0,1716431375,12833.600443709998,77.07018216000142,54377.8111692 2024-05-23,02:29:37.000,144,11113106,-795,0,1716431376,12833.667806809994,77.06313303000206,54377.76225936 2024-05-23,02:29:38.000,144,11113124,-795,0,1716431377,12833.714960979989,77.10542780999822,54377.76924648 2024-05-23,02:29:39.000,144,11113148,-795,0,1716431378,12833.748642529994,77.16886997999973,54377.81815632 2024-05-23,02:29:40.000,144,11113113,-795,0,1716431379,12833.77558776999,77.15477172000101,54377.72732376001 2024-05-23,02:29:41.000,144,11113168,-795,0,1716431380,12833.77558776999,77.2041156300038,54377.67841392001 2024-05-23,02:29:42.000,144,11113156,-795,0,1716431381,12833.89684134999,77.22526302000188,54377.8111692 2024-05-23,02:29:43.000,144,11113074,-795,0,1716431382,12833.85642348999,77.23231215000123,54377.804182080006 2024-05-23,02:29:44.000,144,11113092,-795,0,1716431383,12833.91705027999,77.26755779999803,54377.76924648 2024-05-23,02:29:45.000,144,11113081,-795,0,1716431384,12833.869896109994,77.29575432000274,54377.57360712 2024-05-23,02:29:46.000,144,11113111,-795,0,1716431385,12833.91705027999,77.3380490999989,54377.6714268 2024-05-23,02:29:47.000,144,11113154,-795,0,1716431386,12833.95746813999,77.34509822999826,54377.77623360001 2024-05-23,02:29:48.000,144,11113126,-795,0,1716431387,12833.96420445,77.37329475000297,54377.853091920006 2024-05-23,02:29:49.000,144,11113106,-795,0,1716431388,12833.97767706999,77.47198257000127,54377.82514344001 2024-05-23,02:29:50.000,144,11113127,-795,0,1716431389,12833.95746813999,77.46493344000191,54377.74828512 2024-05-23,02:29:51.000,144,11113117,-795,0,1716431390,12833.930522899995,77.48608082999999,54377.71334952 2024-05-23,02:29:52.000,144,11113090,-795,0,1716431391,12833.930522899995,77.47198257000127,54377.74828512 2024-05-23,02:29:53.000,144,11113130,-795,0,1716431392,12833.90357766,77.53542474000278,54377.79719496001 2024-05-23,02:29:54.000,144,11113116,-795,0,1716431393,12833.87663241999,77.52837561000342,54377.82514344001 2024-05-23,02:29:55.000,144,11113120,-795,0,1716431394,12833.829478249994,77.53542474000278,54377.77623360001 2024-05-23,02:29:56.000,144,11113153,-795,0,1716431395,12833.79579669999,77.5495230000015,54377.741298 2024-05-23,02:29:57.000,144,11113131,-795,0,1716431396,12833.782324079999,77.52837561000342,54377.86706616 2024-05-23,02:29:58.000,144,11113115,-795,0,1716431397,12833.627388949993,77.54247387000214,54377.636491200006 2024-05-23,02:29:59.000,144,11113121,-795,0,1716431398,12833.694752049989,77.52132648000406,54377.92995024 2024-05-23,02:30:00.000,144,11113080,-795,0,1716431399,12833.627388949993,77.53542474000278,54377.8810404 2024-05-23,02:30:01.000,144,11113117,-795,0,1716431400,12833.580234779998,77.54247387000214,54377.79719496001 2024-05-23,02:30:02.000,144,11113123,-795,0,1716431401,12833.432035960002,77.49312995999935,54377.517710160006 2024-05-23,02:30:03.000,144,11113126,-795,0,1716431402,12833.499399059998,77.49312995999935,54377.734310880005 2024-05-23,02:30:04.000,144,11113101,-795,0,1716431403,12833.539816919998,77.50017908999871,54377.950911600004 2024-05-23,02:30:05.000,144,11113128,-795,0,1716431404,12833.425299649993,77.49312995999935,54377.915976 2024-05-23,02:30:06.000,144,11113142,-795,0,1716431405,12833.405090719993,77.4508351800032,54377.999821440004 2024-05-23,02:30:07.000,144,11113101,-795,0,1716431406,12833.391618100002,77.43673692000448,54377.999821440004 2024-05-23,02:30:08.000,144,11113186,-795,0,1716431407,12833.330991310002,77.41558952999912,54377.93693736 2024-05-23,02:30:09.000,144,11113091,-795,0,1716431408,12833.297309759997,77.41558952999912,54377.95789872 2024-05-23,02:30:10.000,144,11113129,-795,0,1716431409,12833.243419279992,77.34509822999826,54377.84610480001 2024-05-23,02:30:11.000,144,11113120,-795,0,1716431410,12833.196265109997,77.33099996999954,54377.853091920006 2024-05-23,02:30:12.000,144,11113109,-795,0,1716431411,12833.176056179997,77.3380490999989,54377.81815632 2024-05-23,02:30:13.000,144,11113138,-795,0,1716431412,12833.223210349992,77.28870519000338,54378.01379568001 2024-05-23,02:30:14.000,144,11113120,-795,0,1716431413,12833.203001419992,77.21821389000252,54377.999821440004 2024-05-23,02:30:15.000,144,11113064,-795,0,1716431414,12833.203001419992,77.19706650000444,54378.04174416001 2024-05-23,02:30:16.000,144,11113145,-795,0,1716431415,12833.135638319996,77.16182085000037,54377.92995024 2024-05-23,02:30:17.000,144,11113108,-795,0,1716431416,12833.075011529996,77.14067346000229,54377.86007904 2024-05-23,02:30:18.000,144,11113052,-795,0,1716431417,12833.04806629,77.06313303000206,54377.89501464001 2024-05-23,02:30:19.000,144,11113147,-795,0,1716431418,12833.081747839991,77.0560839000027,54378.02776992 2024-05-23,02:30:20.000,144,11113119,-795,0,1716431419,12833.095220459996,77.04903477000335,54378.1255896 2024-05-23,02:30:21.000,144,11113104,-795,0,1716431420,12833.021121049991,77.07723129000078,54378.020782800006 2024-05-23,02:30:22.000,144,11113130,-795,0,1716431421,12833.00764843,77.04903477000335,54377.999821440004 2024-05-23,02:30:23.000,144,11113099,-795,0,1716431422,12833.075011529996,77.0560839000027,54378.10462824 2024-05-23,02:30:24.000,144,11113021,-795,0,1716431423,12832.994175809996,77.07018216000142,54378.020782800006 2024-05-23,02:30:25.000,144,11113164,-795,0,1716431424,12832.953757949996,77.10542780999822,54377.97886008 2024-05-23,02:30:26.000,144,11113142,-795,0,1716431425,12832.94028532999,77.11952607000421,54377.92995024 2024-05-23,02:30:27.000,144,11113106,-795,0,1716431426,12832.913340089995,77.15477172000101,54378.01379568001 2024-05-23,02:30:28.000,144,11113115,-795,0,1716431427,12832.92681271,77.21116476000316,54378.03475704 2024-05-23,02:30:29.000,144,11113120,-795,0,1716431428,12832.84597699,77.26050866999867,54377.93693736 2024-05-23,02:30:30.000,144,11113169,-795,0,1716431429,12832.852713299995,77.2393612800006,54377.97886008 2024-05-23,02:30:31.000,144,11113072,-795,0,1716431430,12832.94028532999,77.27460693000467,54378.04174416001 2024-05-23,02:30:32.000,144,11113124,-795,0,1716431431,12832.872922229995,77.30985258000146,54377.999821440004 2024-05-23,02:30:33.000,144,11113143,-795,0,1716431432,12832.83924067999,77.33099996999954,54377.99283432001 2024-05-23,02:30:34.000,144,11113112,-795,0,1716431433,12832.75840495999,77.42263865999848,54377.915976 2024-05-23,02:30:35.000,144,11113089,-795,0,1716431434,12832.66409662,77.43673692000448,54377.94392448001 2024-05-23,02:30:36.000,144,11113115,-795,0,1716431435,12832.691041859995,77.49312995999935,54377.915976 2024-05-23,02:30:37.000,144,11113123,-795,0,1716431436,12832.711250789995,77.53542474000278,54378.04873128 2024-05-23,02:30:38.000,144,11113106,-755,0,1716431437,12832.70451448,77.53542474000278,54378.020782800006 2024-05-23,02:30:39.000,144,11113095,-795,0,1716431438,12832.67756923999,77.57067038999958,54378.020782800006 2024-05-23,02:30:40.000,144,11113006,-795,0,1716431439,12832.549579349994,77.59181777999765,54377.87405328001 2024-05-23,02:30:41.000,144,11113084,-795,0,1716431440,12832.509161489994,77.65525994999916,54377.90898888 2024-05-23,02:30:42.000,144,11113110,-795,0,1716431441,12832.488952559994,77.70460386000195,54377.92296312001 2024-05-23,02:30:43.000,144,11113123,-795,0,1716431442,12832.455271009989,77.69050560000323,54377.87405328001 2024-05-23,02:30:44.000,144,11113134,-795,0,1716431443,12832.360962669998,77.78214429000218,54377.902001760005 2024-05-23,02:30:45.000,144,11113125,-795,0,1716431444,12832.293599569988,77.83853733000433,54377.9858472 2024-05-23,02:30:46.000,144,11113107,-795,0,1716431445,12832.266654329993,77.88788123999984,54377.93693736 2024-05-23,02:30:47.000,144,11113103,-795,0,1716431446,12832.259918019998,77.88788123999984,54377.99283432001 2024-05-23,02:30:48.000,144,11113097,-795,0,1716431447,12832.165609679992,77.91607776000455,54377.89501464001 2024-05-23,02:30:49.000,144,11113100,-795,0,1716431448,12832.111719200002,77.95132341000135,54377.95789872 2024-05-23,02:30:50.000,144,11113130,-795,0,1716431449,12832.017410859997,77.99361819000478,54377.77623360001 2024-05-23,02:30:51.000,144,11113073,-795,0,1716431450,12831.943311449992,78.02886384000158,54377.81815632 2024-05-23,02:30:52.000,144,11113108,-795,0,1716431451,12831.956784069997,78.09935514000244,54378.00680856 2024-05-23,02:30:53.000,144,11113138,-795,0,1716431452,12831.896157279996,78.1416499199986,54378.069692640005 2024-05-23,02:30:54.000,144,11113149,-795,0,1716431453,12831.80858525,78.17689557000267,54378.00680856 2024-05-23,02:30:55.000,144,11113089,-795,0,1716431454,12831.76816739,78.19804296000075,54378.03475704 2024-05-23,02:30:56.000,144,11113106,-795,0,1716431455,12831.653650119995,78.24033774000418,54377.87405328001 2024-05-23,02:30:57.000,144,11113043,-795,0,1716431456,12831.54586916,78.27558339000097,54377.853091920006 2024-05-23,02:30:58.000,144,11113063,-795,0,1716431457,12831.42461558,78.31082903999777,54377.832130560004 2024-05-23,02:30:59.000,144,11113090,-795,0,1716431458,12831.45829712999,78.33902556000248,54377.971872960006 2024-05-23,02:31:00.000,144,11113126,-795,0,1716431459,12831.431351889994,78.30377990999841,54377.9858472 2024-05-23,02:31:01.000,144,11113156,-795,0,1716431460,12831.323570929999,78.33197643000312,54377.90898888 2024-05-23,02:31:02.000,144,11113104,-795,0,1716431461,12831.242735209999,78.33197643000312,54377.89501464001 2024-05-23,02:31:03.000,144,11113092,-795,0,1716431462,12831.141690559998,78.26148513000226,54377.64347832 2024-05-23,02:31:04.000,144,11113098,-795,0,1716431463,12831.074327459988,78.24738687000354,54377.77623360001 2024-05-23,02:31:05.000,144,11113116,-795,0,1716431464,12831.081063769998,78.1557481800046,54377.804182080006 2024-05-23,02:31:06.000,144,11113118,-795,0,1716431465,12831.013700670002,78.09230601000309,54377.783220720004 2024-05-23,02:31:07.000,144,11113090,-795,0,1716431466,12831.020436979998,78.0077164500035,54377.87405328001 2024-05-23,02:31:08.000,144,11113094,-795,0,1716431467,12830.993491740002,77.92312689000391,54377.90898888 2024-05-23,02:31:09.000,144,11113106,-795,0,1716431468,12830.953073880002,77.8314881999977,54377.832130560004 2024-05-23,02:31:10.000,144,11113129,-795,0,1716431469,12830.912656020002,77.71165299000131,54377.804182080006 2024-05-23,02:31:11.000,144,11113171,-795,0,1716431470,12830.932864950002,77.62706343000173,54377.86706616 2024-05-23,02:31:12.000,144,11113135,-795,0,1716431471,12830.872238160002,77.52837561000342,54377.79719496001 2024-05-23,02:31:13.000,144,11113069,-795,0,1716431472,12830.865501849992,77.48608082999999,54377.804182080006 2024-05-23,02:31:14.000,144,11113088,-795,0,1716431473,12830.804875059992,77.38034388000233,54377.8111692 2024-05-23,02:31:15.000,144,11113103,-795,0,1716431474,12830.764457199992,77.34509822999826,54377.70636240001 2024-05-23,02:31:16.000,144,11113086,-795,0,1716431475,12830.764457199992,77.30985258000146,54377.6714268 2024-05-23,02:31:17.000,144,11113161,-795,0,1716431476,12830.804875059992,77.28165606000402,54377.804182080006 2024-05-23,02:31:18.000,144,11113083,-795,0,1716431477,12830.798138749997,77.21821389000252,54377.81815632 2024-05-23,02:31:19.000,144,11113117,-795,0,1716431478,12830.845292919992,77.21116476000316,54377.74828512 2024-05-23,02:31:20.000,144,11113100,-795,0,1716431479,12830.744248269992,77.14772259000165,54377.55264576 2024-05-23,02:31:21.000,144,11113072,-795,0,1716431480,12830.784666129992,77.15477172000101,54377.62950408001 2024-05-23,02:31:22.000,144,11113106,-795,0,1716431481,12830.838556609997,77.10542780999822,54377.734310880005 2024-05-23,02:31:23.000,144,11113099,-795,0,1716431482,12830.865501849992,77.14067346000229,54377.71334952 2024-05-23,02:31:24.000,144,11113092,-795,0,1716431483,12830.865501849992,77.07018216000142,54377.804182080006 2024-05-23,02:31:25.000,144,11113115,-795,0,1716431484,12830.878974469997,77.04198564000399,54377.79020784 2024-05-23,02:31:26.000,144,11113123,-795,0,1716431485,12830.892447090002,77.06313303000206,54377.74828512 2024-05-23,02:31:27.000,144,11113096,-795,0,1716431486,12830.959810189997,77.0560839000027,54377.783220720004 2024-05-23,02:31:28.000,144,11113080,-795,0,1716431487,12830.953073880002,77.04903477000335,54377.76225936 2024-05-23,02:31:29.000,144,11113071,-795,0,1716431488,12830.946337569992,77.00673998999991,54377.71334952 2024-05-23,02:31:30.000,144,11113107,-795,0,1716431489,12830.905919709992,77.00673998999991,54377.69937528 2024-05-23,02:31:31.000,144,11113120,-795,0,1716431490,12830.872238160002,76.99969086000056,54377.615529840004 2024-05-23,02:31:32.000,144,11113117,-795,0,1716431491,12830.946337569992,77.02788737999799,54377.82514344001 2024-05-23,02:31:33.000,144,11113133,-795,0,1716431492,12831.027173289993,77.07018216000142,54377.8810404 2024-05-23,02:31:34.000,144,11113121,-795,0,1716431493,12830.986755429993,77.10542780999822,54377.90898888 2024-05-23,02:31:35.000,144,11113096,-795,0,1716431494,12831.027173289993,77.11952607000421,54377.84610480001 2024-05-23,02:31:36.000,144,11113103,-795,0,1716431495,12830.919392329997,77.11952607000421,54377.65745256001 2024-05-23,02:31:37.000,144,11113089,-795,0,1716431496,12830.993491740002,77.11247694000485,54377.81815632 2024-05-23,02:31:38.000,144,11113110,-795,0,1716431497,12831.033909600003,77.19706650000444,54377.832130560004 2024-05-23,02:31:39.000,144,11113114,-795,0,1716431498,12831.006964359993,77.2041156300038,54377.8810404 2024-05-23,02:31:40.000,144,11113118,-795,0,1716431499,12830.939601259997,77.26050866999867,54377.76225936 2024-05-23,02:31:41.000,144,11113125,-795,0,1716431500,12830.919392329997,77.27460693000467,54377.79719496001 2024-05-23,02:31:42.000,144,11113090,-795,0,1716431501,12830.973282810002,77.30985258000146,54377.69937528 2024-05-23,02:31:43.000,144,11113061,-795,0,1716431502,12831.027173289993,77.38034388000233,54377.83911768 2024-05-23,02:31:44.000,144,11113071,-795,0,1716431503,12831.087800079993,77.38034388000233,54377.86007904 2024-05-23,02:31:45.000,144,11113124,-795,0,1716431504,12830.993491740002,77.42968778999784,54377.69238816 2024-05-23,02:31:46.000,144,11113113,-795,0,1716431505,12831.040645909998,77.50017908999871,54377.79719496001 2024-05-23,02:31:47.000,144,11113129,-795,0,1716431506,12831.081063769998,77.54247387000214,54377.902001760005 2024-05-23,02:31:48.000,144,11113136,-795,0,1716431507,12831.114745319988,77.55657213000086,54377.915976 2024-05-23,02:31:49.000,144,11113129,-795,0,1716431508,12831.094536389988,77.57771951999894,54377.84610480001 2024-05-23,02:31:50.000,144,11113166,-795,0,1716431509,12831.060854839998,77.57771951999894,54377.77623360001 2024-05-23,02:31:51.000,144,11113096,-795,0,1716431510,12831.242735209999,77.66230907999852,54378.00680856 2024-05-23,02:31:52.000,144,11113112,-795,0,1716431511,12831.256207829989,77.59181777999765,54377.95789872 2024-05-23,02:31:53.000,144,11113160,-795,0,1716431512,12831.262944139999,77.66935820999788,54377.999821440004 2024-05-23,02:31:54.000,144,11113096,-795,0,1716431513,12831.249471519994,77.71870212000067,54377.89501464001 2024-05-23,02:31:55.000,144,11113139,-795,0,1716431514,12831.256207829989,77.66230907999852,54377.79020784 2024-05-23,02:31:56.000,144,11113126,-795,0,1716431515,12831.303361999999,77.70460386000195,54377.88802752 2024-05-23,02:31:57.000,144,11113128,-795,0,1716431516,12831.42461558,77.74689863999811,54378.07667976 2024-05-23,02:31:58.000,144,11113147,-795,0,1716431517,12831.431351889994,77.7609969000041,54378.03475704 2024-05-23,02:31:59.000,144,11113049,-795,0,1716431518,12831.40440665,77.73280037999939,54378.08366688 2024-05-23,02:32:00.000,144,11113097,-795,0,1716431519,12831.323570929999,77.77509516000282,54377.84610480001 2024-05-23,02:32:01.000,144,11113083,-795,0,1716431520,12831.39767033999,77.7962425500009,54377.95789872 2024-05-23,02:32:02.000,144,11113096,-795,0,1716431521,12831.491978679995,77.80329168000026,54378.00680856 2024-05-23,02:32:03.000,144,11113121,-795,0,1716431522,12831.431351889994,77.80329168000026,54378.0557184 2024-05-23,02:32:14.000,144,11113128,-795,0,1716431533,12831.48524237,77.73984950999875,54378.07667976 2024-05-23,02:32:15.000,144,11113032,-795,0,1716431534,12831.45829712999,77.69050560000323,54378.09764112 2024-05-23,02:32:16.000,144,11113101,-795,0,1716431535,12831.40440665,77.66935820999788,54377.94392448001 2024-05-23,02:32:17.000,144,11113052,-795,0,1716431536,12831.42461558,77.65525994999916,54377.971872960006 2024-05-23,02:32:18.000,144,11113135,-795,0,1716431537,12831.451560819994,77.60591604000365,54377.971872960006 2024-05-23,02:32:19.000,144,11113110,-795,0,1716431538,12831.45829712999,77.56362126000022,54378.020782800006 2024-05-23,02:32:20.000,144,11113123,-795,0,1716431539,12831.44482451,77.5495230000015,54377.87405328001 2024-05-23,02:32:21.000,144,11113108,-795,0,1716431540,12831.451560819994,77.5142773500047,54377.90898888 2024-05-23,02:32:22.000,144,11113130,-795,0,1716431541,12831.55934177999,77.46493344000191,54378.020782800006 2024-05-23,02:32:23.000,144,11113038,-795,0,1716431542,12831.552605469995,77.38034388000233,54378.0557184 2024-05-23,02:32:24.000,144,11113090,-795,0,1716431543,12831.51892391999,77.37329475000297,54377.96488584001 2024-05-23,02:32:25.000,144,11113135,-795,0,1716431544,12831.471769749995,77.29575432000274,54377.87405328001 2024-05-23,02:32:26.000,144,11113066,-795,0,1716431545,12831.43808819999,77.26050866999867,54377.86706616 2024-05-23,02:32:27.000,144,11113137,-795,0,1716431546,12831.512187609995,77.21821389000252,54378.020782800006 2024-05-23,02:32:28.000,144,11113110,-795,0,1716431547,12831.471769749995,77.1900173699978,54378.03475704 2024-05-23,02:32:29.000,144,11113135,-795,0,1716431548,12831.45829712999,77.14067346000229,54377.971872960006 2024-05-23,02:32:30.000,144,11113159,-795,0,1716431549,12831.41787926999,77.10542780999822,54377.90898888 2024-05-23,02:32:31.000,144,11113118,-795,0,1716431550,12831.451560819994,77.03493651000463,54378.04174416001 2024-05-23,02:32:32.000,144,11113081,-795,0,1716431551,12831.42461558,77.02788737999799,54377.97886008 2024-05-23,02:32:33.000,144,11113110,-795,0,1716431552,12831.343779859999,76.98559260000184,54377.86007904 2024-05-23,02:32:34.000,144,11113105,-795,0,1716431553,12831.35725247999,77.01378911999927,54377.9858472 2024-05-23,02:32:35.000,144,11113089,-795,0,1716431554,12831.283153069999,76.93624868999905,54377.8111692 2024-05-23,02:32:36.000,144,11113131,-795,0,1716431555,12831.249471519994,76.97149434000312,54377.89501464001 2024-05-23,02:32:37.000,144,11113144,-795,0,1716431556,12831.262944139999,76.91510130000097,54377.95789872 2024-05-23,02:32:38.000,144,11113108,-795,0,1716431557,12831.202317349998,76.95034694999777,54377.84610480001 2024-05-23,02:32:39.000,144,11113095,-795,0,1716431558,12831.276416759989,76.92215043000033,54378.01379568001 2024-05-23,02:32:40.000,144,11113063,-795,0,1716431559,12831.229262589994,76.92215043000033,54377.950911600004 2024-05-23,02:32:41.000,144,11113102,-795,0,1716431560,12831.269680449994,76.87280652000481,54377.950911600004 2024-05-23,02:32:42.000,144,11113064,-795,0,1716431561,12831.202317349998,76.87985565000417,54377.84610480001 2024-05-23,02:32:43.000,144,11113130,-795,0,1716431562,12831.175372109989,76.8446100000001,54377.83911768 2024-05-23,02:32:44.000,144,11113087,-795,0,1716431563,12831.175372109989,76.85870825999882,54377.93693736 2024-05-23,02:32:45.000,144,11113069,-795,0,1716431564,12831.168635799993,76.81641348000267,54377.950911600004 2024-05-23,02:32:46.000,144,11113125,-795,0,1716431565,12831.168635799993,76.7459221800018,54377.8810404 2024-05-23,02:32:47.000,144,11113054,-795,0,1716431566,12831.175372109989,76.75297131000116,54377.971872960006 2024-05-23,02:32:48.000,144,11113061,-795,0,1716431567,12831.128217939993,76.77411869999924,54377.8810404 2024-05-23,02:32:49.000,144,11113077,-795,0,1716431568,12831.128217939993,76.68952913999965,54377.8810404 2024-05-23,02:32:50.000,144,11113113,-795,0,1716431569,12831.054118530003,76.66838175000157,54377.741298 2024-05-23,02:32:51.000,144,11113119,-795,0,1716431570,12830.986755429993,76.58379219000199,54377.741298 2024-05-23,02:32:52.000,144,11113119,-795,0,1716431571,12831.067591149993,76.56969393000327,54377.84610480001 2024-05-23,02:32:53.000,144,11113121,-795,0,1716431572,12831.054118530003,76.54149740999856,54377.84610480001 2024-05-23,02:32:54.000,144,11113112,-795,0,1716431573,12831.040645909998,76.47805524000432,54377.86007904 2024-05-23,02:32:55.000,144,11113154,-795,0,1716431574,12831.000228049998,76.44280959000025,54377.77623360001 2024-05-23,02:32:56.000,144,11113085,-795,0,1716431575,12830.885710779992,76.44985871999961,54377.566620000005 2024-05-23,02:32:57.000,144,11113130,-795,0,1716431576,12830.926128639992,76.41461307000282,54377.60854272001 2024-05-23,02:32:58.000,144,11113146,-795,0,1716431577,12830.919392329997,76.3864165499981,54377.67841392001 2024-05-23,02:32:59.000,144,11113099,-795,0,1716431578,12830.885710779992,76.39346568000474,54377.67841392001 2024-05-23,02:33:00.000,144,11113105,-795,0,1716431579,12830.831820300002,76.3864165499981,54377.62251696 2024-05-23,02:33:01.000,144,11113123,-795,0,1716431580,12830.845292919992,76.3511709000013,54377.58758136001 2024-05-23,02:33:02.000,144,11113108,-795,0,1716431581,12830.852029230002,76.3511709000013,54377.6714268 2024-05-23,02:33:03.000,144,11113118,-795,0,1716431582,12830.899183399997,76.33707264000259,54377.64347832 2024-05-23,02:33:04.000,144,11113056,-795,0,1716431583,12830.804875059992,76.33002351000323,54377.55963288001 2024-05-23,02:33:05.000,144,11113095,-795,0,1716431584,12830.717303029996,76.34412177000195,54377.30809656 2024-05-23,02:33:06.000,144,11113132,-795,0,1716431585,12830.737511959996,76.3511709000013,54377.350019280006 2024-05-23,02:33:07.000,144,11113168,-795,0,1716431586,12830.744248269992,76.32297438000387,54377.350019280006 2024-05-23,02:33:08.000,144,11113106,-795,0,1716431587,12830.838556609997,76.3511709000013,54377.48976168001 2024-05-23,02:33:09.000,144,11113140,-795,0,1716431588,12830.872238160002,76.28067960000044,54377.5316844 2024-05-23,02:33:10.000,144,11113148,-795,0,1716431589,12830.845292919992,76.36526916000003,54377.45482608 2024-05-23,02:33:11.000,144,11113171,-795,0,1716431590,12830.831820300002,76.29477785999916,54377.329057920004 2024-05-23,02:33:12.000,144,11113099,-795,0,1716431591,12830.791402440002,76.24543395000364,54377.25219960001 2024-05-23,02:33:13.000,144,11113130,-795,0,1716431592,12830.811611370002,76.20313917000021,54377.26617384 2024-05-23,02:33:14.000,144,11113146,-795,0,1716431593,12830.838556609997,76.09740222000255,54377.15437992001 2024-05-23,02:33:15.000,144,11113116,-795,0,1716431594,12830.858765539997,75.91412484000466,54377.02162464 2024-05-23,02:33:16.000,144,11113116,-795,0,1716431595,12831.033909600003,75.85773180000251,54377.07053448 2024-05-23,02:33:17.000,144,11113133,-795,0,1716431596,12831.296625689989,75.86478093000187,54377.19630264 2024-05-23,02:33:18.000,144,11113155,-795,0,1716431597,12831.296625689989,76.0057635300036,54377.19630264 2024-05-23,02:33:19.000,144,11113111,-795,0,1716431598,12831.235998899989,76.09035309000319,54377.217264 2024-05-23,02:33:20.000,144,11113090,-795,0,1716431599,12831.087800079993,76.11854961000063,54377.1473928 2024-05-23,02:33:21.000,144,11113145,-795,0,1716431600,12831.047382219993,76.1537952600047,54377.1473928 2024-05-23,02:33:22.000,144,11113159,-795,0,1716431601,12831.006964359993,76.1396969999987,54377.301109440006 2024-05-23,02:33:23.000,144,11113118,-795,0,1716431602,12830.980019119997,76.1396969999987,54377.24521248 2024-05-23,02:33:24.000,144,11113125,-795,0,1716431603,12830.919392329997,76.1396969999987,54377.38495488 2024-05-23,02:33:25.000,144,11113164,-795,0,1716431604,12830.872238160002,76.11150048000127,54377.30809656 2024-05-23,02:33:26.000,144,11113159,-795,0,1716431605,12830.804875059992,76.08330396000383,54377.30809656 2024-05-23,02:33:27.000,144,11113132,-795,0,1716431606,12830.777929819997,76.08330396000383,54377.34303216001 2024-05-23,02:33:28.000,144,11113098,-795,0,1716431607,12830.717303029996,76.04805830999976,54377.27316096001 2024-05-23,02:33:29.000,144,11113133,-795,0,1716431608,12830.663412549991,76.0057635300036,54377.26617384 2024-05-23,02:33:30.000,144,11113130,-795,0,1716431609,12830.56910421,75.97051787999953,54377.217264 2024-05-23,02:33:31.000,144,11113118,-795,0,1716431610,12830.50174110999,75.90707570999803,54377.182328400006 2024-05-23,02:33:32.000,144,11113111,-795,0,1716431611,12830.454586939995,75.83658441000443,54377.33604504 2024-05-23,02:33:33.000,144,11113123,-795,0,1716431612,12830.4276417,75.80838788999972,54377.38495488 2024-05-23,02:33:34.000,144,11113140,-795,0,1716431613,12830.36027859999,75.70265094000206,54377.3570064 2024-05-23,02:33:35.000,144,11113099,-795,0,1716431614,12830.292915499995,75.65330702999927,54377.280148080004 2024-05-23,02:33:36.000,144,11113109,-795,0,1716431615,12830.151452989994,75.53347182000289,54377.21027688 2024-05-23,02:33:37.000,144,11113187,-795,0,1716431616,12830.151452989994,75.4488822600033,54377.21027688 2024-05-23,02:33:38.000,144,11113129,-795,0,1716431617,12830.104298819999,75.35724357000436,54377.29412232001 2024-05-23,02:33:39.000,144,11113145,-795,0,1716431618,12830.030199409994,75.25150661999942,54377.26617384 2024-05-23,02:33:40.000,144,11113106,-795,0,1716431619,12829.929154759993,75.2021627100039,54377.16835416 2024-05-23,02:33:41.000,144,11113132,-795,0,1716431620,12829.882000589998,75.11052401999768,54377.182328400006 2024-05-23,02:33:42.000,144,11113090,-795,0,1716431621,12829.855055350003,75.05413098000281,54377.27316096001 2024-05-23,02:33:43.000,144,11113076,-795,0,1716431622,12829.794428560002,75.01888532999874,54377.19630264 2024-05-23,02:33:44.000,144,11113104,-795,0,1716431623,12829.693383910002,74.88495186000364,54377.21027688 2024-05-23,02:33:45.000,144,11113152,-795,0,1716431624,12829.612548190002,74.89905012000236,54377.014637520006 2024-05-23,02:33:46.000,144,11113164,-795,0,1716431625,12829.545185089992,74.86380446999829,54376.98668904001 2024-05-23,02:33:47.000,144,11113138,-795,0,1716431626,12829.578866639997,74.7792149099987,54377.10547008001 2024-05-23,02:33:48.000,144,11113121,-795,0,1716431627,12829.518239849996,74.70167447999847,54377.09149584 2024-05-23,02:33:49.000,144,11113139,-795,0,1716431628,12829.356568409996,74.68757621999976,54376.825985280004 2024-05-23,02:33:50.000,144,11113132,-795,0,1716431629,12829.37004103,74.6805270900004,54376.944766320004 2024-05-23,02:33:51.000,144,11113111,-795,0,1716431630,12829.430667820001,74.63823231000424,54377.014637520006 2024-05-23,02:33:52.000,144,11113087,-795,0,1716431631,12829.417195199996,74.59593753000081,54376.944766320004 2024-05-23,02:33:53.000,144,11113115,-795,0,1716431632,12829.417195199996,74.59593753000081,54376.93777920001 2024-05-23,02:33:54.000,144,11113160,-795,0,1716431633,12829.356568409996,74.60298666000017,54376.81201104 2024-05-23,02:33:55.000,144,11113095,-795,0,1716431634,12829.37004103,74.60298666000017,54376.79104968001 2024-05-23,02:33:56.000,144,11113124,-795,0,1716431635,12829.376777339996,74.57479014000273,54376.80502392 2024-05-23,02:33:57.000,144,11113148,-795,0,1716431636,12829.457613059996,74.56069188000401,54376.8329724 2024-05-23,02:33:58.000,144,11113116,-795,0,1716431637,12829.457613059996,74.57479014000273,54376.70720424 2024-05-23,02:33:59.000,144,11113111,-795,0,1716431638,12829.531712470001,74.55364275000466,54376.80502392 2024-05-23,02:34:00.000,144,11113124,-795,0,1716431639,12829.504767229992,74.54659361999802,54376.728165600005 2024-05-23,02:34:01.000,144,11113127,-795,0,1716431640,12829.504767229992,74.56774101000337,54376.62335880001 2024-05-23,02:34:02.000,144,11113174,-795,0,1716431641,12829.518239849996,74.54659361999802,54376.52553912 2024-05-23,02:34:03.000,144,11113078,-795,0,1716431642,12829.572130330002,74.55364275000466,54376.462655040006 2024-05-23,02:34:04.000,144,11113065,-795,0,1716431643,12829.551921400001,74.56069188000401,54376.42771944 2024-05-23,02:34:05.000,144,11113100,-795,0,1716431644,12829.666438669992,74.60298666000017,54376.4486808 2024-05-23,02:34:06.000,144,11113092,-795,0,1716431645,12829.659702359997,74.59593753000081,54376.40675808 2024-05-23,02:34:07.000,144,11113131,-795,0,1716431646,12829.612548190002,74.61003578999953,54376.38579672001 2024-05-23,02:34:08.000,144,11113085,-795,0,1716431647,12829.673174980002,74.66642883000168,54376.41374520001 2024-05-23,02:34:09.000,144,11113137,-795,0,1716431648,12829.700120219997,74.68757621999976,54376.35086112 2024-05-23,02:34:10.000,144,11113139,-795,0,1716431649,12829.673174980002,74.7439692600019,54376.30195128 2024-05-23,02:34:11.000,144,11113092,-795,0,1716431650,12829.754010700002,74.72282187000383,54376.392783840005 2024-05-23,02:34:12.000,144,11113164,-795,0,1716431651,12829.740538079997,74.7933131700047,54376.40675808 2024-05-23,02:34:13.000,144,11113119,-795,0,1716431652,12829.747274389993,74.81446056000277,54376.35784824 2024-05-23,02:34:14.000,144,11113133,-795,0,1716431653,12829.834846420003,74.82150969000213,54376.39977096 2024-05-23,02:34:15.000,144,11113121,-795,0,1716431654,12829.868527969993,74.78626403999806,54376.36483536001 2024-05-23,02:34:16.000,144,11113138,-795,0,1716431655,12829.801164869998,74.87085359999764,54376.225092960005 2024-05-23,02:34:17.000,144,11113083,-795,0,1716431656,12829.828110109993,74.84265708000021,54376.225092960005 2024-05-23,02:34:18.000,144,11113043,-795,0,1716431657,12829.902209519998,74.85675533999893,54376.26701568001 2024-05-23,02:34:19.000,144,11113110,-795,0,1716431658,12829.942627379998,74.84970620999957,54376.343874000006 2024-05-23,02:34:20.000,144,11113104,-795,0,1716431659,12829.895473209988,74.85675533999893,54376.21111872 2024-05-23,02:34:21.000,144,11113164,-795,0,1716431660,12829.976308929989,74.78626403999806,54376.274002800004 2024-05-23,02:34:22.000,144,11113174,-795,0,1716431661,12830.077353579989,74.75101839000126,54376.31592552001 2024-05-23,02:34:23.000,144,11113122,-795,0,1716431662,12830.084089889999,74.67347796000104,54376.30195128 2024-05-23,02:34:24.000,144,11113086,-795,0,1716431663,12830.111035129994,74.63823231000424,54376.2390672 2024-05-23,02:34:25.000,144,11113111,-795,0,1716431664,12830.090826199994,74.56774101000337,54376.155221760004 2024-05-23,02:34:26.000,144,11113092,-795,0,1716431665,12830.15818929999,74.49020058000315,54376.14124752 2024-05-23,02:34:27.000,144,11113126,-795,0,1716431666,12830.15818929999,74.34921798000141,54376.14124752 2024-05-23,02:34:28.000,144,11113143,-795,0,1716431667,12830.063880959999,74.30692319999798,54376.057402080005 2024-05-23,02:34:29.000,144,11113077,-795,0,1716431668,12829.942627379998,74.30692319999798,54376.05041496001 2024-05-23,02:34:30.000,144,11113129,-795,0,1716431669,12829.949363689993,74.3351197200027,54376.2390672 2024-05-23,02:34:31.000,144,11113123,-795,0,1716431670,12829.888736899993,74.3351197200027,54376.26002856 2024-05-23,02:34:32.000,144,11113134,-795,0,1716431671,12829.774219630002,74.40561102000356,54376.07836344001 2024-05-23,02:34:33.000,144,11113108,-795,0,1716431672,12829.754010700002,74.44790579999972,54376.1342604 2024-05-23,02:34:34.000,144,11113095,-795,0,1716431673,12829.747274389993,74.50429884000187,54376.106311920004 2024-05-23,02:34:35.000,144,11113108,-795,0,1716431674,12829.733801770002,74.44790579999972,54376.08535056 2024-05-23,02:34:36.000,144,11113128,-795,0,1716431675,12829.740538079997,74.48315145000379,54376.1342604 2024-05-23,02:34:37.000,144,11113123,-795,0,1716431676,12829.780955939998,74.45495492999908,54376.26701568001 2024-05-23,02:34:38.000,144,11113129,-795,0,1716431677,12829.754010700002,74.44790579999972,54376.2390672 2024-05-23,02:34:39.000,144,11113145,-795,0,1716431678,12829.727065459992,74.41970928000228,54376.16919600001 2024-05-23,02:34:40.000,144,11113104,-795,0,1716431679,12829.639493429997,74.41266015000292,54376.07836344001 2024-05-23,02:34:41.000,144,11113117,-715,0,1716431680,12829.639493429997,74.37741449999885,54376.09932480001 2024-05-23,02:34:42.000,144,11113133,-795,0,1716431681,12829.646229739992,74.37741449999885,54376.14823464001 2024-05-23,02:34:43.000,144,11113132,-795,0,1716431682,12829.612548190002,74.29282493999926,54376.155221760004 2024-05-23,02:34:44.000,144,11113101,-795,0,1716431683,12829.599075569997,74.2857758099999,54376.19015736 2024-05-23,02:34:45.000,144,11113116,-795,0,1716431684,12829.545185089992,74.26462842000183,54376.1342604 2024-05-23,02:34:46.000,144,11113121,-795,0,1716431685,12829.545185089992,74.21528450999904,54376.09932480001 2024-05-23,02:34:47.000,144,11113114,-795,0,1716431686,12829.511503540001,74.16594060000352,54376.127273280006 2024-05-23,02:34:48.000,144,11113081,-795,0,1716431687,12829.477821989996,74.13069494999945,54376.057402080005 2024-05-23,02:34:49.000,144,11113114,-795,0,1716431688,12829.477821989996,74.05315451999923,54376.00150512001 2024-05-23,02:34:50.000,144,11113084,-795,0,1716431689,12829.376777339996,74.03200713000115,54375.91067256001 2024-05-23,02:34:51.000,144,11113105,-795,0,1716431690,12829.356568409996,73.98266321999836,54375.840801360006 2024-05-23,02:34:52.000,144,11113093,-795,0,1716431691,12829.37004103,73.89807365999877,54376.07137632 2024-05-23,02:34:53.000,144,11113127,-795,0,1716431692,12829.39024996,73.85577888000262,54375.98054376001 2024-05-23,02:34:54.000,144,11113138,-795,0,1716431693,12829.396986269996,73.89102452999941,54376.07137632 2024-05-23,02:34:55.000,144,11113151,-795,0,1716431694,12829.3498321,73.86282801000198,54376.02945360001 2024-05-23,02:34:56.000,144,11113100,-795,0,1716431695,12829.275732689995,73.82053322999855,54375.82682712 2024-05-23,02:34:57.000,144,11113101,-795,0,1716431696,12829.255523759995,73.80643496999983,54375.83381424001 2024-05-23,02:34:58.000,144,11113059,-795,0,1716431697,12829.154479109995,73.81348409999919,54375.64516200001 2024-05-23,02:34:59.000,144,11113119,-795,0,1716431698,12829.14100648999,73.80643496999983,54375.78490440001 2024-05-23,02:35:00.000,144,11113151,-795,0,1716431699,12829.154479109995,73.77823845000239,54375.86874984 2024-05-23,02:35:01.000,144,11113108,-795,0,1716431700,12829.1477428,73.77823845000239,54375.80586576 2024-05-23,02:35:02.000,144,11113150,-795,0,1716431701,12829.114061249995,73.78528758000175,54375.78490440001 2024-05-23,02:35:03.000,144,11113144,-795,0,1716431702,12829.16121541999,73.75004192999768,54375.86874984 2024-05-23,02:35:04.000,144,11113125,-795,0,1716431703,12829.03996183999,73.73594366999896,54375.64516200001 2024-05-23,02:35:05.000,144,11113103,-795,0,1716431704,12829.08711601,73.68659976000345,54375.722020320005 2024-05-23,02:35:06.000,144,11113126,-795,0,1716431705,12829.12079755999,73.65840323999873,54375.70105896 2024-05-23,02:35:07.000,144,11113094,-795,0,1716431706,12829.154479109995,73.64430498000002,54375.6800976 2024-05-23,02:35:08.000,144,11113101,-795,0,1716431707,12829.12079755999,73.62315759000194,54375.61721352001 2024-05-23,02:35:09.000,144,11113143,-795,0,1716431708,12829.20836959,73.54561716000171,54375.77791728 2024-05-23,02:35:10.000,144,11113106,-795,0,1716431709,12829.22184220999,73.52446977000363,54375.68708472 2024-05-23,02:35:11.000,144,11113099,-795,0,1716431710,12829.194896969995,73.44692934000341,54375.59625216001 2024-05-23,02:35:12.000,144,11113083,-795,0,1716431711,12829.24878745,73.39758543000062,54375.69407184001 2024-05-23,02:35:13.000,144,11113117,-795,0,1716431712,12829.235314829995,73.32004500000039,54375.65913624 2024-05-23,02:35:14.000,144,11113107,-795,0,1716431713,12829.26899638,73.27070109000488,54375.6800976 2024-05-23,02:35:15.000,144,11113122,-795,0,1716431714,12829.275732689995,73.24955369999952,54375.57529080001 2024-05-23,02:35:16.000,144,11113135,-795,0,1716431715,12829.336359479996,73.18611152999802,54375.554329440005 2024-05-23,02:35:17.000,144,11113130,-795,0,1716431716,12829.417195199996,73.10152196999843,54375.61721352001 2024-05-23,02:35:18.000,144,11113105,-795,0,1716431717,12829.430667820001,73.06627632000163,54375.53336808 2024-05-23,02:35:19.000,144,11113109,-795,0,1716431718,12829.545185089992,73.03103067000484,54375.57529080001 2024-05-23,02:35:20.000,144,11113193,-795,0,1716431719,12829.511503540001,73.01693240999884,54375.484458240004 2024-05-23,02:35:21.000,144,11113104,-795,0,1716431720,12829.605811879992,72.96758850000333,54375.505419600006 2024-05-23,02:35:22.000,144,11113109,-795,0,1716431721,12829.679911289997,72.94644110999798,54375.58227792 2024-05-23,02:35:23.000,144,11113116,-795,0,1716431722,12829.760747009997,72.9252937199999,54375.59625216001 2024-05-23,02:35:24.000,144,11113107,-795,0,1716431723,12829.807901179993,72.8900480700031,54375.49843248001 2024-05-23,02:35:25.000,144,11113131,-795,0,1716431724,12829.915682139988,72.89709720000246,54375.54734232001 2024-05-23,02:35:26.000,144,11113144,-795,0,1716431725,12829.962836309998,72.91824459000054,54375.56830368 2024-05-23,02:35:27.000,144,11113128,-795,0,1716431726,12829.996517859989,72.91824459000054,54375.44253552 2024-05-23,02:35:28.000,144,11113060,-795,0,1716431727,12830.090826199994,72.90414633000182,54375.49144536 2024-05-23,02:35:29.000,144,11113137,-795,0,1716431728,12830.151452989994,72.91824459000054,54375.52638096001 2024-05-23,02:35:30.000,144,11113072,-795,0,1716431729,12830.18513454,72.9252937199999,54375.57529080001 2024-05-23,02:35:31.000,144,11113096,-795,0,1716431730,12830.18513454,72.97463763000269,54375.49144536 2024-05-23,02:35:32.000,144,11113115,-795,0,1716431731,12830.272706569995,73.00283415000013,54375.554329440005 2024-05-23,02:35:33.000,144,11113122,-795,0,1716431732,12830.393960149995,73.0239815399982,54375.64516200001 2024-05-23,02:35:34.000,144,11113151,-795,0,1716431733,12830.434378009995,73.05217806000292,54375.63817488 2024-05-23,02:35:35.000,144,11113093,-795,0,1716431734,12830.474795869995,73.04512893000356,54375.673110480006 2024-05-23,02:35:36.000,144,11113124,-795,0,1716431735,12830.44111431999,73.08742370999971,54375.5403552 2024-05-23,02:35:37.000,144,11113073,-795,0,1716431736,12830.515213729996,73.10857109999779,54375.56131656 2024-05-23,02:35:38.000,144,11113105,-795,0,1716431737,12830.562367899991,73.1367676200025,54375.65913624 2024-05-23,02:35:39.000,144,11113135,-795,0,1716431738,12830.58931314,73.1367676200025,54375.53336808 2024-05-23,02:35:40.000,144,11113157,-795,0,1716431739,12830.697094099996,73.1720132699993,54375.66612336001 2024-05-23,02:35:41.000,144,11113108,-795,0,1716431740,12830.744248269992,73.20725892000337,54375.6102264 2024-05-23,02:35:42.000,144,11113107,-795,0,1716431741,12830.744248269992,73.22840631000145,54375.63118776 2024-05-23,02:35:43.000,144,11113093,-795,0,1716431742,12830.764457199992,73.24955369999952,54375.52638096001 2024-05-23,02:35:44.000,144,11113163,-795,0,1716431743,12830.777929819997,73.25660282999888,54375.470484 2024-05-23,02:35:45.000,144,11113110,-795,0,1716431744,12830.885710779992,73.24250457000016,54375.53336808 2024-05-23,02:35:46.000,144,11113131,-795,0,1716431745,12830.959810189997,73.34119238999847,54375.54734232001 2024-05-23,02:35:47.000,144,11113115,-795,0,1716431746,12831.020436979998,73.34824151999783,54375.63817488 2024-05-23,02:35:48.000,144,11113099,-795,0,1716431747,12831.121481629998,73.36233978000382,54375.68708472 2024-05-23,02:35:49.000,144,11113116,-795,0,1716431748,12831.141690559998,73.41168368999934,54375.68708472 2024-05-23,02:35:50.000,144,11113118,-795,0,1716431749,12831.175372109989,73.4187328199987,54375.63817488 2024-05-23,02:35:51.000,144,11113049,-795,0,1716431750,12831.276416759989,73.45397847000277,54375.70105896 2024-05-23,02:35:52.000,144,11113049,-795,0,1716431751,12831.269680449994,73.46807673000148,54375.673110480006 2024-05-23,02:35:53.000,144,11113127,-795,0,1716431752,12831.350516169994,73.42578194999805,54375.71503320001 2024-05-23,02:35:54.000,144,11113149,-795,0,1716431753,12831.37746140999,73.51037151000492,54375.64516200001 2024-05-23,02:35:55.000,144,11113131,-795,0,1716431754,12831.41787926999,73.55266629000107,54375.58926504 2024-05-23,02:35:56.000,144,11113092,-795,0,1716431755,12831.45829712999,73.5949610700045,54375.63817488 2024-05-23,02:35:57.000,144,11113115,-795,0,1716431756,12831.55934177999,73.63725585000066,54375.75695592 2024-05-23,02:35:58.000,144,11113093,-795,0,1716431757,12831.57955070999,73.67955063000409,54375.73599456 2024-05-23,02:35:59.000,144,11113109,-795,0,1716431758,12831.61996856999,73.70069802000216,54375.652149120004 2024-05-23,02:36:00.000,144,11113048,-795,0,1716431759,12831.633441189995,73.72184541000024,54375.56830368 2024-05-23,02:36:01.000,144,11113087,-795,0,1716431760,12831.7075406,73.75004192999768,54375.6102264 2024-05-23,02:36:02.000,144,11113057,-795,0,1716431761,12831.714276909996,73.77823845000239,54375.51939384 2024-05-23,02:36:03.000,144,11113120,-795,0,1716431762,12831.842266799991,73.80643496999983,54375.64516200001 2024-05-23,02:36:04.000,144,11113111,-795,0,1716431763,12831.929838830001,73.83463149000454,54375.66612336001 2024-05-23,02:36:05.000,144,11113126,-795,0,1716431764,12831.916366209996,73.85577888000262,54375.59625216001 2024-05-23,02:36:06.000,144,11113102,-795,0,1716431765,12831.970256690001,73.83463149000454,54375.673110480006 2024-05-23,02:36:07.000,144,11113051,-795,0,1716431766,12832.037619789997,73.8416806200039,54375.65913624 2024-05-23,02:36:08.000,144,11113064,-795,0,1716431767,12832.091510270002,73.86987714000134,54375.673110480006 2024-05-23,02:36:09.000,144,11113119,-795,0,1716431768,12832.084773959992,73.88397540000005,54375.57529080001 2024-05-23,02:36:10.000,144,11113136,-795,0,1716431769,12832.185818609993,73.86282801000198,54375.673110480006 2024-05-23,02:36:11.000,144,11113067,-795,0,1716431770,12832.199291229997,73.83463149000454,54375.554329440005 2024-05-23,02:36:12.000,144,11113068,-795,0,1716431771,12832.286863259993,73.89102452999941,54375.59625216001 2024-05-23,02:36:13.000,144,11113042,-795,0,1716431772,12832.374435289988,73.88397540000005,54375.72900744 2024-05-23,02:36:14.000,144,11113115,-795,0,1716431773,12832.381171599998,73.89102452999941,54375.65913624 2024-05-23,02:36:15.000,144,11113042,-795,0,1716431774,12832.455271009989,73.86282801000198,54375.722020320005 2024-05-23,02:36:16.000,144,11113100,-795,0,1716431775,12832.387907909993,73.89102452999941,54375.58926504 2024-05-23,02:36:17.000,144,11113049,-795,0,1716431776,12832.435062079989,73.93331931000284,54375.63817488 2024-05-23,02:36:18.000,144,11113072,-795,0,1716431777,12832.488952559994,73.95446670000092,54375.652149120004 2024-05-23,02:36:19.000,144,11113098,-795,0,1716431778,12832.475479939989,73.9403684400022,54375.63118776 2024-05-23,02:36:20.000,144,11113083,-795,0,1716431779,12832.482216249999,74.00381061000371,54375.51939384 2024-05-23,02:36:21.000,144,11113101,-795,0,1716431780,12832.482216249999,74.00381061000371,54375.56131656 2024-05-23,02:36:22.000,144,11113180,-795,0,1716431781,12832.542843039999,74.03200713000115,54375.71503320001 2024-05-23,02:36:23.000,144,11113037,-795,0,1716431782,12832.522634109999,74.0390562600005,54375.624200640006 2024-05-23,02:36:24.000,144,11113123,-795,0,1716431783,12832.475479939989,74.08135104000394,54375.603239280004 2024-05-23,02:36:25.000,144,11113082,-795,0,1716431784,12832.394644219989,74.0390562600005,54375.51240672 2024-05-23,02:36:26.000,144,11113112,-795,0,1716431785,12832.455271009989,74.07430191000458,54375.54734232001 2024-05-23,02:36:27.000,144,11113139,-795,0,1716431786,12832.455271009989,74.04610538999987,54375.63817488 2024-05-23,02:36:28.000,144,11113111,-795,0,1716431787,12832.421589459998,74.06725277999794,54375.68708472 2024-05-23,02:36:29.000,144,11113118,-795,0,1716431788,12832.394644219989,74.03200713000115,54375.65913624 2024-05-23,02:36:30.000,144,11113084,-795,0,1716431789,12832.327281119993,74.00381061000371,54375.59625216001 2024-05-23,02:36:31.000,144,11113079,-795,0,1716431790,12832.401380529998,73.98971234999772,54375.72900744 2024-05-23,02:36:32.000,144,11113094,-795,0,1716431791,12832.401380529998,73.98971234999772,54375.70105896 2024-05-23,02:36:33.000,144,11113120,-795,0,1716431792,12832.374435289988,73.89807365999877,54375.71503320001 2024-05-23,02:36:34.000,144,11113114,-795,0,1716431793,12832.334017429988,73.91217192000477,54375.58227792 2024-05-23,02:36:35.000,144,11113098,-795,0,1716431794,12832.354226359988,73.83463149000454,54375.624200640006 2024-05-23,02:36:36.000,144,11113115,-795,0,1716431795,12832.374435289988,73.8275823599979,54375.63817488 2024-05-23,02:36:37.000,144,11113100,-795,0,1716431796,12832.435062079989,73.77823845000239,54375.770930160004 2024-05-23,02:36:38.000,144,11113101,-795,0,1716431797,12832.394644219989,73.75004192999768,54375.78490440001 2024-05-23,02:36:39.000,144,11113108,-795,0,1716431798,12832.387907909993,73.71479628000088,54375.74298168001 2024-05-23,02:36:40.000,144,11113056,-795,0,1716431799,12832.334017429988,73.75709106000431,54375.69407184001 2024-05-23,02:36:41.000,144,11113092,-795,0,1716431800,12832.313808499988,73.70774715000152,54375.54734232001 2024-05-23,02:36:42.000,144,11113110,-795,0,1716431801,12832.286863259993,73.6936488900028,54375.57529080001 2024-05-23,02:36:43.000,144,11113116,-795,0,1716431802,12832.273390640003,73.66545236999809,54375.722020320005 2024-05-23,02:36:44.000,144,11113116,-795,0,1716431803,12832.293599569988,73.66545236999809,54375.75695592 2024-05-23,02:36:45.000,144,11113122,-795,0,1716431804,12832.266654329993,73.60905933000322,54375.77791728 2024-05-23,02:36:46.000,144,11113128,-795,0,1716431805,12832.253181710003,73.5949610700045,54375.72900744 2024-05-23,02:36:47.000,144,11113115,-795,0,1716431806,12832.239709089998,73.53856803000235,54375.791891520006 2024-05-23,02:36:48.000,144,11113090,-795,0,1716431807,12832.232972780002,73.531518900003,54375.69407184001 2024-05-23,02:36:49.000,144,11113092,-795,0,1716431808,12832.206027539993,73.46102760000213,54375.72900744 2024-05-23,02:36:50.000,144,11113101,-795,0,1716431809,12832.158873369997,73.47512586000084,54375.57529080001 2024-05-23,02:36:51.000,144,11113082,-795,0,1716431810,12832.165609679992,73.3834871700019,54375.47747112001 2024-05-23,02:36:52.000,144,11113119,-795,0,1716431811,12832.307072189993,73.34119238999847,54375.6800976 2024-05-23,02:36:53.000,144,11113101,-795,0,1716431812,12832.327281119993,73.2847993500036,54375.66612336001 2024-05-23,02:36:54.000,144,11113141,-795,0,1716431813,12832.320544809998,73.30594674000167,54375.65913624 2024-05-23,02:36:55.000,144,11113152,-795,0,1716431814,12832.374435289988,73.20725892000337,54375.58227792 2024-05-23,02:36:56.000,144,11113068,-795,0,1716431815,12832.354226359988,73.17906239999866,54375.44952264001 2024-05-23,02:36:57.000,144,11113081,-795,0,1716431816,12832.435062079989,73.1720132699993,54375.49144536 2024-05-23,02:36:58.000,144,11113070,-795,0,1716431817,12832.448534699994,73.1720132699993,54375.27484464 2024-05-23,02:36:59.000,144,11113102,-795,0,1716431818,12832.603469829999,73.11562023000442,54375.51939384 2024-05-23,02:37:00.000,144,11113115,-795,0,1716431819,12832.650623999994,73.16496413999994,54375.51240672 2024-05-23,02:37:01.000,144,11113178,-795,0,1716431820,12832.70451448,73.10857109999779,54375.456509760006 2024-05-23,02:37:02.000,144,11113130,-795,0,1716431821,12832.751668649995,73.15086588000122,54375.39362568 2024-05-23,02:37:03.000,144,11113063,-795,0,1716431822,12832.82576806,73.15791501000058,54375.554329440005 2024-05-23,02:37:04.000,144,11113069,-795,0,1716431823,12832.75840495999,73.08037458000035,54375.35170296 2024-05-23,02:37:05.000,144,11113142,-795,0,1716431824,12832.872922229995,73.04512893000356,54375.32375448 2024-05-23,02:37:06.000,144,11113139,-795,0,1716431825,12832.90660378,73.073325450001,54375.4006128 2024-05-23,02:37:07.000,144,11113113,-795,0,1716431826,12832.94702164,73.04512893000356,54375.51240672 2024-05-23,02:37:08.000,144,11113115,-795,0,1716431827,12832.994175809996,73.00988327999949,54375.49843248001 2024-05-23,02:37:09.000,144,11113140,-795,0,1716431828,12833.021121049991,72.99578502000077,54375.484458240004 2024-05-23,02:37:10.000,144,11113114,-795,0,1716431829,12832.98070318999,72.97463763000269,54375.295806 2024-05-23,02:37:11.000,144,11113091,-795,0,1716431830,12833.075011529996,72.96053937000397,54375.51240672 2024-05-23,02:37:12.000,144,11113121,-795,0,1716431831,12833.095220459996,72.95349024000461,54375.49843248001 2024-05-23,02:37:13.000,144,11113143,-795,0,1716431832,12833.142374629992,72.91824459000054,54375.49843248001 2024-05-23,02:37:14.000,144,11113082,-795,0,1716431833,12833.02785736,72.90414633000182,54375.42856128001 2024-05-23,02:37:15.000,144,11113085,-795,0,1716431834,12833.075011529996,72.90414633000182,54375.37965144001 2024-05-23,02:37:16.000,144,11113112,-795,0,1716431835,12833.149110940001,72.88299894000374,54375.40759992001 2024-05-23,02:37:17.000,144,11113135,-795,0,1716431836,12833.189528800001,72.8266059000016,54375.49843248001 2024-05-23,02:37:18.000,144,11113103,-795,0,1716431837,12833.223210349992,72.83365503000095,54375.56131656 2024-05-23,02:37:19.000,144,11113139,-795,0,1716431838,12833.263628209992,72.79840938000416,54375.53336808 2024-05-23,02:37:20.000,144,11113083,-795,0,1716431839,12833.162583559992,72.83365503000095,54375.386638560005 2024-05-23,02:37:21.000,144,11113122,-795,0,1716431840,12833.223210349992,72.76316373000009,54375.470484 2024-05-23,02:37:22.000,144,11113133,-795,0,1716431841,12833.250155590002,72.7772619899988,54375.484458240004 2024-05-23,02:37:23.000,144,11113095,-795,0,1716431842,12833.277100829997,72.75611460000073,54375.51240672 2024-05-23,02:37:24.000,144,11113152,-795,0,1716431843,12833.310782380002,72.7772619899988,54375.49843248001 2024-05-23,02:37:25.000,144,11113098,-795,0,1716431844,12833.310782380002,72.74201634000201,54375.51240672 2024-05-23,02:37:26.000,144,11113112,-795,0,1716431845,12833.290573450002,72.74201634000201,54375.5403552 2024-05-23,02:37:27.000,144,11113109,-795,0,1716431846,12833.371409170002,72.73496721000265,54375.57529080001 2024-05-23,02:37:28.000,144,11113110,-795,0,1716431847,12833.277100829997,72.73496721000265,54375.316767360004 2024-05-23,02:37:29.000,144,11113141,-795,0,1716431848,12833.398354409997,72.69972155999858,54375.554329440005 2024-05-23,02:37:30.000,144,11113158,-795,0,1716431849,12833.411827030002,72.73496721000265,54375.505419600006 2024-05-23,02:37:31.000,144,11113126,-795,0,1716431850,12833.384881789993,72.71381982000457,54375.49144536 2024-05-23,02:37:32.000,144,11113114,-795,0,1716431851,12833.418563339997,72.69972155999858,54375.51240672 2024-05-23,02:37:33.000,144,11113096,-795,0,1716431852,12833.539816919998,72.75611460000073,54375.603239280004 2024-05-23,02:37:34.000,144,11113093,-795,0,1716431853,12833.593707399988,72.74201634000201,54375.63118776 2024-05-23,02:37:35.000,144,11113109,-795,0,1716431854,12833.593707399988,72.72086895000393,54375.46349688 2024-05-23,02:37:36.000,144,11113113,-795,0,1716431855,12833.627388949993,72.73496721000265,54375.58227792 2024-05-23,02:37:37.000,144,11113102,-795,0,1716431856,12833.661070499998,72.72086895000393,54375.57529080001 2024-05-23,02:37:38.000,144,11113130,-795,0,1716431857,12833.701488359999,72.7772619899988,54375.58227792 2024-05-23,02:37:39.000,144,11113111,-795,0,1716431858,12833.728433599994,72.79840938000416,54375.456509760006 2024-05-23,02:37:40.000,144,11113100,-795,0,1716431859,12833.762115149999,72.81250764000288,54375.51939384 2024-05-23,02:37:41.000,144,11113138,-795,0,1716431860,12833.81600562999,72.85480241999903,54375.75695592 2024-05-23,02:37:42.000,144,11113106,-795,0,1716431861,12833.82274194,72.87594981000439,54375.70804608 2024-05-23,02:37:43.000,144,11113068,-795,0,1716431862,12833.83621455999,72.90414633000182,54375.6800976 2024-05-23,02:37:44.000,144,11113103,-795,0,1716431863,12833.77558776999,72.90414633000182,54375.603239280004 2024-05-23,02:37:45.000,144,11113114,-795,0,1716431864,12833.768851459994,72.93234284999926,54375.386638560005 2024-05-23,02:37:46.000,144,11113110,-795,0,1716431865,12833.79579669999,72.96758850000333,54375.484458240004 2024-05-23,02:37:47.000,144,11113103,-795,0,1716431866,12833.85642348999,73.03103067000484,54375.6102264 2024-05-23,02:37:48.000,144,11113103,-795,0,1716431867,12833.82274194,73.05922719000228,54375.554329440005 2024-05-23,02:37:49.000,144,11113097,-795,0,1716431868,12833.91705027999,73.05922719000228,54375.65913624 2024-05-23,02:37:50.000,144,11113148,-795,0,1716431869,12833.89684134999,73.06627632000163,54375.652149120004 2024-05-23,02:37:51.000,144,11113023,-795,0,1716431870,12833.90357766,73.09447283999907,54375.56131656 2024-05-23,02:37:52.000,144,11113075,-795,0,1716431871,12833.94399552,73.10152196999843,54375.58926504 2024-05-23,02:37:53.000,144,11113117,-795,0,1716431872,12833.98441338,73.11562023000442,54375.603239280004 2024-05-23,02:37:54.000,144,11113118,-795,0,1716431873,12833.991149689995,73.08742370999971,54375.58227792 2024-05-23,02:37:55.000,144,11113115,-795,0,1716431874,12834.011358619995,73.073325450001,54375.52638096001 2024-05-23,02:37:56.000,144,11113129,-795,0,1716431875,12834.051776479995,73.09447283999907,54375.6102264 2024-05-23,02:37:57.000,144,11113114,-795,0,1716431876,12834.152821129996,73.06627632000163,54375.70804608 2024-05-23,02:37:58.000,144,11113111,-795,0,1716431877,12834.213447919996,73.03103067000484,54375.72900744 2024-05-23,02:37:59.000,144,11113040,-795,0,1716431878,12834.253865779996,73.073325450001,54375.722020320005 2024-05-23,02:38:00.000,144,11113074,-795,0,1716431879,12834.199975299991,73.01693240999884,54375.554329440005 2024-05-23,02:38:01.000,144,11113105,-795,0,1716431880,12834.301019949991,73.0380798000042,54375.652149120004 2024-05-23,02:38:02.000,144,11113128,-795,0,1716431881,12834.354910429996,73.00283415000013,54375.58227792 2024-05-23,02:38:03.000,144,11113103,-795,0,1716431882,12834.455955079997,73.0239815399982,54375.722020320005 2024-05-23,02:38:04.000,144,11113113,-795,0,1716431883,12834.489636630002,73.03103067000484,54375.75695592 2024-05-23,02:38:05.000,144,11113115,-795,0,1716431884,12834.516581869997,73.0380798000042,54375.75695592 2024-05-23,02:38:06.000,144,11113117,-795,0,1716431885,12834.523318179992,73.05922719000228,54375.6800976 2024-05-23,02:38:07.000,144,11113087,-795,0,1716431886,12834.631099140002,73.10152196999843,54375.81285288001 2024-05-23,02:38:08.000,144,11113102,-795,0,1716431887,12834.590681280002,73.08742370999971,54375.63817488 2024-05-23,02:38:09.000,144,11113133,-795,0,1716431888,12834.604153899993,73.15791501000058,54375.624200640006 2024-05-23,02:38:10.000,144,11113118,-795,0,1716431889,12834.637835449998,73.18611152999802,54375.70804608 2024-05-23,02:38:11.000,144,11113104,-795,0,1716431890,12834.597417589997,73.1367676200025,54375.456509760006 2024-05-23,02:38:12.000,144,11113097,-795,0,1716431891,12834.684989619993,73.15791501000058,54375.70105896 2024-05-23,02:38:13.000,144,11113089,-795,0,1716431892,12834.806243199993,73.1720132699993,54375.7499688 2024-05-23,02:38:14.000,144,11113118,-795,0,1716431893,12834.880342609998,73.17906239999866,54375.71503320001 2024-05-23,02:38:15.000,144,11113094,-795,0,1716431894,12834.988123569994,73.39758543000062,54375.63817488 2024-05-23,02:38:16.000,144,11113060,-795,0,1716431895,12834.853397369989,73.65840323999873,54375.505419600006 2024-05-23,02:38:17.000,144,11113142,-795,0,1716431896,12834.597417589997,73.66545236999809,54375.505419600006 2024-05-23,02:38:18.000,144,11113124,-795,0,1716431897,12834.496372939997,73.50332237999828,54375.65913624 2024-05-23,02:38:19.000,144,11113085,-795,0,1716431898,12834.617626519997,73.37643804000254,54375.72900744 2024-05-23,02:38:20.000,144,11113110,-795,0,1716431899,12834.678253309998,73.32709412999975,54375.72900744 2024-05-23,02:38:21.000,144,11113127,-795,0,1716431900,12834.772561649988,73.34119238999847,54375.70804608 2024-05-23,02:38:22.000,144,11113146,-795,0,1716431901,12834.920760469999,73.34119238999847,54375.89669832 2024-05-23,02:38:23.000,144,11113152,-795,0,1716431902,12834.967914639994,73.39053630000126,54375.91067256001 2024-05-23,02:38:24.000,144,11113107,-795,0,1716431903,12835.048750359994,73.41168368999934,54375.83381424001 2024-05-23,02:38:25.000,144,11113142,-795,0,1716431904,12835.048750359994,73.4821749900002,54375.72900744 2024-05-23,02:38:26.000,144,11113057,-795,0,1716431905,12835.170003939995,73.48922411999956,54375.722020320005 2024-05-23,02:38:27.000,144,11113114,-795,0,1716431906,12835.28452121,73.51742064000427,54375.86176272001 2024-05-23,02:38:28.000,144,11113101,-795,0,1716431907,12835.372093239996,73.58791193999787,54375.90368544 2024-05-23,02:38:29.000,144,11113110,-795,0,1716431908,12835.44619265,73.5949610700045,54375.91765968 2024-05-23,02:38:30.000,144,11113141,-795,0,1716431909,12835.493346819996,73.57381367999915,54375.91765968 2024-05-23,02:38:31.000,144,11113118,-795,0,1716431910,12835.628073020001,73.60201020000386,54375.938621040004 2024-05-23,02:38:32.000,144,11113030,-795,0,1716431911,12835.735853979997,73.62315759000194,54375.889711200005 2024-05-23,02:38:33.000,144,11113123,-795,0,1716431912,12835.809953390002,73.63725585000066,54375.96656952 2024-05-23,02:38:34.000,144,11113093,-795,0,1716431913,12835.843634939993,73.63725585000066,54375.88272408001 2024-05-23,02:38:35.000,144,11113136,-795,0,1716431914,12835.897525419998,73.71479628000088,54375.819840000004 2024-05-23,02:38:36.000,144,11113136,-795,0,1716431915,12836.038987929998,73.71479628000088,54375.88272408001 2024-05-23,02:38:37.000,144,11113120,-795,0,1716431916,12836.146768889994,73.77823845000239,54376.05041496001 2024-05-23,02:38:38.000,144,11113104,-795,0,1716431917,12836.241077229999,73.77823845000239,54376.09932480001 2024-05-23,02:38:39.000,144,11113076,-795,0,1716431918,12836.308440329994,73.85577888000262,54376.09233768 2024-05-23,02:38:40.000,144,11113060,-795,0,1716431919,12836.328649259995,73.91217192000477,54375.93163392001 2024-05-23,02:38:41.000,144,11113060,-795,0,1716431920,12836.36233081,73.975614089999,54375.89669832 2024-05-23,02:38:42.000,144,11113121,-795,0,1716431921,12836.4229576,74.02495800000179,54375.987530880004 2024-05-23,02:38:43.000,144,11113135,-795,0,1716431922,12836.490320699995,74.09544930000266,54376.057402080005 2024-05-23,02:38:44.000,144,11113119,-795,0,1716431923,12836.530738559995,74.1518423400048,54376.155221760004 2024-05-23,02:38:45.000,144,11113109,-795,0,1716431924,12836.56442011,74.1870879900016,54376.16220888 2024-05-23,02:38:46.000,144,11113107,-795,0,1716431925,12836.59810165999,74.20118625000032,54376.155221760004 2024-05-23,02:38:47.000,144,11113091,-795,0,1716431926,12836.692409999996,74.29282493999926,54376.2041316 2024-05-23,02:38:48.000,144,11113127,-795,0,1716431927,12836.746300480001,74.26462842000183,54376.19714448001 2024-05-23,02:38:49.000,144,11113094,-795,0,1716431928,12836.827136200001,74.34216885000205,54376.2041316 2024-05-23,02:38:50.000,144,11113134,-795,0,1716431929,12836.921444539992,74.36331624000013,54376.155221760004 2024-05-23,02:38:51.000,144,11113128,-795,0,1716431930,12836.975335019997,74.37741449999885,54376.12028616001 2024-05-23,02:38:52.000,144,11113139,-795,0,1716431931,12837.110061220003,74.44085667000036,54376.31592552001 2024-05-23,02:38:53.000,144,11113101,-795,0,1716431932,12837.211105869988,74.49020058000315,54376.36483536001 2024-05-23,02:38:54.000,144,11113133,-795,0,1716431933,12837.285205279994,74.58183927000209,54376.4486808 2024-05-23,02:38:55.000,144,11113064,-795,0,1716431934,12837.41319516999,74.58888840000145,54376.35784824 2024-05-23,02:38:56.000,144,11113060,-795,0,1716431935,12837.48055827,74.67347796000104,54376.30195128 2024-05-23,02:38:57.000,144,11113057,-795,0,1716431936,12837.54118506,74.73692013000255,54376.35784824 2024-05-23,02:38:58.000,144,11113154,-795,0,1716431937,12837.648966019995,74.81446056000277,54376.4486808 2024-05-23,02:38:59.000,144,11113151,-795,0,1716431938,12837.689383879995,74.86380446999829,54376.41374520001 2024-05-23,02:39:00.000,144,11113097,-795,0,1716431939,12837.74327436,74.93429576999915,54376.42073232 2024-05-23,02:39:01.000,144,11113113,-795,0,1716431940,12837.830846389996,75.0259344599981,54376.47662928 2024-05-23,02:39:02.000,144,11113137,-795,0,1716431941,12837.958836279991,75.03298359000473,54376.658294400004 2024-05-23,02:39:03.000,144,11113135,-795,0,1716431942,12838.113771409997,75.11757315000432,54376.679255760006 2024-05-23,02:39:04.000,144,11113125,-795,0,1716431943,12838.160925579992,75.16691705999983,54376.62335880001 2024-05-23,02:39:05.000,144,11113173,-795,0,1716431944,12838.154189269997,75.27265401000477,54376.54650048 2024-05-23,02:39:06.000,144,11113080,-795,0,1716431945,12838.100298789992,75.25855574999878,54376.47662928 2024-05-23,02:39:07.000,144,11113130,-795,0,1716431946,12838.302388089993,75.3854400900018,54376.70720424 2024-05-23,02:39:08.000,144,11113111,-795,0,1716431947,12838.329333330003,75.46298052000202,54376.73515272 2024-05-23,02:39:09.000,144,11113112,-795,0,1716431948,12838.356278569998,75.49117703999946,54376.77008832001 2024-05-23,02:39:10.000,144,11113163,-795,0,1716431949,12838.423641669993,75.54052095000225,54376.777075440004 2024-05-23,02:39:11.000,144,11113082,-795,0,1716431950,12838.538158939999,75.56871746999968,54376.81201104 2024-05-23,02:39:12.000,144,11113141,-795,0,1716431951,12838.410169049988,75.60396312000375,54376.74213984 2024-05-23,02:39:13.000,144,11113083,-795,0,1716431952,12838.558367869999,75.64625789999991,54376.83995952001 2024-05-23,02:39:14.000,144,11113098,-795,0,1716431953,12838.67288513999,75.70265094000206,54376.825985280004 2024-05-23,02:39:15.000,144,11113103,-795,0,1716431954,12838.74024824,75.6956018100027,54376.85393376 2024-05-23,02:39:16.000,144,11113117,-795,0,1716431955,12838.7806661,75.7308474599995,54376.86790800001 2024-05-23,02:39:17.000,144,11113131,-795,0,1716431956,12838.85476550999,75.73789658999885,54377.02162464 2024-05-23,02:39:18.000,144,11113134,-795,0,1716431957,12838.92212861,75.77314224000293,54377.0775216 2024-05-23,02:39:19.000,144,11113112,-795,0,1716431958,12838.96254647,75.81543701999908,54377.04957312 2024-05-23,02:39:20.000,144,11113094,-795,0,1716431959,12838.928864919995,75.87183006000123,54376.90983072 2024-05-23,02:39:21.000,144,11113134,-795,0,1716431960,12839.009700639996,75.90707570999803,54376.9028436 2024-05-23,02:39:22.000,144,11113080,-795,0,1716431961,12839.03664587999,75.97051787999953,54377.07053448 2024-05-23,02:39:23.000,144,11113116,-795,0,1716431962,12839.06359112,75.9775670099989,54377.07053448 2024-05-23,02:39:24.000,144,11113144,-795,0,1716431963,12839.117481599991,76.05510743999912,54377.063547360005 2024-05-23,02:39:25.000,144,11113159,-795,0,1716431964,12839.090536359996,76.06920569999784,54377.07053448 2024-05-23,02:39:26.000,144,11113124,-795,0,1716431965,12839.110745289996,76.13264786999935,54377.02162464 2024-05-23,02:39:27.000,144,11113101,-795,0,1716431966,12839.178108389991,76.16789352000342,54377.063547360005 2024-05-23,02:39:28.000,144,11113123,-795,0,1716431967,12839.178108389991,76.19609004000085,54377.02162464 2024-05-23,02:39:29.000,144,11113125,-795,0,1716431968,12839.225262560001,76.2877287299998,54377.03559888001 2024-05-23,02:39:30.000,144,11113114,-795,0,1716431969,12839.258944109992,76.2877287299998,54376.95175344 2024-05-23,02:39:31.000,144,11113160,-795,0,1716431970,12839.191581009996,76.37936741999874,54376.91681784001 2024-05-23,02:39:32.000,144,11113145,-795,0,1716431971,12839.306098280002,76.39346568000474,54376.97970192 2024-05-23,02:39:33.000,144,11113160,-795,0,1716431972,12839.380197689992,76.42871133000153,54377.09848296 2024-05-23,02:39:34.000,144,11113121,-795,0,1716431973,12839.407142930002,76.46395697999833,54377.133418560006 2024-05-23,02:39:35.000,144,11113068,-795,0,1716431974,12839.481242339993,76.52035002000048,54377.182328400006 2024-05-23,02:39:36.000,144,11113143,-795,0,1716431975,12839.454297099997,76.57674306000263,54377.042586 2024-05-23,02:39:37.000,144,11113044,-795,0,1716431976,12839.508187580002,76.63313610000478,54377.0775216 2024-05-23,02:39:38.000,144,11113101,-795,0,1716431977,12839.528396510002,76.66133262000221,54377.15437992001 2024-05-23,02:39:39.000,144,11113125,-795,0,1716431978,12839.541869129993,76.70362739999837,54377.11944432 2024-05-23,02:39:40.000,144,11113139,-795,0,1716431979,12839.521660199993,76.76706956999988,54377.133418560006 2024-05-23,02:39:41.000,144,11113111,-795,0,1716431980,12839.575550679998,76.8446100000001,54377.12643144001 2024-05-23,02:39:42.000,144,11113127,-795,0,1716431981,12839.636177469998,76.86575738999818,54377.231238240005 2024-05-23,02:39:43.000,144,11113065,-795,0,1716431982,12839.663122709993,76.92919955999969,54377.2871352 2024-05-23,02:39:44.000,144,11113095,-795,0,1716431983,12839.656386399998,76.97854347000248,54377.24521248 2024-05-23,02:39:45.000,144,11113088,-795,0,1716431984,12839.649650089988,77.00673998999991,54377.09848296 2024-05-23,02:39:46.000,144,11113035,-795,0,1716431985,12839.690067949989,77.04198564000399,54377.16835416 2024-05-23,02:39:47.000,144,11113138,-795,0,1716431986,12839.737222119998,77.14067346000229,54377.2871352 2024-05-23,02:39:48.000,144,11113125,-795,0,1716431987,12839.764167359994,77.22526302000188,54377.30809656 2024-05-23,02:39:49.000,144,11113123,-795,0,1716431988,12839.804585219994,77.29575432000274,54377.27316096001 2024-05-23,02:39:50.000,144,11113126,-795,0,1716431989,12839.838266769999,77.32395084000018,54377.32207080001 2024-05-23,02:39:51.000,144,11113068,-795,0,1716431990,12839.91910249,77.39444214000105,54377.41989048001 2024-05-23,02:39:52.000,144,11113141,-795,0,1716431991,12839.91236617999,77.50722821999807,54377.46181320001 2024-05-23,02:39:53.000,144,11113112,-795,0,1716431992,12839.93931142,77.60591604000365,54377.447838960004 2024-05-23,02:39:54.000,144,11113127,-795,0,1716431993,12839.925838799994,77.61296517000301,54377.36399352 2024-05-23,02:39:55.000,144,11113127,-795,0,1716431994,12839.93257510999,77.69050560000323,54377.2871352 2024-05-23,02:39:56.000,144,11113127,-795,0,1716431995,12839.885420939994,77.8314881999977,54377.37098064001 2024-05-23,02:39:57.000,144,11113152,-795,0,1716431996,12839.83153045999,77.93017602000327,54377.30809656 2024-05-23,02:39:58.000,144,11113097,-795,0,1716431997,12839.95952035,78.07115861999773,54377.54565864 2024-05-23,02:39:59.000,144,11113135,-795,0,1716431998,12839.946047729994,78.17689557000267,54377.41989048001 2024-05-23,02:40:00.000,144,11113139,-795,0,1716431999,12840.05382868999,78.18394470000203,54377.55264576 2024-05-23,02:40:01.000,144,11113101,-795,0,1716432000,12840.11445547999,78.2896816499997,54377.53867152001 2024-05-23,02:40:02.000,144,11113127,-795,0,1716432001,12840.13466440999,78.34607469000184,54377.5316844 2024-05-23,02:40:03.000,144,11113133,-795,0,1716432002,12840.17508226999,78.39541860000463,54377.55963288001 2024-05-23,02:40:04.000,144,11113078,-795,0,1716432003,12840.249181679996,78.5011555500023,54377.6714268 2024-05-23,02:40:05.000,144,11113148,-795,0,1716432004,12840.330017399996,78.59279424000124,54377.65046544 2024-05-23,02:40:06.000,144,11113086,-795,0,1716432005,12840.34349002,78.69148205999954,54377.685401040006 2024-05-23,02:40:07.000,144,11113032,-795,0,1716432006,12840.431062049996,78.8113172700032,54377.69238816 2024-05-23,02:40:08.000,144,11113069,-795,0,1716432007,12840.458007289992,78.87475944000471,54377.64347832 2024-05-23,02:40:09.000,144,11113079,-795,0,1716432008,12840.532106699997,79.00164378000045,54377.71334952 2024-05-23,02:40:10.000,144,11113103,-795,0,1716432009,12840.505161460002,79.1214789900041,54377.65046544 2024-05-23,02:40:11.000,144,11113087,-795,0,1716432010,12840.565788250002,79.1919702899977,54377.70636240001 2024-05-23,02:40:12.000,144,11113123,-795,0,1716432011,12840.639887659992,79.31885463000071,54377.804182080006 2024-05-23,02:40:13.000,144,11113110,-795,0,1716432012,12840.579260869992,79.45983723000245,54377.783220720004 2024-05-23,02:40:14.000,144,11113108,-795,0,1716432013,12840.693778139997,79.54442679000203,54377.8810404 2024-05-23,02:40:15.000,144,11113108,-795,0,1716432014,12840.754404929998,79.64311461000034,54377.804182080006 2024-05-23,02:40:16.000,144,11113104,-795,0,1716432015,12840.801559099993,79.748851559998,54377.77623360001 2024-05-23,02:40:17.000,144,11113036,-795,0,1716432016,12840.835240649998,79.81229372999951,54377.94392448001 2024-05-23,02:40:18.000,144,11113080,-795,0,1716432017,12840.922812679994,79.90393241999845,54377.97886008 2024-05-23,02:40:19.000,144,11113114,-795,0,1716432018,12840.916076369998,79.93212894000317,54378.10462824 2024-05-23,02:40:20.000,144,11113130,-795,0,1716432019,12840.929548989989,79.99557111000468,54378.00680856 2024-05-23,02:40:21.000,144,11113122,-795,0,1716432020,12840.983439469994,80.06606240999827,54378.15353808 2024-05-23,02:40:22.000,144,11113123,-795,0,1716432021,12841.044066259994,80.09425893000298,54378.307254720006 2024-05-23,02:40:23.000,144,11113060,-795,0,1716432022,12841.044066259994,80.12950457999978,54378.286293360004 2024-05-23,02:40:24.000,144,11113078,-795,0,1716432023,12841.003648399994,80.15770110000449,54378.286293360004 2024-05-23,02:40:25.000,144,11113126,-795,0,1716432024,12840.969966849989,80.18589762000192,54378.24437064 2024-05-23,02:40:26.000,144,11113118,-795,0,1716432025,12840.936285299998,80.23524153000471,54378.30026760001 2024-05-23,02:40:27.000,144,11113124,-795,0,1716432026,12840.949757919989,80.24229066000407,54378.41904864 2024-05-23,02:40:28.000,144,11113136,-795,0,1716432027,12840.922812679994,80.29163456999959,54378.56577816001 2024-05-23,02:40:29.000,144,11113104,-795,0,1716432028,12840.902603749993,80.29163456999959,54378.55180392 2024-05-23,02:40:30.000,144,11113136,-795,0,1716432029,12840.801559099993,80.32688022000366,54378.51686832001 2024-05-23,02:40:31.000,144,11113048,-795,0,1716432030,12840.848713269988,80.3198310900043,54378.62866224 2024-05-23,02:40:32.000,144,11113083,-795,0,1716432031,12840.828504339988,80.37622412999917,54378.55180392 2024-05-23,02:40:33.000,144,11113120,-795,0,1716432032,12840.747668620003,80.34802761000174,54378.642636480006 2024-05-23,02:40:34.000,144,11113113,-795,0,1716432033,12840.653360279997,80.42556804000196,54378.621675120005 2024-05-23,02:40:35.000,144,11113098,-795,0,1716432034,12840.612942419997,80.39737152000453,54378.691546320006 2024-05-23,02:40:36.000,144,11113117,-795,0,1716432035,12840.585997180002,80.43261717000132,54378.60770088 2024-05-23,02:40:37.000,144,11113112,-795,0,1716432036,12840.559051939992,80.43261717000132,54378.80334024001 2024-05-23,02:40:38.000,144,11113133,-795,0,1716432037,12840.451270979996,80.44671543000004,54378.61468800001 2024-05-23,02:40:39.000,144,11113100,-795,0,1716432038,12840.437798359992,80.4537645599994,54378.810327360006 2024-05-23,02:40:40.000,144,11113113,-795,0,1716432039,12840.350226329996,80.48196108000411,54378.76840464 2024-05-23,02:40:41.000,144,11113170,-795,0,1716432040,12840.296335849991,80.43966630000068,54378.6496236 2024-05-23,02:40:42.000,144,11113092,-795,0,1716432041,12840.208763819996,80.43966630000068,54378.66359784001 2024-05-23,02:40:43.000,144,11113125,-795,0,1716432042,12840.228972749996,80.44671543000004,54378.838275840004 2024-05-23,02:40:44.000,144,11113132,-795,0,1716432043,12840.21550012999,80.49605934000283,54378.87321144 2024-05-23,02:40:45.000,144,11113108,-795,0,1716432044,12840.16160965,80.48196108000411,54378.88718568 2024-05-23,02:40:46.000,144,11113158,-795,0,1716432045,12840.127928099995,80.48901021000347,54378.79635312 2024-05-23,02:40:47.000,144,11113097,-795,0,1716432046,12840.11445547999,80.43261717000132,54378.92212128 2024-05-23,02:40:48.000,144,11113133,-795,0,1716432047,12840.026883449995,80.49605934000283,54378.88718568 2024-05-23,02:40:49.000,144,11113163,-795,0,1716432048,12839.966256659995,80.44671543000004,54378.85225008001 2024-05-23,02:40:50.000,144,11113104,-795,0,1716432049,12839.89215724999,80.4537645599994,54378.88019856001 2024-05-23,02:40:51.000,144,11113129,-795,0,1716432050,12839.791112599989,80.36917499999981,54378.7544304 2024-05-23,02:40:52.000,144,11113081,-795,0,1716432051,12839.743958429994,80.41146978000324,54378.86622432 2024-05-23,02:40:53.000,144,11113111,-795,0,1716432052,12839.757431049999,80.37622412999917,54379.04090232 2024-05-23,02:40:54.000,144,11113090,-795,0,1716432053,12839.717013189998,80.27048718000151,54378.93609552 2024-05-23,02:40:55.000,144,11113142,-795,0,1716432054,12839.663122709993,80.19294675000128,54379.005966720004 2024-05-23,02:40:56.000,144,11113110,-795,0,1716432055,12839.528396510002,80.22114326999872,54378.77539176 2024-05-23,02:40:57.000,144,11113097,-795,0,1716432056,12839.602495919993,80.19294675000128,54378.79635312 2024-05-23,02:40:58.000,144,11113067,-795,0,1716432057,12839.528396510002,80.34097848000238,54378.88718568 2024-05-23,02:40:59.000,144,11113105,-795,0,1716432058,12839.434088169997,80.38327325999853,54378.93609552 2024-05-23,02:41:00.000,144,11113098,-795,0,1716432059,12839.184844700001,80.37622412999917,54378.908147040005 2024-05-23,02:41:01.000,144,11113122,-795,0,1716432060,12839.077063739991,80.34802761000174,54378.88718568 2024-05-23,02:41:02.000,144,11113120,-795,0,1716432061,12839.070327429996,80.29868369999895,54379.04090232 2024-05-23,02:41:03.000,144,11113118,-795,0,1716432062,12838.97601908999,80.27048718000151,54379.026928080006 2024-05-23,02:41:04.000,144,11113071,-795,0,1716432063,12838.89518336999,80.27753631000087,54378.93609552 2024-05-23,02:41:05.000,144,11113139,-795,0,1716432064,12838.787402409995,80.27048718000151,54378.81731448 2024-05-23,02:41:06.000,144,11113092,-795,0,1716432065,12838.74024824,80.24933979000343,54378.88019856001 2024-05-23,02:41:07.000,144,11113098,-795,0,1716432066,12838.767193479995,80.20704501,54378.94308264 2024-05-23,02:41:08.000,144,11113087,-795,0,1716432067,12838.666148829994,80.22819239999808,54378.908147040005 2024-05-23,02:41:09.000,144,11113120,-795,0,1716432068,12838.67962145,80.1717993600032,54378.92212128 2024-05-23,02:41:10.000,144,11113116,-795,0,1716432069,12838.605522039994,80.19999588000064,54378.90115992001 2024-05-23,02:41:11.000,144,11113068,-795,0,1716432070,12838.645939899994,80.15065196999785,54378.99897960001 2024-05-23,02:41:12.000,144,11113130,-795,0,1716432071,12838.571840489989,80.1717993600032,54378.90115992001 2024-05-23,02:41:13.000,144,11113139,-795,0,1716432072,12838.538158939999,80.12245545000042,54378.94308264 2024-05-23,02:41:14.000,144,11113170,-795,0,1716432073,12838.342805949993,80.1436028399985,54378.81731448 2024-05-23,02:41:15.000,144,11113097,-795,0,1716432074,12838.336069639998,80.06606240999827,54378.81731448 2024-05-23,02:41:16.000,144,11113058,-795,0,1716432075,12838.309124400002,80.04491502000019,54378.93609552 2024-05-23,02:41:17.000,144,11113066,-795,0,1716432076,12838.275442849997,79.93917807000253,54379.08282504 2024-05-23,02:41:18.000,144,11113109,-795,0,1716432077,12838.167661890002,79.90393241999845,54379.08282504 2024-05-23,02:41:19.000,144,11113066,-795,0,1716432078,12838.107035100002,79.8616376400023,54379.08981216 2024-05-23,02:41:20.000,144,11113084,-795,0,1716432079,12837.911682109996,79.82639198999823,54378.85225008001 2024-05-23,02:41:21.000,144,11113074,-795,0,1716432080,12837.871264249996,79.762949820004,54378.93609552 2024-05-23,02:41:22.000,144,11113091,-795,0,1716432081,12837.83758269999,79.69950765000249,54379.06186368 2024-05-23,02:41:23.000,144,11113163,-795,0,1716432082,12837.75674697999,79.63606548000098,54379.075837920005 2024-05-23,02:41:24.000,144,11113137,-795,0,1716432083,12837.64222971,79.58672156999819,54379.04090232 2024-05-23,02:41:25.000,144,11113123,-795,0,1716432084,12837.57486660999,79.57967243999883,54379.01295384 2024-05-23,02:41:26.000,144,11113114,-795,0,1716432085,12837.49403088999,79.57262330999947,54378.964044 2024-05-23,02:41:27.000,144,11113073,-795,0,1716432086,12837.48055827,79.45278810000309,54379.09679928001 2024-05-23,02:41:28.000,144,11113103,-795,0,1716432087,12837.339095759999,79.44573897000373,54379.026928080006 2024-05-23,02:41:29.000,144,11113134,-795,0,1716432088,12837.278468969998,79.38934593000158,54378.98500536 2024-05-23,02:41:30.000,144,11113126,-795,0,1716432089,12837.150479079988,79.34000201999879,54378.88718568 2024-05-23,02:41:31.000,144,11113142,-795,0,1716432090,12837.056170739997,79.33295288999943,54378.908147040005 2024-05-23,02:41:32.000,144,11113104,-795,0,1716432091,12837.015752879997,79.29065811000328,54378.97103112001 2024-05-23,02:41:33.000,144,11113119,-795,0,1716432092,12836.995543949997,79.24836332999985,54378.98500536 2024-05-23,02:41:34.000,144,11113132,-795,0,1716432093,12836.901235609992,79.22016681000241,54378.99897960001 2024-05-23,02:41:35.000,144,11113101,-795,0,1716432094,12836.860817749992,79.1919702899977,54378.964044 2024-05-23,02:41:36.000,144,11113094,-795,0,1716432095,12836.651992139996,79.1214789900041,54378.810327360006 2024-05-23,02:41:37.000,144,11113115,-795,0,1716432096,12836.611574279996,79.04393856000388,54378.838275840004 2024-05-23,02:41:38.000,144,11113119,-795,0,1716432097,12836.59810165999,78.98049639000237,54378.93609552 2024-05-23,02:41:39.000,144,11113132,-795,0,1716432098,12836.52400225,78.95229986999766,54378.91513416 2024-05-23,02:41:40.000,144,11113140,-795,0,1716432099,12836.39601235999,78.88180857000407,54378.838275840004 2024-05-23,02:41:41.000,144,11113106,-795,0,1716432100,12836.33538556999,78.84656292,54378.8243016 2024-05-23,02:41:42.000,144,11113149,-795,0,1716432101,12836.308440329994,78.78312074999849,54378.93609552 2024-05-23,02:41:43.000,144,11113089,-795,0,1716432102,12836.207395679994,78.71967858000426,54378.908147040005 2024-05-23,02:41:44.000,144,11113104,-795,0,1716432103,12835.890789110003,78.64213815000403,54378.44001 2024-05-23,02:41:45.000,144,11113126,-795,0,1716432104,12835.971624829988,78.54345032999845,54378.670584960004 2024-05-23,02:41:46.000,144,11113099,-795,0,1716432105,12835.884052799993,78.50820468000165,54378.838275840004 2024-05-23,02:41:47.000,144,11113072,-795,0,1716432106,12835.890789110003,78.42361512000207,54378.78237888001 2024-05-23,02:41:48.000,144,11113100,-795,0,1716432107,12835.729117670002,78.36017295000056,54378.77539176 2024-05-23,02:41:49.000,144,11113087,-795,0,1716432108,12835.661754569992,78.26148513000226,54378.73346904001 2024-05-23,02:41:50.000,144,11113135,-795,0,1716432109,12835.655018259997,78.17689557000267,54378.859237200006 2024-05-23,02:41:51.000,144,11113123,-795,0,1716432110,12835.628073020001,78.11345340000116,54378.78237888001 2024-05-23,02:41:52.000,144,11113149,-795,0,1716432111,12835.520292059991,78.06410948999837,54378.76141752001 2024-05-23,02:41:53.000,144,11113153,-795,0,1716432112,12835.40577479,78.01476558000286,54378.59372664001 2024-05-23,02:41:54.000,144,11113136,-795,0,1716432113,12835.345148,77.99361819000478,54378.670584960004 2024-05-23,02:41:55.000,144,11113107,-795,0,1716432114,12835.31820275999,77.93017602000327,54378.60071376 2024-05-23,02:41:56.000,144,11113131,-795,0,1716432115,12835.28452121,77.88788123999984,54378.62866224 2024-05-23,02:41:57.000,144,11113112,-795,0,1716432116,12835.250839659995,77.82443906999833,54378.691546320006 2024-05-23,02:41:58.000,144,11113110,-795,0,1716432117,12835.210421799995,77.81738993999898,54378.670584960004 2024-05-23,02:41:59.000,144,11113108,-795,0,1716432118,12835.23736703999,77.80329168000026,54378.642636480006 2024-05-23,02:42:00.000,144,11113116,-795,0,1716432119,12835.06222298,77.71165299000131,54378.46795848001 2024-05-23,02:42:01.000,144,11113105,-795,0,1716432120,12835.048750359994,77.70460386000195,54378.502894080004 2024-05-23,02:42:02.000,144,11113100,-795,0,1716432121,12834.99485987999,77.6482108199998,54378.41206152 2024-05-23,02:42:03.000,144,11113128,-675,0,1716432122,12835.001596189999,77.61296517000301,54378.51686832001 2024-05-23,02:42:04.000,144,11113115,-795,0,1716432123,12834.914024159989,77.56362126000022,54378.55180392 2024-05-23,02:42:05.000,144,11113116,-795,0,1716432124,12834.866869989994,77.5142773500047,54378.49590696001 2024-05-23,02:42:06.000,144,11113180,-795,0,1716432125,12834.779297959998,77.42263865999848,54378.48193272 2024-05-23,02:42:07.000,144,11113039,-795,0,1716432126,12834.711934860003,77.36624562000361,54378.39110016 2024-05-23,02:42:08.000,144,11113075,-795,0,1716432127,12834.691725930003,77.28165606000402,54378.42603576001 2024-05-23,02:42:09.000,144,11113124,-795,0,1716432128,12834.698462239998,77.28870519000338,54378.34219032 2024-05-23,02:42:10.000,144,11113103,-795,0,1716432129,12834.644571759993,77.2393612800006,54378.39808728001 2024-05-23,02:42:11.000,144,11113104,-795,0,1716432130,12834.523318179992,77.16886997999973,54378.20244792 2024-05-23,02:42:12.000,144,11113112,-795,0,1716432131,12834.516581869997,77.15477172000101,54378.22340928 2024-05-23,02:42:13.000,144,11113126,-795,0,1716432132,12834.570472350002,77.09837867999886,54378.39808728001 2024-05-23,02:42:14.000,144,11113112,-795,0,1716432133,12834.442482459992,77.0560839000027,54378.15353808 2024-05-23,02:42:15.000,144,11113088,-795,0,1716432134,12834.307756260001,77.08428042000014,54378.25834488001 2024-05-23,02:42:16.000,144,11113058,-795,0,1716432135,12834.354910429996,76.9573960800044,54378.21642216 2024-05-23,02:42:17.000,144,11113116,-795,0,1716432136,12834.395328289997,76.87985565000417,54378.1954608 2024-05-23,02:42:18.000,144,11113143,-795,0,1716432137,12834.381855669992,76.83756087000074,54378.15353808 2024-05-23,02:42:19.000,144,11113137,-795,0,1716432138,12834.260602089991,76.79526609000459,54377.94392448001 2024-05-23,02:42:20.000,144,11113118,-795,0,1716432139,12834.253865779996,76.72477479000372,54377.94392448001 2024-05-23,02:42:21.000,144,11113123,-795,0,1716432140,12834.260602089991,76.6472343600035,54377.99283432001 2024-05-23,02:42:22.000,144,11113088,-795,0,1716432141,12834.274074709996,76.61198870999942,54378.06270552001 2024-05-23,02:42:23.000,144,11113069,-795,0,1716432142,12834.240393159991,76.52739914999984,54378.04873128 2024-05-23,02:42:24.000,144,11113080,-795,0,1716432143,12834.18650268,76.47805524000432,54377.99283432001 2024-05-23,02:42:25.000,144,11113097,-795,0,1716432144,12834.13934850999,76.4005148100041,54377.8810404 2024-05-23,02:42:26.000,144,11113091,-795,0,1716432145,12834.112403269995,76.33707264000259,54377.853091920006 2024-05-23,02:42:27.000,144,11113085,-795,0,1716432146,12834.12587589,76.30182698999852,54377.95789872 2024-05-23,02:42:28.000,144,11113111,-795,0,1716432147,12834.12587589,76.2877287299998,54377.92995024 2024-05-23,02:42:29.000,144,11113121,-795,0,1716432148,12834.011358619995,76.1890409100015,54377.88802752 2024-05-23,02:42:30.000,144,11113141,-795,0,1716432149,12834.02483124,76.1537952600047,54377.92995024 2024-05-23,02:42:31.000,144,11113070,-795,0,1716432150,12834.011358619995,76.13264786999935,54377.9858472 2024-05-23,02:42:32.000,144,11113087,-795,0,1716432151,12833.96420445,76.06920569999784,54377.95789872 2024-05-23,02:42:33.000,144,11113123,-795,0,1716432152,12833.90357766,76.03396005000104,54377.832130560004 2024-05-23,02:42:34.000,144,11113099,-795,0,1716432153,12833.829478249994,76.0410091800004,54377.75527224001 2024-05-23,02:42:35.000,144,11113096,-795,0,1716432154,12833.768851459994,76.0057635300036,54377.75527224001 2024-05-23,02:42:36.000,144,11113152,-795,0,1716432155,12833.714960979989,75.98461613999825,54377.79719496001 2024-05-23,02:42:37.000,144,11113100,-795,0,1716432156,12833.654334189989,75.95641962000082,54377.67841392001 2024-05-23,02:42:38.000,144,11113145,-795,0,1716432157,12833.681279429999,75.92117397000402,54377.804182080006 2024-05-23,02:42:39.000,144,11113085,-795,0,1716432158,12833.701488359999,75.91412484000466,54377.8810404 2024-05-23,02:42:40.000,144,11113056,-795,0,1716432159,12833.654334189989,75.85068267000315,54377.783220720004 2024-05-23,02:42:41.000,144,11113101,-795,0,1716432160,12833.573498469988,75.794289630001,54377.6714268 2024-05-23,02:42:42.000,144,11113088,-795,0,1716432161,12833.445508579993,75.80838788999972,54377.69238816 2024-05-23,02:42:43.000,144,11113109,-795,0,1716432162,12833.438772269998,75.80133876000036,54377.72732376001 2024-05-23,02:42:44.000,144,11113166,-795,0,1716432163,12833.432035960002,75.75199485000485,54377.71334952 2024-05-23,02:42:45.000,144,11113104,-795,0,1716432164,12833.371409170002,75.80838788999972,54377.636491200006 2024-05-23,02:42:46.000,144,11113123,-795,0,1716432165,12833.270364520002,75.82248614999844,54377.54565864 2024-05-23,02:42:47.000,144,11113040,-795,0,1716432166,12833.364672859992,75.87887919000059,54377.65745256001 2024-05-23,02:42:48.000,144,11113025,-795,0,1716432167,12833.432035960002,75.90707570999803,54377.60854272001 2024-05-23,02:42:49.000,144,11113114,-795,0,1716432168,12833.580234779998,75.82248614999844,54377.58059424 2024-05-23,02:42:50.000,144,11113101,-795,0,1716432169,12833.627388949993,75.65330702999927,54377.45482608 2024-05-23,02:42:51.000,144,11113133,-795,0,1716432170,12833.607180019993,75.54052095000225,54377.43386472 2024-05-23,02:42:52.000,144,11113110,-795,0,1716432171,12833.539816919998,75.47707878000074,54377.47578744 2024-05-23,02:42:53.000,144,11113111,-795,0,1716432172,12833.418563339997,75.49117703999946,54377.37796776 2024-05-23,02:42:54.000,144,11113078,-795,0,1716432173,12833.384881789993,75.5475700800016,54377.496748800004 2024-05-23,02:42:55.000,144,11113064,-795,0,1716432174,12833.344463929992,75.61101225000311,54377.496748800004 2024-05-23,02:42:56.000,144,11113077,-795,0,1716432175,12833.256891899997,75.63920877000055,54377.350019280006 2024-05-23,02:42:57.000,144,11113064,-795,0,1716432176,12833.203001419992,75.62511051000183,54377.36399352 2024-05-23,02:42:58.000,144,11113135,-795,0,1716432177,12833.149110940001,75.61806138000247,54377.398929120005 2024-05-23,02:42:59.000,144,11113104,-795,0,1716432178,12833.155847249996,75.5828157299984,54377.36399352 2024-05-23,02:43:00.000,144,11113082,-795,0,1716432179,12833.182792489992,75.4841279100001,54377.22425112001 2024-05-23,02:43:01.000,144,11113101,-795,0,1716432180,12833.324254999992,75.37839096000243,54377.217264 2024-05-23,02:43:02.000,144,11113142,-795,0,1716432181,12833.479190129998,75.4488822600033,54377.23822536 2024-05-23,02:43:03.000,144,11113089,-795,0,1716432182,12833.580234779998,75.65330702999927,54377.217264 2024-05-23,02:43:04.000,144,11113047,-795,0,1716432183,12833.391618100002,75.8295352799978,54377.17534128001 2024-05-23,02:43:05.000,144,11113123,-795,0,1716432184,12833.250155590002,75.91412484000466,54377.14040568 2024-05-23,02:43:06.000,144,11113102,-795,0,1716432185,12833.149110940001,75.85773180000251,54377.08450872001 2024-05-23,02:43:07.000,144,11113104,-795,0,1716432186,12833.061538909991,75.8295352799978,54377.20328976001 2024-05-23,02:43:08.000,144,11113139,-795,0,1716432187,12833.041329979991,75.81543701999908,54377.18931552 2024-05-23,02:43:09.000,144,11113107,-795,0,1716432188,12832.94702164,75.78724050000164,54377.09149584 2024-05-23,02:43:10.000,144,11113080,-795,0,1716432189,12832.953757949996,75.6956018100027,54377.1473928 2024-05-23,02:43:11.000,144,11113080,-795,0,1716432190,12832.96049425999,75.67445442000462,54377.11944432 2024-05-23,02:43:12.000,144,11113097,-795,0,1716432191,12832.933549019996,75.63215964000119,54377.0775216 2024-05-23,02:43:13.000,144,11113110,-795,0,1716432192,12832.893131159995,75.51937356000417,54377.03559888001 2024-05-23,02:43:14.000,144,11113090,-795,0,1716432193,12832.812295439995,75.43478400000458,54376.95175344 2024-05-23,02:43:15.000,144,11113155,-795,0,1716432194,12832.82576806,75.39953835000051,54376.9028436 2024-05-23,02:43:16.000,144,11113111,-795,0,1716432195,12832.82576806,75.31494879000093,54376.70720424 2024-05-23,02:43:17.000,144,11113104,-795,0,1716432196,12832.933549019996,75.27265401000477,54376.68624288 2024-05-23,02:43:18.000,144,11113107,-795,0,1716432197,12832.96049425999,75.37839096000243,54376.798036800006 2024-05-23,02:43:19.000,144,11113054,-795,0,1716432198,12832.88639485,75.46298052000202,54376.7631012 2024-05-23,02:43:20.000,144,11113117,-795,0,1716432199,12832.670832929995,75.44183313000394,54376.63733304 2024-05-23,02:43:21.000,144,11113087,-795,0,1716432200,12832.59673351999,75.39953835000051,54376.728165600005 2024-05-23,02:43:22.000,144,11113112,-795,0,1716432201,12832.569788279994,75.34314530999836,54376.81201104 2024-05-23,02:43:23.000,144,11113141,-795,0,1716432202,12832.482216249999,75.30789966000157,54376.70720424 2024-05-23,02:43:24.000,144,11113114,-795,0,1716432203,12832.482216249999,75.32199792000029,54376.74912696001 2024-05-23,02:43:25.000,144,11113164,-795,0,1716432204,12832.428325769994,75.27970314000413,54376.7631012 2024-05-23,02:43:26.000,144,11113127,-795,0,1716432205,12832.455271009989,75.27970314000413,54376.72117848001 2024-05-23,02:43:27.000,144,11113072,-795,0,1716432206,12832.462007319999,75.23035923000134,54376.67226864001 2024-05-23,02:43:28.000,144,11113065,-795,0,1716432207,12832.381171599998,75.20921184000326,54376.62335880001 2024-05-23,02:43:29.000,144,11113119,-795,0,1716432208,12832.394644219989,75.22331010000198,54376.57444896 2024-05-23,02:43:30.000,144,11113140,-795,0,1716432209,12832.327281119993,75.19511358000454,54376.47662928 2024-05-23,02:43:31.000,144,11113134,-795,0,1716432210,12832.286863259993,75.19511358000454,54376.46964216 2024-05-23,02:43:32.000,144,11113090,-795,0,1716432211,12832.300335879998,75.18101531999855,54376.518552 2024-05-23,02:43:33.000,144,11113146,-795,0,1716432212,12832.300335879998,75.1387205400024,54376.560474720005 2024-05-23,02:43:34.000,144,11113091,-795,0,1716432213,12832.280126949998,75.14576967000176,54376.462655040006 2024-05-23,02:43:35.000,144,11113064,-795,0,1716432214,12832.300335879998,75.13167141000304,54376.392783840005 2024-05-23,02:43:36.000,144,11113063,-795,0,1716432215,12832.199291229997,75.11052401999768,54376.23208008 2024-05-23,02:43:37.000,144,11113098,-795,0,1716432216,12832.266654329993,74.97659055000258,54376.19015736 2024-05-23,02:43:38.000,144,11113137,-795,0,1716432217,12832.307072189993,74.89905012000236,54376.16220888 2024-05-23,02:43:39.000,144,11113108,-795,0,1716432218,12832.327281119993,74.82150969000213,54376.07836344001 2024-05-23,02:43:40.000,144,11113169,-795,0,1716432219,12832.475479939989,74.76511664999998,54375.959582400006 2024-05-23,02:43:41.000,144,11113126,-795,0,1716432220,12832.603469829999,74.80741143000341,54375.90368544 2024-05-23,02:43:42.000,144,11113144,-795,0,1716432221,12832.691041859995,74.86380446999829,54376.04342784 2024-05-23,02:43:43.000,144,11113106,-795,0,1716432222,12832.68430555,74.94839402999787,54376.05041496001 2024-05-23,02:43:44.000,144,11113035,-795,0,1716432223,12832.62367876,75.04708185000345,54375.97355664 2024-05-23,02:43:45.000,144,11113106,-795,0,1716432224,12832.502425179999,75.06822924000153,54375.8547756 2024-05-23,02:43:46.000,144,11113038,-795,0,1716432225,12832.408116839993,75.08232750000025,54375.819840000004 2024-05-23,02:43:47.000,144,11113101,-795,0,1716432226,12832.334017429988,75.0259344599981,54376.008492240006 2024-05-23,02:43:48.000,144,11113131,-795,0,1716432227,12832.367698979993,74.94839402999787,54376.008492240006 2024-05-23,02:43:49.000,144,11113102,-795,0,1716432228,12832.340753739998,74.90609925000172,54375.93163392001 2024-05-23,02:43:50.000,144,11113112,-795,0,1716432229,12832.374435289988,74.84970620999957,54375.959582400006 2024-05-23,02:43:51.000,144,11113098,-795,0,1716432230,12832.495688869989,74.82150969000213,54375.994518 2024-05-23,02:43:52.000,144,11113101,-795,0,1716432231,12832.53610672999,74.83560795000085,54375.959582400006 2024-05-23,02:43:53.000,144,11113115,-795,0,1716432232,12832.55631565999,74.78626403999806,54375.94560816 2024-05-23,02:43:54.000,144,11113101,-795,0,1716432233,12832.569788279994,74.80741143000341,54375.84778848 2024-05-23,02:43:55.000,144,11113135,-795,0,1716432234,12832.583260899999,74.81446056000277,54375.80586576 2024-05-23,02:43:56.000,144,11113128,-795,0,1716432235,12832.65736030999,74.78626403999806,54375.80586576 2024-05-23,02:43:57.000,144,11113092,-795,0,1716432236,12832.670832929995,74.78626403999806,54375.87573696 2024-05-23,02:43:58.000,144,11113151,-795,0,1716432237,12832.71798709999,74.80036230000405,54375.9246468 2024-05-23,02:43:59.000,144,11113009,-795,0,1716432238,12832.71798709999,74.84970620999957,54375.88272408001 2024-05-23,02:44:00.000,144,11113054,-795,0,1716432239,12832.650623999994,74.82855882000149,54375.72900744 2024-05-23,02:44:01.000,144,11113048,-795,0,1716432240,12832.67756923999,74.7792149099987,54375.722020320005 2024-05-23,02:44:02.000,144,11113118,-795,0,1716432241,12832.74493234,74.76511664999998,54375.76394304001 2024-05-23,02:44:03.000,144,11113074,-795,0,1716432242,12832.82576806,74.7439692600019,54375.71503320001 2024-05-23,02:44:04.000,144,11113125,-795,0,1716432243,12832.87965853999,74.72282187000383,54375.70804608 2024-05-23,02:44:05.000,144,11113124,-795,0,1716432244,12832.84597699,74.71577274000447,54375.66612336001 2024-05-23,02:44:06.000,144,11113133,-795,0,1716432245,12832.94028532999,74.70872360999783,54375.673110480006 2024-05-23,02:44:07.000,144,11113078,-795,0,1716432246,12832.92681271,74.68757621999976,54375.69407184001 2024-05-23,02:44:08.000,144,11113067,-795,0,1716432247,12832.89986746999,74.70167447999847,54375.58926504 2024-05-23,02:44:09.000,144,11113092,-795,0,1716432248,12832.913340089995,74.71577274000447,54375.54734232001 2024-05-23,02:44:10.000,144,11113116,-795,0,1716432249,12832.90660378,74.70872360999783,54375.456509760006 2024-05-23,02:44:11.000,144,11113079,-795,0,1716432250,12832.94702164,74.72282187000383,54375.456509760006 2024-05-23,02:44:12.000,144,11113117,-795,0,1716432251,12832.96049425999,74.75806752000062,54375.554329440005 2024-05-23,02:44:13.000,144,11113122,-795,0,1716432252,12832.9874395,74.70872360999783,54375.58227792 2024-05-23,02:44:14.000,144,11113089,-795,0,1716432253,12833.04806629,74.72987100000319,54375.554329440005 2024-05-23,02:44:15.000,144,11113065,-795,0,1716432254,12833.061538909991,74.75806752000062,54375.56131656 2024-05-23,02:44:16.000,144,11113046,-795,0,1716432255,12832.994175809996,74.76511664999998,54375.35170296 2024-05-23,02:44:17.000,144,11113088,-795,0,1716432256,12832.973966879996,74.83560795000085,54375.46349688 2024-05-23,02:44:18.000,144,11113107,-795,0,1716432257,12833.000912119991,74.86380446999829,54375.2259348 2024-05-23,02:44:19.000,144,11113129,-795,0,1716432258,12833.075011529996,74.90609925000172,54375.35170296 2024-05-23,02:44:20.000,144,11113111,-795,0,1716432259,12833.101956769991,74.9272466399998,54375.316767360004 2024-05-23,02:44:21.000,144,11113124,-795,0,1716432260,12833.122165699991,74.94839402999787,54375.35170296 2024-05-23,02:44:22.000,144,11113108,-795,0,1716432261,12833.189528800001,74.9554431600045,54375.386638560005 2024-05-23,02:44:23.000,144,11113046,-795,0,1716432262,12833.229946660002,75.05413098000281,54375.32375448 2024-05-23,02:44:24.000,144,11113018,-795,0,1716432263,12833.236682969997,75.0893766299996,54375.316767360004 2024-05-23,02:44:25.000,144,11113131,-795,0,1716432264,12833.243419279992,75.15281880000111,54375.18401208 2024-05-23,02:44:26.000,144,11113113,-795,0,1716432265,12833.310782380002,75.21626097000262,54375.20497344 2024-05-23,02:44:27.000,144,11113095,-795,0,1716432266,12833.371409170002,75.23035923000134,54375.23990904001 2024-05-23,02:44:28.000,144,11113110,-795,0,1716432267,12833.418563339997,75.28675227000349,54375.23990904001 2024-05-23,02:44:29.000,144,11113155,-795,0,1716432268,12833.445508579993,75.32904704999964,54375.218947680005 2024-05-23,02:44:30.000,144,11113113,-795,0,1716432269,12833.452244890002,75.40658747999987,54375.19099920001 2024-05-23,02:44:31.000,144,11113051,-795,0,1716432270,12833.607180019993,75.44183313000394,54375.267857520004 2024-05-23,02:44:32.000,144,11113045,-795,0,1716432271,12833.634125259989,75.4841279100001,54375.170037840006 2024-05-23,02:44:33.000,144,11113139,-795,0,1716432272,12833.735169909989,75.56166834000032,54375.218947680005 2024-05-23,02:44:34.000,144,11113095,-795,0,1716432273,12833.77558776999,75.66035615999863,54375.170037840006 2024-05-23,02:44:35.000,144,11113114,-795,0,1716432274,12833.849687179994,75.67445442000462,54375.16305072001 2024-05-23,02:44:36.000,144,11113091,-795,0,1716432275,12833.96420445,75.794289630001,54375.19798632 2024-05-23,02:44:37.000,144,11113097,-795,0,1716432276,12834.071985409995,75.90707570999803,54375.34471584 2024-05-23,02:44:38.000,144,11113102,-795,0,1716432277,12834.16629375,75.94937049000146,54375.316767360004 2024-05-23,02:44:39.000,144,11113049,-795,0,1716432278,12834.213447919996,76.03396005000104,54375.337728720006 2024-05-23,02:44:40.000,144,11113101,-795,0,1716432279,12834.18650268,76.08330396000383,54375.11414088001 2024-05-23,02:44:41.000,144,11113076,-795,0,1716432280,12834.294283639996,76.16084439000406,54375.25388328 2024-05-23,02:44:42.000,144,11113031,-795,0,1716432281,12834.348174120001,76.1890409100015,54375.1560636 2024-05-23,02:44:43.000,144,11113136,-795,0,1716432282,12834.442482459992,76.23838482000428,54375.34471584 2024-05-23,02:44:44.000,144,11113111,-795,0,1716432283,12834.516581869997,76.36526916000003,54375.40759992001 2024-05-23,02:44:45.000,144,11113130,-795,0,1716432284,12834.509845560002,76.37231828999938,54375.4006128 2024-05-23,02:44:46.000,144,11113097,-795,0,1716432285,12834.577208659997,76.4005148100041,54375.386638560005 2024-05-23,02:44:47.000,144,11113054,-795,0,1716432286,12834.617626519997,76.4005148100041,54375.3656772 2024-05-23,02:44:48.000,144,11113054,-795,0,1716432287,12834.631099140002,76.43576046000089,54375.37965144001 2024-05-23,02:44:49.000,144,11113071,-795,0,1716432288,12834.671517000002,76.43576046000089,54375.44952264001 2024-05-23,02:44:50.000,144,11113124,-795,0,1716432289,12834.631099140002,76.42871133000153,54375.40759992001 2024-05-23,02:44:51.000,144,11113078,-795,0,1716432290,12834.604153899993,76.4005148100041,54375.3656772 2024-05-23,02:44:52.000,144,11113117,-795,0,1716432291,12834.658044379998,76.42871133000153,54375.34471584 2024-05-23,02:44:53.000,144,11113109,-795,0,1716432292,12834.705198549993,76.37936741999874,54375.46349688 2024-05-23,02:44:54.000,144,11113101,-795,0,1716432293,12834.698462239998,76.37936741999874,54375.51240672 2024-05-23,02:44:55.000,144,11113098,-795,0,1716432294,12834.705198549993,76.33707264000259,54375.56131656 2024-05-23,02:44:56.000,144,11113080,-795,0,1716432295,12834.644571759993,76.32297438000387,54375.35170296 2024-05-23,02:44:57.000,144,11113115,-795,0,1716432296,12834.644571759993,76.2877287299998,54375.46349688 2024-05-23,02:44:58.000,144,11113119,-795,0,1716432297,12834.624362829993,76.30182698999852,54375.41458704 2024-05-23,02:44:59.000,144,11113130,-795,0,1716432298,12834.610890210002,76.25953221000236,54375.51939384 2024-05-23,02:45:00.000,144,11113110,-795,0,1716432299,12834.570472350002,76.2877287299998,54375.42856128001 2024-05-23,02:45:01.000,144,11113077,-795,0,1716432300,12834.604153899993,76.23133568999765,54375.470484 2024-05-23,02:45:02.000,144,11113081,-795,0,1716432301,12834.624362829993,76.21018829999957,54375.53336808 2024-05-23,02:45:03.000,144,11113047,-795,0,1716432302,12834.577208659997,76.18199178000214,54375.51240672 2024-05-23,02:45:04.000,144,11113101,-795,0,1716432303,12834.543527109992,76.1890409100015,54375.484458240004 2024-05-23,02:45:05.000,144,11113104,-795,0,1716432304,12834.536790799997,76.1537952600047,54375.39362568 2024-05-23,02:45:06.000,144,11113111,-795,0,1716432305,12834.563736039992,76.20313917000021,54375.37266432 2024-05-23,02:45:07.000,144,11113094,-795,0,1716432306,12834.590681280002,76.16084439000406,54375.5403552 2024-05-23,02:45:08.000,144,11113095,-795,0,1716432307,12834.631099140002,76.16084439000406,54375.44952264001 2024-05-23,02:45:09.000,144,11113147,-795,0,1716432308,12834.664780689993,76.1396969999987,54375.435548400004 2024-05-23,02:45:10.000,144,11113115,-795,0,1716432309,12834.651308070002,76.16084439000406,54375.49144536 2024-05-23,02:45:11.000,144,11113074,-795,0,1716432310,12834.732143789988,76.16789352000342,54375.5403552 2024-05-23,02:45:12.000,144,11113105,-795,0,1716432311,12834.738880099998,76.21018829999957,54375.49843248001 2024-05-23,02:45:13.000,144,11113088,-795,0,1716432312,12834.711934860003,76.21018829999957,54375.42157416 2024-05-23,02:45:14.000,144,11113091,-795,0,1716432313,12834.705198549993,76.27363047000108,54375.35170296 2024-05-23,02:45:15.000,144,11113120,-795,0,1716432314,12834.846661059993,76.27363047000108,54375.46349688 2024-05-23,02:45:16.000,144,11113153,-795,0,1716432315,12834.887078919994,76.33707264000259,54375.46349688 2024-05-23,02:45:17.000,144,11113096,-795,0,1716432316,12834.97465094999,76.35822003000067,54375.57529080001 2024-05-23,02:45:18.000,144,11113065,-795,0,1716432317,12834.961178329999,76.42166220000217,54375.56131656 2024-05-23,02:45:19.000,144,11113121,-795,0,1716432318,12834.907287849994,76.42166220000217,54375.25388328 2024-05-23,02:45:20.000,144,11113133,-795,0,1716432319,12835.04201405,76.47805524000432,54375.49144536 2024-05-23,02:45:21.000,144,11113087,-795,0,1716432320,12835.06222298,76.52035002000048,54375.53336808 2024-05-23,02:45:22.000,144,11113097,-795,0,1716432321,12835.109377149995,76.61903783999878,54375.484458240004 2024-05-23,02:45:23.000,144,11113092,-795,0,1716432322,12835.08243191,76.64018523000414,54375.386638560005 2024-05-23,02:45:24.000,144,11113099,-795,0,1716432323,12835.16326763,76.72477479000372,54375.49843248001 2024-05-23,02:45:25.000,144,11113127,-795,0,1716432324,12835.210421799995,76.76706956999988,54375.435548400004 2024-05-23,02:45:26.000,144,11113105,-795,0,1716432325,12835.21715810999,76.90100304000225,54375.44952264001 2024-05-23,02:45:27.000,144,11113042,-795,0,1716432326,12835.291257519995,76.92215043000033,54375.505419600006 2024-05-23,02:45:28.000,144,11113056,-795,0,1716432327,12835.331675379995,77.03493651000463,54375.44253552 2024-05-23,02:45:29.000,144,11113120,-795,0,1716432328,12835.459665269991,77.07723129000078,54375.49144536 2024-05-23,02:45:30.000,144,11113097,-795,0,1716432329,12835.452928959996,77.1900173699978,54375.39362568 2024-05-23,02:45:31.000,144,11113094,-795,0,1716432330,12835.506819440001,77.23231215000123,54375.337728720006 2024-05-23,02:45:32.000,144,11113098,-795,0,1716432331,12835.661754569992,77.3380490999989,54375.59625216001 2024-05-23,02:45:33.000,144,11113118,-795,0,1716432332,12835.756062909997,77.4508351800032,54375.624200640006 2024-05-23,02:45:34.000,144,11113104,-795,0,1716432333,12835.789744460002,77.54247387000214,54375.65913624 2024-05-23,02:45:35.000,144,11113112,-795,0,1716432334,12835.890789110003,77.62001430000237,54375.624200640006 2024-05-23,02:45:36.000,144,11113152,-795,0,1716432335,12835.843634939993,77.73984950999875,54375.49144536 2024-05-23,02:45:37.000,144,11113077,-795,0,1716432336,12835.944679589993,77.7962425500009,54375.49144536 2024-05-23,02:45:38.000,144,11113126,-795,0,1716432337,12836.012042689988,77.92312689000391,54375.6102264 2024-05-23,02:45:39.000,144,11113109,-795,0,1716432338,12836.065933169994,77.95837254000071,54375.68708472 2024-05-23,02:45:40.000,144,11113107,-795,0,1716432339,12836.059196859998,78.03591297000094,54375.61721352001 2024-05-23,02:45:41.000,144,11113109,-795,0,1716432340,12836.113087339989,78.12755165999988,54375.61721352001 2024-05-23,02:45:42.000,144,11113123,-795,0,1716432341,12836.160241509999,78.19804296000075,54375.78490440001 2024-05-23,02:45:43.000,144,11113071,-795,0,1716432342,12836.25454984999,78.19804296000075,54375.840801360006 2024-05-23,02:45:44.000,144,11113115,-795,0,1716432343,12836.160241509999,78.22623947999818,54375.82682712 2024-05-23,02:45:45.000,144,11113094,-795,0,1716432344,12836.220868299999,78.21919034999883,54375.70105896 2024-05-23,02:45:46.000,144,11113059,-795,0,1716432345,12836.220868299999,78.24033774000418,54375.79887864 2024-05-23,02:45:47.000,144,11113123,-795,0,1716432346,12836.23434091999,78.20509209000011,54375.86176272001 2024-05-23,02:45:48.000,144,11113080,-795,0,1716432347,12836.220868299999,78.17689557000267,54375.889711200005 2024-05-23,02:45:49.000,144,11113128,-795,0,1716432348,12836.180450439999,78.1557481800046,54375.994518 2024-05-23,02:45:50.000,144,11113115,-795,0,1716432349,12836.119823649999,78.16279731000395,54376.02945360001 2024-05-23,02:45:51.000,144,11113146,-795,0,1716432350,12836.059196859998,78.07115861999773,54376.008492240006 2024-05-23,02:45:52.000,144,11113122,-795,0,1716432351,12836.005306379993,78.03591297000094,54376.02945360001 2024-05-23,02:45:53.000,144,11113110,-795,0,1716432352,12835.951415899988,78.0429621000003,54376.00150512001 2024-05-23,02:45:54.000,144,11113135,-795,0,1716432353,12835.857107559998,78.00066732000414,54376.09932480001 2024-05-23,02:45:55.000,144,11113061,-795,0,1716432354,12835.762799219992,77.91607776000455,54376.00150512001 2024-05-23,02:45:56.000,144,11113093,-795,0,1716432355,12835.688699810002,77.88788123999984,54375.987530880004 2024-05-23,02:45:57.000,144,11113072,-795,0,1716432356,12835.742590289992,77.86673385000176,54376.106311920004 2024-05-23,02:45:58.000,144,11113119,-795,0,1716432357,12835.681963499992,77.82443906999833,54376.18317024 2024-05-23,02:45:59.000,144,11113085,-795,0,1716432358,12835.628073020001,77.78214429000218,54376.11329904 2024-05-23,02:46:00.000,144,11113093,-795,0,1716432359,12835.493346819996,77.73984950999875,54376.02945360001 2024-05-23,02:46:01.000,144,11113108,-795,0,1716432360,12835.412511099996,77.69050560000323,54376.03644072 2024-05-23,02:46:02.000,144,11113108,-795,0,1716432361,12835.33841168999,77.6975547300026,54376.09233768 2024-05-23,02:46:03.000,144,11113047,-795,0,1716432362,12835.33841168999,77.6482108199998,54376.2041316 2024-05-23,02:46:04.000,144,11113117,-795,0,1716432363,12835.291257519995,77.60591604000365,54376.2041316 2024-05-23,02:46:05.000,144,11113125,-795,0,1716432364,12835.26431228,77.57067038999958,54376.12028616001 2024-05-23,02:46:06.000,144,11113068,-795,0,1716432365,12835.20368549,77.56362126000022,54376.16919600001 2024-05-23,02:46:07.000,144,11113050,-795,0,1716432366,12835.190212869995,77.50017908999871,54376.1342604 2024-05-23,02:46:08.000,144,11113107,-795,0,1716432367,12835.170003939995,77.47198257000127,54376.16919600001 2024-05-23,02:46:09.000,144,11113119,-795,0,1716432368,12835.17674024999,77.43673692000448,54376.16919600001 2024-05-23,02:46:10.000,144,11113127,-795,0,1716432369,12835.068959289994,77.42263865999848,54376.04342784 2024-05-23,02:46:11.000,144,11113093,-795,0,1716432370,12835.008332499994,77.38034388000233,54376.04342784 2024-05-23,02:46:12.000,144,11113111,-795,0,1716432371,12835.05548666999,77.3380490999989,54376.14823464001 2024-05-23,02:46:13.000,144,11113098,-795,0,1716432372,12835.07569559999,77.32395084000018,54376.19015736 2024-05-23,02:46:14.000,144,11113128,-795,0,1716432373,12835.07569559999,77.28165606000402,54376.21111872 2024-05-23,02:46:15.000,144,11113075,-795,0,1716432374,12835.129586079995,77.29575432000274,54376.14823464001 2024-05-23,02:46:16.000,144,11113116,-795,0,1716432375,12835.10264084,77.25345953999931,54376.01547936 2024-05-23,02:46:17.000,144,11113081,-795,0,1716432376,12835.04201405,77.28165606000402,54376.04342784 2024-05-23,02:46:18.000,144,11113085,-795,0,1716432377,12835.03527773999,77.28870519000338,54376.02945360001 2024-05-23,02:46:19.000,144,11113109,-795,0,1716432378,12834.988123569994,77.32395084000018,54375.91765968 2024-05-23,02:46:20.000,144,11113125,-795,0,1716432379,12835.001596189999,77.34509822999826,54375.938621040004 2024-05-23,02:46:21.000,144,11113124,-795,0,1716432380,12835.11611345999,77.37329475000297,54376.07836344001 2024-05-23,02:46:22.000,144,11113083,-795,0,1716432381,12835.09590452999,77.42263865999848,54376.04342784 2024-05-23,02:46:23.000,144,11113127,-795,0,1716432382,12835.11611345999,77.47903170000063,54375.987530880004 2024-05-23,02:46:24.000,144,11113124,-795,0,1716432383,12835.170003939995,77.50722821999807,54375.93163392001 2024-05-23,02:46:25.000,144,11113125,-795,0,1716432384,12835.190212869995,77.62001430000237,54375.819840000004 2024-05-23,02:46:26.000,144,11113134,-795,0,1716432385,12835.24410335,77.71870212000067,54375.78490440001 2024-05-23,02:46:27.000,144,11113098,-795,0,1716432386,12835.28452121,77.76804603000346,54375.76394304001 2024-05-23,02:46:28.000,144,11113121,-795,0,1716432387,12835.291257519995,77.8949303699992,54375.554329440005 2024-05-23,02:46:29.000,144,11113115,-795,0,1716432388,12835.513555749996,78.00066732000414,54375.82682712 2024-05-23,02:46:30.000,144,11113102,-795,0,1716432389,12835.520292059991,78.13460078999924,54375.81285288001 2024-05-23,02:46:31.000,144,11113074,-795,0,1716432390,12835.527028370001,78.2544360000029,54375.77791728 2024-05-23,02:46:32.000,144,11113108,-795,0,1716432391,12835.459665269991,78.32492730000376,54375.63817488 2024-05-23,02:46:33.000,144,11113069,-795,0,1716432392,12835.513555749996,78.36017295000056,54375.7499688 2024-05-23,02:46:34.000,144,11113101,-795,0,1716432393,12835.553973609996,78.388369469998,54375.86874984 2024-05-23,02:46:35.000,144,11113135,-795,0,1716432394,12835.567446230001,78.46590989999822,54375.84778848 2024-05-23,02:46:36.000,144,11113120,-795,0,1716432395,12835.601127779992,78.48705729000358,54375.90368544 2024-05-23,02:46:37.000,144,11113117,-795,0,1716432396,12835.655018259997,78.55049945999781,54375.96656952 2024-05-23,02:46:38.000,144,11113133,-795,0,1716432397,12835.702172429992,78.57869598000252,54376.07137632 2024-05-23,02:46:39.000,144,11113053,-795,0,1716432398,12835.715645049997,78.5998433700006,54376.09932480001 2024-05-23,02:46:40.000,144,11113099,-795,0,1716432399,12835.648281950002,78.62803988999804,54376.09233768 2024-05-23,02:46:41.000,144,11113137,-795,0,1716432400,12835.594391469996,78.66328554000211,54376.04342784 2024-05-23,02:46:42.000,144,11113084,-795,0,1716432401,12835.574182539996,78.69148205999954,54376.09932480001 2024-05-23,02:46:43.000,144,11113093,-795,0,1716432402,12835.574182539996,78.63508902000467,54376.19714448001 2024-05-23,02:46:44.000,144,11113144,-795,0,1716432403,12835.39903847999,78.67033467000147,54375.987530880004 2024-05-23,02:46:45.000,144,11113090,-795,0,1716432404,12835.432720029996,78.63508902000467,54376.28098992 2024-05-23,02:46:46.000,144,11113125,-795,0,1716432405,12835.38556586,78.60689249999996,54376.274002800004 2024-05-23,02:46:47.000,144,11113044,-795,0,1716432406,12835.26431228,78.68443293000018,54376.322912640004 2024-05-23,02:46:48.000,144,11113131,-795,0,1716432407,12835.089168219994,78.67738380000083,54376.26701568001 2024-05-23,02:46:49.000,144,11113096,-795,0,1716432408,12834.900551539999,78.73377684000297,54376.12028616001 2024-05-23,02:46:50.000,144,11113103,-795,0,1716432409,12834.725407479993,78.6985311899989,54376.127273280006 2024-05-23,02:46:51.000,144,11113106,-795,0,1716432410,12834.462691389992,78.57869598000252,54375.91067256001 2024-05-23,02:46:52.000,144,11113090,-795,0,1716432411,12834.604153899993,78.41656599000271,54376.28797704001 2024-05-23,02:46:53.000,144,11113124,-795,0,1716432412,12834.617626519997,78.3178781700044,54376.40675808 2024-05-23,02:46:54.000,144,11113108,-795,0,1716432413,12834.617626519997,78.32492730000376,54376.37182248 2024-05-23,02:46:55.000,144,11113061,-795,0,1716432414,12834.570472350002,78.38132033999864,54376.49759064 2024-05-23,02:46:56.000,144,11113080,-795,0,1716432415,12834.422273529992,78.40951686000335,54376.42771944 2024-05-23,02:46:57.000,144,11113139,-795,0,1716432416,12834.301019949991,78.42361512000207,54376.32989976 2024-05-23,02:46:58.000,144,11113137,-795,0,1716432417,12834.240393159991,78.41656599000271,54376.37182248 2024-05-23,02:46:59.000,144,11113104,-795,0,1716432418,12834.152821129996,78.43771338000079,54376.57444896 2024-05-23,02:47:00.000,144,11113115,-795,0,1716432419,12834.07872171999,78.36722207999992,54376.61637168 2024-05-23,02:47:01.000,144,11113110,-795,0,1716432420,12833.930522899995,78.3531238200012,54376.52553912 2024-05-23,02:47:02.000,144,11113098,-795,0,1716432421,12833.829478249994,78.28263252000033,54376.511564880006 2024-05-23,02:47:03.000,144,11113080,-795,0,1716432422,12833.81600562999,78.22623947999818,54376.60239744001 2024-05-23,02:47:04.000,144,11113066,-795,0,1716432423,12833.694752049989,78.23328861000482,54376.5884232 2024-05-23,02:47:05.000,144,11113123,-795,0,1716432424,12833.573498469988,78.20509209000011,54376.441693680004 2024-05-23,02:47:06.000,144,11113130,-795,0,1716432425,12833.566762159993,78.21214121999947,54376.49759064 2024-05-23,02:47:07.000,144,11113120,-795,0,1716432426,12833.425299649993,78.21919034999883,54376.21810584001 2024-05-23,02:47:08.000,144,11113129,-795,0,1716432427,12833.533080609988,78.27558339000097,54376.5884232 2024-05-23,02:47:09.000,144,11113117,-795,0,1716432428,12833.553289539988,78.37427120999928,54376.60239744001 2024-05-23,02:47:10.000,144,11113137,-795,0,1716432429,12833.613916329989,78.4518116399995,54376.609384560004 2024-05-23,02:47:11.000,144,11113064,-795,0,1716432430,12833.573498469988,78.55049945999781,54376.49759064 2024-05-23,02:47:12.000,144,11113031,-795,0,1716432431,12833.580234779998,78.63508902000467,54376.518552 2024-05-23,02:47:13.000,144,11113147,-795,0,1716432432,12833.586971089993,78.71967858000426,54376.53951336 2024-05-23,02:47:14.000,144,11113101,-795,0,1716432433,12833.526344299993,78.77607161999913,54376.53252624001 2024-05-23,02:47:15.000,144,11113158,-795,0,1716432434,12833.452244890002,78.86771030999807,54376.30195128 2024-05-23,02:47:16.000,144,11113119,-795,0,1716432435,12833.573498469988,78.9100050900015,54376.42073232 2024-05-23,02:47:17.000,144,11113128,-795,0,1716432436,12833.654334189989,79.00869290999981,54376.56746184 2024-05-23,02:47:18.000,144,11113134,-795,0,1716432437,12833.681279429999,79.03688943000452,54376.49759064 2024-05-23,02:47:19.000,144,11113111,-795,0,1716432438,12833.688015739994,79.12852812000347,54376.47662928 2024-05-23,02:47:20.000,144,11113094,-795,0,1716432439,12833.661070499998,79.20606855000369,54376.30195128 2024-05-23,02:47:21.000,144,11113075,-795,0,1716432440,12833.694752049989,79.24131420000049,54376.26701568001 2024-05-23,02:47:22.000,144,11113130,-795,0,1716432441,12833.75537883999,79.34000201999879,54376.45566792001 2024-05-23,02:47:23.000,144,11113111,-795,0,1716432442,12833.789060389994,79.4034441900003,54376.43470656001 2024-05-23,02:47:24.000,144,11113097,-795,0,1716432443,12833.768851459994,79.47393549000117,54376.47662928 2024-05-23,02:47:25.000,144,11113133,-795,0,1716432444,12833.735169909989,79.53737766000268,54376.43470656001 2024-05-23,02:47:26.000,144,11113113,-795,0,1716432445,12833.762115149999,79.50918113999796,54376.42771944 2024-05-23,02:47:27.000,144,11113096,-795,0,1716432446,12833.84295087,79.50918113999796,54376.43470656001 2024-05-23,02:47:28.000,144,11113117,-795,0,1716432447,12833.89684134999,79.57262330999947,54376.441693680004 2024-05-23,02:47:29.000,144,11113161,-795,0,1716432448,12833.930522899995,79.62196722000226,54376.49759064 2024-05-23,02:47:30.000,144,11113126,-795,0,1716432449,12833.89684134999,79.69245852000313,54376.343874000006 2024-05-23,02:47:31.000,144,11113139,-795,0,1716432450,12833.90357766,79.75590069000464,54376.37182248 2024-05-23,02:47:32.000,144,11113118,-795,0,1716432451,12833.98441338,79.81229372999951,54376.57444896 2024-05-23,02:47:33.000,144,11113114,-795,0,1716432452,12833.991149689995,79.81229372999951,54376.65130728001 2024-05-23,02:47:34.000,144,11113117,-795,0,1716432453,12833.991149689995,79.84049025000422,54376.64432016 2024-05-23,02:47:35.000,144,11113121,-795,0,1716432454,12833.95746813999,79.83344112000486,54376.65130728001 2024-05-23,02:47:36.000,144,11113089,-795,0,1716432455,12833.910313969995,79.83344112000486,54376.560474720005 2024-05-23,02:47:37.000,144,11113105,-795,0,1716432456,12833.89684134999,79.8616376400023,54376.61637168 2024-05-23,02:47:38.000,144,11113123,-795,0,1716432457,12833.85642348999,79.88983415999974,54376.679255760006 2024-05-23,02:47:39.000,144,11113124,-795,0,1716432458,12833.84295087,79.90393241999845,54376.74213984 2024-05-23,02:47:40.000,144,11113127,-795,0,1716432459,12833.782324079999,79.90393241999845,54376.777075440004 2024-05-23,02:47:41.000,144,11113155,-795,0,1716432460,12833.701488359999,79.92507981000381,54376.74213984 2024-05-23,02:47:42.000,144,11113155,-795,0,1716432461,12833.735169909989,79.88278503000038,54376.895856480005 2024-05-23,02:47:43.000,144,11113070,-795,0,1716432462,12833.701488359999,79.86868677000166,54376.88188224 2024-05-23,02:47:44.000,144,11113071,-795,0,1716432463,12833.714960979989,79.84049025000422,54376.85393376 2024-05-23,02:47:45.000,144,11113099,-795,0,1716432464,12833.647597879994,79.74180242999864,54376.73515272 2024-05-23,02:47:46.000,144,11113109,-795,0,1716432465,12833.586971089993,79.56557418000011,54376.74912696001 2024-05-23,02:47:47.000,144,11113115,-795,0,1716432466,12833.337727619997,79.41754244999902,54376.81899816001 2024-05-23,02:47:48.000,144,11113129,-795,0,1716432467,12833.054802599996,79.44573897000373,54376.86790800001 2024-05-23,02:47:49.000,144,11113133,-795,0,1716432468,12832.832504369995,79.57967243999883,54376.92380496 2024-05-23,02:47:50.000,144,11113114,-795,0,1716432469,12832.74493234,79.66426199999842,54376.993676160004 2024-05-23,02:47:51.000,144,11113047,-795,0,1716432470,12832.72472341,79.72065504000057,54377.00066328 2024-05-23,02:47:52.000,144,11113068,-795,0,1716432471,12832.670832929995,79.69245852000313,54377.04957312 2024-05-23,02:47:53.000,144,11113115,-795,0,1716432472,12832.603469829999,79.6501637399997,54377.05656024001 2024-05-23,02:47:54.000,144,11113145,-795,0,1716432473,12832.495688869989,79.58672156999819,54377.09848296 2024-05-23,02:47:55.000,144,11113116,-795,0,1716432474,12832.441798389998,79.5514759200014,54377.07053448 2024-05-23,02:47:56.000,144,11113114,-795,0,1716432475,12832.347490049993,79.48098462000053,54377.02162464 2024-05-23,02:47:57.000,144,11113142,-795,0,1716432476,12832.367698979993,79.42459157999838,54377.217264 2024-05-23,02:47:58.000,144,11113118,-795,0,1716432477,12832.293599569988,79.36114941000415,54377.26617384 2024-05-23,02:47:59.000,144,11113059,-795,0,1716432478,12832.246445399993,79.304756370002,54377.24521248 2024-05-23,02:48:00.000,144,11113039,-795,0,1716432479,12832.131928130002,79.22721594000177,54377.161367040004 2024-05-23,02:48:01.000,144,11113129,-795,0,1716432480,12832.125191819992,79.17082289999962,54377.161367040004 2024-05-23,02:48:02.000,144,11113097,-795,0,1716432481,12832.145400749992,79.12852812000347,54377.25918672 2024-05-23,02:48:03.000,144,11113116,-795,0,1716432482,12832.131928130002,79.04393856000388,54377.22425112001 2024-05-23,02:48:04.000,144,11113107,-795,0,1716432483,12832.131928130002,79.00164378000045,54377.2871352 2024-05-23,02:48:05.000,144,11113120,-795,0,1716432484,12832.078037649997,78.93115247999958,54377.19630264 2024-05-23,02:48:06.000,144,11113133,-795,0,1716432485,12832.064565029992,78.88885770000343,54377.19630264 2024-05-23,02:48:07.000,144,11113064,-795,0,1716432486,12832.111719200002,78.85361204999936,54377.217264 2024-05-23,02:48:08.000,144,11113116,-795,0,1716432487,12832.084773959992,78.79721901000448,54377.14040568 2024-05-23,02:48:09.000,144,11113126,-795,0,1716432488,12832.051092410002,78.75492423000105,54377.16835416 2024-05-23,02:48:10.000,144,11113124,-795,0,1716432489,12832.044356099992,78.7126294500049,54377.02162464 2024-05-23,02:48:11.000,144,11113109,-795,0,1716432490,12832.044356099992,78.64213815000403,54377.02861176 2024-05-23,02:48:12.000,144,11113139,-795,0,1716432491,12832.118455509997,78.63508902000467,54377.23822536 2024-05-23,02:48:13.000,144,11113136,-795,0,1716432492,12832.192554920002,78.5645977200038,54377.182328400006 2024-05-23,02:48:14.000,144,11113143,-795,0,1716432493,12832.185818609993,78.54345032999845,54377.16835416 2024-05-23,02:48:15.000,144,11113075,-795,0,1716432494,12832.219500159998,78.53640119999909,54377.17534128001 2024-05-23,02:48:16.000,144,11113077,-795,0,1716432495,12832.206027539993,78.48000816000422,54377.04957312 2024-05-23,02:48:17.000,144,11113154,-795,0,1716432496,12832.179082299997,78.41656599000271,54376.9727148 2024-05-23,02:48:18.000,144,11113079,-795,0,1716432497,12832.206027539993,78.4518116399995,54377.05656024001 2024-05-23,02:48:19.000,144,11113123,-795,0,1716432498,12832.246445399993,78.39541860000463,54377.18931552 2024-05-23,02:48:20.000,144,11113128,-795,0,1716432499,12832.280126949998,78.42361512000207,54377.15437992001 2024-05-23,02:48:21.000,144,11113115,-795,0,1716432500,12832.293599569988,78.42361512000207,54377.18931552 2024-05-23,02:48:22.000,144,11113120,-795,0,1716432501,12832.131928130002,78.37427120999928,54376.895856480005 2024-05-23,02:48:23.000,144,11113127,-795,0,1716432502,12832.212763850002,78.41656599000271,54377.09848296 2024-05-23,02:48:24.000,144,11113019,-795,0,1716432503,12832.192554920002,78.44476251000015,54377.03559888001 2024-05-23,02:48:25.000,144,11113112,-795,0,1716432504,12832.219500159998,78.43771338000079,54377.02162464 2024-05-23,02:48:26.000,144,11113114,-795,0,1716432505,12832.212763850002,78.5011555500023,54377.04957312 2024-05-23,02:48:27.000,144,11113103,-795,0,1716432506,12832.179082299997,78.47295903000486,54377.112457200004 2024-05-23,02:48:28.000,144,11113129,-795,0,1716432507,12832.185818609993,78.53640119999909,54377.18931552 2024-05-23,02:48:29.000,144,11113089,-795,0,1716432508,12832.152137060002,78.59279424000124,54377.16835416 2024-05-23,02:48:30.000,144,11113072,-795,0,1716432509,12832.145400749992,78.60689249999996,54377.161367040004 2024-05-23,02:48:31.000,144,11113019,-795,0,1716432510,12832.071301340002,78.62099075999868,54377.02162464 2024-05-23,02:48:32.000,144,11113039,-795,0,1716432511,12832.051092410002,78.67738380000083,54376.92380496 2024-05-23,02:48:33.000,144,11113055,-795,0,1716432512,12832.098246579997,78.67033467000147,54377.063547360005 2024-05-23,02:48:34.000,144,11113136,-795,0,1716432513,12832.118455509997,78.67033467000147,54377.0775216 2024-05-23,02:48:35.000,144,11113088,-795,0,1716432514,12832.071301340002,78.69148205999954,54377.014637520006 2024-05-23,02:48:36.000,144,11113113,-795,0,1716432515,12832.037619789997,78.71967858000426,54377.00765040001 2024-05-23,02:48:37.000,144,11113084,-795,0,1716432516,12832.037619789997,78.73377684000297,54377.08450872001 2024-05-23,02:48:38.000,144,11113095,-795,0,1716432517,12832.104982889992,78.74787510000169,54377.19630264 2024-05-23,02:48:39.000,144,11113085,-795,0,1716432518,12832.024147169992,78.76902248999977,54377.18931552 2024-05-23,02:48:40.000,144,11113094,-795,0,1716432519,12832.051092410002,78.77607161999913,54377.1473928 2024-05-23,02:48:41.000,144,11113090,-795,0,1716432520,12831.970256690001,78.79016987999785,54377.0775216 2024-05-23,02:48:42.000,144,11113076,-795,0,1716432521,12831.956784069997,78.79016987999785,54377.042586 2024-05-23,02:48:43.000,144,11113148,-795,0,1716432522,12831.950047760001,78.76197336000041,54377.12643144001 2024-05-23,02:48:44.000,144,11113119,-795,0,1716432523,12831.983729309992,78.76902248999977,54377.21027688 2024-05-23,02:48:45.000,144,11113116,-795,0,1716432524,12831.896157279996,78.74787510000169,54377.231238240005 2024-05-23,02:48:46.000,144,11113126,-795,0,1716432525,12831.889420970001,78.77607161999913,54377.17534128001 2024-05-23,02:48:47.000,144,11113050,-795,0,1716432526,12831.875948349996,78.75492423000105,54377.25918672 2024-05-23,02:48:48.000,144,11113127,-795,0,1716432527,12831.815321559996,78.76197336000041,54377.217264 2024-05-23,02:48:49.000,144,11113120,-795,0,1716432528,12831.774903699996,78.76902248999977,54377.231238240005 2024-05-23,02:48:50.000,144,11113092,-795,0,1716432529,12831.68733167,78.71967858000426,54377.07053448 2024-05-23,02:48:51.000,144,11113114,-795,0,1716432530,12831.59975963999,78.6985311899989,54377.14040568 2024-05-23,02:48:52.000,144,11113099,-795,0,1716432531,12831.613232259995,78.7126294500049,54377.23822536 2024-05-23,02:48:53.000,144,11113085,-795,0,1716432532,12831.572814399995,78.67738380000083,54377.24521248 2024-05-23,02:48:54.000,144,11113123,-795,0,1716432533,12831.411142959994,78.69148205999954,54377.014637520006 2024-05-23,02:48:55.000,144,11113075,-795,0,1716432534,12831.384197719999,78.67738380000083,54377.12643144001 2024-05-23,02:48:56.000,144,11113092,-795,0,1716432535,12831.330307239994,78.6985311899989,54377.112457200004 2024-05-23,02:48:57.000,144,11113105,-795,0,1716432536,12831.283153069999,78.66328554000211,54377.17534128001 2024-05-23,02:48:58.000,144,11113103,-795,0,1716432537,12831.215789969989,78.62803988999804,54377.11944432 2024-05-23,02:48:59.000,144,11113079,-795,0,1716432538,12831.114745319988,78.61394162999932,54377.03559888001 2024-05-23,02:49:00.000,144,11113099,-795,0,1716432539,12831.074327459988,78.61394162999932,54377.02162464 2024-05-23,02:49:01.000,144,11113141,-795,0,1716432540,12831.060854839998,78.53640119999909,54377.14040568 2024-05-23,02:49:02.000,144,11113130,-795,0,1716432541,12831.027173289993,78.52935206999973,54377.15437992001 2024-05-23,02:49:03.000,144,11113057,-795,0,1716432542,12831.000228049998,78.49410642000294,54377.182328400006 2024-05-23,02:49:04.000,144,11113109,-795,0,1716432543,12830.872238160002,78.4518116399995,54377.03559888001 2024-05-23,02:49:05.000,144,11113125,-795,0,1716432544,12830.818347679997,78.40951686000335,54377.014637520006 2024-05-23,02:49:06.000,144,11113114,-795,0,1716432545,12830.750984580001,78.36722207999992,54376.97970192 2024-05-23,02:49:07.000,144,11113176,-795,0,1716432546,12830.744248269992,78.29673077999905,54377.09848296 2024-05-23,02:49:08.000,144,11113160,-795,0,1716432547,12830.703830409991,78.23328861000482,54377.03559888001 2024-05-23,02:49:09.000,144,11113126,-795,0,1716432548,12830.616258379996,78.14869904999796,54376.92380496 2024-05-23,02:49:10.000,144,11113113,-795,0,1716432549,12830.58931314,78.08525688000373,54376.95175344 2024-05-23,02:49:11.000,144,11113103,-795,0,1716432550,12830.602785759991,77.97951992999879,54376.993676160004 2024-05-23,02:49:12.000,144,11113109,-795,0,1716432551,12830.52868635,77.93017602000327,54376.86790800001 2024-05-23,02:49:13.000,144,11113166,-795,0,1716432552,12830.50174110999,77.84558646000369,54376.88886936001 2024-05-23,02:49:14.000,144,11113117,-795,0,1716432553,12830.454586939995,77.78919342000154,54376.777075440004 2024-05-23,02:49:15.000,144,11113140,-795,0,1716432554,12830.40743277,77.70460386000195,54376.75611408 2024-05-23,02:49:16.000,144,11113176,-795,0,1716432555,12830.353542289995,77.62001430000237,54376.69323 2024-05-23,02:49:17.000,144,11113142,-795,0,1716432556,12830.34680598,77.52837561000342,54376.825985280004 2024-05-23,02:49:18.000,144,11113102,-795,0,1716432557,12830.333333359995,77.50017908999871,54376.78406256 2024-05-23,02:49:19.000,144,11113104,-795,0,1716432558,12830.30638812,77.40854039999977,54376.73515272 2024-05-23,02:49:20.000,144,11113108,-795,0,1716432559,12830.212079779994,77.34509822999826,54376.69323 2024-05-23,02:49:21.000,144,11113104,-795,0,1716432560,12830.19860715999,77.28870519000338,54376.53252624001 2024-05-23,02:49:22.000,144,11113107,-795,0,1716432561,12830.131244059994,77.23231215000123,54376.511564880006 2024-05-23,02:49:23.000,144,11113165,-795,0,1716432562,12830.097562509989,77.13362433000293,54376.28098992 2024-05-23,02:49:24.000,144,11113082,-795,0,1716432563,12830.050408339994,77.11952607000421,54376.511564880006 2024-05-23,02:49:25.000,144,11113108,-795,0,1716432564,12830.070617269994,77.04198564000399,54376.45566792001 2024-05-23,02:49:26.000,144,11113133,-795,0,1716432565,12829.976308929989,77.02788737999799,54376.37182248 2024-05-23,02:49:27.000,144,11113129,-795,0,1716432566,12830.057144649989,76.95034694999777,54376.41374520001 2024-05-23,02:49:28.000,144,11113084,-795,0,1716432567,12829.983045239998,76.93624868999905,54376.31592552001 2024-05-23,02:49:29.000,144,11113129,-795,0,1716432568,12830.009990479994,76.87280652000481,54376.31592552001 2024-05-23,02:49:30.000,144,11113108,-795,0,1716432569,12829.908945829993,76.85870825999882,54376.225092960005 2024-05-23,02:49:31.000,144,11113129,-795,0,1716432570,12829.908945829993,76.77411869999924,54376.155221760004 2024-05-23,02:49:32.000,144,11113134,-795,0,1716432571,12829.956099999989,76.80231522000395,54376.30195128 2024-05-23,02:49:33.000,144,11113090,-795,0,1716432572,12829.929154759993,76.7459221800018,54376.33688688001 2024-05-23,02:49:34.000,144,11113169,-795,0,1716432573,12829.868527969993,76.71067652999773,54376.30195128 2024-05-23,02:49:35.000,144,11113138,-795,0,1716432574,12829.962836309998,76.67543088000093,54376.26701568001 2024-05-23,02:49:36.000,144,11113129,-795,0,1716432575,12829.821373799998,76.68248001000029,54376.127273280006 2024-05-23,02:49:37.000,144,11113130,-795,0,1716432576,12829.841582729998,76.60493958000006,54376.16220888 2024-05-23,02:49:38.000,144,11113087,-795,0,1716432577,12829.861791659998,76.61903783999878,54376.09932480001 2024-05-23,02:49:39.000,144,11113097,-795,0,1716432578,12829.834846420003,76.55559567000455,54376.02945360001 2024-05-23,02:49:40.000,144,11113133,-795,0,1716432579,12829.875264279988,76.55559567000455,54376.02945360001 2024-05-23,02:49:41.000,144,11113148,-795,0,1716432580,12829.922418449998,76.52035002000048,54376.05041496001 2024-05-23,02:49:42.000,144,11113156,-795,0,1716432581,12829.949363689993,76.47100610999769,54376.11329904 2024-05-23,02:49:43.000,144,11113149,-795,0,1716432582,12830.036935719989,76.41461307000282,54376.19714448001 2024-05-23,02:49:44.000,144,11113140,-795,0,1716432583,12830.043672029999,76.40756394000346,54376.11329904 2024-05-23,02:49:45.000,144,11113097,-795,0,1716432584,12829.989781549993,76.34412177000195,54375.84778848 2024-05-23,02:49:46.000,144,11113130,-795,0,1716432585,12830.057144649989,76.31592525000451,54376.01547936 2024-05-23,02:49:47.000,144,11113114,-795,0,1716432586,12830.191870849994,76.24543395000364,54376.057402080005 2024-05-23,02:49:48.000,144,11113106,-795,0,1716432587,12830.212079779994,76.29477785999916,54376.106311920004 2024-05-23,02:49:49.000,144,11113108,-795,0,1716432588,12830.23902501999,76.21723742999893,54376.14124752 2024-05-23,02:49:50.000,144,11113122,-795,0,1716432589,12830.25923394999,76.1537952600047,54376.07137632 2024-05-23,02:49:51.000,144,11113109,-795,0,1716432590,12830.29965180999,76.16789352000342,54375.987530880004 2024-05-23,02:49:52.000,144,11113114,-795,0,1716432591,12830.34006966999,76.1890409100015,54376.02945360001 2024-05-23,02:49:53.000,144,11113143,-795,0,1716432592,12830.4276417,76.11854961000063,54375.994518 2024-05-23,02:49:54.000,144,11113154,-795,0,1716432593,12830.4276417,76.1537952600047,54376.008492240006 2024-05-23,02:49:55.000,144,11113115,-795,0,1716432594,12830.38722384,76.1537952600047,54375.76394304001 2024-05-23,02:49:56.000,144,11113143,-795,0,1716432595,12830.52868635,76.12559873999999,54375.89669832 2024-05-23,02:49:57.000,144,11113160,-795,0,1716432596,12830.656676239996,76.08330396000383,54376.00150512001 2024-05-23,02:49:58.000,144,11113156,-795,0,1716432597,12830.724039339992,76.10445135000191,54376.07137632 2024-05-23,02:49:59.000,144,11113137,-795,0,1716432598,12830.784666129992,76.06215656999848,54376.03644072 2024-05-23,02:50:00.000,144,11113111,-795,0,1716432599,12830.757720889997,76.09035309000319,54375.90368544 2024-05-23,02:50:01.000,144,11113151,-795,0,1716432600,12830.838556609997,76.08330396000383,54375.88272408001 2024-05-23,02:50:02.000,144,11113153,-795,0,1716432601,12830.912656020002,76.1396969999987,54375.95259528001 2024-05-23,02:50:03.000,144,11113128,-795,0,1716432602,12831.013700670002,76.10445135000191,54375.938621040004 2024-05-23,02:50:04.000,144,11113124,-795,0,1716432603,12831.087800079993,76.1890409100015,54376.02246648 2024-05-23,02:50:05.000,144,11113133,-795,0,1716432604,12831.148426869993,76.20313917000021,54375.97355664 2024-05-23,02:50:06.000,144,11113147,-795,0,1716432605,12831.182108419998,76.23133568999765,54375.88272408001 2024-05-23,02:50:07.000,144,11113165,-795,0,1716432606,12831.296625689989,76.22428655999829,54375.87573696 2024-05-23,02:50:08.000,144,11113102,-795,0,1716432607,12831.323570929999,76.26658134000172,54375.88272408001 2024-05-23,02:50:09.000,144,11113098,-795,0,1716432608,12831.390934029994,76.31592525000451,54375.840801360006 2024-05-23,02:50:10.000,144,11113118,-795,0,1716432609,12831.411142959994,76.33707264000259,54375.73599456 2024-05-23,02:50:11.000,144,11113156,-795,0,1716432610,12831.51892391999,76.34412177000195,54375.70804608 2024-05-23,02:50:12.000,144,11113126,-795,0,1716432611,12831.61996856999,76.36526916000003,54375.88272408001 2024-05-23,02:50:13.000,144,11113115,-795,0,1716432612,12831.694067979995,76.37231828999938,54375.91067256001 2024-05-23,02:50:14.000,144,11113087,-795,0,1716432613,12831.72101321999,76.4005148100041,54375.91765968 2024-05-23,02:50:15.000,144,11113115,-795,0,1716432614,12831.822057869991,76.39346568000474,54375.94560816 2024-05-23,02:50:16.000,144,11113120,-795,0,1716432615,12831.774903699996,76.40756394000346,54375.76394304001 2024-05-23,02:50:17.000,144,11113135,-795,0,1716432616,12831.815321559996,76.42166220000217,54375.840801360006 2024-05-23,02:50:18.000,144,11113081,-795,0,1716432617,12831.815321559996,76.52035002000048,54375.86176272001 2024-05-23,02:50:19.000,144,11113109,-795,0,1716432618,12831.80858525,76.51330089000112,54375.791891520006 2024-05-23,02:50:20.000,144,11113133,-795,0,1716432619,12831.801848939991,76.5344482799992,54375.83381424001 2024-05-23,02:50:21.000,144,11113141,-795,0,1716432620,12831.76143107999,76.54149740999856,54375.770930160004 2024-05-23,02:50:22.000,144,11113147,-795,0,1716432621,12831.80858525,76.48510437000368,54375.89669832 2024-05-23,02:50:23.000,144,11113138,-795,0,1716432622,12831.801848939991,76.46395697999833,54375.82682712 2024-05-23,02:50:24.000,144,11113087,-795,0,1716432623,12831.66712274,76.40756394000346,54375.624200640006 2024-05-23,02:50:25.000,144,11113157,-795,0,1716432624,12831.862475729991,76.33707264000259,54375.65913624 2024-05-23,02:50:26.000,144,11113122,-795,0,1716432625,12831.950047760001,76.42166220000217,54375.81285288001 2024-05-23,02:50:27.000,144,11113126,-795,0,1716432626,12831.950047760001,76.4992026300024,54375.83381424001 2024-05-23,02:50:28.000,144,11113155,-795,0,1716432627,12832.003938239992,76.54854653999791,54376.04342784 2024-05-23,02:50:29.000,144,11113104,-795,0,1716432628,12832.078037649997,76.58379219000199,54376.07137632 2024-05-23,02:50:30.000,144,11113125,-795,0,1716432629,12832.044356099992,76.56264480000391,54376.07137632 2024-05-23,02:50:31.000,144,11113147,-795,0,1716432630,12831.956784069997,76.59084132000135,54376.07137632 2024-05-23,02:50:32.000,144,11113091,-795,0,1716432631,12831.963520379992,76.52035002000048,54376.11329904 2024-05-23,02:50:33.000,144,11113117,-795,0,1716432632,12831.983729309992,76.5344482799992,54376.106311920004 2024-05-23,02:50:34.000,144,11113131,-795,0,1716432633,12832.003938239992,76.47805524000432,54376.09932480001 2024-05-23,02:50:35.000,144,11113154,-795,0,1716432634,12831.976992999997,76.47805524000432,54375.959582400006 2024-05-23,02:50:36.000,144,11113094,-795,0,1716432635,12831.963520379992,76.44985871999961,54376.01547936 2024-05-23,02:50:37.000,144,11113144,-795,0,1716432636,12832.024147169992,76.43576046000089,54376.106311920004 2024-05-23,02:50:38.000,144,11113120,-795,0,1716432637,12832.091510270002,76.4005148100041,54376.16220888 2024-05-23,02:50:39.000,144,11113085,-795,0,1716432638,12832.098246579997,76.39346568000474,54376.127273280006 2024-05-23,02:50:40.000,144,11113077,-795,0,1716432639,12831.990465620001,76.34412177000195,54375.959582400006 2024-05-23,02:50:41.000,144,11113092,-795,0,1716432640,12831.970256690001,76.3864165499981,54375.88272408001 2024-05-23,02:50:42.000,144,11113094,-795,0,1716432641,12831.990465620001,76.34412177000195,54375.97355664 2024-05-23,02:50:43.000,144,11113067,-795,0,1716432642,12831.970256690001,76.34412177000195,54375.840801360006 2024-05-23,02:50:44.000,144,11113096,-795,0,1716432643,12832.051092410002,76.32297438000387,54376.09932480001 2024-05-23,02:50:45.000,144,11113105,-795,0,1716432644,12832.125191819992,76.32297438000387,54376.09932480001 2024-05-23,02:50:46.000,144,11113145,-795,0,1716432645,12832.158873369997,76.29477785999916,54376.0643892 2024-05-23,02:50:47.000,144,11113075,-795,0,1716432646,12832.219500159998,76.32297438000387,54375.994518 2024-05-23,02:50:48.000,144,11113108,-795,0,1716432647,12832.192554920002,76.27363047000108,54375.938621040004 2024-05-23,02:50:49.000,144,11113122,-795,0,1716432648,12832.199291229997,76.252483080003,54375.889711200005 2024-05-23,02:50:50.000,144,11113106,-795,0,1716432649,12832.226236469993,76.21018829999957,54375.79887864 2024-05-23,02:50:51.000,144,11113129,-795,0,1716432650,12832.280126949998,76.1537952600047,54375.78490440001 2024-05-23,02:50:52.000,144,11113149,-795,0,1716432651,12832.408116839993,76.12559873999999,54376.01547936 2024-05-23,02:50:53.000,144,11113142,-795,0,1716432652,12832.428325769994,76.09035309000319,54375.86874984 2024-05-23,02:50:54.000,144,11113068,-795,0,1716432653,12832.387907909993,76.04805830999976,54375.79887864 2024-05-23,02:50:55.000,144,11113054,-795,0,1716432654,12832.468743629994,75.96346875000017,54375.81285288001 2024-05-23,02:50:56.000,144,11113131,-795,0,1716432655,12832.59673351999,75.9423213600021,54375.89669832 2024-05-23,02:50:57.000,144,11113139,-795,0,1716432656,12832.630415069994,75.97051787999953,54375.86874984 2024-05-23,02:50:58.000,144,11113126,-795,0,1716432657,12832.650623999994,75.98461613999825,54375.88272408001 2024-05-23,02:50:59.000,144,11113132,-795,0,1716432658,12832.670832929995,75.98461613999825,54375.81285288001 2024-05-23,02:51:00.000,144,11113137,-795,0,1716432659,12832.731459719995,76.0057635300036,54375.79887864 2024-05-23,02:51:01.000,144,11113110,-795,0,1716432660,12832.86618592,76.04805830999976,54375.9246468 2024-05-23,02:51:02.000,144,11113091,-795,0,1716432661,12832.96049425999,76.10445135000191,54375.96656952 2024-05-23,02:51:03.000,144,11113085,-795,0,1716432662,12832.98070318999,76.16789352000342,54375.889711200005 2024-05-23,02:51:04.000,144,11113092,-795,0,1716432663,12833.061538909991,76.22428655999829,54375.840801360006 2024-05-23,02:51:05.000,144,11113116,-795,0,1716432664,12833.034593669996,76.29477785999916,54375.791891520006 2024-05-23,02:51:06.000,144,11113102,-795,0,1716432665,12833.115429389996,76.30887611999788,54375.80586576 2024-05-23,02:51:07.000,144,11113115,-795,0,1716432666,12833.216474039997,76.37231828999938,54375.889711200005 2024-05-23,02:51:08.000,144,11113140,-795,0,1716432667,12833.283837139992,76.42871133000153,54375.98054376001 2024-05-23,02:51:09.000,144,11113109,-795,0,1716432668,12833.330991310002,76.43576046000089,54375.987530880004 2024-05-23,02:51:10.000,144,11113119,-795,0,1716432669,12833.337727619997,76.44985871999961,54375.938621040004 2024-05-23,02:51:11.000,144,11113084,-795,0,1716432670,12833.418563339997,76.50625176000176,54376.02246648 2024-05-23,02:51:12.000,144,11113144,-795,0,1716432671,12833.391618100002,76.50625176000176,54375.889711200005 2024-05-23,02:51:13.000,144,11113168,-795,0,1716432672,12833.499399059998,76.51330089000112,54375.994518 2024-05-23,02:51:14.000,144,11113187,-795,0,1716432673,12833.499399059998,76.5344482799992,54375.97355664 2024-05-23,02:51:15.000,144,11113159,-795,0,1716432674,12833.479190129998,76.5344482799992,54375.97355664 2024-05-23,02:51:16.000,144,11113125,-795,0,1716432675,12833.580234779998,76.54149740999856,54375.994518 2024-05-23,02:51:17.000,144,11113148,-795,0,1716432676,12833.681279429999,76.54149740999856,54376.08535056 2024-05-23,02:51:18.000,144,11113110,-795,0,1716432677,12833.694752049989,76.5344482799992,54376.0643892 2024-05-23,02:51:19.000,144,11113100,-795,0,1716432678,12833.661070499998,76.58379219000199,54375.959582400006 2024-05-23,02:51:20.000,144,11113102,-795,0,1716432679,12833.694752049989,76.59084132000135,54376.02246648 2024-05-23,02:51:21.000,144,11113102,-795,0,1716432680,12833.688015739994,76.58379219000199,54375.959582400006 2024-05-23,02:51:22.000,144,11113138,-795,0,1716432681,12833.728433599994,76.58379219000199,54375.93163392001 2024-05-23,02:51:23.000,144,11113148,-795,0,1716432682,12833.83621455999,76.64018523000414,54376.057402080005 2024-05-23,02:51:24.000,144,11113125,-795,0,1716432683,12833.91705027999,76.64018523000414,54376.05041496001 2024-05-23,02:51:25.000,144,11113116,-635,0,1716432684,12833.714960979989,76.69657826999901,54376.008492240006 2024-05-23,02:51:26.000,144,11113109,-795,0,1716432685,12833.802533009999,76.68248001000029,54375.93163392001 2024-05-23,02:51:27.000,144,11113072,-795,0,1716432686,12833.90357766,76.66838175000157,54376.1342604 2024-05-23,02:51:28.000,144,11113034,-795,0,1716432687,12833.90357766,76.73887305000244,54376.02945360001 2024-05-23,02:51:29.000,144,11113106,-795,0,1716432688,12833.85642348999,76.75297131000116,54375.987530880004 2024-05-23,02:51:30.000,144,11113083,-795,0,1716432689,12833.809269319994,76.83051174000138,54375.79887864 2024-05-23,02:51:31.000,144,11113137,-795,0,1716432690,12833.762115149999,76.77411869999924,54375.83381424001 2024-05-23,02:51:32.000,144,11113161,-795,0,1716432691,12833.802533009999,76.77411869999924,54375.91067256001 2024-05-23,02:51:33.000,144,11113099,-795,0,1716432692,12833.782324079999,76.7459221800018,54375.7499688 2024-05-23,02:51:34.000,144,11113084,-795,0,1716432693,12833.95746813999,76.77411869999924,54376.008492240006 2024-05-23,02:51:35.000,144,11113055,-795,0,1716432694,12834.00462231,76.79526609000459,54375.994518 2024-05-23,02:51:36.000,144,11113025,-795,0,1716432695,12833.950731829995,76.85870825999882,54375.84778848 2024-05-23,02:51:37.000,144,11113069,-795,0,1716432696,12833.92378659,76.85165912999946,54375.86176272001 2024-05-23,02:51:38.000,144,11113086,-795,0,1716432697,12833.991149689995,76.87985565000417,54375.987530880004 2024-05-23,02:51:39.000,144,11113108,-795,0,1716432698,12833.95746813999,76.85870825999882,54375.9246468 2024-05-23,02:51:40.000,144,11113110,-795,0,1716432699,12833.930522899995,76.89395391000289,54375.84778848 2024-05-23,02:51:41.000,144,11113081,-795,0,1716432700,12833.97767706999,76.88690478000353,54375.93163392001 2024-05-23,02:51:42.000,144,11113102,-795,0,1716432701,12834.00462231,76.85870825999882,54375.98054376001 2024-05-23,02:51:43.000,144,11113109,-795,0,1716432702,12833.970940759995,76.86575738999818,54375.9246468 2024-05-23,02:51:44.000,144,11113076,-795,0,1716432703,12833.95746813999,76.89395391000289,54375.90368544 2024-05-23,02:51:45.000,144,11113154,-795,0,1716432704,12833.88336873,76.87985565000417,54375.77791728 2024-05-23,02:51:46.000,144,11113049,-795,0,1716432705,12833.91705027999,76.88690478000353,54375.79887864 2024-05-23,02:51:47.000,144,11113134,-795,0,1716432706,12833.849687179994,76.90100304000225,54375.791891520006 2024-05-23,02:51:48.000,144,11113149,-795,0,1716432707,12833.92378659,76.92919955999969,54375.97355664 2024-05-23,02:51:49.000,144,11113115,-795,0,1716432708,12833.91705027999,76.93624868999905,54376.03644072 2024-05-23,02:51:50.000,144,11113120,-795,0,1716432709,12833.87663241999,76.92215043000033,54376.04342784 2024-05-23,02:51:51.000,144,11113065,-795,0,1716432710,12833.802533009999,76.92215043000033,54375.94560816 2024-05-23,02:51:52.000,144,11113058,-795,0,1716432711,12833.748642529994,76.92919955999969,54375.90368544 2024-05-23,02:51:53.000,144,11113139,-795,0,1716432712,12833.701488359999,76.9573960800044,54375.94560816 2024-05-23,02:51:54.000,144,11113139,-795,0,1716432713,12833.708224669994,76.95034694999777,54375.94560816 2024-05-23,02:51:55.000,144,11113141,-795,0,1716432714,12833.573498469988,76.9573960800044,54375.91765968 2024-05-23,02:51:56.000,144,11113155,-795,0,1716432715,12833.526344299993,76.97149434000312,54375.87573696 2024-05-23,02:51:57.000,144,11113105,-795,0,1716432716,12833.526344299993,76.9573960800044,54375.98054376001 2024-05-23,02:51:58.000,144,11113153,-795,0,1716432717,12833.458981199998,76.9573960800044,54375.994518 2024-05-23,02:51:59.000,144,11113046,-795,0,1716432718,12833.465717509993,76.96444521000376,54376.00150512001 2024-05-23,02:52:00.000,144,11113060,-795,0,1716432719,12833.337727619997,76.96444521000376,54375.75695592 2024-05-23,02:52:01.000,144,11113145,-795,0,1716432720,12833.270364520002,76.90805217000161,54375.73599456 2024-05-23,02:52:02.000,144,11113080,-795,0,1716432721,12833.229946660002,76.9573960800044,54375.79887864 2024-05-23,02:52:03.000,144,11113115,-795,0,1716432722,12833.176056179997,76.9432978199984,54375.79887864 2024-05-23,02:52:04.000,144,11113148,-795,0,1716432723,12833.189528800001,76.9432978199984,54375.889711200005 2024-05-23,02:52:05.000,144,11113134,-795,0,1716432724,12833.088484150001,76.93624868999905,54375.770930160004 2024-05-23,02:52:06.000,144,11113129,-795,0,1716432725,12833.088484150001,76.89395391000289,54375.819840000004 2024-05-23,02:52:07.000,144,11113073,-795,0,1716432726,12833.061538909991,76.88690478000353,54375.79887864 2024-05-23,02:52:08.000,144,11113087,-795,0,1716432727,12833.014384739996,76.86575738999818,54375.7499688 2024-05-23,02:52:09.000,144,11113121,-795,0,1716432728,12832.94028532999,76.83756087000074,54375.624200640006 2024-05-23,02:52:10.000,144,11113095,-795,0,1716432729,12832.85944960999,76.88690478000353,54375.46349688 2024-05-23,02:52:11.000,144,11113132,-795,0,1716432730,12832.832504369995,76.86575738999818,54375.46349688 2024-05-23,02:52:12.000,144,11113110,-795,0,1716432731,12832.86618592,76.8446100000001,54375.61721352001 2024-05-23,02:52:13.000,144,11113107,-795,0,1716432732,12832.80555913,76.85870825999882,54375.51939384 2024-05-23,02:52:14.000,144,11113101,-795,0,1716432733,12832.81903174999,76.8093643500033,54375.47747112001 2024-05-23,02:52:15.000,144,11113118,-795,0,1716432734,12832.79882281999,76.81641348000267,54375.484458240004 2024-05-23,02:52:16.000,144,11113021,-795,0,1716432735,12832.79882281999,76.77411869999924,54375.32375448 2024-05-23,02:52:17.000,144,11113011,-795,0,1716432736,12832.74493234,76.61198870999942,54375.24689616 2024-05-23,02:52:18.000,144,11113100,-795,0,1716432737,12832.62367876,76.49215350000304,54375.21196056001 2024-05-23,02:52:19.000,144,11113105,-795,0,1716432738,12832.394644219989,76.52739914999984,54375.1560636 2024-05-23,02:52:20.000,144,11113121,-795,0,1716432739,12832.253181710003,76.81641348000267,54375.002346960006 2024-05-23,02:52:21.000,144,11113120,-795,0,1716432740,12832.462007319999,76.9926417300012,54375.00933408 2024-05-23,02:52:22.000,144,11113134,-795,0,1716432741,12832.67756923999,76.89395391000289,54375.14208936001 2024-05-23,02:52:23.000,144,11113072,-795,0,1716432742,12832.69777816999,76.7811678299986,54375.170037840006 2024-05-23,02:52:24.000,144,11113078,-795,0,1716432743,12832.59673351999,76.73182392000308,54375.19099920001 2024-05-23,02:52:25.000,144,11113069,-795,0,1716432744,12832.529370419994,76.76706956999988,54375.20497344 2024-05-23,02:52:26.000,144,11113133,-795,0,1716432745,12832.428325769994,76.78821695999795,54375.00933408 2024-05-23,02:52:27.000,144,11113095,-795,0,1716432746,12832.428325769994,76.83051174000138,54375.12811512 2024-05-23,02:52:28.000,144,11113092,-795,0,1716432747,12832.488952559994,76.90100304000225,54375.386638560005 2024-05-23,02:52:29.000,144,11113138,-795,0,1716432748,12832.455271009989,76.97149434000312,54375.27484464 2024-05-23,02:52:30.000,144,11113137,-795,0,1716432749,12832.448534699994,76.9926417300012,54375.295806 2024-05-23,02:52:31.000,144,11113066,-795,0,1716432750,12832.542843039999,77.03493651000463,54375.386638560005 2024-05-23,02:52:32.000,144,11113026,-795,0,1716432751,12832.482216249999,77.06313303000206,54375.386638560005 2024-05-23,02:52:33.000,144,11113151,-795,0,1716432752,12832.549579349994,77.10542780999822,54375.34471584 2024-05-23,02:52:34.000,144,11113104,-795,0,1716432753,12832.515897799989,77.13362433000293,54375.27484464 2024-05-23,02:52:35.000,144,11113136,-795,0,1716432754,12832.509161489994,77.17591910999909,54375.33074160001 2024-05-23,02:52:36.000,144,11113086,-795,0,1716432755,12832.55631565999,77.21821389000252,54375.23990904001 2024-05-23,02:52:37.000,144,11113126,-795,0,1716432756,12832.55631565999,77.2041156300038,54375.28183176001 2024-05-23,02:52:38.000,144,11113129,-795,0,1716432757,12832.61694244999,77.21116476000316,54375.435548400004 2024-05-23,02:52:39.000,144,11113068,-795,0,1716432758,12832.65736030999,77.2393612800006,54375.44952264001 2024-05-23,02:52:40.000,144,11113088,-795,0,1716432759,12832.650623999994,77.24641040999995,54375.46349688 2024-05-23,02:52:41.000,144,11113151,-795,0,1716432760,12832.603469829999,77.26050866999867,54375.33074160001 2024-05-23,02:52:42.000,144,11113046,-795,0,1716432761,12832.589997209994,77.26755779999803,54375.21196056001 2024-05-23,02:52:43.000,144,11113122,-795,0,1716432762,12832.670832929995,77.3028034500021,54375.34471584 2024-05-23,02:52:44.000,144,11113128,-795,0,1716432763,12832.72472341,77.29575432000274,54375.37965144001 2024-05-23,02:52:45.000,144,11113156,-795,0,1716432764,12832.711250789995,77.30985258000146,54375.41458704 2024-05-23,02:52:46.000,144,11113134,-795,0,1716432765,12832.72472341,77.30985258000146,54375.39362568 2024-05-23,02:52:47.000,144,11113104,-795,0,1716432766,12832.7853502,77.36624562000361,54375.47747112001 2024-05-23,02:52:48.000,144,11113090,-795,0,1716432767,12832.82576806,77.42263865999848,54375.386638560005 2024-05-23,02:52:49.000,144,11113129,-795,0,1716432768,12832.7853502,77.47903170000063,54375.44253552 2024-05-23,02:52:50.000,144,11113154,-795,0,1716432769,12832.751668649995,77.57067038999958,54375.267857520004 2024-05-23,02:52:51.000,144,11113141,-795,0,1716432770,12832.69777816999,77.6482108199998,54375.17702496 2024-05-23,02:52:52.000,144,11113125,-795,0,1716432771,12832.76514127,77.68345647000388,54375.386638560005 2024-05-23,02:52:53.000,144,11113129,-795,0,1716432772,12832.76514127,77.73984950999875,54375.49843248001 2024-05-23,02:52:54.000,144,11113143,-795,0,1716432773,12832.77861388999,77.81738993999898,54375.46349688 2024-05-23,02:52:55.000,144,11113059,-795,0,1716432774,12832.73819602999,77.82443906999833,54375.46349688 2024-05-23,02:52:56.000,144,11113115,-795,0,1716432775,12832.66409662,77.88788123999984,54375.35170296 2024-05-23,02:52:57.000,144,11113097,-795,0,1716432776,12832.70451448,77.88788123999984,54375.46349688 2024-05-23,02:52:58.000,144,11113085,-795,0,1716432777,12832.670832929995,77.97951992999879,54375.51939384 2024-05-23,02:52:59.000,144,11113129,-795,0,1716432778,12832.630415069994,78.0077164500035,54375.53336808 2024-05-23,02:53:00.000,144,11113120,-795,0,1716432779,12832.610206139994,77.98656905999815,54375.505419600006 2024-05-23,02:53:01.000,144,11113149,-795,0,1716432780,12832.650623999994,77.97951992999879,54375.51939384 2024-05-23,02:53:02.000,144,11113140,-795,0,1716432781,12832.63715137999,77.98656905999815,54375.57529080001 2024-05-23,02:53:03.000,144,11113047,-795,0,1716432782,12832.610206139994,78.0077164500035,54375.68708472 2024-05-23,02:53:04.000,144,11113117,-795,0,1716432783,12832.583260899999,77.97951992999879,54375.61721352001 2024-05-23,02:53:05.000,144,11113107,-795,0,1716432784,12832.53610672999,78.01476558000286,54375.6102264 2024-05-23,02:53:06.000,144,11113121,-795,0,1716432785,12832.515897799989,77.96542167000007,54375.624200640006 2024-05-23,02:53:07.000,144,11113118,-795,0,1716432786,12832.55631565999,77.96542167000007,54375.76394304001 2024-05-23,02:53:08.000,144,11113122,-795,0,1716432787,12832.509161489994,77.99361819000478,54375.61721352001 2024-05-23,02:53:09.000,144,11113143,-795,0,1716432788,12832.515897799989,77.98656905999815,54375.78490440001 2024-05-23,02:53:10.000,144,11113185,-795,0,1716432789,12832.488952559994,77.97951992999879,54375.76394304001 2024-05-23,02:53:11.000,144,11113138,-795,0,1716432790,12832.495688869989,77.97951992999879,54375.87573696 2024-05-23,02:53:12.000,144,11113114,-795,0,1716432791,12832.515897799989,78.0077164500035,54375.8547756 2024-05-23,02:53:13.000,144,11113175,-795,0,1716432792,12832.515897799989,78.00066732000414,54375.889711200005 2024-05-23,02:53:14.000,144,11113142,-795,0,1716432793,12832.515897799989,78.05001122999965,54375.7499688 2024-05-23,02:53:15.000,144,11113144,-795,0,1716432794,12832.462007319999,78.0429621000003,54375.7499688 2024-05-23,02:53:16.000,144,11113160,-795,0,1716432795,12832.502425179999,78.07115861999773,54375.80586576 2024-05-23,02:53:17.000,144,11113100,-795,0,1716432796,12832.542843039999,78.11345340000116,54375.98054376001 2024-05-23,02:53:18.000,144,11113129,-795,0,1716432797,12832.502425179999,78.1416499199986,54375.90368544 2024-05-23,02:53:19.000,144,11113066,-795,0,1716432798,12832.549579349994,78.17689557000267,54375.97355664 2024-05-23,02:53:20.000,144,11113084,-795,0,1716432799,12832.569788279994,78.26148513000226,54375.97355664 2024-05-23,02:53:21.000,144,11113109,-795,0,1716432800,12832.53610672999,78.29673077999905,54375.86176272001 2024-05-23,02:53:22.000,144,11113112,-795,0,1716432801,12832.569788279994,78.33902556000248,54375.86176272001 2024-05-23,02:53:23.000,144,11113135,-795,0,1716432802,12832.63715137999,78.36722207999992,54375.96656952 2024-05-23,02:53:24.000,144,11113122,-795,0,1716432803,12832.63715137999,78.40246773000399,54375.97355664 2024-05-23,02:53:25.000,144,11113136,-795,0,1716432804,12832.67756923999,78.46590989999822,54376.01547936 2024-05-23,02:53:26.000,144,11113169,-795,0,1716432805,12832.75840495999,78.51525381000101,54376.02246648 2024-05-23,02:53:27.000,144,11113101,-675,0,1716432806,12832.70451448,78.57164685000316,54376.04342784 2024-05-23,02:53:28.000,144,11113135,-795,0,1716432807,12832.76514127,78.58574511000188,54375.78490440001 2024-05-23,02:53:29.000,144,11113118,-795,0,1716432808,12832.85944960999,78.62099075999868,54376.057402080005 2024-05-23,02:53:30.000,144,11113120,-795,0,1716432809,12832.872922229995,78.73377684000297,54376.09233768 2024-05-23,02:53:31.000,144,11113120,-795,0,1716432810,12832.84597699,78.74082597000233,54375.97355664 2024-05-23,02:53:32.000,144,11113163,-795,0,1716432811,12832.85944960999,78.82541553000192,54375.97355664 2024-05-23,02:53:33.000,144,11113079,-795,0,1716432812,12832.92007639999,78.83951379000064,54376.0643892 2024-05-23,02:53:34.000,144,11113097,-795,0,1716432813,12832.953757949996,78.90295596000215,54376.16220888 2024-05-23,02:53:35.000,144,11113129,-795,0,1716432814,12832.9874395,78.93820160999894,54376.19714448001 2024-05-23,02:53:36.000,144,11113109,-795,0,1716432815,12832.92681271,79.00869290999981,54376.00150512001 2024-05-23,02:53:37.000,144,11113101,-795,0,1716432816,12832.96723057,79.03688943000452,54375.987530880004 2024-05-23,02:53:38.000,144,11113126,-795,0,1716432817,12833.00764843,79.1214789900041,54376.07836344001 2024-05-23,02:53:39.000,144,11113166,-795,0,1716432818,12833.135638319996,79.10033159999875,54376.14823464001 2024-05-23,02:53:40.000,144,11113117,-795,0,1716432819,12833.115429389996,79.18492115999834,54376.21111872 2024-05-23,02:53:41.000,144,11113132,-795,0,1716432820,12833.135638319996,79.1919702899977,54376.24605432001 2024-05-23,02:53:42.000,144,11113138,-795,0,1716432821,12833.162583559992,79.23426507000113,54376.21111872 2024-05-23,02:53:43.000,144,11113038,-795,0,1716432822,12833.203001419992,79.27655985000456,54376.38579672001 2024-05-23,02:53:44.000,144,11113088,-795,0,1716432823,12833.142374629992,79.29770724000264,54376.36483536001 2024-05-23,02:53:45.000,144,11113116,-795,0,1716432824,12833.142374629992,79.33295288999943,54376.274002800004 2024-05-23,02:53:46.000,144,11113138,-795,0,1716432825,12833.149110940001,79.3681985400035,54376.31592552001 2024-05-23,02:53:47.000,144,11113148,-795,0,1716432826,12833.223210349992,79.34000201999879,54376.33688688001 2024-05-23,02:53:48.000,144,11113128,-795,0,1716432827,12833.223210349992,79.39639506000094,54376.42073232 2024-05-23,02:53:49.000,144,11113181,-795,0,1716432828,12833.236682969997,79.38229680000222,54376.38579672001 2024-05-23,02:53:50.000,144,11113140,-795,0,1716432829,12833.256891899997,79.39639506000094,54376.49759064 2024-05-23,02:53:51.000,144,11113162,-795,0,1716432830,12833.310782380002,79.38229680000222,54376.62335880001 2024-05-23,02:53:52.000,144,11113138,-795,0,1716432831,12833.270364520002,79.38934593000158,54376.60239744001 2024-05-23,02:53:53.000,144,11113140,-795,0,1716432832,12833.297309759997,79.35410028000479,54376.50457776001 2024-05-23,02:53:54.000,144,11113133,-795,0,1716432833,12833.209737730002,79.37524767000286,54376.41374520001 2024-05-23,02:53:55.000,144,11113121,-795,0,1716432834,12833.189528800001,79.31885463000071,54376.50457776001 2024-05-23,02:53:56.000,144,11113109,-795,0,1716432835,12833.216474039997,79.34705114999815,54376.511564880006 2024-05-23,02:53:57.000,144,11113114,-795,0,1716432836,12833.337727619997,79.27655985000456,54376.71419136 2024-05-23,02:53:58.000,144,11113113,-795,0,1716432837,12833.270364520002,79.27655985000456,54376.7631012 2024-05-23,02:53:59.000,144,11113181,-795,0,1716432838,12833.250155590002,79.23426507000113,54376.74912696001 2024-05-23,02:54:00.000,144,11113088,-795,0,1716432839,12833.216474039997,79.22721594000177,54376.679255760006 2024-05-23,02:54:01.000,144,11113155,-795,0,1716432840,12833.149110940001,79.1919702899977,54376.609384560004 2024-05-23,02:54:02.000,144,11113172,-795,0,1716432841,12833.101956769991,79.20606855000369,54376.63733304 2024-05-23,02:54:03.000,144,11113135,-795,0,1716432842,12833.075011529996,79.18492115999834,54376.42073232 2024-05-23,02:54:04.000,144,11113155,-795,0,1716432843,12833.088484150001,79.1567246400009,54376.56746184 2024-05-23,02:54:05.000,144,11113129,-795,0,1716432844,12833.189528800001,79.16377377000026,54376.73515272 2024-05-23,02:54:06.000,144,11113133,-795,0,1716432845,12833.203001419992,79.17082289999962,54376.777075440004 2024-05-23,02:54:07.000,144,11113162,-795,0,1716432846,12833.203001419992,79.11442986000475,54376.78406256 2024-05-23,02:54:08.000,144,11113148,-795,0,1716432847,12833.196265109997,79.14262638000218,54376.72117848001 2024-05-23,02:54:09.000,144,11113140,-795,0,1716432848,12833.169319870001,79.10738072999811,54376.65130728001 2024-05-23,02:54:10.000,144,11113154,-795,0,1716432849,12833.182792489992,79.12852812000347,54376.61637168 2024-05-23,02:54:11.000,144,11113157,-795,0,1716432850,12833.223210349992,79.14967551000154,54376.68624288 2024-05-23,02:54:12.000,144,11113145,-795,0,1716432851,12833.223210349992,79.16377377000026,54376.679255760006 2024-05-23,02:54:13.000,144,11113126,-795,0,1716432852,12833.209737730002,79.14967551000154,54376.560474720005 2024-05-23,02:54:14.000,144,11113115,-795,0,1716432853,12833.263628209992,79.16377377000026,54376.66528152 2024-05-23,02:54:15.000,144,11113115,-795,0,1716432854,12833.344463929992,79.16377377000026,54376.72117848001 2024-05-23,02:54:16.000,144,11113115,-795,0,1716432855,12833.209737730002,79.1919702899977,54376.609384560004 2024-05-23,02:54:17.000,144,11113107,-755,0,1716432856,12833.277100829997,79.20606855000369,54376.60239744001 2024-05-23,02:54:18.000,144,11113153,-795,0,1716432857,12833.304046069992,79.23426507000113,54376.658294400004 2024-05-23,02:54:19.000,144,11113114,-795,0,1716432858,12833.337727619997,79.27655985000456,54376.58143608001 2024-05-23,02:54:20.000,144,11113112,-795,0,1716432859,12833.364672859992,79.27655985000456,54376.5884232 2024-05-23,02:54:21.000,144,11113153,-795,0,1716432860,12833.398354409997,79.31180550000136,54376.609384560004 2024-05-23,02:54:22.000,144,11113164,-795,0,1716432861,12833.485926439993,79.35410028000479,54376.70021712001 2024-05-23,02:54:23.000,144,11113093,-795,0,1716432862,12833.492662750003,79.39639506000094,54376.71419136 2024-05-23,02:54:24.000,144,11113110,-795,0,1716432863,12833.492662750003,79.38934593000158,54376.69323 2024-05-23,02:54:25.000,144,11113166,-795,0,1716432864,12833.479190129998,79.45278810000309,54376.518552 2024-05-23,02:54:26.000,144,11113170,-795,0,1716432865,12833.492662750003,79.5021320099986,54376.609384560004 2024-05-23,02:54:27.000,144,11113146,-795,0,1716432866,12833.539816919998,79.54442679000203,54376.658294400004 2024-05-23,02:54:28.000,144,11113132,-795,0,1716432867,12833.566762159993,79.59377070000482,54376.72117848001 2024-05-23,02:54:29.000,144,11113114,-795,0,1716432868,12833.445508579993,79.62196722000226,54376.49759064 2024-05-23,02:54:30.000,144,11113130,-795,0,1716432869,12833.566762159993,79.67131112999778,54376.67226864001 2024-05-23,02:54:31.000,144,11113172,-795,0,1716432870,12833.701488359999,79.66426199999842,54376.9028436 2024-05-23,02:54:32.000,144,11113149,-795,0,1716432871,12833.640861569998,79.72065504000057,54376.85393376 2024-05-23,02:54:33.000,144,11113102,-795,0,1716432872,12833.640861569998,79.78409721000207,54376.846946640006 2024-05-23,02:54:34.000,144,11113160,-795,0,1716432873,12833.647597879994,79.79114634000143,54376.8329724 2024-05-23,02:54:35.000,144,11113141,-795,0,1716432874,12833.674543119989,79.76999895000336,54376.81899816001 2024-05-23,02:54:36.000,144,11113132,-795,0,1716432875,12833.667806809994,79.79819547000079,54376.85393376 2024-05-23,02:54:37.000,144,11113100,-795,0,1716432876,12833.728433599994,79.82639198999823,54376.993676160004 2024-05-23,02:54:38.000,144,11113167,-795,0,1716432877,12833.694752049989,79.82639198999823,54376.95874056001 2024-05-23,02:54:39.000,144,11113119,-795,0,1716432878,12833.701488359999,79.8616376400023,54376.95175344 2024-05-23,02:54:40.000,144,11113139,-795,0,1716432879,12833.620652639998,79.85458851000294,54376.74213984 2024-05-23,02:54:41.000,144,11113102,-795,0,1716432880,12833.654334189989,79.87573590000102,54376.88188224 2024-05-23,02:54:42.000,144,11113169,-795,0,1716432881,12833.688015739994,79.88983415999974,54377.042586 2024-05-23,02:54:43.000,144,11113132,-795,0,1716432882,12833.694752049989,79.90393241999845,54376.9727148 2024-05-23,02:54:44.000,144,11113157,-795,0,1716432883,12833.721697289999,79.91803068000445,54377.0775216 2024-05-23,02:54:45.000,144,11113123,-795,0,1716432884,12833.694752049989,79.94622720000189,54377.05656024001 2024-05-23,02:54:46.000,144,11113096,-795,0,1716432885,12833.654334189989,79.93917807000253,54377.0775216 2024-05-23,02:54:47.000,144,11113126,-795,0,1716432886,12833.708224669994,79.9603254600006,54377.112457200004 2024-05-23,02:54:48.000,144,11113113,-795,0,1716432887,12833.661070499998,79.93212894000317,54377.16835416 2024-05-23,02:54:49.000,144,11113100,-795,0,1716432888,12833.647597879994,80.01671850000275,54377.133418560006 2024-05-23,02:54:50.000,144,11113101,-795,0,1716432889,12833.620652639998,80.05196414999955,54377.042586 2024-05-23,02:54:51.000,144,11113132,-795,0,1716432890,12833.573498469988,80.05901327999891,54377.08450872001 2024-05-23,02:54:52.000,144,11113139,-795,0,1716432891,12833.580234779998,80.1083571900017,54377.161367040004 2024-05-23,02:54:53.000,144,11113123,-795,0,1716432892,12833.580234779998,80.11540632000106,54377.21027688 2024-05-23,02:54:54.000,144,11113102,-795,0,1716432893,12833.546553229993,80.09425893000298,54377.133418560006 2024-05-23,02:54:55.000,144,11113037,-795,0,1716432894,12833.533080609988,80.09425893000298,54377.112457200004 2024-05-23,02:54:56.000,144,11113131,-795,0,1716432895,12833.438772269998,80.06606240999827,54377.014637520006 2024-05-23,02:54:57.000,144,11113068,-795,0,1716432896,12833.398354409997,80.0731115400049,54377.042586 2024-05-23,02:54:58.000,144,11113119,-795,0,1716432897,12833.398354409997,80.02376763000211,54377.133418560006 2024-05-23,02:54:59.000,144,11113106,-715,0,1716432898,12833.330991310002,80.02376763000211,54377.133418560006 2024-05-23,02:55:00.000,144,11113134,-795,0,1716432899,12833.351200240002,80.01671850000275,54377.112457200004 2024-05-23,02:55:01.000,144,11113088,-795,0,1716432900,12833.357936549997,79.98852197999804,54377.09848296 2024-05-23,02:55:02.000,144,11113119,-795,0,1716432901,12833.378145479997,79.92507981000381,54377.20328976001 2024-05-23,02:55:03.000,144,11113082,-795,0,1716432902,12833.337727619997,79.95327633000124,54377.18931552 2024-05-23,02:55:04.000,144,11113104,-795,0,1716432903,12833.283837139992,79.85458851000294,54377.18931552 2024-05-23,02:55:05.000,144,11113115,-795,0,1716432904,12833.290573450002,79.82639198999823,54377.10547008001 2024-05-23,02:55:06.000,144,11113135,-795,0,1716432905,12833.243419279992,79.748851559998,54377.10547008001 2024-05-23,02:55:07.000,144,11113132,-795,0,1716432906,12833.203001419992,79.70655678000185,54377.042586 2024-05-23,02:55:08.000,144,11113119,-795,0,1716432907,12833.162583559992,79.69245852000313,54377.112457200004 2024-05-23,02:55:09.000,144,11113124,-795,0,1716432908,12833.209737730002,79.63606548000098,54377.29412232001 2024-05-23,02:55:10.000,144,11113122,-795,0,1716432909,12833.182792489992,79.56557418000011,54377.31508368 2024-05-23,02:55:11.000,144,11113150,-795,0,1716432910,12833.155847249996,79.5162302700046,54377.3570064 2024-05-23,02:55:12.000,144,11113120,-795,0,1716432911,12833.061538909991,79.48098462000053,54377.29412232001 2024-05-23,02:55:13.000,144,11113094,-795,0,1716432912,12833.02785736,79.46688636000181,54377.33604504 2024-05-23,02:55:14.000,144,11113169,-795,0,1716432913,12832.92007639999,79.48803374999989,54377.1473928 2024-05-23,02:55:15.000,144,11113111,-795,0,1716432914,12832.80555913,79.43164070999774,54377.10547008001 2024-05-23,02:55:16.000,144,11113144,-795,0,1716432915,12832.92681271,79.4034441900003,54377.37098064001 2024-05-23,02:55:17.000,144,11113139,-795,0,1716432916,12832.87965853999,79.41049331999966,54377.41290336 2024-05-23,02:55:18.000,144,11113110,-795,0,1716432917,12832.80555913,79.38229680000222,54377.37098064001 2024-05-23,02:55:19.000,144,11113114,-795,0,1716432918,12832.73819602999,79.41049331999966,54377.32207080001 2024-05-23,02:55:20.000,144,11113062,-795,0,1716432919,12832.72472341,79.41754244999902,54377.31508368 2024-05-23,02:55:21.000,144,11113142,-795,0,1716432920,12832.72472341,79.41049331999966,54377.350019280006 2024-05-23,02:55:22.000,144,11113166,-795,0,1716432921,12832.67756923999,79.4034441900003,54377.39194200001 2024-05-23,02:55:23.000,144,11113114,-795,0,1716432922,12832.569788279994,79.45983723000245,54377.27316096001 2024-05-23,02:55:24.000,144,11113127,-795,0,1716432923,12832.67756923999,79.41754244999902,54377.36399352 2024-05-23,02:55:25.000,144,11113153,-795,0,1716432924,12832.569788279994,79.43868984000437,54377.350019280006 2024-05-23,02:55:26.000,144,11113134,-795,0,1716432925,12832.63715137999,79.42459157999838,54377.39194200001 2024-05-23,02:55:27.000,144,11113068,-795,0,1716432926,12832.589997209994,79.46688636000181,54377.350019280006 2024-05-23,02:55:28.000,144,11113085,-795,0,1716432927,12832.630415069994,79.45278810000309,54377.43386472 2024-05-23,02:55:29.000,144,11113137,-795,0,1716432928,12832.63715137999,79.45278810000309,54377.3570064 2024-05-23,02:55:30.000,144,11113110,-795,0,1716432929,12832.522634109999,79.55852505000075,54377.20328976001 2024-05-23,02:55:31.000,144,11113164,-795,0,1716432930,12832.55631565999,79.48803374999989,54377.2871352 2024-05-23,02:55:32.000,144,11113132,-795,0,1716432931,12832.55631565999,79.53032853000332,54377.25219960001 2024-05-23,02:55:33.000,144,11113161,-795,0,1716432932,12832.63715137999,79.50918113999796,54377.46181320001 2024-05-23,02:55:34.000,144,11113112,-795,0,1716432933,12832.650623999994,79.53032853000332,54377.38495488 2024-05-23,02:55:35.000,144,11113091,-795,0,1716432934,12832.59673351999,79.5514759200014,54377.3570064 2024-05-23,02:55:36.000,144,11113050,-795,0,1716432935,12832.563051969999,79.54442679000203,54377.27316096001 2024-05-23,02:55:37.000,144,11113072,-795,0,1716432936,12832.542843039999,79.53737766000268,54377.350019280006 2024-05-23,02:55:38.000,144,11113149,-795,0,1716432937,12832.502425179999,79.49508287999925,54377.38495488 2024-05-23,02:55:39.000,144,11113122,-795,0,1716432938,12832.354226359988,79.49508287999925,54377.03559888001 2024-05-23,02:55:40.000,144,11113117,-795,0,1716432939,12832.347490049993,79.5021320099986,54377.00765040001 2024-05-23,02:55:41.000,144,11113128,-795,0,1716432940,12832.394644219989,79.5021320099986,54377.280148080004 2024-05-23,02:55:42.000,144,11113099,-795,0,1716432941,12832.401380529998,79.48098462000053,54377.45482608 2024-05-23,02:55:43.000,144,11113103,-795,0,1716432942,12832.374435289988,79.5162302700046,54377.447838960004 2024-05-23,02:55:44.000,144,11113049,-795,0,1716432943,12832.179082299997,79.47393549000117,54377.182328400006 2024-05-23,02:55:45.000,144,11113151,-795,0,1716432944,12832.145400749992,79.46688636000181,54377.25219960001 2024-05-23,02:55:46.000,144,11113116,-795,0,1716432945,12832.071301340002,79.45278810000309,54377.30809656 2024-05-23,02:55:47.000,144,11113119,-795,0,1716432946,12832.057828719997,79.39639506000094,54377.329057920004 2024-05-23,02:55:48.000,144,11113138,-795,0,1716432947,12832.010674550002,79.4034441900003,54377.3570064 2024-05-23,02:55:49.000,144,11113157,-795,0,1716432948,12831.936575139996,79.4034441900003,54377.30809656 2024-05-23,02:55:50.000,144,11113118,-795,0,1716432949,12831.875948349996,79.4034441900003,54377.34303216001 2024-05-23,02:55:51.000,144,11113121,-795,0,1716432950,12831.889420970001,79.37524767000286,54377.398929120005 2024-05-23,02:55:52.000,144,11113082,-795,0,1716432951,12831.849003110001,79.36114941000415,54377.38495488 2024-05-23,02:55:53.000,144,11113118,-795,0,1716432952,12831.835530489996,79.36114941000415,54377.36399352 2024-05-23,02:55:54.000,144,11113153,-795,0,1716432953,12831.74122214999,79.32590376000007,54377.31508368 2024-05-23,02:55:55.000,144,11113153,-795,0,1716432954,12831.754694769996,79.28360898000392,54377.2871352 2024-05-23,02:55:56.000,144,11113169,-795,0,1716432955,12831.74795846,79.2554124599992,54377.34303216001 2024-05-23,02:55:57.000,144,11113132,-795,0,1716432956,12831.835530489996,79.24836332999985,54377.50373592 2024-05-23,02:55:58.000,144,11113138,-795,0,1716432957,12831.76143107999,79.21311768000305,54377.43386472 2024-05-23,02:55:59.000,144,11113155,-795,0,1716432958,12831.76816739,79.18492115999834,54377.41989048001 2024-05-23,02:56:00.000,144,11113132,-795,0,1716432959,12831.714276909996,79.16377377000026,54377.22425112001 2024-05-23,02:56:01.000,144,11113104,-795,0,1716432960,12831.74122214999,79.1214789900041,54377.25918672 2024-05-23,02:56:02.000,144,11113165,-795,0,1716432961,12831.734485839996,79.07213508000132,54377.2871352 2024-05-23,02:56:03.000,144,11113132,-795,0,1716432962,12831.76816739,79.10738072999811,54377.24521248 2024-05-23,02:56:04.000,144,11113141,-795,0,1716432963,12831.76143107999,79.10738072999811,54377.32207080001 2024-05-23,02:56:05.000,144,11113111,-795,0,1716432964,12831.74795846,79.06508595000196,54377.26617384 2024-05-23,02:56:06.000,144,11113149,-795,0,1716432965,12831.78837632,79.05098769000324,54377.21027688 2024-05-23,02:56:07.000,144,11113124,-795,0,1716432966,12831.875948349996,79.07918421000068,54377.329057920004 2024-05-23,02:56:08.000,144,11113162,-795,0,1716432967,12831.869212040001,79.0932824699994,54377.30809656 2024-05-23,02:56:09.000,144,11113135,-795,0,1716432968,12831.889420970001,79.04393856000388,54377.15437992001 2024-05-23,02:56:10.000,144,11113114,-795,0,1716432969,12831.875948349996,79.0580368200026,54377.11944432 2024-05-23,02:56:11.000,144,11113162,-795,0,1716432970,12831.963520379992,79.05098769000324,54377.26617384 2024-05-23,02:56:12.000,144,11113116,-795,0,1716432971,12831.929838830001,79.07213508000132,54377.16835416 2024-05-23,02:56:13.000,144,11113113,-795,0,1716432972,12831.976992999997,79.0580368200026,54377.21027688 2024-05-23,02:56:14.000,144,11113118,-795,0,1716432973,12832.044356099992,79.01574203999917,54377.301109440006 2024-05-23,02:56:15.000,144,11113080,-795,0,1716432974,12832.064565029992,79.02279116999853,54377.29412232001 2024-05-23,02:56:16.000,144,11113138,-795,0,1716432975,12832.024147169992,79.03688943000452,54377.12643144001 2024-05-23,02:56:17.000,144,11113157,-795,0,1716432976,12832.051092410002,79.00869290999981,54377.133418560006 2024-05-23,02:56:18.000,144,11113136,-795,0,1716432977,12832.030883480002,78.99459465000109,54377.08450872001 2024-05-23,02:56:19.000,144,11113159,-795,0,1716432978,12832.084773959992,78.93115247999958,54377.25918672 2024-05-23,02:56:20.000,144,11113130,-795,0,1716432979,12832.104982889992,78.9452507399983,54377.24521248 2024-05-23,02:56:21.000,144,11113133,-795,0,1716432980,12832.078037649997,78.91705422000086,54377.27316096001 2024-05-23,02:56:22.000,144,11113158,-795,0,1716432981,12832.084773959992,78.9100050900015,54377.19630264 2024-05-23,02:56:23.000,144,11113072,-795,0,1716432982,12832.091510270002,78.85361204999936,54377.22425112001 2024-05-23,02:56:24.000,144,11113151,-795,0,1716432983,12832.071301340002,78.82541553000192,54377.31508368 2024-05-23,02:56:25.000,144,11113143,-795,0,1716432984,12832.071301340002,78.83246466000128,54377.18931552 2024-05-23,02:56:26.000,144,11113143,-795,0,1716432985,12832.051092410002,78.85361204999936,54377.22425112001 2024-05-23,02:56:27.000,144,11113142,-795,0,1716432986,12832.044356099992,78.79016987999785,54377.24521248 2024-05-23,02:56:28.000,144,11113086,-795,0,1716432987,12832.030883480002,78.79016987999785,54377.29412232001 2024-05-23,02:56:29.000,144,11113118,-795,0,1716432988,12832.057828719997,78.75492423000105,54377.41290336 2024-05-23,02:56:30.000,144,11113141,-795,0,1716432989,12831.970256690001,78.72672771000362,54377.329057920004 2024-05-23,02:56:31.000,144,11113084,-795,0,1716432990,12831.882684659991,78.67033467000147,54377.02162464 2024-05-23,02:56:32.000,144,11113072,-795,0,1716432991,12831.929838830001,78.68443293000018,54377.37098064001 2024-05-23,02:56:33.000,144,11113153,-795,0,1716432992,12831.916366209996,78.68443293000018,54377.39194200001 2024-05-23,02:56:34.000,144,11113101,-795,0,1716432993,12831.902893589991,78.62803988999804,54377.48277456 2024-05-23,02:56:35.000,144,11113151,-795,0,1716432994,12831.842266799991,78.62099075999868,54377.37098064001 2024-05-23,02:56:36.000,144,11113140,-795,0,1716432995,12831.835530489996,78.57164685000316,54377.41989048001 2024-05-23,02:56:37.000,144,11113164,-795,0,1716432996,12831.835530489996,78.54345032999845,54377.54565864 2024-05-23,02:56:38.000,144,11113134,-795,0,1716432997,12831.855739419996,78.4518116399995,54377.52469728 2024-05-23,02:56:39.000,144,11113129,-795,0,1716432998,12831.801848939991,78.40951686000335,54377.48976168001 2024-05-23,02:56:40.000,144,11113073,-795,0,1716432999,12831.68059535999,78.38132033999864,54377.3570064 2024-05-23,02:56:41.000,144,11113087,-795,0,1716433000,12831.734485839996,78.36017295000056,54377.38495488 2024-05-23,02:56:42.000,144,11113136,-795,0,1716433001,12831.68059535999,78.2896816499997,54377.4268776 2024-05-23,02:56:43.000,144,11113144,-795,0,1716433002,12831.64017749999,78.21214121999947,54377.48277456 2024-05-23,02:56:44.000,144,11113108,-795,0,1716433003,12831.64691381,78.19099383000139,54377.44085184001 2024-05-23,02:56:45.000,144,11113113,-795,0,1716433004,12831.572814399995,78.12755165999988,54377.46181320001 2024-05-23,02:56:46.000,144,11113138,-795,0,1716433005,12831.54586916,78.09935514000244,54377.43386472 2024-05-23,02:56:47.000,144,11113048,-795,0,1716433006,12831.512187609995,78.05706035999901,54377.45482608 2024-05-23,02:56:48.000,144,11113141,-795,0,1716433007,12831.47850605999,78.00066732000414,54377.41290336 2024-05-23,02:56:49.000,144,11113158,-795,0,1716433008,12831.431351889994,77.99361819000478,54377.43386472 2024-05-23,02:56:50.000,144,11113152,-795,0,1716433009,12831.431351889994,77.95837254000071,54377.280148080004 2024-05-23,02:56:51.000,144,11113124,-795,0,1716433010,12831.343779859999,77.90197949999856,54377.27316096001 2024-05-23,02:56:52.000,144,11113174,-795,0,1716433011,12831.363988789999,77.91607776000455,54377.398929120005 2024-05-23,02:56:53.000,144,11113130,-795,0,1716433012,12831.40440665,77.85263559000305,54377.38495488 2024-05-23,02:56:54.000,144,11113110,-795,0,1716433013,12831.46503344,77.7962425500009,54377.38495488 2024-05-23,02:56:55.000,144,11113090,-795,0,1716433014,12831.40440665,77.78214429000218,54377.36399352 2024-05-23,02:56:56.000,144,11113134,-795,0,1716433015,12831.350516169994,77.73984950999875,54377.1473928 2024-05-23,02:56:57.000,144,11113105,-795,0,1716433016,12831.370725099994,77.68345647000388,54377.161367040004 2024-05-23,02:56:58.000,144,11113120,-795,0,1716433017,12831.42461558,77.6482108199998,54377.18931552 2024-05-23,02:56:59.000,144,11113132,-795,0,1716433018,12831.451560819994,77.57067038999958,54377.182328400006 2024-05-23,02:57:00.000,144,11113136,-795,0,1716433019,12831.46503344,77.53542474000278,54377.10547008001 2024-05-23,02:57:01.000,144,11113125,-795,0,1716433020,12831.512187609995,77.5142773500047,54377.12643144001 2024-05-23,02:57:02.000,144,11113140,-795,0,1716433021,12831.572814399995,77.48608082999999,54377.161367040004 2024-05-23,02:57:03.000,144,11113078,-795,0,1716433022,12831.64017749999,77.45788431000256,54377.18931552 2024-05-23,02:57:04.000,144,11113087,-795,0,1716433023,12831.66712274,77.45788431000256,54377.0775216 2024-05-23,02:57:05.000,144,11113154,-795,0,1716433024,12831.64017749999,77.43673692000448,54376.95874056001 2024-05-23,02:57:06.000,144,11113089,-795,0,1716433025,12831.694067979995,77.46493344000191,54376.95874056001 2024-05-23,02:57:07.000,144,11113137,-795,0,1716433026,12831.7075406,77.41558952999912,54377.05656024001 2024-05-23,02:57:08.000,144,11113160,-795,0,1716433027,12831.754694769996,77.47198257000127,54376.97970192 2024-05-23,02:57:09.000,144,11113147,-795,0,1716433028,12831.694067979995,77.42263865999848,54376.777075440004 2024-05-23,02:57:10.000,144,11113170,-795,0,1716433029,12831.78837632,77.48608082999999,54377.00066328 2024-05-23,02:57:11.000,144,11113126,-795,0,1716433030,12831.862475729991,77.47903170000063,54377.02162464 2024-05-23,02:57:12.000,144,11113110,-795,0,1716433031,12831.835530489996,77.53542474000278,54376.9028436 2024-05-23,02:57:13.000,144,11113138,-795,0,1716433032,12831.855739419996,77.55657213000086,54376.91681784001 2024-05-23,02:57:14.000,144,11113179,-795,0,1716433033,12831.909629900001,77.57771951999894,54376.846946640006 2024-05-23,02:57:15.000,144,11113164,-795,0,1716433034,12831.943311449992,77.54247387000214,54376.88188224 2024-05-23,02:57:16.000,144,11113170,-795,0,1716433035,12831.976992999997,77.59181777999765,54376.88188224 2024-05-23,02:57:17.000,144,11113142,-795,0,1716433036,12832.084773959992,77.57771951999894,54377.02162464 2024-05-23,02:57:18.000,144,11113140,-795,0,1716433037,12832.111719200002,77.62706343000173,54377.00765040001 2024-05-23,02:57:19.000,144,11113109,-795,0,1716433038,12832.071301340002,77.62001430000237,54376.825985280004 2024-05-23,02:57:20.000,144,11113139,-795,0,1716433039,12832.051092410002,77.68345647000388,54376.7631012 2024-05-23,02:57:21.000,144,11113117,-795,0,1716433040,12832.091510270002,77.69050560000323,54376.80502392 2024-05-23,02:57:22.000,144,11113186,-795,0,1716433041,12832.138664439997,77.6975547300026,54376.86092088 2024-05-23,02:57:23.000,144,11113186,-795,0,1716433042,12832.131928130002,77.66935820999788,54376.85393376 2024-05-23,02:57:24.000,144,11113129,-795,0,1716433043,12832.158873369997,77.74689863999811,54376.93777920001 2024-05-23,02:57:25.000,144,11113173,-795,0,1716433044,12832.125191819992,77.72575125000003,54376.86092088 2024-05-23,02:57:26.000,144,11113160,-795,0,1716433045,12832.185818609993,77.78919342000154,54376.81201104 2024-05-23,02:57:27.000,144,11113067,-795,0,1716433046,12832.206027539993,77.78919342000154,54376.944766320004 2024-05-23,02:57:28.000,144,11113099,-795,0,1716433047,12832.185818609993,77.78919342000154,54376.79104968001 2024-05-23,02:57:29.000,144,11113184,-795,0,1716433048,12832.185818609993,77.80329168000026,54376.81899816001 2024-05-23,02:57:30.000,144,11113128,-795,0,1716433049,12832.152137060002,77.86673385000176,54376.68624288 2024-05-23,02:57:31.000,144,11113160,-795,0,1716433050,12832.206027539993,77.80329168000026,54376.61637168 2024-05-23,02:57:32.000,144,11113099,-795,0,1716433051,12832.226236469993,77.78919342000154,54376.58143608001 2024-05-23,02:57:33.000,144,11113158,-795,0,1716433052,12832.280126949998,77.6975547300026,54376.81201104 2024-05-23,02:57:34.000,144,11113175,-795,0,1716433053,12832.226236469993,77.68345647000388,54376.777075440004 2024-05-23,02:57:35.000,144,11113156,-795,0,1716433054,12832.131928130002,77.67640734000452,54376.86790800001 2024-05-23,02:57:36.000,144,11113119,-795,0,1716433055,12831.997201929997,77.73984950999875,54376.70720424 2024-05-23,02:57:37.000,144,11113121,-795,0,1716433056,12831.990465620001,77.7609969000041,54376.70021712001 2024-05-23,02:57:38.000,144,11113088,-795,0,1716433057,12831.875948349996,77.80329168000026,54376.62335880001 2024-05-23,02:57:39.000,144,11113194,-795,0,1716433058,12831.889420970001,77.76804603000346,54376.70021712001 2024-05-23,02:57:40.000,144,11113130,-795,0,1716433059,12831.936575139996,77.81738993999898,54376.74912696001 2024-05-23,02:57:41.000,144,11113135,-795,0,1716433060,12831.875948349996,77.7962425500009,54376.71419136 2024-05-23,02:57:42.000,144,11113136,-795,0,1716433061,12831.862475729991,77.76804603000346,54376.60239744001 2024-05-23,02:57:43.000,144,11113079,-795,0,1716433062,12831.896157279996,77.7609969000041,54376.74213984 2024-05-23,02:57:44.000,144,11113118,-795,0,1716433063,12831.849003110001,77.69050560000323,54376.679255760006 2024-05-23,02:57:45.000,144,11113148,-795,0,1716433064,12831.78837632,77.63411256000109,54376.518552 2024-05-23,02:57:46.000,144,11113124,-795,0,1716433065,12831.80858525,77.5495230000015,54376.46964216 2024-05-23,02:57:47.000,144,11113149,-795,0,1716433066,12831.78837632,77.38739301000169,54376.52553912 2024-05-23,02:57:48.000,144,11113119,-795,0,1716433067,12831.673859049995,77.3028034500021,54376.4486808 2024-05-23,02:57:49.000,144,11113115,-795,0,1716433068,12831.552605469995,77.2041156300038,54376.42771944 2024-05-23,02:57:50.000,144,11113131,-795,0,1716433069,12831.390934029994,77.24641040999995,54376.40675808 2024-05-23,02:57:51.000,144,11113120,-795,0,1716433070,12831.39767033999,77.24641040999995,54376.462655040006 2024-05-23,02:57:52.000,144,11113122,-795,0,1716433071,12831.289889379994,77.28165606000402,54376.43470656001 2024-05-23,02:57:53.000,144,11113117,-795,0,1716433072,12831.31683461999,77.21116476000316,54376.45566792001 2024-05-23,02:57:54.000,144,11113181,-795,0,1716433073,12831.249471519994,77.18296823999844,54376.31592552001 2024-05-23,02:57:55.000,144,11113133,-795,0,1716433074,12831.222526279998,77.09837867999886,54376.32989976 2024-05-23,02:57:56.000,144,11113143,-795,0,1716433075,12831.215789969989,77.07018216000142,54376.37182248 2024-05-23,02:57:57.000,144,11113131,-795,0,1716433076,12831.229262589994,76.9926417300012,54376.47662928 2024-05-23,02:57:58.000,144,11113137,-795,0,1716433077,12831.215789969989,76.97854347000248,54376.42771944 2024-05-23,02:57:59.000,144,11113179,-795,0,1716433078,12831.101272699998,76.87985565000417,54376.274002800004 2024-05-23,02:58:00.000,144,11113099,-795,0,1716433079,12831.054118530003,76.87280652000481,54376.14823464001 2024-05-23,02:58:01.000,144,11113144,-795,0,1716433080,12831.033909600003,76.8093643500033,54376.2390672 2024-05-23,02:58:02.000,144,11113149,-795,0,1716433081,12830.980019119997,76.80231522000395,54376.225092960005 2024-05-23,02:58:03.000,144,11113157,-795,0,1716433082,12830.953073880002,76.78821695999795,54376.19015736 2024-05-23,02:58:04.000,144,11113169,-795,0,1716433083,12830.926128639992,76.73182392000308,54376.19015736 2024-05-23,02:58:05.000,144,11113159,-795,0,1716433084,12830.919392329997,76.69657826999901,54376.16220888 2024-05-23,02:58:06.000,144,11113127,-795,0,1716433085,12830.818347679997,76.68952913999965,54376.02945360001 2024-05-23,02:58:07.000,144,11113093,-795,0,1716433086,12830.811611370002,76.66133262000221,54376.106311920004 2024-05-23,02:58:08.000,144,11113146,-795,0,1716433087,12830.737511959996,76.62608696999814,54375.98054376001 2024-05-23,02:58:09.000,144,11113156,-795,0,1716433088,12830.703830409991,76.61198870999942,54376.00150512001 2024-05-23,02:58:10.000,144,11113171,-795,0,1716433089,12830.616258379996,76.60493958000006,54375.90368544 2024-05-23,02:58:11.000,144,11113165,-795,0,1716433090,12830.575840519996,76.61198870999942,54375.791891520006 2024-05-23,02:58:12.000,144,11113127,-795,0,1716433091,12830.582576829991,76.54149740999856,54375.88272408001 2024-05-23,02:58:13.000,144,11113155,-795,0,1716433092,12830.616258379996,76.51330089000112,54375.90368544 2024-05-23,02:58:14.000,144,11113147,-795,0,1716433093,12830.60952207,76.49215350000304,54375.91765968 2024-05-23,02:58:15.000,144,11113132,-795,0,1716433094,12830.663412549991,76.44280959000025,54375.889711200005 2024-05-23,02:58:16.000,144,11113132,-795,0,1716433095,12830.602785759991,76.3864165499981,54375.71503320001 2024-05-23,02:58:17.000,144,11113119,-795,0,1716433096,12830.636467309996,76.3511709000013,54375.7499688 2024-05-23,02:58:18.000,144,11113138,-795,0,1716433097,12830.629731,76.3511709000013,54375.770930160004 2024-05-23,02:58:19.000,144,11113116,-795,0,1716433098,12830.676885169996,76.2877287299998,54375.73599456 2024-05-23,02:58:20.000,144,11113116,-795,0,1716433099,12830.649939930001,76.27363047000108,54375.652149120004 2024-05-23,02:58:21.000,144,11113150,-795,0,1716433100,12830.670148860001,76.25953221000236,54375.61721352001 2024-05-23,02:58:22.000,144,11113119,-795,0,1716433101,12830.784666129992,76.23838482000428,54375.76394304001 2024-05-23,02:58:23.000,144,11113099,-795,0,1716433102,12830.784666129992,76.27363047000108,54375.70105896 2024-05-23,02:58:24.000,144,11113128,-795,0,1716433103,12830.744248269992,76.28067960000044,54375.624200640006 2024-05-23,02:58:25.000,144,11113142,-795,0,1716433104,12830.703830409991,76.30182698999852,54375.46349688 2024-05-23,02:58:26.000,144,11113177,-795,0,1716433105,12830.764457199992,76.33707264000259,54375.505419600006 2024-05-23,02:58:27.000,144,11113151,-795,0,1716433106,12830.771193510001,76.33707264000259,54375.56131656 2024-05-23,02:58:28.000,144,11113139,-795,0,1716433107,12830.865501849992,76.31592525000451,54375.652149120004 2024-05-23,02:58:29.000,144,11113160,-795,0,1716433108,12830.798138749997,76.3511709000013,54375.58227792 2024-05-23,02:58:30.000,144,11113129,-795,0,1716433109,12830.690357790001,76.3864165499981,54375.64516200001 2024-05-23,02:58:31.000,144,11113114,-795,0,1716433110,12830.697094099996,76.42166220000217,54375.722020320005 2024-05-23,02:58:32.000,144,11113101,-795,0,1716433111,12830.670148860001,76.48510437000368,54375.69407184001 2024-05-23,02:58:33.000,144,11113090,-795,0,1716433112,12830.602785759991,76.47805524000432,54375.51240672 2024-05-23,02:58:34.000,144,11113147,-795,0,1716433113,12830.636467309996,76.54854653999791,54375.6800976 2024-05-23,02:58:35.000,144,11113132,-795,0,1716433114,12830.596049449996,76.57674306000263,54375.61721352001 2024-05-23,02:58:36.000,144,11113149,-795,0,1716433115,12830.54215896999,76.59084132000135,54375.70105896 2024-05-23,02:58:37.000,144,11113133,-795,0,1716433116,12830.622994689991,76.59084132000135,54375.86176272001 2024-05-23,02:58:38.000,144,11113150,-795,0,1716433117,12830.636467309996,76.58379219000199,54375.87573696 2024-05-23,02:58:39.000,144,11113084,-795,0,1716433118,12830.622994689991,76.55559567000455,54375.86176272001 2024-05-23,02:58:40.000,144,11113098,-795,0,1716433119,12830.52195003999,76.5344482799992,54375.72900744 2024-05-23,02:58:41.000,144,11113145,-795,0,1716433120,12830.52195003999,76.52035002000048,54375.63817488 2024-05-23,02:58:42.000,144,11113151,-795,0,1716433121,12830.515213729996,76.4992026300024,54375.6800976 2024-05-23,02:58:43.000,144,11113174,-795,0,1716433122,12830.616258379996,76.48510437000368,54375.791891520006 2024-05-23,02:58:44.000,144,11113134,-795,0,1716433123,12830.616258379996,76.44280959000025,54375.82682712 2024-05-23,02:58:45.000,144,11113105,-795,0,1716433124,12830.582576829991,76.42166220000217,54375.77791728 2024-05-23,02:58:46.000,144,11113143,-795,0,1716433125,12830.596049449996,76.33002351000323,54375.70804608 2024-05-23,02:58:47.000,144,11113110,-795,0,1716433126,12830.596049449996,76.29477785999916,54375.74298168001 2024-05-23,02:58:48.000,144,11113084,-795,0,1716433127,12830.58931314,76.28067960000044,54375.722020320005 2024-05-23,02:58:49.000,144,11113109,-795,0,1716433128,12830.596049449996,76.22428655999829,54375.69407184001 2024-05-23,02:58:50.000,144,11113164,-795,0,1716433129,12830.515213729996,76.21723742999893,54375.58227792 2024-05-23,02:58:51.000,144,11113120,-795,0,1716433130,12830.515213729996,76.19609004000085,54375.56131656 2024-05-23,02:58:52.000,144,11113127,-795,0,1716433131,12830.56910421,76.22428655999829,54375.72900744 2024-05-23,02:58:53.000,144,11113174,-795,0,1716433132,12830.58931314,76.252483080003,54375.7499688 2024-05-23,02:58:54.000,144,11113150,-795,0,1716433133,12830.622994689991,76.22428655999829,54375.79887864 2024-05-23,02:58:55.000,144,11113045,-795,0,1716433134,12830.56910421,76.21723742999893,54375.69407184001 2024-05-23,02:58:56.000,144,11113085,-795,0,1716433135,12830.50174110999,76.21723742999893,54375.57529080001 2024-05-23,02:58:57.000,144,11113112,-795,0,1716433136,12830.52868635,76.23133568999765,54375.603239280004 2024-05-23,02:58:58.000,144,11113131,-795,0,1716433137,12830.555631589996,76.20313917000021,54375.68708472 2024-05-23,02:58:59.000,144,11113116,-795,0,1716433138,12830.495004799996,76.17494265000278,54375.624200640006 2024-05-23,02:59:00.000,144,11113126,-795,0,1716433139,12830.56910421,76.1890409100015,54375.554329440005 2024-05-23,02:59:01.000,144,11113110,-795,0,1716433140,12830.602785759991,76.1537952600047,54375.56131656 2024-05-23,02:59:02.000,144,11113127,-795,0,1716433141,12830.636467309996,76.09035309000319,54375.6800976 2024-05-23,02:59:03.000,144,11113117,-795,0,1716433142,12830.697094099996,76.05510743999912,54375.66612336001 2024-05-23,02:59:04.000,144,11113120,-795,0,1716433143,12830.717303029996,76.01986179000232,54375.652149120004 2024-05-23,02:59:05.000,144,11113150,-795,0,1716433144,12830.656676239996,76.01281266000296,54375.49144536 2024-05-23,02:59:06.000,144,11113135,-795,0,1716433145,12830.676885169996,75.99871440000425,54375.51939384 2024-05-23,02:59:07.000,144,11113157,-795,0,1716433146,12830.663412549991,75.98461613999825,54375.673110480006 2024-05-23,02:59:08.000,144,11113129,-795,0,1716433147,12830.683621479991,75.99166527000489,54375.63817488 2024-05-23,02:59:09.000,144,11113154,-795,0,1716433148,12830.703830409991,76.0057635300036,54375.56830368 2024-05-23,02:59:10.000,144,11113137,-795,0,1716433149,12830.663412549991,75.98461613999825,54375.51939384 2024-05-23,02:59:11.000,144,11113124,-795,0,1716433150,12830.798138749997,76.01281266000296,54375.63817488 2024-05-23,02:59:12.000,144,11113113,-795,0,1716433151,12830.737511959996,76.06215656999848,54375.56131656 2024-05-23,02:59:13.000,144,11113134,-795,0,1716433152,12830.757720889997,76.06920569999784,54375.56830368 2024-05-23,02:59:14.000,144,11113150,-795,0,1716433153,12830.710566720001,76.08330396000383,54375.53336808 2024-05-23,02:59:15.000,144,11113149,-795,0,1716433154,12830.798138749997,76.11150048000127,54375.505419600006 2024-05-23,02:59:16.000,144,11113173,-795,0,1716433155,12830.777929819997,76.1890409100015,54375.49144536 2024-05-23,02:59:17.000,144,11113171,-795,0,1716433156,12830.852029230002,76.16789352000342,54375.63118776 2024-05-23,02:59:18.000,144,11113186,-795,0,1716433157,12830.919392329997,76.21723742999893,54375.63817488 2024-05-23,02:59:19.000,144,11113186,-795,0,1716433158,12830.912656020002,76.23133568999765,54375.52638096001 2024-05-23,02:59:20.000,144,11113102,-795,0,1716433159,12830.858765539997,76.252483080003,54375.37266432 2024-05-23,02:59:21.000,144,11113186,-795,0,1716433160,12830.953073880002,76.27363047000108,54375.42157416 2024-05-23,02:59:22.000,144,11113169,-795,0,1716433161,12831.000228049998,76.31592525000451,54375.51240672 2024-05-23,02:59:23.000,144,11113137,-795,0,1716433162,12831.047382219993,76.33002351000323,54375.49843248001 2024-05-23,02:59:24.000,144,11113119,-795,0,1716433163,12831.094536389988,76.3864165499981,54375.51939384 2024-05-23,02:59:25.000,144,11113157,-795,0,1716433164,12831.128217939993,76.43576046000089,54375.470484 2024-05-23,02:59:26.000,144,11113154,-795,0,1716433165,12831.148426869993,76.47100610999769,54375.470484 2024-05-23,02:59:27.000,144,11113170,-795,0,1716433166,12831.209053659994,76.49215350000304,54375.554329440005 2024-05-23,02:59:28.000,144,11113148,-795,0,1716433167,12831.215789969989,76.56969393000327,54375.470484 2024-05-23,02:59:29.000,144,11113144,-795,0,1716433168,12831.296625689989,76.63313610000478,54375.51939384 2024-05-23,02:59:30.000,144,11113124,-795,0,1716433169,12831.256207829989,76.65428349000285,54375.44253552 2024-05-23,02:59:31.000,144,11113170,-795,0,1716433170,12831.310098309994,76.73887305000244,54375.456509760006 2024-05-23,02:59:32.000,144,11113160,-795,0,1716433171,12831.384197719999,76.80231522000395,54375.61721352001 2024-05-23,02:59:33.000,144,11113162,-795,0,1716433172,12831.44482451,76.85165912999946,54375.603239280004 2024-05-23,02:59:34.000,144,11113161,-795,0,1716433173,12831.37746140999,76.9573960800044,54375.53336808 2024-05-23,02:59:35.000,144,11113102,-795,0,1716433174,12831.44482451,76.9573960800044,54375.56131656 2024-05-23,02:59:36.000,144,11113093,-795,0,1716433175,12831.45829712999,77.02083824999863,54375.51939384 2024-05-23,02:59:37.000,144,11113085,-795,0,1716433176,12831.48524237,77.0560839000027,54375.484458240004 2024-05-23,02:59:38.000,144,11113147,-795,0,1716433177,12831.51892391999,77.09837867999886,54375.56830368 2024-05-23,02:59:39.000,144,11113147,-795,0,1716433178,12831.52566023,77.0913295499995,54375.63118776 2024-05-23,02:59:40.000,144,11113090,-795,0,1716433179,12831.532396539995,77.14772259000165,54375.5403552 2024-05-23,02:59:41.000,144,11113164,-795,0,1716433180,12831.51892391999,77.15477172000101,54375.505419600006 2024-05-23,02:59:42.000,144,11113124,-795,0,1716433181,12831.62670488,77.15477172000101,54375.61721352001 2024-05-23,02:59:43.000,144,11113086,-795,0,1716433182,12831.593023329995,77.16886997999973,54375.6102264 2024-05-23,02:59:44.000,144,11113101,-795,0,1716433183,12831.593023329995,77.19706650000444,54375.54734232001 2024-05-23,02:59:45.000,144,11113125,-795,0,1716433184,12831.56607809,77.15477172000101,54375.44952264001 2024-05-23,02:59:46.000,144,11113075,-795,0,1716433185,12831.55934177999,77.21116476000316,54375.47747112001 2024-05-23,02:59:47.000,144,11113157,-795,0,1716433186,12831.593023329995,77.2041156300038,54375.63118776 2024-05-23,02:59:48.000,144,11113103,-795,0,1716433187,12831.62670488,77.28165606000402,54375.66612336001 2024-05-23,02:59:49.000,144,11113100,-795,0,1716433188,12831.61996856999,77.27460693000467,54375.673110480006 2024-05-23,02:59:50.000,144,11113124,-795,0,1716433189,12831.58628702,77.28870519000338,54375.56830368 2024-05-23,02:59:51.000,144,11113098,-795,0,1716433190,12831.62670488,77.30985258000146,54375.71503320001 2024-05-23,02:59:52.000,144,11113052,-795,0,1716433191,12831.55934177999,77.38034388000233,54375.624200640006 2024-05-23,02:59:53.000,144,11113130,-795,0,1716433192,12831.552605469995,77.42263865999848,54375.63817488 2024-05-23,02:59:54.000,144,11113149,-795,0,1716433193,12831.46503344,77.50722821999807,54375.64516200001 2024-05-23,02:59:55.000,144,11113139,-795,0,1716433194,12831.43808819999,77.50722821999807,54375.58227792 2024-05-23,02:59:56.000,144,11113156,-795,0,1716433195,12831.37746140999,77.5142773500047,54375.58227792 2024-05-23,02:59:57.000,144,11113169,-795,0,1716433196,12831.41787926999,77.50722821999807,54375.6800976 2024-05-23,02:59:58.000,144,11113139,-795,0,1716433197,12831.43808819999,77.56362126000022,54375.70804608 2024-05-23,02:59:59.000,144,11113100,-795,0,1716433198,12831.44482451,77.55657213000086,54375.66612336001 2024-05-23,03:00:00.000,144,11113062,-795,0,1716433199,12831.343779859999,77.5495230000015,54375.37965144001 2024-05-23,03:00:01.000,144,11113140,-795,0,1716433200,12831.289889379994,77.52837561000342,54375.435548400004 2024-05-23,03:00:02.000,144,11113139,-795,0,1716433201,12831.276416759989,77.54247387000214,54375.44253552 2024-05-23,03:00:03.000,144,11113157,-795,0,1716433202,12831.31683461999,77.52132648000406,54375.554329440005 2024-05-23,03:00:04.000,144,11113142,-795,0,1716433203,12831.296625689989,77.52132648000406,54375.53336808 2024-05-23,03:00:05.000,144,11113120,-795,0,1716433204,12831.33704354999,77.5142773500047,54375.49843248001 2024-05-23,03:00:06.000,144,11113159,-795,0,1716433205,12831.303361999999,77.4508351800032,54375.52638096001 2024-05-23,03:00:07.000,144,11113101,-795,0,1716433206,12831.33704354999,77.4508351800032,54375.52638096001 2024-05-23,03:00:08.000,144,11113013,-795,0,1716433207,12831.33704354999,77.42968778999784,54375.42856128001 2024-05-23,03:00:09.000,144,11113134,-795,0,1716433208,12831.384197719999,77.47198257000127,54375.51939384 2024-05-23,03:00:10.000,144,11113118,-795,0,1716433209,12831.276416759989,77.44378605000384,54375.35170296 2024-05-23,03:00:11.000,144,11113131,-795,0,1716433210,12831.33704354999,77.44378605000384,54375.28183176001 2024-05-23,03:00:12.000,144,11113138,-795,0,1716433211,12831.39767033999,77.40854039999977,54375.4006128 2024-05-23,03:00:13.000,144,11113134,-795,0,1716433212,12831.5054513,77.42968778999784,54375.386638560005 2024-05-23,03:00:14.000,144,11113131,-795,0,1716433213,12831.572814399995,77.43673692000448,54375.4006128 2024-05-23,03:00:15.000,144,11113102,-795,0,1716433214,12831.572814399995,77.34509822999826,54375.3656772 2024-05-23,03:00:16.000,144,11113054,-795,0,1716433215,12831.44482451,77.31690171000082,54375.18401208 2024-05-23,03:00:17.000,144,11113095,-795,0,1716433216,12831.390934029994,77.32395084000018,54375.24689616 2024-05-23,03:00:18.000,144,11113138,-795,0,1716433217,12831.296625689989,77.40854039999977,54375.35170296 2024-05-23,03:00:19.000,144,11113167,-795,0,1716433218,12831.215789969989,77.46493344000191,54375.25388328 2024-05-23,03:00:20.000,144,11113119,-795,0,1716433219,12831.195581039989,77.50722821999807,54375.37965144001 2024-05-23,03:00:21.000,144,11113130,-795,0,1716433220,12831.141690559998,77.60591604000365,54375.37965144001 2024-05-23,03:00:22.000,144,11113137,-795,0,1716433221,12831.141690559998,77.57771951999894,54375.35170296 2024-05-23,03:00:23.000,144,11113055,-795,0,1716433222,12831.182108419998,77.5847686499983,54375.4006128 2024-05-23,03:00:24.000,144,11113113,-795,0,1716433223,12831.121481629998,77.62706343000173,54375.35869008001 2024-05-23,03:00:25.000,144,11113116,-795,0,1716433224,12830.980019119997,77.61296517000301,54375.23990904001 2024-05-23,03:00:26.000,144,11113057,-795,0,1716433225,12831.027173289993,77.57067038999958,54375.27484464 2024-05-23,03:00:27.000,144,11113123,-795,0,1716433226,12831.087800079993,77.53542474000278,54375.295806 2024-05-23,03:00:28.000,144,11113147,-795,0,1716433227,12831.081063769998,77.50722821999807,54375.39362568 2024-05-23,03:00:29.000,144,11113140,-795,0,1716433228,12831.054118530003,77.5142773500047,54375.34471584 2024-05-23,03:00:30.000,144,11113121,-795,0,1716433229,12831.006964359993,77.45788431000256,54375.32375448 2024-05-23,03:00:31.000,144,11113080,-795,0,1716433230,12831.094536389988,77.47903170000063,54375.386638560005 2024-05-23,03:00:32.000,144,11113073,-795,0,1716433231,12831.074327459988,77.47903170000063,54375.3656772 2024-05-23,03:00:33.000,144,11113117,-795,0,1716433232,12831.013700670002,77.4508351800032,54375.32375448 2024-05-23,03:00:34.000,144,11113132,-795,0,1716433233,12830.946337569992,77.44378605000384,54375.34471584 2024-05-23,03:00:35.000,144,11113149,-795,0,1716433234,12830.784666129992,77.42968778999784,54375.17702496 2024-05-23,03:00:36.000,144,11113071,-795,0,1716433235,12830.798138749997,77.53542474000278,54375.23990904001 2024-05-23,03:00:37.000,144,11113145,-795,0,1716433236,12830.912656020002,77.53542474000278,54375.47747112001 2024-05-23,03:00:38.000,144,11113121,-795,0,1716433237,12830.818347679997,77.61296517000301,54375.470484 2024-05-23,03:00:39.000,144,11113099,-795,0,1716433238,12830.777929819997,77.63411256000109,54375.37965144001 2024-05-23,03:00:40.000,144,11113155,-795,0,1716433239,12830.616258379996,77.62001430000237,54375.218947680005 2024-05-23,03:00:41.000,144,11113126,-795,0,1716433240,12830.56910421,77.62706343000173,54375.295806 2024-05-23,03:00:42.000,144,11113120,-795,0,1716433241,12830.535422659996,77.64116169000044,54375.37266432 2024-05-23,03:00:43.000,144,11113155,-795,0,1716433242,12830.46805956,77.66935820999788,54375.41458704 2024-05-23,03:00:44.000,144,11113135,-795,0,1716433243,12830.454586939995,77.6482108199998,54375.35170296 2024-05-23,03:00:45.000,144,11113103,-795,0,1716433244,12830.434378009995,77.63411256000109,54375.39362568 2024-05-23,03:00:46.000,144,11113144,-795,0,1716433245,12830.353542289995,77.5847686499983,54375.39362568 2024-05-23,03:00:47.000,144,11113145,-795,0,1716433246,12830.34006966999,77.57067038999958,54375.41458704 2024-05-23,03:00:48.000,144,11113169,-795,0,1716433247,12830.27944287999,77.54247387000214,54375.316767360004 2024-05-23,03:00:49.000,144,11113150,-795,0,1716433248,12830.292915499995,77.46493344000191,54375.30279312 2024-05-23,03:00:50.000,144,11113180,-795,0,1716433249,12830.20534347,77.42968778999784,54375.2259348 2024-05-23,03:00:51.000,144,11113113,-795,0,1716433250,12830.144716679999,77.35214736000489,54375.0861924 2024-05-23,03:00:52.000,144,11113121,-795,0,1716433251,12830.21881608999,77.30985258000146,54375.20497344 2024-05-23,03:00:53.000,144,11113104,-795,0,1716433252,12830.191870849994,77.24641040999995,54375.26087040001 2024-05-23,03:00:54.000,144,11113162,-795,0,1716433253,12830.232288709994,77.21821389000252,54375.17702496 2024-05-23,03:00:55.000,144,11113119,-795,0,1716433254,12830.18513454,77.15477172000101,54375.2259348 2024-05-23,03:00:56.000,144,11113148,-795,0,1716433255,12830.084089889999,77.14772259000165,54375.00933408 2024-05-23,03:00:57.000,144,11113079,-795,0,1716433256,12830.097562509989,77.10542780999822,54375.051256800005 2024-05-23,03:00:58.000,144,11113154,-795,0,1716433257,12830.13798036999,77.0913295499995,54375.11414088001 2024-05-23,03:00:59.000,144,11113120,-795,0,1716433258,12830.111035129994,77.02788737999799,54375.1560636 2024-05-23,03:01:00.000,144,11113152,-795,0,1716433259,12830.104298819999,77.02788737999799,54375.04426968001 2024-05-23,03:01:01.000,144,11113143,-795,0,1716433260,12830.057144649989,76.99969086000056,54375.03728256 2024-05-23,03:01:02.000,144,11113133,-795,0,1716433261,12830.124507749999,76.98559260000184,54375.2259348 2024-05-23,03:01:03.000,144,11113097,-795,0,1716433262,12830.144716679999,76.99969086000056,54375.24689616 2024-05-23,03:01:04.000,144,11113121,-795,0,1716433263,12830.13798036999,76.99969086000056,54375.170037840006 2024-05-23,03:01:05.000,144,11113193,-795,0,1716433264,12830.043672029999,76.96444521000376,54375.06523104 2024-05-23,03:01:06.000,144,11113149,-795,0,1716433265,12830.016726789989,76.97854347000248,54374.99535984001 2024-05-23,03:01:07.000,144,11113184,-795,0,1716433266,12830.084089889999,76.96444521000376,54375.1560636 2024-05-23,03:01:08.000,144,11113164,-795,0,1716433267,12830.111035129994,76.98559260000184,54375.18401208 2024-05-23,03:01:09.000,144,11113142,-795,0,1716433268,12830.077353579989,76.97149434000312,54375.16305072001 2024-05-23,03:01:10.000,144,11113114,-795,0,1716433269,12830.050408339994,76.97149434000312,54375.002346960006 2024-05-23,03:01:11.000,144,11113118,-795,0,1716433270,12830.090826199994,76.99969086000056,54375.17702496 2024-05-23,03:01:12.000,144,11113140,-795,0,1716433271,12830.030199409994,77.02083824999863,54375.05824392 2024-05-23,03:01:13.000,144,11113165,-795,0,1716433272,12830.036935719989,76.97854347000248,54375.10715376 2024-05-23,03:01:14.000,144,11113151,-795,0,1716433273,12829.976308929989,77.01378911999927,54375.002346960006 2024-05-23,03:01:15.000,144,11113104,-795,0,1716433274,12829.983045239998,77.02083824999863,54375.002346960006 2024-05-23,03:01:16.000,144,11113157,-795,0,1716433275,12829.962836309998,76.9926417300012,54374.94645000001 2024-05-23,03:01:17.000,144,11113150,-795,0,1716433276,12830.009990479994,76.96444521000376,54375.149076480004 2024-05-23,03:01:18.000,144,11113151,-795,0,1716433277,12830.003254169998,77.00673998999991,54375.24689616 2024-05-23,03:01:19.000,144,11113091,-795,0,1716433278,12829.976308929989,76.9926417300012,54375.21196056001 2024-05-23,03:01:20.000,144,11113142,-795,0,1716433279,12829.908945829993,76.9573960800044,54374.89754016 2024-05-23,03:01:21.000,144,11113146,-795,0,1716433280,12829.902209519998,76.97149434000312,54374.953437120006 2024-05-23,03:01:22.000,144,11113101,-795,0,1716433281,12829.902209519998,76.9573960800044,54375.03728256 2024-05-23,03:01:23.000,144,11113172,-795,0,1716433282,12829.949363689993,76.92215043000033,54375.11414088001 2024-05-23,03:01:24.000,144,11113143,-795,0,1716433283,12829.969572619993,76.92919955999969,54375.18401208 2024-05-23,03:01:25.000,144,11113168,-795,0,1716433284,12829.962836309998,76.90100304000225,54375.09317952001 2024-05-23,03:01:26.000,144,11113129,-795,0,1716433285,12829.962836309998,76.90100304000225,54375.19099920001 2024-05-23,03:01:27.000,144,11113091,-795,0,1716433286,12829.989781549993,76.87280652000481,54375.288818880006 2024-05-23,03:01:28.000,144,11113156,-795,0,1716433287,12829.983045239998,76.90805217000161,54375.21196056001 2024-05-23,03:01:29.000,144,11113147,-795,0,1716433288,12829.969572619993,76.85870825999882,54375.18401208 2024-05-23,03:01:30.000,144,11113159,-795,0,1716433289,12829.861791659998,76.8446100000001,54375.05824392 2024-05-23,03:01:31.000,144,11113141,-795,0,1716433290,12829.888736899993,76.87985565000417,54375.11414088001 2024-05-23,03:01:32.000,144,11113158,-795,0,1716433291,12829.902209519998,76.87985565000417,54375.218947680005 2024-05-23,03:01:33.000,144,11113112,-795,0,1716433292,12829.949363689993,76.82346261000203,54375.25388328 2024-05-23,03:01:34.000,144,11113120,-795,0,1716433293,12829.935891069988,76.83756087000074,54375.21196056001 2024-05-23,03:01:35.000,144,11113129,-795,0,1716433294,12829.969572619993,76.83756087000074,54375.218947680005 2024-05-23,03:01:36.000,144,11113147,-795,0,1716433295,12829.821373799998,76.88690478000353,54374.86959168 2024-05-23,03:01:37.000,144,11113110,-795,0,1716433296,12829.807901179993,76.83756087000074,54374.96042424 2024-05-23,03:01:38.000,144,11113165,-795,0,1716433297,12829.935891069988,76.83051174000138,54375.218947680005 2024-05-23,03:01:39.000,144,11113173,-795,0,1716433298,12829.969572619993,76.8093643500033,54375.18401208 2024-05-23,03:01:40.000,144,11113177,-795,0,1716433299,12829.861791659998,76.82346261000203,54375.10715376 2024-05-23,03:01:41.000,144,11113134,-795,0,1716433300,12829.888736899993,76.75297131000116,54375.17702496 2024-05-23,03:01:42.000,144,11113108,-795,0,1716433301,12829.929154759993,76.80231522000395,54375.27484464 2024-05-23,03:01:43.000,144,11113099,-795,0,1716433302,12829.922418449998,76.75297131000116,54375.30279312 2024-05-23,03:01:44.000,144,11113112,-795,0,1716433303,12829.861791659998,76.76002044000052,54375.26087040001 2024-05-23,03:01:45.000,144,11113178,-795,0,1716433304,12829.855055350003,76.69657826999901,54375.100166640004 2024-05-23,03:01:46.000,144,11113186,-795,0,1716433305,12829.848319039993,76.72477479000372,54375.09317952001 2024-05-23,03:01:47.000,144,11113152,-795,0,1716433306,12829.915682139988,76.66838175000157,54375.21196056001 2024-05-23,03:01:48.000,144,11113115,-795,0,1716433307,12829.882000589998,76.68248001000029,54375.26087040001 2024-05-23,03:01:49.000,144,11113145,-795,0,1716433308,12829.841582729998,76.62608696999814,54375.19099920001 2024-05-23,03:01:50.000,144,11113146,-795,0,1716433309,12829.868527969993,76.60493958000006,54375.10715376 2024-05-23,03:01:51.000,144,11113164,-795,0,1716433310,12829.996517859989,76.61198870999942,54375.23990904001 2024-05-23,03:01:52.000,144,11113097,-795,0,1716433311,12829.989781549993,76.60493958000006,54375.24689616 2024-05-23,03:01:53.000,144,11113174,-795,0,1716433312,12829.996517859989,76.61903783999878,54375.17702496 2024-05-23,03:01:54.000,144,11113132,-795,0,1716433313,12829.929154759993,76.67543088000093,54375.149076480004 2024-05-23,03:01:55.000,144,11113117,-795,0,1716433314,12829.962836309998,76.6472343600035,54375.13510224 2024-05-23,03:01:56.000,144,11113107,-795,0,1716433315,12830.036935719989,76.67543088000093,54375.19798632 2024-05-23,03:01:57.000,144,11113146,-795,0,1716433316,12830.090826199994,76.69657826999901,54375.24689616 2024-05-23,03:01:58.000,144,11113139,-795,0,1716433317,12830.111035129994,76.76706956999988,54375.37965144001 2024-05-23,03:01:59.000,144,11113105,-795,0,1716433318,12830.171661919994,76.86575738999818,54375.337728720006 2024-05-23,03:02:00.000,144,11113142,-795,0,1716433319,12830.030199409994,76.92215043000033,54375.11414088001 2024-05-23,03:02:01.000,144,11113106,-795,0,1716433320,12830.077353579989,76.9926417300012,54375.17702496 2024-05-23,03:02:02.000,144,11113108,-795,0,1716433321,12830.164925609999,77.07018216000142,54375.30978024001 2024-05-23,03:02:03.000,144,11113179,-795,0,1716433322,12830.17839822999,77.16886997999973,54375.316767360004 2024-05-23,03:02:04.000,144,11113158,-795,0,1716433323,12830.2255524,77.25345953999931,54375.337728720006 2024-05-23,03:02:05.000,144,11113145,-795,0,1716433324,12830.313124429995,77.31690171000082,54375.33074160001 2024-05-23,03:02:06.000,144,11113145,-795,0,1716433325,12830.28617919,77.35919649000425,54375.35170296 2024-05-23,03:02:07.000,144,11113132,-795,0,1716433326,12830.252497639995,77.36624562000361,54375.4006128 2024-05-23,03:02:08.000,144,11113091,-795,0,1716433327,12830.252497639995,77.40854039999977,54375.288818880006 2024-05-23,03:02:09.000,144,11113121,-795,0,1716433328,12830.292915499995,77.40854039999977,54375.39362568 2024-05-23,03:02:10.000,144,11113170,-795,0,1716433329,12830.18513454,77.39444214000105,54375.24689616 2024-05-23,03:02:11.000,144,11113171,-795,0,1716433330,12830.30638812,77.40854039999977,54375.51939384 2024-05-23,03:02:12.000,144,11113123,-795,0,1716433331,12830.333333359995,77.40854039999977,54375.51939384 2024-05-23,03:02:13.000,144,11113146,-795,0,1716433332,12830.353542289995,77.39444214000105,54375.484458240004 2024-05-23,03:02:14.000,144,11113178,-795,0,1716433333,12830.373751219995,77.42263865999848,54375.505419600006 2024-05-23,03:02:15.000,144,11113155,-795,0,1716433334,12830.353542289995,77.42263865999848,54375.44253552 2024-05-23,03:02:16.000,144,11113129,-795,0,1716433335,12830.24576133,77.38739301000169,54375.42157416 2024-05-23,03:02:17.000,144,11113142,-795,0,1716433336,12830.313124429995,77.3380490999989,54375.42856128001 2024-05-23,03:02:18.000,144,11113118,-795,0,1716433337,12830.313124429995,77.40854039999977,54375.470484 2024-05-23,03:02:19.000,144,11113149,-795,0,1716433338,12830.30638812,77.38739301000169,54375.484458240004 2024-05-23,03:02:20.000,144,11113148,-795,0,1716433339,12830.26597026,77.4014912700004,54375.35170296 2024-05-23,03:02:21.000,144,11113136,-795,0,1716433340,12830.24576133,77.38739301000169,54375.37965144001 2024-05-23,03:02:22.000,144,11113140,-795,0,1716433341,12830.252497639995,77.35214736000489,54375.44952264001 2024-05-23,03:02:23.000,144,11113101,-795,0,1716433342,12830.232288709994,77.34509822999826,54375.267857520004 2024-05-23,03:02:24.000,144,11113183,-795,0,1716433343,12830.20534347,77.36624562000361,54375.42157416 2024-05-23,03:02:25.000,144,11113163,-795,0,1716433344,12830.20534347,77.35919649000425,54375.267857520004 2024-05-23,03:02:26.000,144,11113168,-795,0,1716433345,12830.104298819999,77.36624562000361,54375.23990904001 2024-05-23,03:02:27.000,144,11113176,-795,0,1716433346,12830.11777143999,77.31690171000082,54375.295806 2024-05-23,03:02:28.000,144,11113161,-795,0,1716433347,12830.144716679999,77.3380490999989,54375.37965144001 2024-05-23,03:02:29.000,144,11113192,-795,0,1716433348,12830.15818929999,77.3028034500021,54375.42856128001 2024-05-23,03:02:30.000,144,11113157,-795,0,1716433349,12830.077353579989,77.24641040999995,54375.42157416 2024-05-23,03:02:31.000,144,11113089,-795,0,1716433350,12830.030199409994,77.25345953999931,54375.27484464 2024-05-23,03:02:32.000,144,11113125,-795,0,1716433351,12830.050408339994,77.2041156300038,54375.30279312 2024-05-23,03:02:33.000,144,11113144,-795,0,1716433352,12829.942627379998,77.16886997999973,54375.26087040001 2024-05-23,03:02:34.000,144,11113138,-795,0,1716433353,12829.935891069988,77.11247694000485,54375.288818880006 2024-05-23,03:02:35.000,144,11113170,-795,0,1716433354,12829.855055350003,77.11247694000485,54375.19099920001 2024-05-23,03:02:36.000,144,11113172,-795,0,1716433355,12829.767483319993,77.09837867999886,54375.149076480004 2024-05-23,03:02:37.000,144,11112946,-795,0,1716433356,12829.740538079997,77.09837867999886,54375.24689616 2024-05-23,03:02:38.000,144,11113152,-795,0,1716433357,12829.646229739992,77.04198564000399,54375.28183176001 2024-05-23,03:02:39.000,144,11113110,-795,0,1716433358,12829.673174980002,77.00673998999991,54375.295806 2024-05-23,03:02:40.000,144,11113132,-795,0,1716433359,12829.585602949992,77.00673998999991,54375.170037840006 2024-05-23,03:02:41.000,144,11113159,-795,0,1716433360,12829.572130330002,76.95034694999777,54375.16305072001 2024-05-23,03:02:42.000,144,11113122,-795,0,1716433361,12829.558657709997,76.96444521000376,54375.24689616 2024-05-23,03:02:43.000,144,11113170,-795,0,1716433362,12829.471085680001,76.9432978199984,54375.19798632 2024-05-23,03:02:44.000,144,11113152,-795,0,1716433363,12829.491294610001,76.90805217000161,54375.316767360004 2024-05-23,03:02:45.000,144,11113186,-795,0,1716433364,12829.450876750001,76.90805217000161,54375.267857520004 2024-05-23,03:02:46.000,144,11113166,-795,0,1716433365,12829.430667820001,76.8446100000001,54375.35170296 2024-05-23,03:02:47.000,144,11113125,-795,0,1716433366,12829.471085680001,76.83756087000074,54375.24689616 2024-05-23,03:02:48.000,144,11113144,-795,0,1716433367,12829.39024996,76.83756087000074,54375.32375448 2024-05-23,03:02:49.000,144,11113172,-795,0,1716433368,12829.376777339996,76.83756087000074,54375.30978024001 2024-05-23,03:02:50.000,144,11113177,-795,0,1716433369,12829.32962317,76.82346261000203,54375.25388328 2024-05-23,03:02:51.000,144,11113159,-795,0,1716433370,12829.28246899999,76.83051174000138,54375.10715376 2024-05-23,03:02:52.000,144,11113196,-795,0,1716433371,12829.3498321,76.83756087000074,54375.26087040001 2024-05-23,03:02:53.000,144,11113195,-795,0,1716433372,12829.28920531,76.86575738999818,54375.33074160001 2024-05-23,03:02:54.000,144,11113151,-795,0,1716433373,12829.28246899999,76.85165912999946,54375.35170296 2024-05-23,03:02:55.000,144,11113112,-795,0,1716433374,12829.235314829995,76.88690478000353,54375.267857520004 2024-05-23,03:02:56.000,144,11113127,-795,0,1716433375,12829.194896969995,76.91510130000097,54375.10715376 2024-05-23,03:02:57.000,144,11113127,-795,0,1716433376,12829.20163327999,76.92919955999969,54375.09317952001 2024-05-23,03:02:58.000,144,11113150,-795,0,1716433377,12829.18142434999,76.97149434000312,54375.19099920001 2024-05-23,03:02:59.000,144,11113167,-795,0,1716433378,12829.174688039995,76.97149434000312,54375.23292192 2024-05-23,03:03:00.000,144,11113143,-795,0,1716433379,12829.134270179995,77.01378911999927,54375.1560636 2024-05-23,03:03:01.000,144,11113171,-795,0,1716433380,12829.10058862999,77.0560839000027,54375.07920528 2024-05-23,03:03:02.000,144,11113152,-795,0,1716433381,12829.073643389995,77.01378911999927,54375.16305072001 2024-05-23,03:03:03.000,144,11113145,-795,0,1716433382,12829.12753387,77.00673998999991,54375.295806 2024-05-23,03:03:04.000,144,11113080,-795,0,1716433383,12829.14100648999,76.9573960800044,54375.16305072001 2024-05-23,03:03:05.000,144,11113120,-795,0,1716433384,12829.053434459995,76.97854347000248,54375.07221816001 2024-05-23,03:03:06.000,144,11113120,-795,0,1716433385,12829.08037969999,76.95034694999777,54375.03728256 2024-05-23,03:03:07.000,144,11113184,-795,0,1716433386,12829.053434459995,76.91510130000097,54374.953437120006 2024-05-23,03:03:08.000,144,11113126,-795,0,1716433387,12829.16121541999,76.87985565000417,54375.0861924 2024-05-23,03:03:09.000,144,11113170,-795,0,1716433388,12829.20163327999,76.88690478000353,54375.17702496 2024-05-23,03:03:10.000,144,11113156,-795,0,1716433389,12829.16795173,76.83051174000138,54375.09317952001 2024-05-23,03:03:11.000,144,11113083,-795,0,1716433390,12829.154479109995,76.81641348000267,54374.92548864001 2024-05-23,03:03:12.000,144,11113108,-795,0,1716433391,12829.18142434999,76.76706956999988,54374.93946288 2024-05-23,03:03:13.000,144,11113133,-795,0,1716433392,12829.154479109995,76.73887305000244,54374.96042424 2024-05-23,03:03:14.000,144,11113159,-795,0,1716433393,12829.174688039995,76.70362739999837,54374.94645000001 2024-05-23,03:03:15.000,144,11113169,-795,0,1716433394,12829.134270179995,76.67543088000093,54374.883565920005 2024-05-23,03:03:16.000,144,11113114,-795,0,1716433395,12829.12753387,76.64018523000414,54374.813694720004 2024-05-23,03:03:17.000,144,11113130,-795,0,1716433396,12829.16121541999,76.62608696999814,54374.94645000001 2024-05-23,03:03:18.000,144,11113153,-795,0,1716433397,12829.18816066,76.56264480000391,54374.953437120006 2024-05-23,03:03:19.000,144,11113110,-795,0,1716433398,12829.114061249995,76.56264480000391,54374.86959168 2024-05-23,03:03:20.000,144,11113110,-795,0,1716433399,12829.03996183999,76.5344482799992,54374.74382352 2024-05-23,03:03:21.000,144,11113081,-795,0,1716433400,12829.00628029,76.44280959000025,54374.80670760001 2024-05-23,03:03:22.000,144,11113151,-795,0,1716433401,12829.013016599994,76.44985871999961,54374.80670760001 2024-05-23,03:03:23.000,144,11113173,-795,0,1716433402,12828.972598739994,76.44280959000025,54374.84863032 2024-05-23,03:03:24.000,144,11113151,-795,0,1716433403,12829.033225529995,76.44280959000025,54374.86959168 2024-05-23,03:03:25.000,144,11113197,-795,0,1716433404,12828.96586243,76.4005148100041,54374.87657880001 2024-05-23,03:03:26.000,144,11113132,-795,0,1716433405,12829.01975290999,76.37936741999874,54374.8416432 2024-05-23,03:03:27.000,144,11113077,-795,0,1716433406,12828.99954397999,76.37231828999938,54374.8416432 2024-05-23,03:03:28.000,144,11113112,-795,0,1716433407,12829.04669815,76.33707264000259,54375.04426968001 2024-05-23,03:03:29.000,144,11113086,-795,0,1716433408,12828.93891718999,76.34412177000195,54374.80670760001 2024-05-23,03:03:30.000,144,11113143,-795,0,1716433409,12828.992807669994,76.36526916000003,54375.03029544 2024-05-23,03:03:31.000,144,11113119,-795,0,1716433410,12828.911971949994,76.34412177000195,54375.10715376 2024-05-23,03:03:32.000,144,11113113,-795,0,1716433411,12828.831136229994,76.3511709000013,54375.051256800005 2024-05-23,03:03:33.000,144,11113154,-795,0,1716433412,12828.810927299994,76.30182698999852,54375.051256800005 2024-05-23,03:03:34.000,144,11113187,-795,0,1716433413,12828.817663609989,76.26658134000172,54375.267857520004 2024-05-23,03:03:35.000,144,11113098,-795,0,1716433414,12828.790718369994,76.29477785999916,54375.11414088001 2024-05-23,03:03:36.000,144,11113108,-795,0,1716433415,12828.669464789993,76.29477785999916,54374.91850152 2024-05-23,03:03:37.000,144,11113056,-795,0,1716433416,12828.649255859993,76.25953221000236,54374.96042424 2024-05-23,03:03:38.000,144,11113130,-795,0,1716433417,12828.629046929993,76.21018829999957,54374.96042424 2024-05-23,03:03:39.000,144,11113154,-795,0,1716433418,12828.635783240003,76.16789352000342,54374.75779776001 2024-05-23,03:03:40.000,144,11113139,-795,0,1716433419,12828.635783240003,76.1537952600047,54374.96042424 2024-05-23,03:03:41.000,144,11113132,-795,0,1716433420,12828.608837999993,76.13264786999935,54375.00933408 2024-05-23,03:03:42.000,144,11113166,-795,0,1716433421,12828.676201099988,76.04805830999976,54375.16305072001 2024-05-23,03:03:43.000,144,11113086,-795,0,1716433422,12828.629046929993,76.03396005000104,54375.09317952001 2024-05-23,03:03:44.000,144,11113085,-795,0,1716433423,12828.642519549998,75.92822310000338,54375.03029544 2024-05-23,03:03:45.000,144,11113168,-795,0,1716433424,12828.642519549998,75.90002657999867,54374.86260456 2024-05-23,03:03:46.000,144,11113173,-795,0,1716433425,12828.655992169988,75.83658441000443,54374.82766896001 2024-05-23,03:03:47.000,144,11113143,-795,0,1716433426,12828.682937409998,75.72379833000014,54374.96741136 2024-05-23,03:03:48.000,144,11113123,-795,0,1716433427,12828.723355269998,75.70970007000142,54374.953437120006 2024-05-23,03:03:49.000,144,11113155,-795,0,1716433428,12828.743564199998,75.63215964000119,54374.92548864001 2024-05-23,03:03:50.000,144,11113152,-795,0,1716433429,12828.750300509993,75.58986485999776,54374.93946288 2024-05-23,03:03:51.000,144,11113109,-795,0,1716433430,12828.696410029988,75.57576659999904,54374.834656080006 2024-05-23,03:03:52.000,144,11113061,-795,0,1716433431,12828.757036819989,75.52642269000353,54374.87657880001 2024-05-23,03:03:53.000,144,11113153,-795,0,1716433432,12828.810927299994,75.47707878000074,54374.953437120006 2024-05-23,03:03:54.000,144,11113204,-795,0,1716433433,12828.831136229994,75.46298052000202,54374.89055304 2024-05-23,03:03:55.000,144,11113155,-795,0,1716433434,12828.844608849999,75.43478400000458,54374.79273336 2024-05-23,03:03:56.000,144,11113169,-795,0,1716433435,12828.804190989998,75.39953835000051,54374.771772 2024-05-23,03:03:57.000,144,11113144,-795,0,1716433436,12828.837872539989,75.40658747999987,54374.80670760001 2024-05-23,03:03:58.000,144,11113173,-795,0,1716433437,12828.95912611999,75.42773486999795,54374.93946288 2024-05-23,03:03:59.000,144,11113120,-795,0,1716433438,12828.93891718999,75.41363660999923,54374.82766896001 2024-05-23,03:04:00.000,144,11113069,-795,0,1716433439,12829.013016599994,75.39248922000115,54374.834656080006 2024-05-23,03:04:01.000,144,11113144,-795,0,1716433440,12828.932180879994,75.44183313000394,54374.62504248 2024-05-23,03:04:02.000,144,11113196,-795,0,1716433441,12828.952389809994,75.47002965000138,54374.65997808001 2024-05-23,03:04:03.000,144,11113162,-795,0,1716433442,12829.01975290999,75.47707878000074,54374.75081064 2024-05-23,03:04:04.000,144,11113150,-795,0,1716433443,12829.073643389995,75.51937356000417,54374.79273336 2024-05-23,03:04:05.000,144,11113131,-795,0,1716433444,12829.114061249995,75.55461921000096,54374.77875912001 2024-05-23,03:04:06.000,144,11113163,-795,0,1716433445,12829.154479109995,75.61101225000311,54374.785746240006 2024-05-23,03:04:07.000,144,11113111,-795,0,1716433446,12829.22857852,75.63920877000055,54374.883565920005 2024-05-23,03:04:08.000,144,11113170,-795,0,1716433447,12829.215105899995,75.65330702999927,54374.9115144 2024-05-23,03:04:09.000,144,11113146,-795,0,1716433448,12829.16121541999,75.70265094000206,54374.94645000001 2024-05-23,03:04:10.000,144,11113161,-795,0,1716433449,12829.154479109995,75.8436335400038,54374.91850152 2024-05-23,03:04:11.000,144,11113126,-795,0,1716433450,12829.235314829995,75.99871440000425,54374.86959168 2024-05-23,03:04:12.000,144,11113131,-795,0,1716433451,12829.491294610001,75.94937049000146,54375.07221816001 2024-05-23,03:04:13.000,144,11113152,-795,0,1716433452,12829.565394019992,75.86478093000187,54374.96741136 2024-05-23,03:04:14.000,144,11113126,-795,0,1716433453,12829.605811879992,75.85068267000315,54375.0163212 2024-05-23,03:04:15.000,144,11113077,-795,0,1716433454,12829.652966050002,75.80133876000036,54374.94645000001 2024-05-23,03:04:16.000,144,11113095,-795,0,1716433455,12829.565394019992,75.78724050000164,54374.69491368 2024-05-23,03:04:17.000,144,11113072,-795,0,1716433456,12829.572130330002,75.82248614999844,54374.69491368 2024-05-23,03:04:18.000,144,11113150,-795,0,1716433457,12829.619284499997,75.81543701999908,54374.74382352 2024-05-23,03:04:19.000,144,11113138,-795,0,1716433458,12829.626020809992,75.80133876000036,54374.79273336 2024-05-23,03:04:20.000,144,11113113,-795,0,1716433459,12829.572130330002,75.80838788999972,54374.70888792001 2024-05-23,03:04:21.000,144,11113136,-795,0,1716433460,12829.531712470001,75.83658441000443,54374.61106824001 2024-05-23,03:04:22.000,144,11113137,-795,0,1716433461,12829.632757120002,75.794289630001,54374.90452728001 2024-05-23,03:04:23.000,144,11113138,-795,0,1716433462,12829.666438669992,75.78019137000229,54374.85561744001 2024-05-23,03:04:24.000,144,11113094,-795,0,1716433463,12829.599075569997,75.77314224000293,54374.771772 2024-05-23,03:04:25.000,144,11113138,-795,0,1716433464,12829.491294610001,75.80133876000036,54374.764784880004 2024-05-23,03:04:26.000,144,11113073,-795,0,1716433465,12829.457613059996,75.80133876000036,54374.666965200006 2024-05-23,03:04:27.000,144,11113175,-755,0,1716433466,12829.484558299991,75.76609311000357,54374.79273336 2024-05-23,03:04:28.000,144,11113161,-795,0,1716433467,12829.471085680001,75.77314224000293,54374.82766896001 2024-05-23,03:04:29.000,144,11113156,-795,0,1716433468,12829.41045889,75.80133876000036,54374.89754016 2024-05-23,03:04:30.000,144,11113159,-795,0,1716433469,12829.376777339996,75.80133876000036,54374.82766896001 2024-05-23,03:04:31.000,144,11113090,-795,0,1716433470,12829.363304719991,75.80838788999972,54374.883565920005 2024-05-23,03:04:32.000,144,11113111,-795,0,1716433471,12829.24878745,75.85068267000315,54374.89055304 2024-05-23,03:04:33.000,144,11113159,-795,0,1716433472,12829.22857852,75.87183006000123,54374.84863032 2024-05-23,03:04:34.000,144,11113162,-795,0,1716433473,12829.16795173,75.94937049000146,54374.79273336 2024-05-23,03:04:35.000,144,11113132,-795,0,1716433474,12829.06017076999,75.93527223000274,54374.715875040005 2024-05-23,03:04:36.000,144,11113121,-795,0,1716433475,12829.02648922,75.97051787999953,54374.70888792001 2024-05-23,03:04:37.000,144,11113155,-795,0,1716433476,12828.99954397999,76.03396005000104,54374.82068184 2024-05-23,03:04:38.000,144,11113107,-795,0,1716433477,12828.98607136,76.08330396000383,54374.80670760001 2024-05-23,03:04:39.000,144,11113102,-795,0,1716433478,12828.891763019994,76.16084439000406,54374.666965200006 2024-05-23,03:04:40.000,144,11113136,-795,0,1716433479,12828.635783240003,76.21723742999893,54374.37350616001 2024-05-23,03:04:41.000,144,11113082,-795,0,1716433480,12828.602101689998,76.1890409100015,54374.51324856 2024-05-23,03:04:42.000,144,11113160,-795,0,1716433481,12828.568420139993,76.14674612999806,54374.5621584 2024-05-23,03:04:43.000,144,11113162,-795,0,1716433482,12828.521265969997,76.06920569999784,54374.61106824001 2024-05-23,03:04:44.000,144,11113176,-795,0,1716433483,12828.534738590002,75.9775670099989,54374.55517128 2024-05-23,03:04:45.000,144,11113157,-795,0,1716433484,12828.554947520002,75.91412484000466,54374.548184160005 2024-05-23,03:04:46.000,144,11113101,-795,0,1716433485,12828.554947520002,75.89297744999931,54374.5621584 2024-05-23,03:04:47.000,144,11113097,-795,0,1716433486,12828.528002279993,75.87887919000059,54374.43639024 2024-05-23,03:04:48.000,144,11113077,-795,0,1716433487,12828.548211209993,75.83658441000443,54374.52023568001 2024-05-23,03:04:49.000,144,11113114,-795,0,1716433488,12828.588629069993,75.75199485000485,54374.55517128 2024-05-23,03:04:50.000,144,11113193,-795,0,1716433489,12828.588629069993,75.7308474599995,54374.4573516 2024-05-23,03:04:51.000,144,11113177,-795,0,1716433490,12828.386539769992,75.64625789999991,54374.23376376001 2024-05-23,03:04:52.000,144,11113151,-795,0,1716433491,12828.534738590002,75.63920877000055,54374.48530008 2024-05-23,03:04:53.000,144,11113185,-795,0,1716433492,12828.595365380002,75.56871746999968,54374.61106824001 2024-05-23,03:04:54.000,144,11113198,-795,0,1716433493,12828.588629069993,75.50527529999817,54374.5272228 2024-05-23,03:04:55.000,144,11113130,-795,0,1716433494,12828.534738590002,75.46298052000202,54374.499274320005 2024-05-23,03:04:56.000,144,11113150,-795,0,1716433495,12828.474111800002,75.44183313000394,54374.40145464001 2024-05-23,03:04:57.000,144,11113142,-795,0,1716433496,12828.447166559992,75.37134183000308,54374.35254480001 2024-05-23,03:04:58.000,144,11113153,-795,0,1716433497,12828.453902870002,75.34314530999836,54374.3176092 2024-05-23,03:04:59.000,144,11113166,-795,0,1716433498,12828.447166559992,75.30085053000221,54374.331583440005 2024-05-23,03:05:00.000,144,11113178,-795,0,1716433499,12828.386539769992,75.28675227000349,54374.114982720006 2024-05-23,03:05:01.000,144,11113166,-795,0,1716433500,12828.386539769992,75.20921184000326,54374.21978952 2024-05-23,03:05:02.000,144,11113120,-795,0,1716433501,12828.433693940002,75.19511358000454,54374.261712240004 2024-05-23,03:05:03.000,144,11113070,-795,0,1716433502,12828.373067150002,75.14576967000176,54374.261712240004 2024-05-23,03:05:04.000,144,11113184,-795,0,1716433503,12828.339385599997,75.1387205400024,54374.14991832 2024-05-23,03:05:05.000,144,11113172,-795,0,1716433504,12828.265286189991,75.04708185000345,54374.114982720006 2024-05-23,03:05:06.000,144,11113123,-795,0,1716433505,12828.251813570001,75.05413098000281,54374.13594408001 2024-05-23,03:05:07.000,144,11113165,-795,0,1716433506,12828.231604640001,75.0259344599981,54374.05908576 2024-05-23,03:05:08.000,144,11113157,-795,0,1716433507,12828.258549879996,74.99773794000066,54374.1778668 2024-05-23,03:05:09.000,144,11113141,-795,0,1716433508,12828.211395710001,74.93429576999915,54374.19184104 2024-05-23,03:05:10.000,144,11113178,-795,0,1716433509,12828.197923089996,74.91314838000108,54374.12895696 2024-05-23,03:05:11.000,144,11113090,-795,0,1716433510,12828.17097785,74.892000990003,54374.24075088 2024-05-23,03:05:12.000,144,11113145,-795,0,1716433511,12828.13055999,74.89905012000236,54374.07306 2024-05-23,03:05:13.000,144,11113199,-795,0,1716433512,12828.15076892,74.89905012000236,54374.08703424001 2024-05-23,03:05:14.000,144,11113146,-795,0,1716433513,12828.096878439996,74.87085359999764,54374.0031888 2024-05-23,03:05:15.000,144,11113137,-795,0,1716433514,12828.076669509996,74.83560795000085,54374.01017592 2024-05-23,03:05:16.000,144,11113097,-795,0,1716433515,12828.13055999,74.92019751000043,54374.0031888 2024-05-23,03:05:17.000,144,11113147,-715,0,1716433516,12828.211395710001,74.92019751000043,54374.14991832 2024-05-23,03:05:18.000,144,11113168,-795,0,1716433517,12828.251813570001,74.88495186000364,54374.10100848 2024-05-23,03:05:19.000,144,11113069,-795,0,1716433518,12828.278758809996,74.892000990003,54374.10100848 2024-05-23,03:05:20.000,144,11113100,-795,0,1716433519,12828.231604640001,74.93429576999915,54373.89139488 2024-05-23,03:05:21.000,144,11113114,-795,0,1716433520,12828.292231430001,74.94839402999787,54373.947291840006 2024-05-23,03:05:22.000,144,11113169,-795,0,1716433521,12828.346121909992,74.9554431600045,54373.85645928 2024-05-23,03:05:23.000,144,11113173,-795,0,1716433522,12828.420221319997,74.97659055000258,54374.03113728 2024-05-23,03:05:24.000,144,11113153,-795,0,1716433523,12828.386539769992,75.01888532999874,54373.78658808 2024-05-23,03:05:25.000,144,11113163,-795,0,1716433524,12828.480848109997,75.01888532999874,54373.947291840006 2024-05-23,03:05:26.000,144,11113144,-795,0,1716433525,12828.595365380002,75.03298359000473,54373.996201680005 2024-05-23,03:05:27.000,144,11113102,-795,0,1716433526,12828.575156450002,75.0893766299996,54374.01716304001 2024-05-23,03:05:28.000,144,11113171,-675,0,1716433527,12828.581892759998,75.18806444999791,54373.926330480004 2024-05-23,03:05:29.000,144,11113137,-795,0,1716433528,12828.649255859993,75.2021627100039,54373.96126608 2024-05-23,03:05:30.000,144,11113135,-795,0,1716433529,12828.669464789993,75.24445749000006,54373.926330480004 2024-05-23,03:05:31.000,144,11113152,-795,0,1716433530,12828.723355269998,75.26560487999814,54373.98921456001 2024-05-23,03:05:32.000,144,11113175,-795,0,1716433531,12828.763773129998,75.32904704999964,54373.94030472001 2024-05-23,03:05:33.000,144,11113186,-795,0,1716433532,12828.824399919999,75.30789966000157,54374.114982720006 2024-05-23,03:05:34.000,144,11113175,-795,0,1716433533,12828.837872539989,75.36429270000372,54374.13594408001 2024-05-23,03:05:35.000,144,11113126,-795,0,1716433534,12828.831136229994,75.37134183000308,54374.142931200004 2024-05-23,03:05:36.000,144,11113130,-795,0,1716433535,12828.757036819989,75.47002965000138,54374.01017592 2024-05-23,03:05:37.000,144,11113186,-795,0,1716433536,12828.817663609989,75.46298052000202,54374.08703424001 2024-05-23,03:05:38.000,144,11113183,-795,0,1716433537,12828.804190989998,75.47002965000138,54374.08004712 2024-05-23,03:05:39.000,144,11113150,-795,0,1716433538,12828.790718369994,75.49117703999946,54374.02415016 2024-05-23,03:05:40.000,144,11113164,-795,0,1716433539,12828.736827889988,75.55461921000096,54373.96825320001 2024-05-23,03:05:41.000,144,11113121,-795,0,1716433540,12828.743564199998,75.56871746999968,54374.08004712 2024-05-23,03:05:42.000,144,11113137,-795,0,1716433541,12828.831136229994,75.58986485999776,54374.114982720006 2024-05-23,03:05:43.000,144,11113085,-795,0,1716433542,12828.858081469989,75.5828157299984,54374.05209864 2024-05-23,03:05:44.000,144,11113126,-795,0,1716433543,12828.89849932999,75.60396312000375,54374.06607288001 2024-05-23,03:05:45.000,144,11113153,-795,0,1716433544,12828.925444569999,75.65330702999927,54374.03113728 2024-05-23,03:05:46.000,144,11113160,-795,0,1716433545,12828.911971949994,75.66740528999799,54373.975240320004 2024-05-23,03:05:47.000,144,11113119,-795,0,1716433546,12828.97933504999,75.66740528999799,54374.10100848 2024-05-23,03:05:48.000,144,11113141,-795,0,1716433547,12828.972598739994,75.70265094000206,54374.14991832 2024-05-23,03:05:49.000,144,11113130,-795,0,1716433548,12829.00628029,75.68150355000398,54374.10100848 2024-05-23,03:05:50.000,144,11113122,-795,0,1716433549,12828.99954397999,75.71674920000078,54374.02415016 2024-05-23,03:05:51.000,144,11113150,-795,0,1716433550,12829.08037969999,75.68150355000398,54374.094021360004 2024-05-23,03:05:52.000,144,11113113,-795,0,1716433551,12829.073643389995,75.6956018100027,54374.05209864 2024-05-23,03:05:53.000,144,11113114,-795,0,1716433552,12829.134270179995,75.68855268000334,54374.094021360004 2024-05-23,03:05:54.000,144,11113145,-795,0,1716433553,12829.02648922,75.7308474599995,54373.95427896 2024-05-23,03:05:55.000,144,11113155,-795,0,1716433554,12829.073643389995,75.68150355000398,54373.98222744 2024-05-23,03:05:56.000,144,11113148,-795,0,1716433555,12829.06017076999,75.7308474599995,54374.094021360004 2024-05-23,03:05:57.000,144,11113141,-795,0,1716433556,12829.1477428,75.71674920000078,54374.19184104 2024-05-23,03:05:58.000,144,11113155,-795,0,1716433557,12829.12753387,75.74494571999821,54374.142931200004 2024-05-23,03:05:59.000,144,11113162,-795,0,1716433558,12829.12079755999,75.76609311000357,54374.114982720006 2024-05-23,03:06:00.000,144,11113140,-795,0,1716433559,12829.08711601,75.78724050000164,54374.01017592 2024-05-23,03:06:01.000,144,11113124,-795,0,1716433560,12829.134270179995,75.78019137000229,54374.045111520005 2024-05-23,03:06:02.000,144,11113141,-795,0,1716433561,12829.1477428,75.82248614999844,54373.996201680005 2024-05-23,03:06:03.000,144,11113118,-795,0,1716433562,12829.134270179995,75.83658441000443,54374.03812440001 2024-05-23,03:06:04.000,144,11113158,-795,0,1716433563,12829.194896969995,75.87887919000059,54374.12196984 2024-05-23,03:06:05.000,144,11113142,-795,0,1716433564,12829.22184220999,75.88592831999995,54374.07306 2024-05-23,03:06:06.000,144,11113126,-795,0,1716433565,12829.16121541999,75.92117397000402,54374.045111520005 2024-05-23,03:06:07.000,144,11113140,-795,0,1716433566,12829.26226006999,75.96346875000017,54374.13594408001 2024-05-23,03:06:08.000,144,11113173,-795,0,1716433567,12829.255523759995,76.0057635300036,54374.08703424001 2024-05-23,03:06:09.000,144,11113090,-795,0,1716433568,12829.295941619996,76.01986179000232,54374.114982720006 2024-05-23,03:06:10.000,144,11113194,-795,0,1716433569,12829.26899638,76.09035309000319,54373.996201680005 2024-05-23,03:06:11.000,144,11113131,-795,0,1716433570,12829.316150549996,76.09740222000255,54373.96825320001 2024-05-23,03:06:12.000,144,11113174,-795,0,1716433571,12829.39024996,76.11150048000127,54374.17087968 2024-05-23,03:06:13.000,144,11113165,-795,0,1716433572,12829.518239849996,76.11854961000063,54374.20581528001 2024-05-23,03:06:14.000,144,11113135,-795,0,1716433573,12829.551921400001,76.13264786999935,54374.20581528001 2024-05-23,03:06:15.000,144,11113183,-795,0,1716433574,12829.666438669992,76.09035309000319,54374.20581528001 2024-05-23,03:06:16.000,144,11113123,-795,0,1716433575,12829.632757120002,76.1396969999987,54374.03812440001 2024-05-23,03:06:17.000,144,11113154,-795,0,1716433576,12829.639493429997,76.12559873999999,54374.094021360004 2024-05-23,03:06:18.000,144,11113156,-795,0,1716433577,12829.720329149997,76.18199178000214,54374.22677664 2024-05-23,03:06:19.000,144,11113173,-795,0,1716433578,12829.774219630002,76.16789352000342,54374.17087968 2024-05-23,03:06:20.000,144,11113178,-795,0,1716433579,12829.801164869998,76.21018829999957,54374.05908576 2024-05-23,03:06:21.000,144,11113126,-795,0,1716433580,12829.902209519998,76.21723742999893,54374.12895696 2024-05-23,03:06:22.000,144,11113123,-795,0,1716433581,12829.942627379998,76.22428655999829,54374.14991832 2024-05-23,03:06:23.000,144,11113121,-795,0,1716433582,12830.003254169998,76.23133568999765,54374.12196984 2024-05-23,03:06:24.000,144,11113143,-795,0,1716433583,12830.043672029999,76.19609004000085,54374.12895696 2024-05-23,03:06:25.000,144,11113108,-795,0,1716433584,12830.009990479994,76.21723742999893,54373.975240320004 2024-05-23,03:06:26.000,144,11113154,-795,0,1716433585,12830.030199409994,76.23838482000428,54373.996201680005 2024-05-23,03:06:27.000,144,11113150,-795,0,1716433586,12830.097562509989,76.26658134000172,54374.1778668 2024-05-23,03:06:28.000,144,11113160,-795,0,1716433587,12830.144716679999,76.29477785999916,54374.1778668 2024-05-23,03:06:29.000,144,11113114,-795,0,1716433588,12830.212079779994,76.30887611999788,54374.25472512001 2024-05-23,03:06:30.000,144,11113127,-795,0,1716433589,12830.13798036999,76.33002351000323,54374.247738 2024-05-23,03:06:31.000,144,11113157,-795,0,1716433590,12830.20534347,76.36526916000003,54374.3176092 2024-05-23,03:06:32.000,144,11113176,-795,0,1716433591,12830.111035129994,76.37231828999938,54374.310622080004 2024-05-23,03:06:33.000,144,11113113,-795,0,1716433592,12830.097562509989,76.3864165499981,54374.32459632001 2024-05-23,03:06:34.000,144,11113136,-795,0,1716433593,12830.11777143999,76.3864165499981,54374.3176092 2024-05-23,03:06:35.000,144,11113120,-795,0,1716433594,12830.077353579989,76.36526916000003,54374.26869936 2024-05-23,03:06:36.000,144,11113157,-795,0,1716433595,12830.036935719989,76.33002351000323,54374.22677664 2024-05-23,03:06:37.000,144,11113141,-795,0,1716433596,12829.976308929989,76.28067960000044,54374.331583440005 2024-05-23,03:06:38.000,144,11113146,-795,0,1716433597,12830.030199409994,76.29477785999916,54374.4573516 2024-05-23,03:06:39.000,144,11113158,-795,0,1716433598,12830.009990479994,76.28067960000044,54374.42241600001 2024-05-23,03:06:40.000,144,11113149,-795,0,1716433599,12829.949363689993,76.21018829999957,54374.37350616001 2024-05-23,03:06:41.000,144,11113144,-795,0,1716433600,12829.855055350003,76.16789352000342,54374.29664784 2024-05-23,03:06:42.000,144,11113152,-795,0,1716433601,12829.774219630002,76.20313917000021,54374.21978952 2024-05-23,03:06:43.000,144,11113152,-795,0,1716433602,12829.888736899993,76.10445135000191,54374.42241600001 2024-05-23,03:06:44.000,144,11113123,-795,0,1716433603,12829.861791659998,76.06920569999784,54374.40844176 2024-05-23,03:06:45.000,144,11113125,-795,0,1716433604,12829.861791659998,76.04805830999976,54374.4573516 2024-05-23,03:06:46.000,144,11113153,-795,0,1716433605,12829.834846420003,76.03396005000104,54374.380493280005 2024-05-23,03:06:47.000,144,11113086,-795,0,1716433606,12829.875264279988,76.02691092000168,54374.40844176 2024-05-23,03:06:48.000,144,11113197,-795,0,1716433607,12829.848319039993,76.01986179000232,54374.35953192 2024-05-23,03:06:49.000,144,11113151,-795,0,1716433608,12829.882000589998,76.01986179000232,54374.44337736001 2024-05-23,03:06:50.000,144,11113115,-795,0,1716433609,12829.821373799998,76.0410091800004,54374.310622080004 2024-05-23,03:06:51.000,144,11113102,-795,0,1716433610,12829.882000589998,76.01986179000232,54374.282673600006 2024-05-23,03:06:52.000,144,11113154,-795,0,1716433611,12830.023463099998,76.05510743999912,54374.50626144 2024-05-23,03:06:53.000,144,11113163,-795,0,1716433612,12830.070617269994,76.09740222000255,54374.50626144 2024-05-23,03:06:54.000,144,11113159,-795,0,1716433613,12830.124507749999,76.07625483000447,54374.5272228 2024-05-23,03:06:55.000,144,11113130,-795,0,1716433614,12830.17839822999,76.1396969999987,54374.4573516 2024-05-23,03:06:56.000,144,11113124,-795,0,1716433615,12830.19860715999,76.12559873999999,54374.3176092 2024-05-23,03:06:57.000,144,11113122,-795,0,1716433616,12830.26597026,76.17494265000278,54374.32459632001 2024-05-23,03:06:58.000,144,11113180,-795,0,1716433617,12830.34680598,76.18199178000214,54374.40844176 2024-05-23,03:06:59.000,144,11113153,-795,0,1716433618,12830.414169079995,76.21723742999893,54374.35953192 2024-05-23,03:07:00.000,144,11113168,-795,0,1716433619,12830.454586939995,76.27363047000108,54374.247738 2024-05-23,03:07:01.000,144,11113112,-795,0,1716433620,12830.515213729996,76.27363047000108,54374.24075088 2024-05-23,03:07:02.000,144,11113160,-795,0,1716433621,12830.54889528,76.2877287299998,54374.17087968 2024-05-23,03:07:03.000,144,11113111,-795,0,1716433622,12830.663412549991,76.27363047000108,54374.282673600006 2024-05-23,03:07:04.000,144,11113122,-795,0,1716433623,12830.602785759991,76.30887611999788,54374.23376376001 2024-05-23,03:07:05.000,144,11113162,-795,0,1716433624,12830.629731,76.37936741999874,54374.17087968 2024-05-23,03:07:06.000,144,11113161,-795,0,1716433625,12830.649939930001,76.43576046000089,54374.24075088 2024-05-23,03:07:07.000,144,11113173,-795,0,1716433626,12830.764457199992,76.44985871999961,54374.34555768 2024-05-23,03:07:08.000,144,11113166,-795,0,1716433627,12830.791402440002,76.5344482799992,54374.44337736001 2024-05-23,03:07:09.000,144,11113148,-795,0,1716433628,12830.811611370002,76.4992026300024,54374.34555768 2024-05-23,03:07:10.000,144,11113107,-795,0,1716433629,12830.831820300002,76.54854653999791,54374.37350616001 2024-05-23,03:07:11.000,144,11113163,-795,0,1716433630,12830.885710779992,76.56264480000391,54374.50626144 2024-05-23,03:07:12.000,144,11113164,-795,0,1716433631,12830.885710779992,76.57674306000263,54374.55517128 2024-05-23,03:07:13.000,144,11113145,-795,0,1716433632,12830.865501849992,76.54854653999791,54374.5272228 2024-05-23,03:07:14.000,144,11113124,-635,0,1716433633,12830.858765539997,76.56264480000391,54374.43639024 2024-05-23,03:07:15.000,144,11113114,-795,0,1716433634,12830.825083989992,76.57674306000263,54374.478312960004 2024-05-23,03:07:16.000,144,11113139,-795,0,1716433635,12830.798138749997,76.61903783999878,54374.478312960004 2024-05-23,03:07:17.000,144,11113172,-795,0,1716433636,12830.878974469997,76.56264480000391,54374.48530008 2024-05-23,03:07:18.000,144,11113166,-795,0,1716433637,12830.811611370002,76.56264480000391,54374.499274320005 2024-05-23,03:07:19.000,144,11113144,-795,0,1716433638,12830.784666129992,76.54854653999791,54374.55517128 2024-05-23,03:07:20.000,144,11113135,-795,0,1716433639,12830.690357790001,76.54149740999856,54374.36651904 2024-05-23,03:07:21.000,144,11113146,-795,0,1716433640,12830.724039339992,76.56264480000391,54374.478312960004 2024-05-23,03:07:22.000,144,11113098,-795,0,1716433641,12830.724039339992,76.56969393000327,54374.52023568001 2024-05-23,03:07:23.000,144,11113159,-795,0,1716433642,12830.737511959996,76.55559567000455,54374.548184160005 2024-05-23,03:07:24.000,144,11113123,-795,0,1716433643,12830.737511959996,76.56264480000391,54374.55517128 2024-05-23,03:07:25.000,144,11113127,-795,0,1716433644,12830.690357790001,76.56969393000327,54374.478312960004 2024-05-23,03:07:26.000,144,11113124,-795,0,1716433645,12830.60952207,76.54854653999791,54374.5272228 2024-05-23,03:07:27.000,144,11113158,-795,0,1716433646,12830.616258379996,76.52035002000048,54374.60408112 2024-05-23,03:07:28.000,144,11112958,-795,0,1716433647,12830.60952207,76.55559567000455,54374.57613264 2024-05-23,03:07:29.000,144,11113157,-795,0,1716433648,12830.622994689991,76.52035002000048,54374.55517128 2024-05-23,03:07:30.000,144,11113162,-795,0,1716433649,12830.602785759991,76.52739914999984,54374.61106824001 2024-05-23,03:07:31.000,144,11113143,-795,0,1716433650,12830.54215896999,76.50625176000176,54374.429403120004 2024-05-23,03:07:32.000,144,11113114,-795,0,1716433651,12830.48153217999,76.50625176000176,54374.47132584001 2024-05-23,03:07:33.000,144,11113153,-795,0,1716433652,12830.596049449996,76.47100610999769,54374.69491368 2024-05-23,03:07:34.000,144,11113160,-795,0,1716433653,12830.54889528,76.49215350000304,54374.65299096 2024-05-23,03:07:35.000,144,11113159,-795,0,1716433654,12830.596049449996,76.44985871999961,54374.73683640001 2024-05-23,03:07:36.000,144,11113152,-795,0,1716433655,12830.46805956,76.47100610999769,54374.56914552001 2024-05-23,03:07:37.000,144,11113181,-795,0,1716433656,12830.48153217999,76.43576046000089,54374.62504248 2024-05-23,03:07:38.000,144,11113157,-795,0,1716433657,12830.454586939995,76.44985871999961,54374.67395232 2024-05-23,03:07:39.000,144,11113135,-795,0,1716433658,12830.48153217999,76.42871133000153,54374.715875040005 2024-05-23,03:07:40.000,144,11113175,-795,0,1716433659,12830.4276417,76.41461307000282,54374.597094000004 2024-05-23,03:07:41.000,144,11113143,-795,0,1716433660,12830.34680598,76.41461307000282,54374.5272228 2024-05-23,03:07:42.000,144,11113124,-795,0,1716433661,12830.38048752999,76.37231828999938,54374.548184160005 2024-05-23,03:07:43.000,144,11113093,-795,0,1716433662,12830.20534347,76.3864165499981,54374.450364480006 2024-05-23,03:07:44.000,144,11113199,-795,0,1716433663,12830.24576133,76.33707264000259,54374.40844176 2024-05-23,03:07:45.000,144,11113131,-795,0,1716433664,12830.27944287999,76.30182698999852,54374.450364480006 2024-05-23,03:07:46.000,144,11113159,-795,0,1716433665,12830.19860715999,76.27363047000108,54374.40844176 2024-05-23,03:07:47.000,144,11113180,-795,0,1716433666,12830.23902501999,76.27363047000108,54374.54119704001 2024-05-23,03:07:48.000,144,11113121,-795,0,1716433667,12830.212079779994,76.23838482000428,54374.62504248 2024-05-23,03:07:49.000,144,11113138,-795,0,1716433668,12830.20534347,76.18199178000214,54374.53420992 2024-05-23,03:07:50.000,144,11113127,-795,0,1716433669,12830.2255524,76.1396969999987,54374.51324856 2024-05-23,03:07:51.000,144,11113123,-795,0,1716433670,12830.191870849994,76.09740222000255,54374.4573516 2024-05-23,03:07:52.000,144,11113115,-795,0,1716433671,12830.17839822999,76.01986179000232,54374.62504248 2024-05-23,03:07:53.000,144,11113163,-795,0,1716433672,12830.171661919994,76.03396005000104,54374.58311976 2024-05-23,03:07:54.000,144,11113167,-795,0,1716433673,12830.164925609999,76.04805830999976,54374.597094000004 2024-05-23,03:07:55.000,144,11113123,-795,0,1716433674,12830.084089889999,75.9775670099989,54374.450364480006 2024-05-23,03:07:56.000,144,11113152,-795,0,1716433675,12830.070617269994,75.94937049000146,54374.51324856 2024-05-23,03:07:57.000,144,11113153,-795,0,1716433676,12830.13798036999,75.93527223000274,54374.57613264 2024-05-23,03:07:58.000,144,11113116,-795,0,1716433677,12830.15818929999,75.90707570999803,54374.65997808001 2024-05-23,03:07:59.000,144,11113151,-795,0,1716433678,12830.15818929999,75.87887919000059,54374.60408112 2024-05-23,03:08:00.000,144,11113133,-795,0,1716433679,12830.063880959999,75.87183006000123,54374.35953192 2024-05-23,03:08:01.000,144,11113087,-795,0,1716433680,12830.104298819999,75.86478093000187,54374.52023568001 2024-05-23,03:08:02.000,144,11113138,-795,0,1716433681,12830.104298819999,75.86478093000187,54374.5272228 2024-05-23,03:08:03.000,144,11113107,-795,0,1716433682,12830.11777143999,75.86478093000187,54374.548184160005 2024-05-23,03:08:04.000,144,11113132,-795,0,1716433683,12830.13798036999,75.81543701999908,54374.55517128 2024-05-23,03:08:05.000,144,11113139,-795,0,1716433684,12830.090826199994,75.78724050000164,54374.429403120004 2024-05-23,03:08:06.000,144,11113154,-795,0,1716433685,12830.191870849994,75.794289630001,54374.46433872 2024-05-23,03:08:07.000,144,11113093,-795,0,1716433686,12830.21881608999,75.75904398000421,54374.43639024 2024-05-23,03:08:08.000,144,11113135,-795,0,1716433687,12830.26597026,75.72379833000014,54374.46433872 2024-05-23,03:08:09.000,144,11113132,-795,0,1716433688,12830.36701491,75.75904398000421,54374.47132584001 2024-05-23,03:08:10.000,144,11113144,-795,0,1716433689,12830.32659705,75.71674920000078,54374.450364480006 2024-05-23,03:08:11.000,144,11113189,-795,0,1716433690,12830.393960149995,75.68150355000398,54374.39446752 2024-05-23,03:08:12.000,144,11113135,-795,0,1716433691,12830.46132324999,75.7308474599995,54374.57613264 2024-05-23,03:08:13.000,144,11113130,-795,0,1716433692,12830.48153217999,75.71674920000078,54374.59010688001 2024-05-23,03:08:14.000,144,11113162,-795,0,1716433693,12830.575840519996,75.71674920000078,54374.60408112 2024-05-23,03:08:15.000,144,11113101,-795,0,1716433694,12830.622994689991,75.73789658999885,54374.6320296 2024-05-23,03:08:16.000,144,11113102,-795,0,1716433695,12830.636467309996,75.73789658999885,54374.5621584 2024-05-23,03:08:17.000,144,11113144,-795,0,1716433696,12830.697094099996,75.80133876000036,54374.6320296 2024-05-23,03:08:18.000,144,11113153,-795,0,1716433697,12830.737511959996,75.83658441000443,54374.70888792001 2024-05-23,03:08:19.000,144,11113128,-795,0,1716433698,12830.757720889997,75.87887919000059,54374.715875040005 2024-05-23,03:08:20.000,144,11113145,-795,0,1716433699,12830.737511959996,75.94937049000146,54374.666965200006 2024-05-23,03:08:21.000,144,11113134,-795,0,1716433700,12830.791402440002,76.01986179000232,54374.72984928 2024-05-23,03:08:22.000,144,11113194,-795,0,1716433701,12830.845292919992,76.09740222000255,54374.85561744001 2024-05-23,03:08:23.000,144,11113147,-795,0,1716433702,12830.852029230002,76.17494265000278,54374.771772 2024-05-23,03:08:24.000,144,11113103,-795,0,1716433703,12830.872238160002,76.24543395000364,54374.70888792001 2024-05-23,03:08:25.000,144,11113118,-795,0,1716433704,12830.858765539997,76.33707264000259,54374.58311976 2024-05-23,03:08:26.000,144,11113104,-795,0,1716433705,12830.818347679997,76.40756394000346,54374.5272228 2024-05-23,03:08:27.000,144,11113199,-795,0,1716433706,12830.932864950002,76.46395697999833,54374.68792656001 2024-05-23,03:08:28.000,144,11113125,-795,0,1716433707,12830.959810189997,76.57674306000263,54374.77875912001 2024-05-23,03:08:29.000,144,11113140,-795,0,1716433708,12830.986755429993,76.66133262000221,54374.70888792001 2024-05-23,03:08:30.000,144,11113103,-795,0,1716433709,12831.047382219993,76.6472343600035,54374.65997808001 2024-05-23,03:08:31.000,144,11113104,-795,0,1716433710,12831.108009009993,76.73182392000308,54374.7019008 2024-05-23,03:08:32.000,144,11113083,-795,0,1716433711,12831.134954249988,76.73887305000244,54374.80670760001 2024-05-23,03:08:33.000,144,11113136,-795,0,1716433712,12831.155163179988,76.78821695999795,54374.77875912001 2024-05-23,03:08:34.000,144,11113165,-795,0,1716433713,12831.108009009993,76.80231522000395,54374.666965200006 2024-05-23,03:08:35.000,144,11113173,-795,0,1716433714,12831.182108419998,76.83756087000074,54374.618055360006 2024-05-23,03:08:36.000,144,11113154,-795,0,1716433715,12831.215789969989,76.83756087000074,54374.79972048 2024-05-23,03:08:37.000,144,11113155,-795,0,1716433716,12831.303361999999,76.82346261000203,54374.89055304 2024-05-23,03:08:38.000,144,11113161,-795,0,1716433717,12831.310098309994,76.82346261000203,54374.97439848001 2024-05-23,03:08:39.000,144,11113110,-795,0,1716433718,12831.323570929999,76.80231522000395,54374.91850152 2024-05-23,03:08:40.000,144,11113051,-795,0,1716433719,12831.269680449994,76.8093643500033,54374.764784880004 2024-05-23,03:08:41.000,144,11113078,-795,0,1716433720,12831.235998899989,76.81641348000267,54374.84863032 2024-05-23,03:08:42.000,144,11113130,-795,0,1716433721,12831.256207829989,76.82346261000203,54374.93946288 2024-05-23,03:08:43.000,144,11113130,-795,0,1716433722,12831.235998899989,76.76002044000052,54374.93946288 2024-05-23,03:08:44.000,144,11113127,-795,0,1716433723,12831.134954249988,76.8093643500033,54374.80670760001 2024-05-23,03:08:45.000,144,11113147,-795,0,1716433724,12831.108009009993,76.80231522000395,54374.79972048 2024-05-23,03:08:46.000,144,11113173,-795,0,1716433725,12831.101272699998,76.73887305000244,54374.80670760001 2024-05-23,03:08:47.000,144,11113143,-795,0,1716433726,12830.993491740002,76.7459221800018,54374.883565920005 2024-05-23,03:08:48.000,144,11113095,-795,0,1716433727,12830.858765539997,76.79526609000459,54374.77875912001 2024-05-23,03:08:49.000,144,11113153,-795,0,1716433728,12830.744248269992,76.86575738999818,54374.84863032 2024-05-23,03:08:50.000,144,11113145,-795,0,1716433729,12830.58931314,76.95034694999777,54374.68093944 2024-05-23,03:08:51.000,144,11113127,-795,0,1716433730,12830.56910421,77.04903477000335,54374.69491368 2024-05-23,03:08:52.000,144,11113137,-795,0,1716433731,12830.602785759991,77.08428042000014,54374.8416432 2024-05-23,03:08:53.000,144,11113116,-795,0,1716433732,12830.602785759991,77.12657520000357,54374.89754016 2024-05-23,03:08:54.000,144,11113171,-795,0,1716433733,12830.58931314,77.16182085000037,54374.86260456 2024-05-23,03:08:55.000,144,11113110,-795,0,1716433734,12830.58931314,77.17591910999909,54374.92548864001 2024-05-23,03:08:56.000,144,11113145,-795,0,1716433735,12830.54889528,77.2041156300038,54374.82068184 2024-05-23,03:08:57.000,144,11113148,-795,0,1716433736,12830.582576829991,77.1900173699978,54374.86959168 2024-05-23,03:08:58.000,144,11113074,-795,0,1716433737,12830.52195003999,77.2041156300038,54374.77875912001 2024-05-23,03:08:59.000,144,11113186,-795,0,1716433738,12830.582576829991,77.15477172000101,54374.883565920005 2024-05-23,03:09:00.000,144,11113194,-795,0,1716433739,12830.54215896999,77.16182085000037,54374.72984928 2024-05-23,03:09:01.000,144,11113144,-795,0,1716433740,12830.54889528,77.08428042000014,54374.89055304 2024-05-23,03:09:02.000,144,11113162,-795,0,1716433741,12830.622994689991,77.07723129000078,54374.953437120006 2024-05-23,03:09:03.000,144,11113103,-795,0,1716433742,12830.60952207,77.0560839000027,54374.90452728001 2024-05-23,03:09:04.000,144,11113124,-795,0,1716433743,12830.60952207,77.0560839000027,54374.75779776001 2024-05-23,03:09:05.000,144,11113133,-795,0,1716433744,12830.575840519996,77.03493651000463,54374.68792656001 2024-05-23,03:09:06.000,144,11113119,-795,0,1716433745,12830.602785759991,77.03493651000463,54374.61106824001 2024-05-23,03:09:07.000,144,11113128,-795,0,1716433746,12830.629731,77.01378911999927,54374.68792656001 2024-05-23,03:09:08.000,144,11113205,-795,0,1716433747,12830.629731,77.02083824999863,54374.62504248 2024-05-23,03:09:09.000,144,11113162,-795,0,1716433748,12830.56910421,77.0560839000027,54374.63901672001 2024-05-23,03:09:10.000,144,11113101,-795,0,1716433749,12830.656676239996,77.07018216000142,54374.69491368 2024-05-23,03:09:11.000,144,11113093,-795,0,1716433750,12830.60952207,77.03493651000463,54374.666965200006 2024-05-23,03:09:12.000,144,11113078,-795,0,1716433751,12830.670148860001,77.11247694000485,54374.666965200006 2024-05-23,03:09:13.000,144,11113174,-795,0,1716433752,12830.683621479991,77.15477172000101,54374.7019008 2024-05-23,03:09:14.000,144,11113183,-795,0,1716433753,12830.670148860001,77.19706650000444,54374.68093944 2024-05-23,03:09:15.000,144,11113154,-795,0,1716433754,12830.616258379996,77.21116476000316,54374.56914552001 2024-05-23,03:09:16.000,144,11113131,-795,0,1716433755,12830.596049449996,77.30985258000146,54374.4573516 2024-05-23,03:09:17.000,144,11113140,-795,0,1716433756,12830.649939930001,77.3380490999989,54374.53420992 2024-05-23,03:09:18.000,144,11113177,-795,0,1716433757,12830.764457199992,77.37329475000297,54374.74382352 2024-05-23,03:09:19.000,144,11113078,-795,0,1716433758,12830.777929819997,77.40854039999977,54374.771772 2024-05-23,03:09:20.000,144,11113155,-795,0,1716433759,12830.818347679997,77.44378605000384,54374.63901672001 2024-05-23,03:09:21.000,144,11113142,-795,0,1716433760,12830.852029230002,77.48608082999999,54374.67395232 2024-05-23,03:09:22.000,144,11113132,-795,0,1716433761,12830.825083989992,77.5495230000015,54374.54119704001 2024-05-23,03:09:23.000,144,11113148,-795,0,1716433762,12830.926128639992,77.50017908999871,54374.69491368 2024-05-23,03:09:24.000,144,11113142,-795,0,1716433763,12830.939601259997,77.53542474000278,54374.68093944 2024-05-23,03:09:25.000,144,11113172,-795,0,1716433764,12830.905919709992,77.5495230000015,54374.58311976 2024-05-23,03:09:26.000,144,11113132,-795,0,1716433765,12830.980019119997,77.57067038999958,54374.69491368 2024-05-23,03:09:27.000,144,11113080,-795,0,1716433766,12831.000228049998,77.57067038999958,54374.72984928 2024-05-23,03:09:28.000,144,11113131,-795,0,1716433767,12830.946337569992,77.60591604000365,54374.67395232 2024-05-23,03:09:29.000,144,11113148,-795,0,1716433768,12830.946337569992,77.57771951999894,54374.68792656001 2024-05-23,03:09:30.000,144,11113165,-795,0,1716433769,12830.912656020002,77.62706343000173,54374.53420992 2024-05-23,03:09:31.000,144,11113091,-795,0,1716433770,12830.865501849992,77.66230907999852,54374.50626144 2024-05-23,03:09:32.000,144,11113127,-795,0,1716433771,12830.966546499993,77.62706343000173,54374.813694720004 2024-05-23,03:09:33.000,144,11113174,-795,0,1716433772,12830.973282810002,77.63411256000109,54374.82068184 2024-05-23,03:09:34.000,144,11113145,-795,0,1716433773,12830.919392329997,77.66230907999852,54374.8416432 2024-05-23,03:09:35.000,144,11113089,-795,0,1716433774,12830.905919709992,77.6975547300026,54374.86260456 2024-05-23,03:09:36.000,144,11113134,-795,0,1716433775,12830.784666129992,77.72575125000003,54374.715875040005 2024-05-23,03:09:37.000,144,11113141,-795,0,1716433776,12830.892447090002,77.71870212000067,54374.813694720004 2024-05-23,03:09:38.000,144,11113175,-795,0,1716433777,12830.838556609997,77.76804603000346,54374.8416432 2024-05-23,03:09:39.000,144,11113170,-795,0,1716433778,12830.919392329997,77.73984950999875,54374.932475760004 2024-05-23,03:09:40.000,144,11113143,-795,0,1716433779,12830.892447090002,77.77509516000282,54374.85561744001 2024-05-23,03:09:41.000,144,11113178,-795,0,1716433780,12830.892447090002,77.73984950999875,54374.932475760004 2024-05-23,03:09:42.000,144,11113172,-795,0,1716433781,12830.899183399997,77.81034080999962,54374.85561744001 2024-05-23,03:09:43.000,144,11113154,-795,0,1716433782,12830.946337569992,77.80329168000026,54375.002346960006 2024-05-23,03:09:44.000,144,11113136,-795,0,1716433783,12830.825083989992,77.85263559000305,54374.764784880004 2024-05-23,03:09:45.000,144,11113178,-795,0,1716433784,12830.791402440002,77.84558646000369,54374.74382352 2024-05-23,03:09:46.000,144,11113111,-795,0,1716433785,12830.865501849992,77.90197949999856,54374.82766896001 2024-05-23,03:09:47.000,144,11113126,-795,0,1716433786,12830.993491740002,77.88083211000048,54374.9115144 2024-05-23,03:09:48.000,144,11113191,-795,0,1716433787,12831.040645909998,77.93017602000327,54374.96042424 2024-05-23,03:09:49.000,144,11113151,-795,0,1716433788,12831.060854839998,77.94427428000199,54375.03029544 2024-05-23,03:09:50.000,144,11113188,-795,0,1716433789,12831.033909600003,78.0077164500035,54374.92548864001 2024-05-23,03:09:51.000,144,11113190,-795,0,1716433790,12831.134954249988,78.03591297000094,54375.04426968001 2024-05-23,03:09:52.000,144,11113127,-795,0,1716433791,12831.094536389988,78.12050253000052,54374.98837272 2024-05-23,03:09:53.000,144,11113143,-795,0,1716433792,12831.209053659994,78.12050253000052,54375.03029544 2024-05-23,03:09:54.000,144,11113152,-795,0,1716433793,12831.168635799993,78.16279731000395,54374.932475760004 2024-05-23,03:09:55.000,144,11113117,-795,0,1716433794,12831.155163179988,78.19804296000075,54374.883565920005 2024-05-23,03:09:56.000,144,11113169,-795,0,1716433795,12831.141690559998,78.30377990999841,54374.92548864001 2024-05-23,03:09:57.000,144,11113168,-795,0,1716433796,12831.235998899989,78.26853426000162,54375.03728256 2024-05-23,03:09:58.000,144,11113167,-795,0,1716433797,12831.249471519994,78.33197643000312,54375.05824392 2024-05-23,03:09:59.000,144,11113157,-795,0,1716433798,12831.296625689989,78.3178781700044,54374.98837272 2024-05-23,03:10:00.000,144,11113134,-795,0,1716433799,12831.242735209999,78.3178781700044,54374.97439848001 2024-05-23,03:10:01.000,144,11113204,-795,0,1716433800,12831.222526279998,78.2896816499997,54374.932475760004 2024-05-23,03:10:02.000,144,11113115,-795,0,1716433801,12831.188844729993,78.2896816499997,54374.79972048 2024-05-23,03:10:03.000,144,11113179,-795,0,1716433802,12831.323570929999,78.29673077999905,54375.03728256 2024-05-23,03:10:04.000,144,11113192,-795,0,1716433803,12831.283153069999,78.26853426000162,54375.0861924 2024-05-23,03:10:05.000,144,11113153,-795,0,1716433804,12831.289889379994,78.24738687000354,54374.981385600004 2024-05-23,03:10:06.000,144,11113131,-795,0,1716433805,12831.276416759989,78.24033774000418,54375.03029544 2024-05-23,03:10:07.000,144,11113148,-795,0,1716433806,12831.276416759989,78.20509209000011,54375.05824392 2024-05-23,03:10:08.000,144,11113184,-795,0,1716433807,12831.235998899989,78.19099383000139,54375.03029544 2024-05-23,03:10:09.000,144,11113135,-795,0,1716433808,12831.283153069999,78.19804296000075,54375.07221816001 2024-05-23,03:10:10.000,144,11113136,-795,0,1716433809,12831.215789969989,78.16279731000395,54374.98837272 2024-05-23,03:10:11.000,144,11113178,-795,0,1716433810,12831.235998899989,78.14869904999796,54374.96042424 2024-05-23,03:10:12.000,144,11113158,-795,0,1716433811,12831.256207829989,78.1416499199986,54375.11414088001 2024-05-23,03:10:13.000,144,11113151,-795,0,1716433812,12831.330307239994,78.12050253000052,54375.11414088001 2024-05-23,03:10:14.000,144,11113133,-795,0,1716433813,12831.31683461999,78.1064042700018,54375.170037840006 2024-05-23,03:10:15.000,144,11113132,-795,0,1716433814,12831.310098309994,78.12050253000052,54375.149076480004 2024-05-23,03:10:16.000,144,11113164,-795,0,1716433815,12831.209053659994,78.16279731000395,54375.051256800005 2024-05-23,03:10:17.000,144,11113157,-795,0,1716433816,12831.229262589994,78.12050253000052,54375.02330832001 2024-05-23,03:10:18.000,144,11113152,-795,0,1716433817,12831.215789969989,78.13460078999924,54375.100166640004 2024-05-23,03:10:19.000,144,11113156,-795,0,1716433818,12831.175372109989,78.12755165999988,54375.051256800005 2024-05-23,03:10:20.000,144,11113166,-795,0,1716433819,12831.121481629998,78.17689557000267,54374.96741136 2024-05-23,03:10:21.000,144,11113174,-795,0,1716433820,12831.188844729993,78.1557481800046,54375.07221816001 2024-05-23,03:10:22.000,144,11113175,-795,0,1716433821,12831.188844729993,78.19099383000139,54375.19798632 2024-05-23,03:10:23.000,144,11113167,-795,0,1716433822,12831.161899489998,78.19804296000075,54375.14208936001 2024-05-23,03:10:24.000,144,11113167,-795,0,1716433823,12831.148426869993,78.20509209000011,54375.170037840006 2024-05-23,03:10:25.000,144,11113179,-795,0,1716433824,12831.128217939993,78.20509209000011,54375.03728256 2024-05-23,03:10:26.000,144,11113169,-795,0,1716433825,12831.108009009993,78.28263252000033,54375.00933408 2024-05-23,03:10:27.000,144,11113152,-795,0,1716433826,12831.121481629998,78.28263252000033,54375.14208936001 2024-05-23,03:10:28.000,144,11113134,-795,0,1716433827,12831.155163179988,78.3178781700044,54375.218947680005 2024-05-23,03:10:29.000,144,11113146,-795,0,1716433828,12831.121481629998,78.33902556000248,54375.12811512 2024-05-23,03:10:30.000,144,11113159,-795,0,1716433829,12831.114745319988,78.34607469000184,54375.11414088001 2024-05-23,03:10:31.000,144,11113172,-795,0,1716433830,12831.168635799993,78.38132033999864,54375.17702496 2024-05-23,03:10:32.000,144,11113142,-795,0,1716433831,12831.141690559998,78.36722207999992,54375.23292192 2024-05-23,03:10:33.000,144,11113175,-795,0,1716433832,12831.168635799993,78.37427120999928,54375.170037840006 2024-05-23,03:10:34.000,144,11113143,-795,0,1716433833,12831.094536389988,78.40246773000399,54375.2259348 2024-05-23,03:10:35.000,144,11113203,-795,0,1716433834,12831.114745319988,78.40951686000335,54375.11414088001 2024-05-23,03:10:36.000,144,11113154,-795,0,1716433835,12831.094536389988,78.388369469998,54375.1560636 2024-05-23,03:10:37.000,144,11113127,-795,0,1716433836,12831.108009009993,78.37427120999928,54375.23990904001 2024-05-23,03:10:38.000,144,11113182,-795,0,1716433837,12831.101272699998,78.36722207999992,54375.26087040001 2024-05-23,03:10:39.000,144,11113125,-795,0,1716433838,12831.101272699998,78.36017295000056,54375.23990904001 2024-05-23,03:10:40.000,144,11113146,-795,0,1716433839,12830.993491740002,78.34607469000184,54375.17702496 2024-05-23,03:10:41.000,144,11113119,-795,0,1716433840,12830.986755429993,78.32492730000376,54375.20497344 2024-05-23,03:10:42.000,144,11113137,-795,0,1716433841,12830.980019119997,78.33197643000312,54375.218947680005 2024-05-23,03:10:43.000,144,11113157,-795,0,1716433842,12830.932864950002,78.32492730000376,54375.218947680005 2024-05-23,03:10:44.000,144,11113124,-795,0,1716433843,12830.892447090002,78.31082903999777,54375.30978024001 2024-05-23,03:10:45.000,144,11113171,-795,0,1716433844,12830.804875059992,78.28263252000033,54375.23292192 2024-05-23,03:10:46.000,144,11113135,-795,0,1716433845,12830.656676239996,78.27558339000097,54375.27484464 2024-05-23,03:10:47.000,144,11113109,-795,0,1716433846,12830.643203619991,78.24738687000354,54375.13510224 2024-05-23,03:10:48.000,144,11113143,-795,0,1716433847,12830.670148860001,78.27558339000097,54375.26087040001 2024-05-23,03:10:49.000,144,11113136,-795,0,1716433848,12830.596049449996,78.21919034999883,54375.26087040001 2024-05-23,03:10:50.000,144,11113147,-795,0,1716433849,12830.555631589996,78.23328861000482,54375.27484464 2024-05-23,03:10:51.000,144,11113142,-795,0,1716433850,12830.52195003999,78.22623947999818,54375.26087040001 2024-05-23,03:10:52.000,144,11113153,-715,0,1716433851,12830.434378009995,78.2544360000029,54375.18401208 2024-05-23,03:10:53.000,144,11113150,-795,0,1716433852,12830.36701491,78.2544360000029,54375.170037840006 2024-05-23,03:10:54.000,144,11113139,-795,0,1716433853,12830.36701491,78.24033774000418,54375.21196056001 2024-05-23,03:10:55.000,144,11113100,-795,0,1716433854,12830.32659705,78.26148513000226,54375.27484464 2024-05-23,03:10:56.000,144,11113103,-795,0,1716433855,12830.24576133,78.2544360000029,54375.06523104 2024-05-23,03:10:57.000,144,11113113,-795,0,1716433856,12830.212079779994,78.29673077999905,54375.11414088001 2024-05-23,03:10:58.000,144,11113145,-795,0,1716433857,12830.212079779994,78.29673077999905,54375.1560636 2024-05-23,03:10:59.000,144,11113101,-795,0,1716433858,12830.18513454,78.28263252000033,54375.09317952001 2024-05-23,03:11:00.000,144,11113168,-795,0,1716433859,12830.084089889999,78.26148513000226,54374.97439848001 2024-05-23,03:11:01.000,144,11113172,-795,0,1716433860,12830.144716679999,78.2544360000029,54375.06523104 2024-05-23,03:11:02.000,144,11113164,-795,0,1716433861,12830.191870849994,78.21214121999947,54375.09317952001 2024-05-23,03:11:03.000,144,11113125,-795,0,1716433862,12830.2255524,78.21919034999883,54375.03728256 2024-05-23,03:11:04.000,144,11113142,-795,0,1716433863,12830.25923394999,78.21919034999883,54374.953437120006 2024-05-23,03:11:05.000,144,11113139,-795,0,1716433864,12830.26597026,78.26148513000226,54374.79273336 2024-05-23,03:11:06.000,144,11113137,-795,0,1716433865,12830.232288709994,78.388369469998,54374.75081064 2024-05-23,03:11:07.000,144,11113158,-795,0,1716433866,12830.131244059994,78.54345032999845,54374.813694720004 2024-05-23,03:11:08.000,144,11113138,-795,0,1716433867,12829.882000589998,78.51525381000101,54374.91850152 2024-05-23,03:11:09.000,144,11113167,-795,0,1716433868,12829.760747009997,78.34607469000184,54374.932475760004 2024-05-23,03:11:10.000,144,11113119,-795,0,1716433869,12829.760747009997,78.1557481800046,54374.98837272 2024-05-23,03:11:11.000,144,11113135,-795,0,1716433870,12829.794428560002,78.05001122999965,54375.12811512 2024-05-23,03:11:12.000,144,11113200,-795,0,1716433871,12829.760747009997,77.94427428000199,54375.07221816001 2024-05-23,03:11:13.000,144,11113143,-795,0,1716433872,12829.861791659998,77.90197949999856,54375.14208936001 2024-05-23,03:11:14.000,144,11113186,-795,0,1716433873,12829.760747009997,77.86673385000176,54375.06523104 2024-05-23,03:11:15.000,144,11113156,-795,0,1716433874,12829.747274389993,77.8314881999977,54375.05824392 2024-05-23,03:11:16.000,144,11113185,-795,0,1716433875,12829.700120219997,77.77509516000282,54375.149076480004 2024-05-23,03:11:17.000,144,11113151,-795,0,1716433876,12829.693383910002,77.66935820999788,54375.18401208 2024-05-23,03:11:18.000,144,11113150,-795,0,1716433877,12829.639493429997,77.62706343000173,54375.12811512 2024-05-23,03:11:19.000,144,11113142,-795,0,1716433878,12829.504767229992,77.61296517000301,54375.04426968001 2024-05-23,03:11:20.000,144,11113126,-795,0,1716433879,12829.417195199996,77.53542474000278,54374.97439848001 2024-05-23,03:11:21.000,144,11113154,-795,0,1716433880,12829.396986269996,77.52132648000406,54375.002346960006 2024-05-23,03:11:22.000,144,11113130,-795,0,1716433881,12829.32288685999,77.48608082999999,54375.03029544 2024-05-23,03:11:23.000,144,11113145,-795,0,1716433882,12829.28246899999,77.45788431000256,54374.97439848001 2024-05-23,03:11:24.000,144,11113156,-795,0,1716433883,12829.235314829995,77.47198257000127,54375.0163212 2024-05-23,03:11:25.000,144,11113118,-795,0,1716433884,12829.194896969995,77.43673692000448,54375.0163212 2024-05-23,03:11:26.000,144,11113099,-795,0,1716433885,12829.10732494,77.4014912700004,54374.932475760004 2024-05-23,03:11:27.000,144,11113140,-795,0,1716433886,12829.114061249995,77.37329475000297,54375.06523104 2024-05-23,03:11:28.000,144,11113133,-795,0,1716433887,12829.03996183999,77.37329475000297,54374.99535984001 2024-05-23,03:11:29.000,144,11113122,-795,0,1716433888,12828.95912611999,77.34509822999826,54374.953437120006 2024-05-23,03:11:30.000,144,11113203,-795,0,1716433889,12828.844608849999,77.38739301000169,54374.73683640001 2024-05-23,03:11:31.000,144,11113145,-795,0,1716433890,12828.810927299994,77.35919649000425,54374.79273336 2024-05-23,03:11:32.000,144,11113134,-795,0,1716433891,12828.817663609989,77.31690171000082,54374.953437120006 2024-05-23,03:11:33.000,144,11113156,-795,0,1716433892,12828.804190989998,77.26755779999803,54374.93946288 2024-05-23,03:11:34.000,144,11113162,-795,0,1716433893,12828.763773129998,77.26755779999803,54374.86959168 2024-05-23,03:11:35.000,144,11113128,-795,0,1716433894,12828.804190989998,77.21821389000252,54374.98837272 2024-05-23,03:11:36.000,144,11113124,-795,0,1716433895,12828.689673719993,77.17591910999909,54374.8416432 2024-05-23,03:11:37.000,144,11113163,-795,0,1716433896,12828.689673719993,77.11952607000421,54374.813694720004 2024-05-23,03:11:38.000,144,11113127,-795,0,1716433897,12828.655992169988,77.0913295499995,54374.86959168 2024-05-23,03:11:39.000,144,11113157,-795,0,1716433898,12828.642519549998,77.02788737999799,54374.84863032 2024-05-23,03:11:40.000,144,11113119,-795,0,1716433899,12828.615574310003,76.99969086000056,54374.813694720004 2024-05-23,03:11:41.000,144,11113102,-795,0,1716433900,12828.655992169988,76.9432978199984,54374.85561744001 2024-05-23,03:11:42.000,144,11113127,-795,0,1716433901,12828.635783240003,76.90805217000161,54374.89754016 2024-05-23,03:11:43.000,144,11113141,-795,0,1716433902,12828.608837999993,76.83756087000074,54374.84863032 2024-05-23,03:11:44.000,144,11113163,-795,0,1716433903,12828.514529660002,76.76002044000052,54374.80670760001 2024-05-23,03:11:45.000,144,11113132,-795,0,1716433904,12828.507793349992,76.75297131000116,54374.6320296 2024-05-23,03:11:46.000,144,11113131,-795,0,1716433905,12828.487584419992,76.68248001000029,54374.63901672001 2024-05-23,03:11:47.000,144,11113167,-795,0,1716433906,12828.460639179997,76.62608696999814,54374.57613264 2024-05-23,03:11:48.000,144,11113159,-795,0,1716433907,12828.433693940002,76.60493958000006,54374.56914552001 2024-05-23,03:11:49.000,144,11113171,-795,0,1716433908,12828.494320730002,76.55559567000455,54374.785746240006 2024-05-23,03:11:50.000,144,11113154,-795,0,1716433909,12828.480848109997,76.51330089000112,54374.68093944 2024-05-23,03:11:51.000,144,11113146,-795,0,1716433910,12828.494320730002,76.4992026300024,54374.72286216 2024-05-23,03:11:52.000,144,11113092,-795,0,1716433911,12828.487584419992,76.45690784999897,54374.70888792001 2024-05-23,03:11:53.000,144,11113157,-795,0,1716433912,12828.534738590002,76.35822003000067,54374.785746240006 2024-05-23,03:11:54.000,144,11113109,-795,0,1716433913,12828.487584419992,76.3864165499981,54374.61106824001 2024-05-23,03:11:55.000,144,11113172,-795,0,1716433914,12828.406748699992,76.33707264000259,54374.450364480006 2024-05-23,03:11:56.000,144,11113127,-795,0,1716433915,12828.548211209993,76.29477785999916,54374.65997808001 2024-05-23,03:11:57.000,144,11113178,-795,0,1716433916,12828.568420139993,76.25953221000236,54374.785746240006 2024-05-23,03:11:58.000,144,11113092,-795,0,1716433917,12828.528002279993,76.23133568999765,54374.68093944 2024-05-23,03:11:59.000,144,11113110,-795,0,1716433918,12828.581892759998,76.23838482000428,54374.63901672001 2024-05-23,03:12:00.000,144,11113062,-795,0,1716433919,12828.521265969997,76.1890409100015,54374.53420992 2024-05-23,03:12:01.000,144,11113080,-795,0,1716433920,12828.541474899997,76.11150048000127,54374.52023568001 2024-05-23,03:12:02.000,144,11113154,-795,0,1716433921,12828.595365380002,76.11854961000063,54374.55517128 2024-05-23,03:12:03.000,144,11113150,-795,0,1716433922,12828.575156450002,76.10445135000191,54374.5621584 2024-05-23,03:12:04.000,144,11113163,-795,0,1716433923,12828.588629069993,76.02691092000168,54374.618055360006 2024-05-23,03:12:05.000,144,11113117,-795,0,1716433924,12828.595365380002,75.99166527000489,54374.60408112 2024-05-23,03:12:06.000,144,11113166,-795,0,1716433925,12828.554947520002,75.95641962000082,54374.53420992 2024-05-23,03:12:07.000,144,11113065,-795,0,1716433926,12828.622310619998,75.93527223000274,54374.49228720001 2024-05-23,03:12:08.000,144,11113072,-795,0,1716433927,12828.602101689998,75.87887919000059,54374.43639024 2024-05-23,03:12:09.000,144,11113126,-795,0,1716433928,12828.554947520002,75.83658441000443,54374.44337736001 2024-05-23,03:12:10.000,144,11113130,-795,0,1716433929,12828.534738590002,75.86478093000187,54374.450364480006 2024-05-23,03:12:11.000,144,11113129,-795,0,1716433930,12828.447166559992,75.82248614999844,54374.30363496001 2024-05-23,03:12:12.000,144,11113131,-795,0,1716433931,12828.480848109997,75.80838788999972,54374.35254480001 2024-05-23,03:12:13.000,144,11113168,-795,0,1716433932,12828.507793349992,75.8295352799978,54374.548184160005 2024-05-23,03:12:14.000,144,11113160,-795,0,1716433933,12828.346121909992,75.82248614999844,54374.32459632001 2024-05-23,03:12:15.000,144,11113115,-795,0,1716433934,12828.386539769992,75.8436335400038,54374.35953192 2024-05-23,03:12:16.000,144,11113068,-795,0,1716433935,12828.393276080002,75.82248614999844,54374.40844176 2024-05-23,03:12:17.000,144,11113136,-795,0,1716433936,12828.366330839992,75.87183006000123,54374.32459632001 2024-05-23,03:12:18.000,144,11113140,-795,0,1716433937,12828.224868329991,75.86478093000187,54374.045111520005 2024-05-23,03:12:19.000,144,11113168,-795,0,1716433938,12828.251813570001,75.93527223000274,54374.1778668 2024-05-23,03:12:20.000,144,11113108,-795,0,1716433939,12828.312440360001,75.9775670099989,54374.20581528001 2024-05-23,03:12:21.000,144,11113147,-795,0,1716433940,12828.413485010002,75.96346875000017,54374.26869936 2024-05-23,03:12:22.000,144,11113175,-795,0,1716433941,12828.548211209993,75.85068267000315,54374.25472512001 2024-05-23,03:12:23.000,144,11113067,-795,0,1716433942,12828.581892759998,75.7308474599995,54374.247738 2024-05-23,03:12:24.000,144,11113072,-795,0,1716433943,12828.426957629992,75.5828157299984,54374.094021360004 2024-05-23,03:12:25.000,144,11113166,-795,0,1716433944,12828.400012389997,75.49822616999882,54374.15690544001 2024-05-23,03:12:26.000,144,11113120,-795,0,1716433945,12828.352858220002,75.46298052000202,54374.13594408001 2024-05-23,03:12:27.000,144,11113169,-795,0,1716433946,12828.373067150002,75.44183313000394,54374.15690544001 2024-05-23,03:12:28.000,144,11113157,-795,0,1716433947,12828.292231430001,75.42773486999795,54374.14991832 2024-05-23,03:12:29.000,144,11113102,-795,0,1716433948,12828.339385599997,75.42773486999795,54374.1778668 2024-05-23,03:12:30.000,144,11113151,-795,0,1716433949,12828.332649290001,75.3854400900018,54374.20581528001 2024-05-23,03:12:31.000,144,11113092,-795,0,1716433950,12828.406748699992,75.41363660999923,54374.27568648001 2024-05-23,03:12:32.000,144,11113084,-795,0,1716433951,12828.393276080002,75.42773486999795,54374.18485392001 2024-05-23,03:12:33.000,144,11113143,-795,0,1716433952,12828.359594529997,75.45593139000266,54374.21978952 2024-05-23,03:12:34.000,144,11113174,-795,0,1716433953,12828.305704049992,75.4841279100001,54374.114982720006 2024-05-23,03:12:35.000,144,11113105,-795,0,1716433954,12828.319176669997,75.47002965000138,54374.114982720006 2024-05-23,03:12:36.000,144,11113142,-795,0,1716433955,12828.359594529997,75.49117703999946,54374.142931200004 2024-05-23,03:12:37.000,144,11113191,-795,0,1716433956,12828.433693940002,75.53347182000289,54374.24075088 2024-05-23,03:12:38.000,144,11113154,-795,0,1716433957,12828.406748699992,75.56166834000032,54374.3176092 2024-05-23,03:12:39.000,144,11113130,-795,0,1716433958,12828.393276080002,75.5969139900044,54374.19184104 2024-05-23,03:12:40.000,144,11113118,-795,0,1716433959,12828.325912979992,75.62511051000183,54374.114982720006 2024-05-23,03:12:41.000,144,11113134,-795,0,1716433960,12828.319176669997,75.61101225000311,54374.03113728 2024-05-23,03:12:42.000,144,11113140,-795,0,1716433961,12828.305704049992,75.61806138000247,54373.98222744 2024-05-23,03:12:43.000,144,11113125,-795,0,1716433962,12828.359594529997,75.61101225000311,54374.08004712 2024-05-23,03:12:44.000,144,11113135,-795,0,1716433963,12828.285495119992,75.63920877000055,54373.96825320001 2024-05-23,03:12:45.000,144,11113133,-795,0,1716433964,12828.332649290001,75.65330702999927,54374.03113728 2024-05-23,03:12:46.000,144,11113149,-795,0,1716433965,12828.406748699992,75.62511051000183,54374.14991832 2024-05-23,03:12:47.000,144,11113050,-795,0,1716433966,12828.400012389997,75.61806138000247,54374.02415016 2024-05-23,03:12:48.000,144,11113159,-795,0,1716433967,12828.352858220002,75.64625789999991,54373.98222744 2024-05-23,03:12:49.000,144,11113137,-795,0,1716433968,12828.312440360001,75.62511051000183,54373.877420640005 2024-05-23,03:12:50.000,144,11113117,-795,0,1716433969,12828.406748699992,75.63215964000119,54373.90536912 2024-05-23,03:12:51.000,144,11113115,-795,0,1716433970,12828.373067150002,75.66740528999799,54373.8634464 2024-05-23,03:12:52.000,144,11113178,-795,0,1716433971,12828.453902870002,75.64625789999991,54373.996201680005 2024-05-23,03:12:53.000,144,11113139,-795,0,1716433972,12828.501057039997,75.63920877000055,54374.01716304001 2024-05-23,03:12:54.000,144,11113180,-795,0,1716433973,12828.501057039997,75.61806138000247,54374.02415016 2024-05-23,03:12:55.000,144,11113123,-795,0,1716433974,12828.494320730002,75.63215964000119,54373.996201680005 2024-05-23,03:12:56.000,144,11113122,-795,0,1716433975,12828.487584419992,75.62511051000183,54373.82152368001 2024-05-23,03:12:57.000,144,11113102,-795,0,1716433976,12828.507793349992,75.56871746999968,54373.83549792 2024-05-23,03:12:58.000,144,11113129,-795,0,1716433977,12828.514529660002,75.56166834000032,54373.73767824 2024-05-23,03:12:59.000,144,11113157,-795,0,1716433978,12828.575156450002,75.4841279100001,54373.84947216001 2024-05-23,03:13:00.000,144,11113150,-795,0,1716433979,12828.649255859993,75.51232443000481,54373.85645928 2024-05-23,03:13:01.000,144,11113139,-795,0,1716433980,12828.629046929993,75.56166834000032,54373.75165248001 2024-05-23,03:13:02.000,144,11113148,-795,0,1716433981,12828.622310619998,75.58986485999776,54373.71671688 2024-05-23,03:13:03.000,144,11113136,-795,0,1716433982,12828.575156450002,75.56871746999968,54373.82152368001 2024-05-23,03:13:04.000,144,11113107,-795,0,1716433983,12828.528002279993,75.52642269000353,54373.74466536 2024-05-23,03:13:05.000,144,11113166,-795,0,1716433984,12828.467375489992,75.50527529999817,54373.76562672 2024-05-23,03:13:06.000,144,11113165,-795,0,1716433985,12828.447166559992,75.47002965000138,54373.73069112001 2024-05-23,03:13:07.000,144,11113191,-795,0,1716433986,12828.426957629992,75.4488822600033,54373.758639600004 2024-05-23,03:13:08.000,144,11113079,-795,0,1716433987,12828.480848109997,75.45593139000266,54373.87043352001 2024-05-23,03:13:09.000,144,11113161,-795,0,1716433988,12828.460639179997,75.40658747999987,54373.90536912 2024-05-23,03:13:10.000,144,11113134,-795,0,1716433989,12828.393276080002,75.39248922000115,54373.877420640005 2024-05-23,03:13:11.000,144,11113137,-795,0,1716433990,12828.346121909992,75.36429270000372,54373.81453656 2024-05-23,03:13:12.000,144,11113093,-795,0,1716433991,12828.332649290001,75.37134183000308,54373.78658808 2024-05-23,03:13:13.000,144,11113170,-795,0,1716433992,12828.251813570001,75.32199792000029,54373.80056232001 2024-05-23,03:13:14.000,144,11113144,-795,0,1716433993,12828.13055999,75.25855574999878,54373.556013119996 2024-05-23,03:13:15.000,144,11113164,-795,0,1716433994,12828.11035106,75.22331010000198,54373.64684568 2024-05-23,03:13:16.000,144,11113160,-795,0,1716433995,12828.17097785,75.23035923000134,54373.70274264001 2024-05-23,03:13:17.000,144,11113173,-795,0,1716433996,12828.17097785,75.18806444999791,54373.926330480004 2024-05-23,03:13:18.000,144,11113161,-795,0,1716433997,12828.117087369996,75.19511358000454,54373.83549792 2024-05-23,03:13:19.000,144,11113126,-795,0,1716433998,12828.056460579995,75.2021627100039,54373.71671688 2024-05-23,03:13:20.000,144,11113099,-795,0,1716433999,12828.04972427,75.19511358000454,54373.69575552 2024-05-23,03:13:21.000,144,11113143,-795,0,1716434000,12827.98909748,75.16691705999983,54373.63985856 2024-05-23,03:13:22.000,144,11113137,-795,0,1716434001,12827.96888855,75.18101531999855,54373.6188972 2024-05-23,03:13:23.000,144,11113145,-795,0,1716434002,12827.88131651999,75.18101531999855,54373.43024496 2024-05-23,03:13:24.000,144,11113129,-795,0,1716434003,12827.96215223999,75.17396618999919,54373.63287144001 2024-05-23,03:13:25.000,144,11113146,-795,0,1716434004,12827.96888855,75.17396618999919,54373.56300024001 2024-05-23,03:13:26.000,144,11113168,-795,0,1716434005,12827.92847069,75.15281880000111,54373.53505176001 2024-05-23,03:13:27.000,144,11113061,-795,0,1716434006,12827.94867962,75.11757315000432,54373.556013119996 2024-05-23,03:13:28.000,144,11113143,-795,0,1716434007,12827.98236116999,75.07527837000089,54373.56300024001 2024-05-23,03:13:29.000,144,11113145,-795,0,1716434008,12827.98909748,75.01183619999938,54373.52806464 2024-05-23,03:13:30.000,144,11113162,-795,0,1716434009,12827.90826176,75.01183619999938,54373.43024496 2024-05-23,03:13:31.000,144,11113092,-795,0,1716434010,12827.94867962,74.94839402999787,54373.46518056001 2024-05-23,03:13:32.000,144,11113134,-795,0,1716434011,12828.036251649995,74.89905012000236,54373.50011616 2024-05-23,03:13:33.000,144,11113165,-795,0,1716434012,12828.04298795999,74.85675533999893,54373.50710328 2024-05-23,03:13:34.000,144,11113116,-795,0,1716434013,12828.056460579995,74.77216577999934,54373.38133512 2024-05-23,03:13:35.000,144,11113112,-795,0,1716434014,12828.117087369996,74.65937970000232,54373.444219200006 2024-05-23,03:13:36.000,144,11113129,-795,0,1716434015,12828.157505229996,74.58888840000145,54373.28351544 2024-05-23,03:13:37.000,144,11113158,-795,0,1716434016,12828.218132019996,74.50429884000187,54373.206657120005 2024-05-23,03:13:38.000,144,11113191,-795,0,1716434017,12828.352858220002,74.56069188000401,54373.12281168 2024-05-23,03:13:39.000,144,11113162,-795,0,1716434018,12828.352858220002,74.63823231000424,54373.22761848001 2024-05-23,03:13:40.000,144,11113129,-795,0,1716434019,12828.251813570001,74.75806752000062,54373.220631359996 2024-05-23,03:13:41.000,144,11113156,-795,0,1716434020,12828.11035106,74.68757621999976,54373.26954120001 2024-05-23,03:13:42.000,144,11113143,-795,0,1716434021,12828.096878439996,74.65937970000232,54373.18569576 2024-05-23,03:13:43.000,144,11113096,-795,0,1716434022,12827.98909748,74.58888840000145,54373.15076016001 2024-05-23,03:13:44.000,144,11113125,-795,0,1716434023,12828.06319688999,74.55364275000466,54373.19268288 2024-05-23,03:13:45.000,144,11113150,-795,0,1716434024,12828.04298795999,74.55364275000466,54373.17172152 2024-05-23,03:13:46.000,144,11113115,-795,0,1716434025,12828.0699332,74.50429884000187,54373.06691472 2024-05-23,03:13:47.000,144,11113160,-795,0,1716434026,12828.10361474999,74.44790579999972,54373.11582456 2024-05-23,03:13:48.000,144,11113169,-795,0,1716434027,12828.13055999,74.47610232000443,54373.19268288 2024-05-23,03:13:49.000,144,11113136,-795,0,1716434028,12828.218132019996,74.41970928000228,54373.2346056 2024-05-23,03:13:50.000,144,11113146,-795,0,1716434029,12828.19118678,74.38446362999821,54373.038966240005 2024-05-23,03:13:51.000,144,11113121,-795,0,1716434030,12828.285495119992,74.34216885000205,54373.157747280005 2024-05-23,03:13:52.000,144,11113119,-795,0,1716434031,12828.359594529997,74.3351197200027,54373.15076016001 2024-05-23,03:13:53.000,144,11113179,-795,0,1716434032,12828.420221319997,74.32102146000398,54373.19268288 2024-05-23,03:13:54.000,144,11113168,-795,0,1716434033,12828.474111800002,74.32102146000398,54373.1647344 2024-05-23,03:13:55.000,144,11113126,-795,0,1716434034,12828.514529660002,74.29282493999926,54373.06691472 2024-05-23,03:13:56.000,144,11113144,-795,0,1716434035,12828.602101689998,74.31397233000462,54373.206657120005 2024-05-23,03:13:57.000,144,11113150,-795,0,1716434036,12828.703146339998,74.29987406999862,54373.3044768 2024-05-23,03:13:58.000,144,11113188,-795,0,1716434037,12828.723355269998,74.32102146000398,54373.29748968001 2024-05-23,03:13:59.000,144,11113112,-795,0,1716434038,12828.757036819989,74.29282493999926,54373.35338664 2024-05-23,03:14:00.000,144,11113092,-795,0,1716434039,12828.696410029988,74.35626711000077,54373.12979880001 2024-05-23,03:14:01.000,144,11113074,-795,0,1716434040,12828.757036819989,74.37036536999949,54373.12979880001 2024-05-23,03:14:02.000,144,11113146,-795,0,1716434041,12828.757036819989,74.35626711000077,54373.15076016001 2024-05-23,03:14:03.000,144,11113115,-795,0,1716434042,12828.757036819989,74.37036536999949,54373.220631359996 2024-05-23,03:14:04.000,144,11113121,-795,0,1716434043,12828.797454679989,74.40561102000356,54373.206657120005 2024-05-23,03:14:05.000,144,11113164,-795,0,1716434044,12828.810927299994,74.36331624000013,54373.18569576 2024-05-23,03:14:06.000,144,11113157,-795,0,1716434045,12828.757036819989,74.37741449999885,54373.108837440006 2024-05-23,03:14:07.000,144,11113124,-795,0,1716434046,12828.797454679989,74.32807059000334,54373.19967000001 2024-05-23,03:14:08.000,144,11113117,-795,0,1716434047,12828.797454679989,74.34216885000205,54373.17172152 2024-05-23,03:14:09.000,144,11113178,-795,0,1716434048,12828.790718369994,74.27167755000119,54373.1647344 2024-05-23,03:14:10.000,144,11113146,-795,0,1716434049,12828.716618959988,74.32102146000398,54373.01101776001 2024-05-23,03:14:11.000,144,11113133,-795,0,1716434050,12828.736827889988,74.26462842000183,54373.01101776001 2024-05-23,03:14:12.000,144,11113105,-795,0,1716434051,12828.777245749989,74.26462842000183,54373.220631359996 2024-05-23,03:14:13.000,144,11113144,-795,0,1716434052,12828.817663609989,74.17298973000288,54373.206657120005 2024-05-23,03:14:14.000,144,11113114,-795,0,1716434053,12828.817663609989,74.18003886000224,54373.17172152 2024-05-23,03:14:15.000,144,11113145,-795,0,1716434054,12828.831136229994,74.12364582000009,54373.206657120005 2024-05-23,03:14:16.000,144,11113110,-795,0,1716434055,12828.730091579993,74.10954756000137,54373.052940479996 2024-05-23,03:14:17.000,144,11113154,-795,0,1716434056,12828.736827889988,74.01790887000243,54372.96210792001 2024-05-23,03:14:18.000,144,11113134,-795,0,1716434057,12828.804190989998,73.94741757000156,54373.04595336 2024-05-23,03:14:19.000,144,11113200,-795,0,1716434058,12828.952389809994,73.8275823599979,54373.01800488 2024-05-23,03:14:20.000,144,11113162,-795,0,1716434059,12829.073643389995,73.94741757000156,54372.89223672001 2024-05-23,03:14:21.000,144,11113161,-795,0,1716434060,12829.053434459995,74.0390562600005,54372.98306928001 2024-05-23,03:14:22.000,144,11113182,-795,0,1716434061,12828.945653499999,74.11659669000073,54372.990056400005 2024-05-23,03:14:23.000,144,11113158,-795,0,1716434062,12828.96586243,74.10249843000202,54373.0948632 2024-05-23,03:14:24.000,144,11113128,-795,0,1716434063,12828.831136229994,74.1518423400048,54372.850314 2024-05-23,03:14:25.000,144,11113157,-795,0,1716434064,12828.858081469989,74.09544930000266,54372.89922384 2024-05-23,03:14:26.000,144,11113139,-795,0,1716434065,12828.864817779999,74.12364582000009,54372.96909504 2024-05-23,03:14:27.000,144,11113145,-795,0,1716434066,12828.952389809994,74.14479320999817,54373.052940479996 2024-05-23,03:14:28.000,144,11113121,-795,0,1716434067,12828.98607136,74.11659669000073,54372.99704352 2024-05-23,03:14:29.000,144,11113159,-795,0,1716434068,12828.99954397999,74.13774407999881,54372.96210792001 2024-05-23,03:14:30.000,144,11113160,-795,0,1716434069,12829.06690708,74.2223336399984,54373.0948632 2024-05-23,03:14:31.000,144,11113083,-795,0,1716434070,12829.04669815,74.21528450999904,54372.96210792001 2024-05-23,03:14:32.000,144,11113152,-795,0,1716434071,12829.053434459995,74.22938276999776,54373.01101776001 2024-05-23,03:14:33.000,144,11113159,-795,0,1716434072,12829.073643389995,74.21528450999904,54372.90621096 2024-05-23,03:14:34.000,144,11113137,-795,0,1716434073,12829.08037969999,74.27167755000119,54372.9551208 2024-05-23,03:14:35.000,144,11113151,-795,0,1716434074,12829.10732494,74.21528450999904,54372.82935264 2024-05-23,03:14:36.000,144,11113165,-795,0,1716434075,12829.134270179995,74.25757929000247,54372.91319808001 2024-05-23,03:14:37.000,144,11113152,-795,0,1716434076,12829.215105899995,74.22938276999776,54372.98306928001 2024-05-23,03:14:38.000,144,11113154,-795,0,1716434077,12829.194896969995,74.19413712000096,54372.96210792001 2024-05-23,03:14:39.000,144,11113118,-795,0,1716434078,12829.26899638,74.17298973000288,54373.04595336 2024-05-23,03:14:40.000,144,11113169,-795,0,1716434079,12829.22184220999,74.13774407999881,54372.920185200004 2024-05-23,03:14:41.000,144,11113183,-795,0,1716434080,12829.20163327999,74.13069494999945,54372.89223672001 2024-05-23,03:14:42.000,144,11113151,-795,0,1716434081,12829.08037969999,74.10954756000137,54372.81537840001 2024-05-23,03:14:43.000,144,11113150,-795,0,1716434082,12829.18142434999,74.06020364999858,54372.82935264 2024-05-23,03:14:44.000,144,11113143,-795,0,1716434083,12829.134270179995,74.00381061000371,54372.80140416 2024-05-23,03:14:45.000,144,11113151,-795,0,1716434084,12829.16795173,73.9403684400022,54372.752494320004 2024-05-23,03:14:46.000,144,11113159,-795,0,1716434085,12829.1477428,73.9403684400022,54372.73153296 2024-05-23,03:14:47.000,144,11113085,-795,0,1716434086,12829.22184220999,73.86987714000134,54372.73153296 2024-05-23,03:14:48.000,144,11113166,-795,0,1716434087,12829.26899638,73.81348409999919,54372.63371328 2024-05-23,03:14:49.000,144,11113121,-795,0,1716434088,12829.343095789991,73.89102452999941,54372.5708292 2024-05-23,03:14:50.000,144,11113149,-795,0,1716434089,12829.28246899999,74.06725277999794,54372.35422848 2024-05-23,03:14:51.000,144,11113145,-795,0,1716434090,12829.08711601,74.14479320999817,54372.17256336001 2024-05-23,03:14:52.000,144,11113160,-795,0,1716434091,12828.95912611999,74.14479320999817,54372.535893600005 2024-05-23,03:14:53.000,144,11113155,-795,0,1716434092,12828.95912611999,74.08135104000394,54372.57781632001 2024-05-23,03:14:54.000,144,11113083,-795,0,1716434093,12828.97933504999,73.96151583000028,54372.73153296 2024-05-23,03:14:55.000,144,11113103,-795,0,1716434094,12828.97933504999,73.96151583000028,54372.717558719996 2024-05-23,03:14:56.000,144,11113142,-795,0,1716434095,12828.952389809994,73.89807365999877,54372.5708292 2024-05-23,03:14:57.000,144,11113138,-795,0,1716434096,12828.97933504999,73.85577888000262,54372.66864888 2024-05-23,03:14:58.000,144,11113106,-795,0,1716434097,12828.99954397999,73.70774715000152,54372.717558719996 2024-05-23,03:14:59.000,144,11113138,-795,0,1716434098,12829.26226006999,73.60905933000322,54372.87826248 2024-05-23,03:15:00.000,144,11113146,-795,0,1716434099,12829.504767229992,73.6936488900028,54372.85730112 2024-05-23,03:15:01.000,144,11113163,-795,0,1716434100,12829.558657709997,73.86282801000198,54372.75948144 2024-05-23,03:15:02.000,144,11113161,-795,0,1716434101,12829.464349369991,73.96151583000028,54372.75948144 2024-05-23,03:15:03.000,144,11113150,-795,0,1716434102,12829.464349369991,74.05315451999923,54372.773455680006 2024-05-23,03:15:04.000,144,11113116,-795,0,1716434103,12829.417195199996,74.13774407999881,54372.703584480005 2024-05-23,03:15:05.000,144,11113147,-795,0,1716434104,12829.423931509991,74.1518423400048,54372.6407004 2024-05-23,03:15:06.000,144,11113163,-795,0,1716434105,12829.437404129996,74.17298973000288,54372.61275192 2024-05-23,03:15:07.000,144,11113129,-795,0,1716434106,12829.471085680001,74.1870879900016,54372.59179056 2024-05-23,03:15:08.000,144,11113154,-795,0,1716434107,12829.504767229992,74.1870879900016,54372.717558719996 2024-05-23,03:15:09.000,144,11113165,-795,0,1716434108,12829.538448779997,74.20823537999968,54372.773455680006 2024-05-23,03:15:10.000,144,11113201,-795,0,1716434109,12829.605811879992,74.20118625000032,54372.79441704001 2024-05-23,03:15:11.000,144,11113166,-795,0,1716434110,12829.585602949992,74.25053016000311,54372.74550720001 2024-05-23,03:15:12.000,144,11113090,-795,0,1716434111,12829.565394019992,74.24348103000375,54372.68262312 2024-05-23,03:15:13.000,144,11113093,-795,0,1716434112,12829.599075569997,74.21528450999904,54372.72454584001 2024-05-23,03:15:14.000,144,11113129,-795,0,1716434113,12829.626020809992,74.22938276999776,54372.73852008 2024-05-23,03:15:15.000,144,11113170,-795,0,1716434114,12829.646229739992,74.2223336399984,54372.66166176 2024-05-23,03:15:16.000,144,11113119,-795,0,1716434115,12829.619284499997,74.20823537999968,54372.69659736001 2024-05-23,03:15:17.000,144,11113164,-795,0,1716434116,12829.733801770002,74.20823537999968,54372.82935264 2024-05-23,03:15:18.000,144,11113181,-795,0,1716434117,12829.774219630002,74.20823537999968,54372.871275360005 2024-05-23,03:15:19.000,144,11113117,-795,0,1716434118,12829.807901179993,74.18003886000224,54372.90621096 2024-05-23,03:15:20.000,144,11113064,-795,0,1716434119,12829.801164869998,74.1870879900016,54372.87826248 2024-05-23,03:15:21.000,144,11113143,-795,0,1716434120,12829.807901179993,74.18003886000224,54372.773455680006 2024-05-23,03:15:22.000,144,11113169,-795,0,1716434121,12829.848319039993,74.20823537999968,54372.773455680006 2024-05-23,03:15:23.000,144,11113174,-795,0,1716434122,12829.861791659998,74.20823537999968,54372.72454584001 2024-05-23,03:15:24.000,144,11113154,-795,0,1716434123,12829.861791659998,74.25053016000311,54372.68961024 2024-05-23,03:15:25.000,144,11113118,-795,0,1716434124,12829.848319039993,74.27872668000055,54372.73153296 2024-05-23,03:15:26.000,144,11113165,-795,0,1716434125,12829.895473209988,74.29987406999862,54372.69659736001 2024-05-23,03:15:27.000,144,11113075,-795,0,1716434126,12829.895473209988,74.3351197200027,54372.64768752001 2024-05-23,03:15:28.000,144,11113128,-795,0,1716434127,12829.902209519998,74.34921798000141,54372.74550720001 2024-05-23,03:15:29.000,144,11113143,-795,0,1716434128,12829.949363689993,74.37036536999949,54372.68961024 2024-05-23,03:15:30.000,144,11113148,-795,0,1716434129,12829.922418449998,74.3985618900042,54372.76646856001 2024-05-23,03:15:31.000,144,11113140,-795,0,1716434130,12829.922418449998,74.433807540001,54372.61275192 2024-05-23,03:15:32.000,144,11113174,-795,0,1716434131,12829.875264279988,74.42675841000164,54372.549867839996 2024-05-23,03:15:33.000,144,11113138,-795,0,1716434132,12829.996517859989,74.433807540001,54372.773455680006 2024-05-23,03:15:34.000,144,11113098,-795,0,1716434133,12829.983045239998,74.41266015000292,54372.822365520005 2024-05-23,03:15:35.000,144,11113105,-795,0,1716434134,12830.057144649989,74.41970928000228,54372.7804428 2024-05-23,03:15:36.000,144,11113124,-795,0,1716434135,12829.969572619993,74.46200405999843,54372.66166176 2024-05-23,03:15:37.000,144,11113076,-795,0,1716434136,12829.983045239998,74.46200405999843,54372.654674640005 2024-05-23,03:15:38.000,144,11113131,-795,0,1716434137,12830.030199409994,74.433807540001,54372.752494320004 2024-05-23,03:15:39.000,144,11113136,-795,0,1716434138,12830.016726789989,74.433807540001,54372.752494320004 2024-05-23,03:15:40.000,144,11113116,-795,0,1716434139,12830.043672029999,74.41970928000228,54372.717558719996 2024-05-23,03:15:41.000,144,11113188,-795,0,1716434140,12830.050408339994,74.46200405999843,54372.717558719996 2024-05-23,03:15:42.000,144,11113133,-795,0,1716434141,12830.144716679999,74.44790579999972,54372.82935264 2024-05-23,03:15:43.000,144,11113078,-795,0,1716434142,12830.15818929999,74.37741449999885,54372.76646856001 2024-05-23,03:15:44.000,144,11113087,-795,0,1716434143,12830.171661919994,74.42675841000164,54372.68961024 2024-05-23,03:15:45.000,144,11113137,-795,0,1716434144,12830.104298819999,74.44085667000036,54372.605764800006 2024-05-23,03:15:46.000,144,11113153,-795,0,1716434145,12830.124507749999,74.3985618900042,54372.63371328 2024-05-23,03:15:47.000,144,11113143,-795,0,1716434146,12830.13798036999,74.41970928000228,54372.703584480005 2024-05-23,03:15:48.000,144,11113139,-795,0,1716434147,12830.17839822999,74.44085667000036,54372.703584480005 2024-05-23,03:15:49.000,144,11113154,-795,0,1716434148,12830.171661919994,74.50429884000187,54372.66864888 2024-05-23,03:15:50.000,144,11113167,-795,0,1716434149,12830.191870849994,74.5324953599993,54372.654674640005 2024-05-23,03:15:51.000,144,11113118,-795,0,1716434150,12830.272706569995,74.5324953599993,54372.717558719996 2024-05-23,03:15:52.000,144,11113132,-795,0,1716434151,12830.23902501999,74.53954448999866,54372.51493224 2024-05-23,03:15:53.000,144,11113140,-795,0,1716434152,12830.32659705,74.57479014000273,54372.80140416 2024-05-23,03:15:54.000,144,11113148,-795,0,1716434153,12830.36027859999,74.61708491999889,54372.75948144 2024-05-23,03:15:55.000,144,11113163,-795,0,1716434154,12830.36027859999,74.67347796000104,54372.76646856001 2024-05-23,03:15:56.000,144,11113088,-795,0,1716434155,12830.393960149995,74.65937970000232,54372.752494320004 2024-05-23,03:15:57.000,144,11113151,-795,0,1716434156,12830.52868635,74.70167447999847,54372.885249599996 2024-05-23,03:15:58.000,144,11113146,-795,0,1716434157,12830.56910421,74.77216577999934,54372.9551208 2024-05-23,03:15:59.000,144,11113123,-795,0,1716434158,12830.649939930001,74.80741143000341,54373.01800488 2024-05-23,03:16:00.000,144,11113099,-795,0,1716434159,12830.562367899991,74.83560795000085,54372.86428824001 2024-05-23,03:16:01.000,144,11113130,-795,0,1716434160,12830.649939930001,74.89905012000236,54372.89922384 2024-05-23,03:16:02.000,144,11113150,-795,0,1716434161,12830.663412549991,74.96249229000387,54372.98306928001 2024-05-23,03:16:03.000,144,11113138,-795,0,1716434162,12830.683621479991,75.04708185000345,54372.990056400005 2024-05-23,03:16:04.000,144,11113143,-795,0,1716434163,12830.683621479991,75.08232750000025,54372.93415944001 2024-05-23,03:16:05.000,144,11113153,-795,0,1716434164,12830.750984580001,75.12462228000368,54372.96909504 2024-05-23,03:16:06.000,144,11113141,-795,0,1716434165,12830.757720889997,75.17396618999919,54372.94813368 2024-05-23,03:16:07.000,144,11113127,-795,0,1716434166,12830.818347679997,75.23035923000134,54372.92717232 2024-05-23,03:16:08.000,144,11113124,-795,0,1716434167,12830.811611370002,75.31494879000093,54372.990056400005 2024-05-23,03:16:09.000,144,11113127,-795,0,1716434168,12830.852029230002,75.34314530999836,54372.96909504 2024-05-23,03:16:10.000,144,11113152,-795,0,1716434169,12830.831820300002,75.3854400900018,54373.01800488 2024-05-23,03:16:11.000,144,11113156,-755,0,1716434170,12830.757720889997,75.40658747999987,54372.79441704001 2024-05-23,03:16:12.000,144,11113116,-795,0,1716434171,12830.878974469997,75.39953835000051,54373.024992 2024-05-23,03:16:13.000,144,11113096,-795,0,1716434172,12830.892447090002,75.45593139000266,54373.052940479996 2024-05-23,03:16:14.000,144,11113138,-795,0,1716434173,12830.932864950002,75.4488822600033,54373.21364424 2024-05-23,03:16:15.000,144,11113062,-795,0,1716434174,12830.926128639992,75.46298052000202,54373.157747280005 2024-05-23,03:16:16.000,144,11113091,-795,0,1716434175,12830.858765539997,75.51937356000417,54373.052940479996 2024-05-23,03:16:17.000,144,11113097,-795,0,1716434176,12830.825083989992,75.52642269000353,54372.9551208 2024-05-23,03:16:18.000,144,11113150,-795,0,1716434177,12830.852029230002,75.52642269000353,54373.05992760001 2024-05-23,03:16:19.000,144,11113164,-795,0,1716434178,12830.865501849992,75.52642269000353,54373.17870864001 2024-05-23,03:16:20.000,144,11113120,-755,0,1716434179,12830.865501849992,75.5475700800016,54373.21364424 2024-05-23,03:16:21.000,144,11113130,-795,0,1716434180,12830.838556609997,75.57576659999904,54373.1647344 2024-05-23,03:16:22.000,144,11113140,-795,0,1716434181,12830.838556609997,75.56871746999968,54373.108837440006 2024-05-23,03:16:23.000,144,11113099,-795,0,1716434182,12830.872238160002,75.56871746999968,54373.19967000001 2024-05-23,03:16:24.000,144,11113073,-795,0,1716434183,12830.858765539997,75.56166834000032,54373.24857984001 2024-05-23,03:16:25.000,144,11113123,-795,0,1716434184,12830.818347679997,75.58986485999776,54373.0948632 2024-05-23,03:16:26.000,144,11113145,-795,0,1716434185,12830.784666129992,75.58986485999776,54373.17172152 2024-05-23,03:16:27.000,144,11113129,-795,0,1716434186,12830.878974469997,75.60396312000375,54373.26954120001 2024-05-23,03:16:28.000,144,11113132,-795,0,1716434187,12830.858765539997,75.63920877000055,54373.28351544 2024-05-23,03:16:29.000,144,11113157,-795,0,1716434188,12830.825083989992,75.63920877000055,54373.24857984001 2024-05-23,03:16:30.000,144,11113192,-795,0,1716434189,12830.852029230002,75.65330702999927,54373.21364424 2024-05-23,03:16:31.000,144,11113097,-795,0,1716434190,12830.912656020002,75.64625789999991,54373.3044768 2024-05-23,03:16:32.000,144,11113139,-795,0,1716434191,12830.872238160002,75.64625789999991,54373.29748968001 2024-05-23,03:16:33.000,144,11113123,-795,0,1716434192,12830.892447090002,75.65330702999927,54373.2346056 2024-05-23,03:16:34.000,144,11113202,-795,0,1716434193,12830.858765539997,75.67445442000462,54373.13678592 2024-05-23,03:16:35.000,144,11113143,-795,0,1716434194,12830.872238160002,75.67445442000462,54373.2346056 2024-05-23,03:16:36.000,144,11113152,-795,0,1716434195,12830.939601259997,75.66740528999799,54373.2346056 2024-05-23,03:16:37.000,144,11113146,-795,0,1716434196,12831.000228049998,75.70970007000142,54373.3394124 2024-05-23,03:16:38.000,144,11113124,-795,0,1716434197,12830.966546499993,75.68855268000334,54373.206657120005 2024-05-23,03:16:39.000,144,11113036,-795,0,1716434198,12831.047382219993,75.68150355000398,54373.39530936001 2024-05-23,03:16:40.000,144,11113059,-795,0,1716434199,12831.060854839998,75.70265094000206,54373.388322239996 2024-05-23,03:16:41.000,144,11113127,-795,0,1716434200,12831.027173289993,75.68150355000398,54373.3044768 2024-05-23,03:16:42.000,144,11113112,-795,0,1716434201,12831.047382219993,75.76609311000357,54373.31845104001 2024-05-23,03:16:43.000,144,11113167,-795,0,1716434202,12831.128217939993,75.72379833000014,54373.41627072001 2024-05-23,03:16:44.000,144,11113179,-795,0,1716434203,12831.168635799993,75.78724050000164,54373.423257840004 2024-05-23,03:16:45.000,144,11113144,-795,0,1716434204,12831.141690559998,75.80838788999972,54373.34639952001 2024-05-23,03:16:46.000,144,11113126,-795,0,1716434205,12831.175372109989,75.8436335400038,54373.388322239996 2024-05-23,03:16:47.000,144,11113062,-795,0,1716434206,12831.202317349998,75.8436335400038,54373.39530936001 2024-05-23,03:16:48.000,144,11113144,-795,0,1716434207,12831.182108419998,75.87887919000059,54373.388322239996 2024-05-23,03:16:49.000,144,11113153,-795,0,1716434208,12831.276416759989,75.87887919000059,54373.47216768 2024-05-23,03:16:50.000,144,11113179,-795,0,1716434209,12831.296625689989,75.92822310000338,54373.33242528 2024-05-23,03:16:51.000,144,11113130,-795,0,1716434210,12831.242735209999,75.92822310000338,54373.388322239996 2024-05-23,03:16:52.000,144,11113144,-795,0,1716434211,12831.35725247999,75.98461613999825,54373.39530936001 2024-05-23,03:16:53.000,144,11113115,-795,0,1716434212,12831.33704354999,75.93527223000274,54373.29050256 2024-05-23,03:16:54.000,144,11113155,-795,0,1716434213,12831.47850605999,75.99166527000489,54373.52806464 2024-05-23,03:16:55.000,144,11113092,-795,0,1716434214,12831.532396539995,76.01281266000296,54373.493129040005 2024-05-23,03:16:56.000,144,11113105,-795,0,1716434215,12831.56607809,76.06920569999784,54373.52107752 2024-05-23,03:16:57.000,144,11113160,-795,0,1716434216,12831.59975963999,76.09740222000255,54373.590948720004 2024-05-23,03:16:58.000,144,11113130,-795,0,1716434217,12831.64017749999,76.18199178000214,54373.53505176001 2024-05-23,03:16:59.000,144,11113138,-795,0,1716434218,12831.59975963999,76.1890409100015,54373.45819344 2024-05-23,03:17:00.000,144,11113153,-795,0,1716434219,12831.633441189995,76.20313917000021,54373.556013119996 2024-05-23,03:17:01.000,144,11113114,-795,0,1716434220,12831.714276909996,76.22428655999829,54373.63985856 2024-05-23,03:17:02.000,144,11113148,-795,0,1716434221,12831.70080428999,76.29477785999916,54373.556013119996 2024-05-23,03:17:03.000,144,11113058,-795,0,1716434222,12831.76143107999,76.30182698999852,54373.76562672 2024-05-23,03:17:14.000,144,11113149,-795,0,1716434233,12831.54586916,76.65428349000285,54373.828510800005 2024-05-23,03:17:15.000,144,11113177,-795,0,1716434234,12831.532396539995,76.62608696999814,54373.78658808 2024-05-23,03:17:16.000,144,11113134,-795,0,1716434235,12831.491978679995,76.66838175000157,54373.87043352001 2024-05-23,03:17:17.000,144,11113156,-795,0,1716434236,12831.57955070999,76.68952913999965,54374.03113728 2024-05-23,03:17:18.000,144,11113150,-795,0,1716434237,12831.55934177999,76.70362739999837,54374.06607288001 2024-05-23,03:17:19.000,144,11113179,-795,0,1716434238,12831.532396539995,76.70362739999837,54374.07306 2024-05-23,03:17:20.000,144,11113123,-795,0,1716434239,12831.45829712999,76.73182392000308,54373.98222744 2024-05-23,03:17:21.000,144,11113068,-795,0,1716434240,12831.5054513,76.72477479000372,54374.05908576 2024-05-23,03:17:22.000,144,11113154,-795,0,1716434241,12831.491978679995,76.76706956999988,54374.05209864 2024-05-23,03:17:23.000,144,11113143,-795,0,1716434242,12831.48524237,76.75297131000116,54374.13594408001 2024-05-23,03:17:24.000,144,11113173,-795,0,1716434243,12831.491978679995,76.7811678299986,54374.21978952 2024-05-23,03:17:25.000,144,11113196,-795,0,1716434244,12831.49871498999,76.7811678299986,54374.142931200004 2024-05-23,03:17:26.000,144,11113116,-795,0,1716434245,12831.46503344,76.79526609000459,54374.10799560001 2024-05-23,03:17:27.000,144,11113140,-795,0,1716434246,12831.52566023,76.7811678299986,54374.163892560005 2024-05-23,03:17:28.000,144,11113131,-795,0,1716434247,12831.491978679995,76.83051174000138,54374.05209864 2024-05-23,03:17:29.000,144,11113130,-795,0,1716434248,12831.5054513,76.8093643500033,54374.12895696 2024-05-23,03:17:30.000,144,11113105,-795,0,1716434249,12831.491978679995,76.8446100000001,54374.045111520005 2024-05-23,03:17:31.000,144,11113148,-795,0,1716434250,12831.45829712999,76.82346261000203,54373.96126608 2024-05-23,03:17:32.000,144,11113148,-795,0,1716434251,12831.491978679995,76.81641348000267,54373.90536912 2024-05-23,03:17:33.000,144,11113176,-795,0,1716434252,12831.53913284999,76.77411869999924,54374.19882816 2024-05-23,03:17:34.000,144,11113151,-795,0,1716434253,12831.52566023,76.75297131000116,54374.19184104 2024-05-23,03:17:35.000,144,11113159,-795,0,1716434254,12831.491978679995,76.73887305000244,54374.14991832 2024-05-23,03:17:36.000,144,11113093,-795,0,1716434255,12831.451560819994,76.72477479000372,54374.03113728 2024-05-23,03:17:37.000,144,11113083,-795,0,1716434256,12831.43808819999,76.68952913999965,54374.10100848 2024-05-23,03:17:38.000,144,11113178,-795,0,1716434257,12831.431351889994,76.69657826999901,54374.13594408001 2024-05-23,03:17:39.000,144,11113118,-795,0,1716434258,12831.431351889994,76.64018523000414,54374.15690544001 2024-05-23,03:17:40.000,144,11113135,-795,0,1716434259,12831.35725247999,76.67543088000093,54374.02415016 2024-05-23,03:17:41.000,144,11113119,-795,0,1716434260,12831.40440665,76.62608696999814,54374.10100848 2024-05-23,03:17:42.000,144,11113139,-795,0,1716434261,12831.39767033999,76.63313610000478,54374.14991832 2024-05-23,03:17:43.000,144,11113152,-795,0,1716434262,12831.390934029994,76.61903783999878,54374.18485392001 2024-05-23,03:17:44.000,144,11113101,-795,0,1716434263,12831.35725247999,76.63313610000478,54374.05209864 2024-05-23,03:17:45.000,144,11113157,-795,0,1716434264,12831.330307239994,76.61903783999878,54374.03113728 2024-05-23,03:17:46.000,144,11113176,-795,0,1716434265,12831.303361999999,76.66133262000221,54374.02415016 2024-05-23,03:17:47.000,144,11113189,-795,0,1716434266,12831.390934029994,76.64018523000414,54374.14991832 2024-05-23,03:17:48.000,144,11113151,-795,0,1716434267,12831.37746140999,76.66133262000221,54374.114982720006 2024-05-23,03:17:49.000,144,11113164,-795,0,1716434268,12831.39767033999,76.68248001000029,54374.05209864 2024-05-23,03:17:50.000,144,11113154,-795,0,1716434269,12831.37746140999,76.71067652999773,54374.08004712 2024-05-23,03:17:51.000,144,11113072,-795,0,1716434270,12831.42461558,76.71067652999773,54374.05908576 2024-05-23,03:17:52.000,144,11113156,-795,0,1716434271,12831.43808819999,76.73182392000308,54374.114982720006 2024-05-23,03:17:53.000,144,11113151,-795,0,1716434272,12831.49871498999,76.75297131000116,54374.12196984 2024-05-23,03:17:54.000,144,11113154,-795,0,1716434273,12831.49871498999,76.70362739999837,54373.76562672 2024-05-23,03:17:55.000,144,11113160,-795,0,1716434274,12831.45829712999,76.76706956999988,54373.94030472001 2024-05-23,03:17:56.000,144,11113162,-795,0,1716434275,12831.46503344,76.82346261000203,54373.89838200001 2024-05-23,03:17:57.000,144,11113193,-795,0,1716434276,12831.56607809,76.83051174000138,54374.094021360004 2024-05-23,03:17:58.000,144,11113189,-795,0,1716434277,12831.572814399995,76.83051174000138,54374.1778668 2024-05-23,03:17:59.000,144,11113169,-795,0,1716434278,12831.633441189995,76.8093643500033,54374.142931200004 2024-05-23,03:18:00.000,144,11113157,-795,0,1716434279,12831.59975963999,76.81641348000267,54374.14991832 2024-05-23,03:18:01.000,144,11113113,-795,0,1716434280,12831.57955070999,76.80231522000395,54374.02415016 2024-05-23,03:18:02.000,144,11113134,-795,0,1716434281,12831.613232259995,76.8093643500033,54374.06607288001 2024-05-23,03:18:03.000,144,11113135,-795,0,1716434282,12831.694067979995,76.80231522000395,54374.23376376001 2024-05-23,03:18:04.000,144,11113119,-795,0,1716434283,12831.64017749999,76.8093643500033,54374.29664784 2024-05-23,03:18:05.000,144,11113188,-795,0,1716434284,12831.64691381,76.7811678299986,54374.261712240004 2024-05-23,03:18:06.000,144,11113152,-795,0,1716434285,12831.572814399995,76.77411869999924,54374.32459632001 2024-05-23,03:18:07.000,144,11113133,-795,0,1716434286,12831.60649595,76.77411869999924,54374.15690544001 2024-05-23,03:18:08.000,144,11113160,-795,0,1716434287,12831.64017749999,76.78821695999795,54374.28966072 2024-05-23,03:18:09.000,144,11113161,-795,0,1716434288,12831.66712274,76.7811678299986,54374.26869936 2024-05-23,03:18:10.000,144,11113159,-795,0,1716434289,12831.60649595,76.82346261000203,54374.17087968 2024-05-23,03:18:11.000,144,11113129,-795,0,1716434290,12831.59975963999,76.83051174000138,54374.21978952 2024-05-23,03:18:12.000,144,11113204,-795,0,1716434291,12831.66038642999,76.82346261000203,54374.35953192 2024-05-23,03:18:13.000,144,11113136,-795,0,1716434292,12831.653650119995,76.8446100000001,54374.380493280005 2024-05-23,03:18:14.000,144,11113139,-795,0,1716434293,12831.673859049995,76.85870825999882,54374.450364480006 2024-05-23,03:18:15.000,144,11113125,-795,0,1716434294,12831.633441189995,76.88690478000353,54374.40844176 2024-05-23,03:18:16.000,144,11113089,-795,0,1716434295,12831.56607809,76.92215043000033,54374.29664784 2024-05-23,03:18:17.000,144,11113166,-795,0,1716434296,12831.60649595,76.96444521000376,54374.35254480001 2024-05-23,03:18:18.000,144,11113201,-795,0,1716434297,12831.57955070999,76.96444521000376,54374.37350616001 2024-05-23,03:18:19.000,144,11113159,-795,0,1716434298,12831.58628702,76.90805217000161,54374.35254480001 2024-05-23,03:18:20.000,144,11113177,-795,0,1716434299,12831.53913284999,76.9926417300012,54374.310622080004 2024-05-23,03:18:21.000,144,11113114,-795,0,1716434300,12831.593023329995,76.99969086000056,54374.40145464001 2024-05-23,03:18:22.000,144,11113156,-795,0,1716434301,12831.64017749999,77.01378911999927,54374.46433872 2024-05-23,03:18:23.000,144,11113098,-795,0,1716434302,12831.68059535999,77.03493651000463,54374.47132584001 2024-05-23,03:18:24.000,144,11113099,-795,0,1716434303,12831.64017749999,77.04198564000399,54374.450364480006 2024-05-23,03:18:25.000,144,11113145,-795,0,1716434304,12831.56607809,77.03493651000463,54374.28966072 2024-05-23,03:18:26.000,144,11113106,-795,0,1716434305,12831.59975963999,77.0560839000027,54374.35953192 2024-05-23,03:18:27.000,144,11113156,-795,0,1716434306,12831.653650119995,77.02788737999799,54374.43639024 2024-05-23,03:18:28.000,144,11113156,-795,0,1716434307,12831.694067979995,77.01378911999927,54374.4573516 2024-05-23,03:18:29.000,144,11113126,-795,0,1716434308,12831.68059535999,77.03493651000463,54374.429403120004 2024-05-23,03:18:30.000,144,11113110,-795,0,1716434309,12831.673859049995,77.02083824999863,54374.47132584001 2024-05-23,03:18:31.000,144,11113107,-795,0,1716434310,12831.734485839996,77.03493651000463,54374.618055360006 2024-05-23,03:18:32.000,144,11113078,-795,0,1716434311,12831.7075406,77.02083824999863,54374.52023568001 2024-05-23,03:18:33.000,144,11113083,-795,0,1716434312,12831.70080428999,77.01378911999927,54374.52023568001 2024-05-23,03:18:34.000,144,11113174,-795,0,1716434313,12831.66712274,77.01378911999927,54374.4573516 2024-05-23,03:18:35.000,144,11113136,-795,0,1716434314,12831.60649595,76.97854347000248,54374.36651904 2024-05-23,03:18:36.000,144,11113133,-795,0,1716434315,12831.64017749999,76.96444521000376,54374.450364480006 2024-05-23,03:18:37.000,144,11113175,-795,0,1716434316,12831.68733167,76.93624868999905,54374.62504248 2024-05-23,03:18:38.000,144,11113078,-795,0,1716434317,12831.68733167,76.89395391000289,54374.666965200006 2024-05-23,03:18:39.000,144,11113125,-795,0,1716434318,12831.68059535999,76.88690478000353,54374.597094000004 2024-05-23,03:18:40.000,144,11113090,-795,0,1716434319,12831.572814399995,76.88690478000353,54374.429403120004 2024-05-23,03:18:41.000,144,11113081,-795,0,1716434320,12831.58628702,76.85165912999946,54374.51324856 2024-05-23,03:18:42.000,144,11113170,-795,0,1716434321,12831.59975963999,76.85165912999946,54374.548184160005 2024-05-23,03:18:43.000,144,11113135,-795,0,1716434322,12831.62670488,76.85870825999882,54374.63901672001 2024-05-23,03:18:44.000,144,11113175,-795,0,1716434323,12831.633441189995,76.83051174000138,54374.7019008 2024-05-23,03:18:45.000,144,11113146,-795,0,1716434324,12831.62670488,76.83051174000138,54374.618055360006 2024-05-23,03:18:46.000,144,11113162,-795,0,1716434325,12831.653650119995,76.77411869999924,54374.80670760001 2024-05-23,03:18:47.000,144,11113123,-795,0,1716434326,12831.694067979995,76.80231522000395,54374.72286216 2024-05-23,03:18:48.000,144,11113152,-795,0,1716434327,12831.51892391999,76.7811678299986,54374.478312960004 2024-05-23,03:18:49.000,144,11113158,-795,0,1716434328,12831.48524237,76.78821695999795,54374.42241600001 2024-05-23,03:18:50.000,144,11113137,-795,0,1716434329,12831.512187609995,76.77411869999924,54374.42241600001 2024-05-23,03:18:51.000,144,11113182,-795,0,1716434330,12831.532396539995,76.76706956999988,54374.5621584 2024-05-23,03:18:52.000,144,11113150,-795,0,1716434331,12831.52566023,76.75297131000116,54374.57613264 2024-05-23,03:18:53.000,144,11113167,-795,0,1716434332,12831.53913284999,76.7459221800018,54374.49228720001 2024-05-23,03:18:54.000,144,11113123,-795,0,1716434333,12831.45829712999,76.7459221800018,54374.310622080004 2024-05-23,03:18:55.000,144,11113161,-795,0,1716434334,12831.40440665,76.73182392000308,54374.331583440005 2024-05-23,03:18:56.000,144,11113167,-795,0,1716434335,12831.51892391999,76.69657826999901,54374.44337736001 2024-05-23,03:18:57.000,144,11113147,-795,0,1716434336,12831.58628702,76.71067652999773,54374.43639024 2024-05-23,03:18:58.000,144,11113150,-795,0,1716434337,12831.593023329995,76.67543088000093,54374.49228720001 2024-05-23,03:18:59.000,144,11113154,-795,0,1716434338,12831.613232259995,76.67543088000093,54374.5272228 2024-05-23,03:19:00.000,144,11113132,-795,0,1716434339,12831.53913284999,76.65428349000285,54374.43639024 2024-05-23,03:19:01.000,144,11113176,-795,0,1716434340,12831.61996856999,76.68248001000029,54374.44337736001 2024-05-23,03:19:02.000,144,11113151,-795,0,1716434341,12831.673859049995,76.63313610000478,54374.597094000004 2024-05-23,03:19:03.000,144,11113136,-795,0,1716434342,12831.72101321999,76.62608696999814,54374.56914552001 2024-05-23,03:19:04.000,144,11113068,-795,0,1716434343,12831.68059535999,76.6472343600035,54374.429403120004 2024-05-23,03:19:05.000,144,11113195,-795,0,1716434344,12831.66038642999,76.66133262000221,54374.41542888 2024-05-23,03:19:06.000,144,11113122,-795,0,1716434345,12831.64017749999,76.60493958000006,54374.40844176 2024-05-23,03:19:07.000,144,11113176,-795,0,1716434346,12831.653650119995,76.58379219000199,54374.37350616001 2024-05-23,03:19:08.000,144,11113192,-795,0,1716434347,12831.72101321999,76.57674306000263,54374.51324856 2024-05-23,03:19:09.000,144,11113123,-795,0,1716434348,12831.7075406,76.65428349000285,54374.56914552001 2024-05-23,03:19:10.000,144,11113171,-795,0,1716434349,12831.7075406,76.5978904500007,54374.49228720001 2024-05-23,03:19:11.000,144,11113083,-795,0,1716434350,12831.68059535999,76.62608696999814,54374.40844176 2024-05-23,03:19:12.000,144,11113130,-795,0,1716434351,12831.56607809,76.61903783999878,54374.12895696 2024-05-23,03:19:13.000,144,11113119,-795,0,1716434352,12831.68733167,76.61903783999878,54374.429403120004 2024-05-23,03:19:14.000,144,11113174,-795,0,1716434353,12831.66712274,76.63313610000478,54374.40844176 2024-05-23,03:19:15.000,144,11113154,-795,0,1716434354,12831.64691381,76.63313610000478,54374.40844176 2024-05-23,03:19:16.000,144,11113179,-795,0,1716434355,12831.673859049995,76.6472343600035,54374.40145464001 2024-05-23,03:19:17.000,144,11113173,-795,0,1716434356,12831.7075406,76.63313610000478,54374.597094000004 2024-05-23,03:19:18.000,144,11113147,-795,0,1716434357,12831.734485839996,76.6472343600035,54374.57613264 2024-05-23,03:19:19.000,144,11113092,-795,0,1716434358,12831.714276909996,76.66133262000221,54374.53420992 2024-05-23,03:19:20.000,144,11113081,-635,0,1716434359,12831.593023329995,76.68952913999965,54374.40844176 2024-05-23,03:19:21.000,144,11113135,-795,0,1716434360,12831.653650119995,76.68248001000029,54374.43639024 2024-05-23,03:19:22.000,144,11113158,-795,0,1716434361,12831.61996856999,76.66133262000221,54374.5621584 2024-05-23,03:19:23.000,144,11113164,-795,0,1716434362,12831.57955070999,76.65428349000285,54374.52023568001 2024-05-23,03:19:24.000,144,11113165,-795,0,1716434363,12831.59975963999,76.68248001000029,54374.60408112 2024-05-23,03:19:25.000,144,11113173,-795,0,1716434364,12831.58628702,76.65428349000285,54374.58311976 2024-05-23,03:19:26.000,144,11113163,-795,0,1716434365,12831.593023329995,76.66838175000157,54374.48530008 2024-05-23,03:19:27.000,144,11113179,-795,0,1716434366,12831.64017749999,76.62608696999814,54374.59010688001 2024-05-23,03:19:28.000,144,11113069,-795,0,1716434367,12831.593023329995,76.6472343600035,54374.5621584 2024-05-23,03:19:29.000,144,11113076,-795,0,1716434368,12831.53913284999,76.62608696999814,54374.49228720001 2024-05-23,03:19:30.000,144,11113119,-795,0,1716434369,12831.390934029994,76.63313610000478,54374.30363496001 2024-05-23,03:19:31.000,144,11113162,-795,0,1716434370,12831.45829712999,76.61903783999878,54374.40145464001 2024-05-23,03:19:32.000,144,11113152,-795,0,1716434371,12831.491978679995,76.5978904500007,54374.548184160005 2024-05-23,03:19:33.000,144,11113094,-795,0,1716434372,12831.572814399995,76.54149740999856,54374.5272228 2024-05-23,03:19:34.000,144,11113110,-795,0,1716434373,12831.5054513,76.55559567000455,54374.478312960004 2024-05-23,03:19:35.000,144,11113153,-795,0,1716434374,12831.56607809,76.58379219000199,54374.499274320005 2024-05-23,03:19:36.000,144,11113097,-795,0,1716434375,12831.47850605999,76.58379219000199,54374.3874804 2024-05-23,03:19:37.000,144,11113178,-795,0,1716434376,12831.60649595,76.56969393000327,54374.40844176 2024-05-23,03:19:38.000,144,11113154,-795,0,1716434377,12831.54586916,76.54149740999856,54374.35254480001 2024-05-23,03:19:39.000,144,11113129,-795,0,1716434378,12831.613232259995,76.54854653999791,54374.44337736001 2024-05-23,03:19:40.000,144,11113112,-795,0,1716434379,12831.61996856999,76.5978904500007,54374.40844176 2024-05-23,03:19:41.000,144,11113110,-795,0,1716434380,12831.613232259995,76.56264480000391,54374.40145464001 2024-05-23,03:19:42.000,144,11113107,-795,0,1716434381,12831.68733167,76.54149740999856,54374.41542888 2024-05-23,03:19:43.000,144,11113174,-795,0,1716434382,12831.68059535999,76.55559567000455,54374.49228720001 2024-05-23,03:19:44.000,144,11113139,-795,0,1716434383,12831.64691381,76.54149740999856,54374.44337736001 2024-05-23,03:19:45.000,144,11113107,-795,0,1716434384,12831.593023329995,76.54854653999791,54374.25472512001 2024-05-23,03:19:46.000,144,11113119,-795,0,1716434385,12831.532396539995,76.57674306000263,54374.26869936 2024-05-23,03:19:47.000,144,11113146,-795,0,1716434386,12831.57955070999,76.54854653999791,54374.429403120004 2024-05-23,03:19:48.000,144,11113146,-795,0,1716434387,12831.58628702,76.54854653999791,54374.499274320005 2024-05-23,03:19:49.000,144,11113155,-795,0,1716434388,12831.53913284999,76.5344482799992,54374.34555768 2024-05-23,03:19:50.000,144,11113156,-795,0,1716434389,12831.46503344,76.52035002000048,54374.33857056 2024-05-23,03:19:51.000,144,11113120,-795,0,1716434390,12831.40440665,76.52035002000048,54374.34555768 2024-05-23,03:19:52.000,144,11113205,-795,0,1716434391,12831.350516169994,76.52035002000048,54374.34555768 2024-05-23,03:19:53.000,144,11113144,-795,0,1716434392,12831.370725099994,76.48510437000368,54374.33857056 2024-05-23,03:19:54.000,144,11113194,-795,0,1716434393,12831.283153069999,76.48510437000368,54374.33857056 2024-05-23,03:19:55.000,144,11113142,-795,0,1716434394,12831.202317349998,76.47100610999769,54374.26869936 2024-05-23,03:19:56.000,144,11113160,-795,0,1716434395,12831.148426869993,76.40756394000346,54374.08004712 2024-05-23,03:19:57.000,144,11113163,-795,0,1716434396,12831.108009009993,76.43576046000089,54374.21978952 2024-05-23,03:19:58.000,144,11113142,-795,0,1716434397,12831.148426869993,76.4005148100041,54374.34555768 2024-05-23,03:19:59.000,144,11113166,-795,0,1716434398,12831.134954249988,76.37231828999938,54374.35254480001 2024-05-23,03:20:00.000,144,11113162,-795,0,1716434399,12830.986755429993,76.35822003000067,54374.19882816 2024-05-23,03:20:01.000,144,11113116,-795,0,1716434400,12831.033909600003,76.36526916000003,54374.247738 2024-05-23,03:20:02.000,144,11113117,-795,0,1716434401,12830.966546499993,76.32297438000387,54374.261712240004 2024-05-23,03:20:03.000,144,11113195,-795,0,1716434402,12830.939601259997,76.30887611999788,54374.25472512001 2024-05-23,03:20:04.000,144,11113150,-795,0,1716434403,12830.939601259997,76.30182698999852,54374.282673600006 2024-05-23,03:20:05.000,144,11113155,-795,0,1716434404,12830.905919709992,76.30887611999788,54374.33857056 2024-05-23,03:20:06.000,144,11113184,-795,0,1716434405,12830.865501849992,76.34412177000195,54374.26869936 2024-05-23,03:20:07.000,144,11113109,-795,0,1716434406,12830.865501849992,76.24543395000364,54374.30363496001 2024-05-23,03:20:08.000,144,11113188,-795,0,1716434407,12830.865501849992,76.24543395000364,54374.37350616001 2024-05-23,03:20:09.000,144,11113157,-795,0,1716434408,12830.852029230002,76.23133568999765,54374.261712240004 2024-05-23,03:20:10.000,144,11113154,-795,0,1716434409,12830.730775650001,76.21018829999957,54374.13594408001 2024-05-23,03:20:11.000,144,11113115,-795,0,1716434410,12830.710566720001,76.18199178000214,54374.08004712 2024-05-23,03:20:12.000,144,11113121,-795,0,1716434411,12830.750984580001,76.1537952600047,54374.15690544001 2024-05-23,03:20:13.000,144,11113156,-795,0,1716434412,12830.764457199992,76.11854961000063,54374.19184104 2024-05-23,03:20:14.000,144,11113118,-795,0,1716434413,12830.737511959996,76.13264786999935,54374.19184104 2024-05-23,03:20:15.000,144,11113168,-795,0,1716434414,12830.764457199992,76.06920569999784,54374.17087968 2024-05-23,03:20:16.000,144,11113138,-795,0,1716434415,12830.663412549991,76.08330396000383,54374.0031888 2024-05-23,03:20:17.000,144,11113187,-795,0,1716434416,12830.683621479991,76.03396005000104,54374.08004712 2024-05-23,03:20:18.000,144,11113156,-795,0,1716434417,12830.717303029996,76.05510743999912,54374.07306 2024-05-23,03:20:19.000,144,11113183,-795,0,1716434418,12830.683621479991,76.02691092000168,54374.08703424001 2024-05-23,03:20:20.000,144,11113190,-795,0,1716434419,12830.596049449996,76.01281266000296,54374.03812440001 2024-05-23,03:20:21.000,144,11113167,-795,0,1716434420,12830.596049449996,76.0057635300036,54373.98921456001 2024-05-23,03:20:22.000,144,11113164,-795,0,1716434421,12830.596049449996,75.98461613999825,54374.094021360004 2024-05-23,03:20:23.000,144,11113148,-795,0,1716434422,12830.616258379996,75.9423213600021,54374.01017592 2024-05-23,03:20:24.000,144,11113159,-795,0,1716434423,12830.616258379996,75.97051787999953,54373.996201680005 2024-05-23,03:20:25.000,144,11113132,-795,0,1716434424,12830.555631589996,75.96346875000017,54373.80056232001 2024-05-23,03:20:26.000,144,11113161,-795,0,1716434425,12830.535422659996,75.96346875000017,54373.807549440004 2024-05-23,03:20:27.000,144,11113137,-795,0,1716434426,12830.515213729996,75.96346875000017,54374.01716304001 2024-05-23,03:20:28.000,144,11113191,-795,0,1716434427,12830.54215896999,76.01281266000296,54374.03113728 2024-05-23,03:20:29.000,144,11113138,-795,0,1716434428,12830.52868635,75.96346875000017,54373.89838200001 2024-05-23,03:20:30.000,144,11113134,-795,0,1716434429,12830.474795869995,75.97051787999953,54373.89139488 2024-05-23,03:20:31.000,144,11113115,-795,0,1716434430,12830.535422659996,75.9775670099989,54373.98222744 2024-05-23,03:20:32.000,144,11113136,-795,0,1716434431,12830.52868635,76.0057635300036,54373.94030472001 2024-05-23,03:20:33.000,144,11113163,-795,0,1716434432,12830.50847742,76.0057635300036,54373.96825320001 2024-05-23,03:20:34.000,144,11113154,-795,0,1716434433,12830.46805956,76.03396005000104,54373.91235624 2024-05-23,03:20:35.000,144,11113112,-795,0,1716434434,12830.46805956,76.0057635300036,54373.81453656 2024-05-23,03:20:36.000,144,11113123,-795,0,1716434435,12830.50847742,76.09035309000319,54373.877420640005 2024-05-23,03:20:37.000,144,11113152,-795,0,1716434436,12830.555631589996,76.07625483000447,54373.947291840006 2024-05-23,03:20:38.000,144,11113157,-795,0,1716434437,12830.52195003999,76.09740222000255,54373.98921456001 2024-05-23,03:20:39.000,144,11113120,-795,0,1716434438,12830.54215896999,76.09035309000319,54373.94030472001 2024-05-23,03:20:40.000,144,11113118,-795,0,1716434439,12830.44111431999,76.09035309000319,54373.779600960006 2024-05-23,03:20:41.000,144,11113103,-795,0,1716434440,12830.44785063,76.10445135000191,54373.82152368001 2024-05-23,03:20:42.000,144,11113125,-795,0,1716434441,12830.48153217999,76.11150048000127,54373.926330480004 2024-05-23,03:20:43.000,144,11113150,-795,0,1716434442,12830.48153217999,76.17494265000278,54373.89838200001 2024-05-23,03:20:44.000,144,11113172,-795,0,1716434443,12830.46805956,76.14674612999806,54373.94030472001 2024-05-23,03:20:45.000,144,11113163,-795,0,1716434444,12830.474795869995,76.13264786999935,54373.9333176 2024-05-23,03:20:46.000,144,11113132,-795,0,1716434445,12830.48153217999,76.14674612999806,54374.045111520005 2024-05-23,03:20:47.000,144,11113152,-795,0,1716434446,12830.54215896999,76.1396969999987,54374.02415016 2024-05-23,03:20:48.000,144,11113188,-795,0,1716434447,12830.50174110999,76.1537952600047,54373.98222744 2024-05-23,03:20:49.000,144,11113163,-795,0,1716434448,12830.48826849,76.17494265000278,54374.01716304001 2024-05-23,03:20:50.000,144,11113174,-795,0,1716434449,12830.454586939995,76.1890409100015,54373.91235624 2024-05-23,03:20:51.000,144,11113156,-795,0,1716434450,12830.40069645999,76.17494265000278,54373.85645928 2024-05-23,03:20:52.000,144,11113121,-795,0,1716434451,12830.36701491,76.18199178000214,54373.96825320001 2024-05-23,03:20:53.000,144,11113196,-795,0,1716434452,12830.373751219995,76.17494265000278,54373.96825320001 2024-05-23,03:20:54.000,144,11113154,-795,0,1716434453,12830.40069645999,76.22428655999829,54373.947291840006 2024-05-23,03:20:55.000,144,11113088,-795,0,1716434454,12830.36701491,76.21018829999957,54373.95427896 2024-05-23,03:20:56.000,144,11113162,-795,0,1716434455,12830.34006966999,76.23838482000428,54373.81453656 2024-05-23,03:20:57.000,144,11113095,-795,0,1716434456,12830.32659705,76.1890409100015,54373.6887684 2024-05-23,03:20:58.000,144,11113125,-795,0,1716434457,12830.393960149995,76.23838482000428,54373.556013119996 2024-05-23,03:20:59.000,144,11113141,-795,0,1716434458,12830.414169079995,76.27363047000108,54373.8634464 2024-05-23,03:21:00.000,144,11113147,-795,0,1716434459,12830.393960149995,76.32297438000387,54373.660819920005 2024-05-23,03:21:01.000,144,11113141,-795,0,1716434460,12830.46805956,76.25953221000236,54373.73069112001 2024-05-23,03:21:02.000,144,11113198,-795,0,1716434461,12830.54215896999,76.37936741999874,54373.91934336001 2024-05-23,03:21:03.000,144,11113111,-795,0,1716434462,12830.54889528,76.39346568000474,54373.96126608 2024-05-23,03:21:04.000,144,11113126,-795,0,1716434463,12830.582576829991,76.42871133000153,54373.828510800005 2024-05-23,03:21:05.000,144,11113126,-795,0,1716434464,12830.50174110999,76.43576046000089,54373.779600960006 2024-05-23,03:21:06.000,144,11113095,-795,0,1716434465,12830.52868635,76.46395697999833,54373.71671688 2024-05-23,03:21:07.000,144,11113159,-795,0,1716434466,12830.60952207,76.47100610999769,54373.8634464 2024-05-23,03:21:08.000,144,11113157,-795,0,1716434467,12830.643203619991,76.52739914999984,54373.89139488 2024-05-23,03:21:09.000,144,11113134,-795,0,1716434468,12830.622994689991,76.52035002000048,54373.85645928 2024-05-23,03:21:10.000,144,11113163,-795,0,1716434469,12830.649939930001,76.5978904500007,54373.81453656 2024-05-23,03:21:11.000,144,11113108,-795,0,1716434470,12830.663412549991,76.61198870999942,54373.89139488 2024-05-23,03:21:12.000,144,11113139,-795,0,1716434471,12830.58931314,76.64018523000414,54373.69575552 2024-05-23,03:21:13.000,144,11113163,-795,0,1716434472,12830.683621479991,76.66133262000221,54373.89139488 2024-05-23,03:21:14.000,144,11113166,-795,0,1716434473,12830.676885169996,76.73182392000308,54373.82152368001 2024-05-23,03:21:15.000,144,11113169,-795,0,1716434474,12830.629731,76.71067652999773,54373.75165248001 2024-05-23,03:21:16.000,144,11113154,-795,0,1716434475,12830.690357790001,76.76002044000052,54373.7935752 2024-05-23,03:21:17.000,144,11113144,-795,0,1716434476,12830.724039339992,76.73887305000244,54373.95427896 2024-05-23,03:21:18.000,144,11113148,-795,0,1716434477,12830.764457199992,76.7459221800018,54373.98921456001 2024-05-23,03:21:19.000,144,11113111,-795,0,1716434478,12830.724039339992,76.78821695999795,54373.947291840006 2024-05-23,03:21:20.000,144,11113105,-795,0,1716434479,12830.636467309996,76.82346261000203,54373.758639600004 2024-05-23,03:21:21.000,144,11113118,-795,0,1716434480,12830.663412549991,76.7811678299986,54373.877420640005 2024-05-23,03:21:22.000,144,11113145,-795,0,1716434481,12830.670148860001,76.8446100000001,54373.926330480004 2024-05-23,03:21:23.000,144,11113140,-795,0,1716434482,12830.670148860001,76.8093643500033,54373.91934336001 2024-05-23,03:21:24.000,144,11113166,-795,0,1716434483,12830.649939930001,76.85870825999882,54373.9333176 2024-05-23,03:21:25.000,144,11113126,-795,0,1716434484,12830.656676239996,76.8093643500033,54373.94030472001 2024-05-23,03:21:26.000,144,11113092,-795,0,1716434485,12830.656676239996,76.83051174000138,54373.8634464 2024-05-23,03:21:27.000,144,11113141,-795,0,1716434486,12830.683621479991,76.79526609000459,54374.02415016 2024-05-23,03:21:28.000,144,11113179,-795,0,1716434487,12830.575840519996,76.83756087000074,54373.98921456001 2024-05-23,03:21:29.000,144,11113173,-795,0,1716434488,12830.636467309996,76.83051174000138,54373.98921456001 2024-05-23,03:21:30.000,144,11113144,-795,0,1716434489,12830.562367899991,76.85870825999882,54373.877420640005 2024-05-23,03:21:31.000,144,11113162,-795,0,1716434490,12830.54215896999,76.8446100000001,54373.877420640005 2024-05-23,03:21:32.000,144,11113168,-795,0,1716434491,12830.596049449996,76.87280652000481,54373.94030472001 2024-05-23,03:21:33.000,144,11113143,-795,0,1716434492,12830.582576829991,76.85870825999882,54373.73069112001 2024-05-23,03:21:34.000,144,11113133,-795,0,1716434493,12830.737511959996,76.87280652000481,54373.828510800005 2024-05-23,03:21:35.000,144,11113169,-795,0,1716434494,12830.798138749997,76.79526609000459,54373.80056232001 2024-05-23,03:21:36.000,144,11113124,-795,0,1716434495,12830.717303029996,76.68952913999965,54373.71671688 2024-05-23,03:21:37.000,144,11113151,-795,0,1716434496,12830.710566720001,76.61198870999942,54373.75165248001 2024-05-23,03:21:38.000,144,11113177,-795,0,1716434497,12830.622994689991,76.65428349000285,54373.82152368001 2024-05-23,03:21:39.000,144,11113071,-795,0,1716434498,12830.629731,76.6472343600035,54373.8634464 2024-05-23,03:21:40.000,144,11113144,-795,0,1716434499,12830.52868635,76.7459221800018,54373.73767824 2024-05-23,03:21:41.000,144,11113095,-795,0,1716434500,12830.582576829991,76.72477479000372,54373.758639600004 2024-05-23,03:21:42.000,144,11113130,-795,0,1716434501,12830.649939930001,76.76002044000052,54373.87043352001 2024-05-23,03:21:43.000,144,11113165,-795,0,1716434502,12830.622994689991,76.75297131000116,54373.84248504 2024-05-23,03:21:44.000,144,11113151,-795,0,1716434503,12830.636467309996,76.75297131000116,54373.807549440004 2024-05-23,03:21:45.000,144,11113173,-795,0,1716434504,12830.616258379996,76.73887305000244,54373.660819920005 2024-05-23,03:21:46.000,144,11113062,-795,0,1716434505,12830.629731,76.77411869999924,54373.65383280001 2024-05-23,03:21:47.000,144,11113143,-795,0,1716434506,12830.649939930001,76.73182392000308,54373.75165248001 2024-05-23,03:21:48.000,144,11113150,-795,0,1716434507,12830.629731,76.76706956999988,54373.65383280001 2024-05-23,03:21:49.000,144,11113199,-795,0,1716434508,12830.663412549991,76.71772566000436,54373.65383280001 2024-05-23,03:21:50.000,144,11113101,-795,0,1716434509,12830.616258379996,76.76002044000052,54373.65383280001 2024-05-23,03:21:51.000,144,11113123,-795,0,1716434510,12830.730775650001,76.7459221800018,54373.70274264001 2024-05-23,03:21:52.000,144,11113142,-795,0,1716434511,12830.676885169996,76.7459221800018,54373.67479416 2024-05-23,03:21:53.000,144,11113122,-795,0,1716434512,12830.737511959996,76.71067652999773,54373.62588432 2024-05-23,03:21:54.000,144,11113116,-795,0,1716434513,12830.717303029996,76.76706956999988,54373.56300024001 2024-05-23,03:21:55.000,144,11113172,-795,0,1716434514,12830.663412549991,76.70362739999837,54373.45120632 2024-05-23,03:21:56.000,144,11113098,-795,0,1716434515,12830.670148860001,76.71772566000436,54373.48614192001 2024-05-23,03:21:57.000,144,11113177,-795,0,1716434516,12830.791402440002,76.72477479000372,54373.62588432 2024-05-23,03:21:58.000,144,11113139,-795,0,1716434517,12830.703830409991,76.76706956999988,54373.67479416 2024-05-23,03:21:59.000,144,11113138,-795,0,1716434518,12830.663412549991,76.76002044000052,54373.56300024001 2024-05-23,03:22:00.000,144,11113200,-795,0,1716434519,12830.683621479991,76.7459221800018,54373.4092836 2024-05-23,03:22:01.000,144,11113085,-795,0,1716434520,12830.724039339992,76.76002044000052,54373.52806464 2024-05-23,03:22:02.000,144,11113154,-795,0,1716434521,12830.703830409991,76.71772566000436,54373.556013119996 2024-05-23,03:22:03.000,144,11113094,-795,0,1716434522,12830.750984580001,76.7459221800018,54373.549026 2024-05-23,03:22:04.000,144,11113168,-795,0,1716434523,12830.764457199992,76.73887305000244,54373.52107752 2024-05-23,03:22:05.000,144,11113147,-795,0,1716434524,12830.703830409991,76.73182392000308,54373.4092836 2024-05-23,03:22:06.000,144,11113136,-795,0,1716434525,12830.697094099996,76.77411869999924,54373.43024496 2024-05-23,03:22:07.000,144,11113123,-795,0,1716434526,12830.750984580001,76.73182392000308,54373.56300024001 2024-05-23,03:22:08.000,144,11113157,-795,0,1716434527,12830.737511959996,76.70362739999837,54373.53505176001 2024-05-23,03:22:09.000,144,11113149,-795,0,1716434528,12830.730775650001,76.76706956999988,54373.660819920005 2024-05-23,03:22:10.000,144,11113195,-795,0,1716434529,12830.649939930001,76.73182392000308,54373.542038880005 2024-05-23,03:22:11.000,144,11113105,-795,0,1716434530,12830.656676239996,76.69657826999901,54373.4791548 2024-05-23,03:22:12.000,144,11113187,-795,0,1716434531,12830.703830409991,76.73182392000308,54373.66780704 2024-05-23,03:22:13.000,144,11113156,-795,0,1716434532,12830.663412549991,76.73887305000244,54373.493129040005 2024-05-23,03:22:14.000,144,11113167,-795,0,1716434533,12830.670148860001,76.71067652999773,54373.57697448 2024-05-23,03:22:15.000,144,11113158,-795,0,1716434534,12830.656676239996,76.68248001000029,54373.51409040001 2024-05-23,03:22:16.000,144,11113095,-795,0,1716434535,12830.596049449996,76.71772566000436,54373.39530936001 2024-05-23,03:22:17.000,144,11113144,-795,0,1716434536,12830.636467309996,76.71772566000436,54373.423257840004 2024-05-23,03:22:18.000,144,11113153,-795,0,1716434537,12830.60952207,76.70362739999837,54373.45819344 2024-05-23,03:22:19.000,144,11113165,-795,0,1716434538,12830.636467309996,76.69657826999901,54373.45819344 2024-05-23,03:22:20.000,144,11113113,-795,0,1716434539,12830.602785759991,76.75297131000116,54373.41627072001 2024-05-23,03:22:21.000,144,11113180,-795,0,1716434540,12830.596049449996,76.75297131000116,54373.35338664 2024-05-23,03:22:22.000,144,11113128,-795,0,1716434541,12830.670148860001,76.71772566000436,54373.50710328 2024-05-23,03:22:23.000,144,11113147,-795,0,1716434542,12830.683621479991,76.71772566000436,54373.50011616 2024-05-23,03:22:24.000,144,11113194,-795,0,1716434543,12830.649939930001,76.75297131000116,54373.48614192001 2024-05-23,03:22:25.000,144,11113136,-795,0,1716434544,12830.616258379996,76.77411869999924,54373.45819344 2024-05-23,03:22:26.000,144,11113150,-795,0,1716434545,12830.562367899991,76.77411869999924,54373.36736088001 2024-05-23,03:22:27.000,144,11113076,-795,0,1716434546,12830.602785759991,76.81641348000267,54373.388322239996 2024-05-23,03:22:28.000,144,11113147,-795,0,1716434547,12830.683621479991,76.79526609000459,54373.48614192001 2024-05-23,03:22:29.000,144,11113162,-795,0,1716434548,12830.724039339992,76.8446100000001,54373.51409040001 2024-05-23,03:22:30.000,144,11113159,-795,0,1716434549,12830.744248269992,76.88690478000353,54373.48614192001 2024-05-23,03:22:31.000,144,11113143,-795,0,1716434550,12830.771193510001,76.87280652000481,54373.33242528 2024-05-23,03:22:32.000,144,11113142,-795,0,1716434551,12830.818347679997,76.92919955999969,54373.46518056001 2024-05-23,03:22:33.000,144,11113216,-795,0,1716434552,12830.818347679997,76.97854347000248,54373.388322239996 2024-05-23,03:22:34.000,144,11113200,-795,0,1716434553,12830.825083989992,76.97854347000248,54373.444219200006 2024-05-23,03:22:35.000,144,11113192,-795,0,1716434554,12830.872238160002,77.02788737999799,54373.41627072001 2024-05-23,03:22:36.000,144,11113117,-795,0,1716434555,12830.885710779992,77.02788737999799,54373.41627072001 2024-05-23,03:22:37.000,144,11113160,-795,0,1716434556,12830.966546499993,77.07723129000078,54373.542038880005 2024-05-23,03:22:38.000,144,11113180,-795,0,1716434557,12830.980019119997,77.10542780999822,54373.56998736 2024-05-23,03:22:39.000,144,11113122,-795,0,1716434558,12831.006964359993,77.16886997999973,54373.52107752 2024-05-23,03:22:40.000,144,11113212,-795,0,1716434559,12831.006964359993,77.2041156300038,54373.36736088001 2024-05-23,03:22:41.000,144,11113174,-795,0,1716434560,12831.006964359993,77.21116476000316,54373.374348000005 2024-05-23,03:22:42.000,144,11113189,-795,0,1716434561,12831.060854839998,77.27460693000467,54373.50011616 2024-05-23,03:22:43.000,144,11113172,-795,0,1716434562,12831.054118530003,77.29575432000274,54373.48614192001 2024-05-23,03:22:44.000,144,11113141,-795,0,1716434563,12831.094536389988,77.32395084000018,54373.493129040005 2024-05-23,03:22:45.000,144,11113187,-795,0,1716434564,12831.134954249988,77.3380490999989,54373.47216768 2024-05-23,03:22:46.000,144,11113131,-795,0,1716434565,12831.094536389988,77.38034388000233,54373.542038880005 2024-05-23,03:22:47.000,144,11113129,-795,0,1716434566,12831.155163179988,77.43673692000448,54373.60492296001 2024-05-23,03:22:48.000,144,11113173,-795,0,1716434567,12831.182108419998,77.47198257000127,54373.53505176001 2024-05-23,03:22:49.000,144,11113137,-795,0,1716434568,12831.202317349998,77.50722821999807,54373.63985856 2024-05-23,03:22:50.000,144,11113128,-795,0,1716434569,12831.182108419998,77.5142773500047,54373.6188972 2024-05-23,03:22:51.000,144,11113196,-795,0,1716434570,12831.209053659994,77.53542474000278,54373.59793584 2024-05-23,03:22:52.000,144,11113141,-795,0,1716434571,12831.195581039989,77.5847686499983,54373.4791548 2024-05-23,03:22:53.000,144,11113184,-795,0,1716434572,12831.310098309994,77.62706343000173,54373.73069112001 2024-05-23,03:22:54.000,144,11113160,-795,0,1716434573,12831.242735209999,77.67640734000452,54373.68178128001 2024-05-23,03:22:55.000,144,11113094,-795,0,1716434574,12831.303361999999,77.69050560000323,54373.65383280001 2024-05-23,03:22:56.000,144,11113181,-795,0,1716434575,12831.276416759989,77.71165299000131,54373.59793584 2024-05-23,03:22:57.000,144,11113097,-795,0,1716434576,12831.323570929999,77.78214429000218,54373.611910080006 2024-05-23,03:22:58.000,144,11113181,-795,0,1716434577,12831.363988789999,77.81034080999962,54373.73069112001 2024-05-23,03:22:59.000,144,11113171,-795,0,1716434578,12831.343779859999,77.88083211000048,54373.78658808 2024-05-23,03:23:00.000,144,11113149,-795,0,1716434579,12831.242735209999,77.95132341000135,54373.63985856 2024-05-23,03:23:01.000,144,11113142,-795,0,1716434580,12831.42461558,77.92312689000391,54373.74466536 2024-05-23,03:23:02.000,144,11113157,-795,0,1716434581,12831.51892391999,77.97247079999943,54373.90536912 2024-05-23,03:23:03.000,144,11113131,-795,0,1716434582,12831.52566023,78.05001122999965,54373.877420640005 2024-05-23,03:23:04.000,144,11113125,-795,0,1716434583,12831.5054513,78.06410948999837,54373.779600960006 2024-05-23,03:23:05.000,144,11113141,-795,0,1716434584,12831.52566023,78.1416499199986,54373.779600960006 2024-05-23,03:23:06.000,144,11113145,-795,0,1716434585,12831.52566023,78.14869904999796,54373.73069112001 2024-05-23,03:23:07.000,144,11113197,-795,0,1716434586,12831.55934177999,78.17689557000267,54373.78658808 2024-05-23,03:23:08.000,144,11113163,-795,0,1716434587,12831.64017749999,78.22623947999818,54373.88440776 2024-05-23,03:23:09.000,144,11113114,-795,0,1716434588,12831.633441189995,78.2896816499997,54373.828510800005 2024-05-23,03:23:10.000,144,11113167,-795,0,1716434589,12831.653650119995,78.34607469000184,54373.81453656 2024-05-23,03:23:11.000,144,11113111,-795,0,1716434590,12831.74795846,78.33902556000248,54373.926330480004 2024-05-23,03:23:12.000,144,11113137,-795,0,1716434591,12831.754694769996,78.37427120999928,54373.89838200001 2024-05-23,03:23:13.000,144,11113145,-795,0,1716434592,12831.76816739,78.4518116399995,54373.88440776 2024-05-23,03:23:14.000,144,11113114,-795,0,1716434593,12831.76143107999,78.46590989999822,54373.88440776 2024-05-23,03:23:15.000,144,11113146,-795,0,1716434594,12831.74795846,78.48705729000358,54373.807549440004 2024-05-23,03:23:16.000,144,11113132,-795,0,1716434595,12831.754694769996,78.5645977200038,54373.84947216001 2024-05-23,03:23:17.000,144,11113147,-795,0,1716434596,12831.896157279996,78.57869598000252,54374.045111520005 2024-05-23,03:23:18.000,144,11113135,-795,0,1716434597,12831.889420970001,78.60689249999996,54374.02415016 2024-05-23,03:23:19.000,144,11113101,-795,0,1716434598,12831.916366209996,78.64213815000403,54374.02415016 2024-05-23,03:23:20.000,144,11113131,-795,0,1716434599,12831.896157279996,78.6985311899989,54373.84248504 2024-05-23,03:23:21.000,144,11113149,-795,0,1716434600,12831.882684659991,78.70558031999826,54373.926330480004 2024-05-23,03:23:22.000,144,11113156,-795,0,1716434601,12831.869212040001,78.76197336000041,54374.01017592 2024-05-23,03:23:23.000,144,11113153,-795,0,1716434602,12831.82879418,78.77607161999913,54373.94030472001 2024-05-23,03:23:24.000,144,11113135,-795,0,1716434603,12831.801848939991,78.76197336000041,54373.9333176 2024-05-23,03:23:25.000,144,11113168,-795,0,1716434604,12831.80858525,78.66328554000211,54373.88440776 2024-05-23,03:23:26.000,144,11113134,-795,0,1716434605,12831.916366209996,78.58574511000188,54373.87043352001 2024-05-23,03:23:27.000,144,11113132,-795,0,1716434606,12832.024147169992,78.63508902000467,54374.05209864 2024-05-23,03:23:28.000,144,11113092,-795,0,1716434607,12832.024147169992,78.67738380000083,54373.996201680005 2024-05-23,03:23:29.000,144,11113170,-795,0,1716434608,12832.111719200002,78.7126294500049,54374.08004712 2024-05-23,03:23:30.000,144,11113157,-795,0,1716434609,12832.098246579997,78.75492423000105,54374.114982720006 2024-05-23,03:23:31.000,144,11113179,-795,0,1716434610,12832.145400749992,78.68443293000018,54374.07306 2024-05-23,03:23:32.000,144,11113179,-795,0,1716434611,12832.165609679992,78.65623641000275,54374.247738 2024-05-23,03:23:33.000,144,11113186,-795,0,1716434612,12832.125191819992,78.63508902000467,54374.261712240004 2024-05-23,03:23:34.000,144,11113150,-795,0,1716434613,12832.145400749992,78.74082597000233,54374.33857056 2024-05-23,03:23:35.000,144,11113150,-795,0,1716434614,12832.078037649997,78.70558031999826,54374.26869936 2024-05-23,03:23:36.000,144,11113102,-795,0,1716434615,12831.970256690001,78.69148205999954,54374.114982720006 2024-05-23,03:23:37.000,144,11113102,-795,0,1716434616,12831.963520379992,78.70558031999826,54374.19184104 2024-05-23,03:23:38.000,144,11113172,-795,0,1716434617,12831.990465620001,78.75492423000105,54374.25472512001 2024-05-23,03:23:39.000,144,11113118,-755,0,1716434618,12831.862475729991,78.68443293000018,54373.94030472001 2024-05-23,03:23:40.000,144,11113172,-795,0,1716434619,12831.875948349996,78.76197336000041,54374.05908576 2024-05-23,03:23:41.000,144,11113179,-795,0,1716434620,12831.916366209996,78.70558031999826,54374.15690544001 2024-05-23,03:23:42.000,144,11113132,-795,0,1716434621,12831.923102519992,78.72672771000362,54374.25472512001 2024-05-23,03:23:43.000,144,11113109,-795,0,1716434622,12831.909629900001,78.7126294500049,54374.26869936 2024-05-23,03:23:44.000,144,11113116,-795,0,1716434623,12831.869212040001,78.71967858000426,54374.19882816 2024-05-23,03:23:45.000,144,11113151,-795,0,1716434624,12831.795112629996,78.70558031999826,54374.10100848 2024-05-23,03:23:46.000,144,11113118,-795,0,1716434625,12831.801848939991,78.70558031999826,54374.12196984 2024-05-23,03:23:47.000,144,11113154,-795,0,1716434626,12831.82879418,78.64918728000339,54374.212802400005 2024-05-23,03:23:48.000,144,11113154,-795,0,1716434627,12831.815321559996,78.67738380000083,54374.380493280005 2024-05-23,03:23:49.000,144,11113169,-795,0,1716434628,12831.74795846,78.62803988999804,54374.24075088 2024-05-23,03:23:50.000,144,11113166,-795,0,1716434629,12831.72101321999,78.64213815000403,54374.19184104 2024-05-23,03:23:51.000,144,11113155,-795,0,1716434630,12831.76816739,78.60689249999996,54374.35953192 2024-05-23,03:23:52.000,144,11113185,-795,0,1716434631,12831.74122214999,78.62803988999804,54374.34555768 2024-05-23,03:23:53.000,144,11113158,-795,0,1716434632,12831.734485839996,78.64213815000403,54374.35953192 2024-05-23,03:23:54.000,144,11113157,-795,0,1716434633,12831.66712274,78.68443293000018,54374.261712240004 2024-05-23,03:23:55.000,144,11113163,-795,0,1716434634,12831.653650119995,78.60689249999996,54374.21978952 2024-05-23,03:23:56.000,144,11113188,-795,0,1716434635,12831.66038642999,78.62099075999868,54374.21978952 2024-05-23,03:23:57.000,144,11113153,-795,0,1716434636,12831.68059535999,78.57164685000316,54374.32459632001 2024-05-23,03:23:58.000,144,11113200,-795,0,1716434637,12831.64017749999,78.57164685000316,54374.22677664 2024-05-23,03:23:59.000,144,11113114,-795,0,1716434638,12831.66038642999,78.52230294000037,54374.261712240004 2024-05-23,03:24:00.000,144,11113138,-795,0,1716434639,12831.593023329995,78.49410642000294,54374.19882816 2024-05-23,03:24:01.000,144,11113114,-795,0,1716434640,12831.52566023,78.55049945999781,54374.114982720006 2024-05-23,03:24:02.000,144,11113165,-795,0,1716434641,12831.653650119995,78.49410642000294,54374.27568648001 2024-05-23,03:24:03.000,144,11113150,-795,0,1716434642,12831.64017749999,78.45886076999886,54374.261712240004 2024-05-23,03:24:04.000,144,11113139,-795,0,1716434643,12831.64691381,78.45886076999886,54374.32459632001 2024-05-23,03:24:05.000,144,11113176,-795,0,1716434644,12831.60649595,78.47295903000486,54374.28966072 2024-05-23,03:24:06.000,144,11113147,-795,0,1716434645,12831.53913284999,78.46590989999822,54374.21978952 2024-05-23,03:24:07.000,144,11113086,-795,0,1716434646,12831.58628702,78.46590989999822,54374.310622080004 2024-05-23,03:24:08.000,144,11113103,-795,0,1716434647,12831.5054513,78.4518116399995,54374.23376376001 2024-05-23,03:24:09.000,144,11113151,-795,0,1716434648,12831.512187609995,78.43066425000143,54374.18485392001 2024-05-23,03:24:10.000,144,11113114,-795,0,1716434649,12831.451560819994,78.44476251000015,54374.14991832 2024-05-23,03:24:11.000,144,11113151,-795,0,1716434650,12831.471769749995,78.43771338000079,54374.1778668 2024-05-23,03:24:12.000,144,11113141,-795,0,1716434651,12831.5054513,78.43771338000079,54374.29664784 2024-05-23,03:24:13.000,144,11113145,-795,0,1716434652,12831.532396539995,78.42361512000207,54374.35953192 2024-05-23,03:24:14.000,144,11113140,-795,0,1716434653,12831.512187609995,78.40951686000335,54374.3874804 2024-05-23,03:24:15.000,144,11113116,-795,0,1716434654,12831.5054513,78.388369469998,54374.3874804 2024-05-23,03:24:16.000,144,11113149,-795,0,1716434655,12831.33704354999,78.41656599000271,54374.19882816 2024-05-23,03:24:17.000,144,11113160,-795,0,1716434656,12831.296625689989,78.40246773000399,54374.094021360004 2024-05-23,03:24:18.000,144,11113140,-795,0,1716434657,12831.256207829989,78.41656599000271,54374.08004712 2024-05-23,03:24:19.000,144,11113184,-795,0,1716434658,12831.283153069999,78.40951686000335,54374.32459632001 2024-05-23,03:24:20.000,144,11113142,-795,0,1716434659,12831.31683461999,78.41656599000271,54374.32459632001 2024-05-23,03:24:21.000,144,11113106,-795,0,1716434660,12831.262944139999,78.388369469998,54374.24075088 2024-05-23,03:24:22.000,144,11113177,-795,0,1716434661,12831.215789969989,78.40951686000335,54374.29664784 2024-05-23,03:24:23.000,144,11113105,-795,0,1716434662,12831.229262589994,78.388369469998,54374.380493280005 2024-05-23,03:24:24.000,144,11113145,-795,0,1716434663,12831.155163179988,78.39541860000463,54374.282673600006 2024-05-23,03:24:25.000,144,11113097,-795,0,1716434664,12831.060854839998,78.39541860000463,54374.14991832 2024-05-23,03:24:26.000,144,11113095,-795,0,1716434665,12831.060854839998,78.40951686000335,54374.163892560005 2024-05-23,03:24:27.000,144,11113169,-795,0,1716434666,12831.027173289993,78.388369469998,54374.28966072 2024-05-23,03:24:28.000,144,11113122,-795,0,1716434667,12831.027173289993,78.39541860000463,54374.33857056 2024-05-23,03:24:29.000,144,11113169,-795,0,1716434668,12830.980019119997,78.41656599000271,54374.3176092 2024-05-23,03:24:30.000,144,11113175,-795,0,1716434669,12830.926128639992,78.36722207999992,54374.26869936 2024-05-23,03:24:31.000,144,11113133,-795,0,1716434670,12830.932864950002,78.40951686000335,54374.282673600006 2024-05-23,03:24:32.000,144,11113088,-795,0,1716434671,12830.838556609997,78.41656599000271,54374.282673600006 2024-05-23,03:24:33.000,144,11113143,-795,0,1716434672,12830.852029230002,78.43066425000143,54374.30363496001 2024-05-23,03:24:34.000,144,11113141,-795,0,1716434673,12830.757720889997,78.43771338000079,54374.19882816 2024-05-23,03:24:35.000,144,11113148,-795,0,1716434674,12830.757720889997,78.46590989999822,54374.12196984 2024-05-23,03:24:36.000,144,11113171,-795,0,1716434675,12830.757720889997,78.44476251000015,54374.12196984 2024-05-23,03:24:37.000,144,11113144,-795,0,1716434676,12830.777929819997,78.43066425000143,54374.23376376001 2024-05-23,03:24:38.000,144,11113116,-795,0,1716434677,12830.777929819997,78.388369469998,54374.25472512001 2024-05-23,03:24:39.000,144,11113111,-795,0,1716434678,12830.730775650001,78.37427120999928,54374.23376376001 2024-05-23,03:24:40.000,144,11113154,-795,0,1716434679,12830.636467309996,78.3531238200012,54374.02415016 2024-05-23,03:24:41.000,144,11113095,-795,0,1716434680,12830.562367899991,78.36017295000056,54374.03113728 2024-05-23,03:24:42.000,144,11113149,-795,0,1716434681,12830.48153217999,78.38132033999864,54374.02415016 2024-05-23,03:24:43.000,144,11113139,-795,0,1716434682,12830.393960149995,78.43771338000079,54374.03113728 2024-05-23,03:24:44.000,144,11113154,-795,0,1716434683,12830.38722384,78.50820468000165,54374.142931200004 2024-05-23,03:24:45.000,144,11113143,-795,0,1716434684,12830.393960149995,78.55754859000444,54374.094021360004 2024-05-23,03:24:46.000,144,11113126,-795,0,1716434685,12830.34680598,78.59279424000124,54374.14991832 2024-05-23,03:24:47.000,144,11113074,-795,0,1716434686,12830.36701491,78.5998433700006,54374.27568648001 2024-05-23,03:24:48.000,144,11113114,-795,0,1716434687,12830.333333359995,78.55754859000444,54374.20581528001 2024-05-23,03:24:49.000,144,11113090,-795,0,1716434688,12830.252497639995,78.5645977200038,54374.18485392001 2024-05-23,03:24:50.000,144,11113131,-795,0,1716434689,12830.212079779994,78.57869598000252,54374.10799560001 2024-05-23,03:24:51.000,144,11113123,-795,0,1716434690,12830.171661919994,78.5645977200038,54374.05209864 2024-05-23,03:24:52.000,144,11113155,-795,0,1716434691,12830.17839822999,78.57164685000316,54374.24075088 2024-05-23,03:24:53.000,144,11113155,-795,0,1716434692,12830.144716679999,78.54345032999845,54374.34555768 2024-05-23,03:24:54.000,144,11113151,-795,0,1716434693,12830.090826199994,78.58574511000188,54374.40844176 2024-05-23,03:24:55.000,144,11113152,-795,0,1716434694,12830.043672029999,78.57869598000252,54374.36651904 2024-05-23,03:24:56.000,144,11113139,-795,0,1716434695,12829.875264279988,78.5645977200038,54374.08004712 2024-05-23,03:24:57.000,144,11113067,-795,0,1716434696,12829.942627379998,78.60689249999996,54374.17087968 2024-05-23,03:24:58.000,144,11113148,-795,0,1716434697,12829.895473209988,78.62803988999804,54374.1778668 2024-05-23,03:24:59.000,144,11113141,-795,0,1716434698,12829.807901179993,78.55754859000444,54374.14991832 2024-05-23,03:25:00.000,144,11113174,-795,0,1716434699,12829.740538079997,78.5645977200038,54374.03812440001 2024-05-23,03:25:01.000,144,11113188,-795,0,1716434700,12829.720329149997,78.52935206999973,54374.03812440001 2024-05-23,03:25:02.000,144,11113160,-795,0,1716434701,12829.666438669992,78.48705729000358,54374.01716304001 2024-05-23,03:25:03.000,144,11113117,-795,0,1716434702,12829.760747009997,78.45886076999886,54374.10100848 2024-05-23,03:25:04.000,144,11113108,-795,0,1716434703,12829.774219630002,78.5011555500023,54374.0031888 2024-05-23,03:25:05.000,144,11113145,-795,0,1716434704,12829.700120219997,78.51525381000101,54373.89838200001 2024-05-23,03:25:06.000,144,11113119,-795,0,1716434705,12829.652966050002,78.66328554000211,54373.975240320004 2024-05-23,03:25:07.000,144,11113141,-795,0,1716434706,12829.673174980002,78.61394162999932,54374.15690544001 2024-05-23,03:25:08.000,144,11113128,-795,0,1716434707,12829.632757120002,78.62803988999804,54374.18485392001 2024-05-23,03:25:09.000,144,11113176,-795,0,1716434708,12829.504767229992,78.59279424000124,54374.1778668 2024-05-23,03:25:10.000,144,11113125,-795,0,1716434709,12829.477821989996,78.62099075999868,54374.06607288001 2024-05-23,03:25:11.000,144,11113123,-795,0,1716434710,12829.444140439991,78.63508902000467,54374.22677664 2024-05-23,03:25:12.000,144,11113163,-795,0,1716434711,12829.37004103,78.67738380000083,54374.10799560001 2024-05-23,03:25:13.000,144,11113169,-795,0,1716434712,12829.32288685999,78.64918728000339,54374.13594408001 2024-05-23,03:25:14.000,144,11113167,-795,0,1716434713,12829.24878745,78.67033467000147,54374.08004712 2024-05-23,03:25:15.000,144,11113164,-795,0,1716434714,12829.18816066,78.64918728000339,54374.08703424001 2024-05-23,03:25:16.000,144,11113129,-795,0,1716434715,12829.22857852,78.68443293000018,54374.06607288001 2024-05-23,03:25:17.000,144,11113117,-795,0,1716434716,12829.16795173,78.68443293000018,54373.91934336001 2024-05-23,03:25:18.000,144,11113169,-795,0,1716434717,12829.26226006999,78.67738380000083,54374.163892560005 2024-05-23,03:25:19.000,144,11113115,-795,0,1716434718,12829.24205113999,78.64918728000339,54374.1778668 2024-05-23,03:25:20.000,144,11113167,-795,0,1716434719,12829.174688039995,78.67033467000147,54374.10799560001 2024-05-23,03:25:21.000,144,11113134,-795,0,1716434720,12829.134270179995,78.64213815000403,54374.03812440001 2024-05-23,03:25:22.000,144,11113177,-795,0,1716434721,12829.06690708,78.68443293000018,54373.996201680005 2024-05-23,03:25:23.000,144,11113138,-795,0,1716434722,12829.093852319995,78.66328554000211,54374.12895696 2024-05-23,03:25:24.000,144,11113152,-795,0,1716434723,12829.134270179995,78.66328554000211,54374.12895696 2024-05-23,03:25:25.000,144,11113146,-795,0,1716434724,12829.06017076999,78.63508902000467,54374.094021360004 2024-05-23,03:25:26.000,144,11113166,-795,0,1716434725,12829.01975290999,78.65623641000275,54374.045111520005 2024-05-23,03:25:27.000,144,11113083,-795,0,1716434726,12829.073643389995,78.62803988999804,54374.07306 2024-05-23,03:25:28.000,144,11113045,-795,0,1716434727,12828.97933504999,78.66328554000211,54373.96825320001 2024-05-23,03:25:29.000,144,11113159,-795,0,1716434728,12828.992807669994,78.63508902000467,54374.05908576 2024-05-23,03:25:30.000,144,11113149,-795,0,1716434729,12828.932180879994,78.61394162999932,54373.98921456001 2024-05-23,03:25:31.000,144,11113135,-795,0,1716434730,12828.89849932999,78.57869598000252,54373.947291840006 2024-05-23,03:25:32.000,144,11113157,-795,0,1716434731,12828.95912611999,78.60689249999996,54374.18485392001 2024-05-23,03:25:33.000,144,11113187,-795,0,1716434732,12828.992807669994,78.5998433700006,54374.24075088 2024-05-23,03:25:34.000,144,11113151,-795,0,1716434733,12828.945653499999,78.59279424000124,54374.22677664 2024-05-23,03:25:35.000,144,11113069,-795,0,1716434734,12828.925444569999,78.5645977200038,54374.22677664 2024-05-23,03:25:36.000,144,11113129,-795,0,1716434735,12828.831136229994,78.58574511000188,54374.03812440001 2024-05-23,03:25:37.000,144,11113134,-795,0,1716434736,12828.810927299994,78.58574511000188,54374.14991832 2024-05-23,03:25:38.000,144,11113170,-795,0,1716434737,12828.763773129998,78.58574511000188,54374.05908576 2024-05-23,03:25:39.000,144,11113120,-795,0,1716434738,12828.696410029988,78.5998433700006,54374.10100848 2024-05-23,03:25:40.000,144,11113166,-795,0,1716434739,12828.689673719993,78.62099075999868,54374.0031888 2024-05-23,03:25:41.000,144,11113151,-795,0,1716434740,12828.635783240003,78.57164685000316,54374.0031888 2024-05-23,03:25:42.000,144,11113141,-795,0,1716434741,12828.669464789993,78.60689249999996,54374.10100848 2024-05-23,03:25:43.000,144,11113114,-795,0,1716434742,12828.689673719993,78.5998433700006,54374.10799560001 2024-05-23,03:25:44.000,144,11113113,-795,0,1716434743,12828.629046929993,78.57164685000316,54374.045111520005 2024-05-23,03:25:45.000,144,11113153,-795,0,1716434744,12828.581892759998,78.57869598000252,54373.95427896 2024-05-23,03:25:46.000,144,11113151,-795,0,1716434745,12828.507793349992,78.5998433700006,54373.91934336001 2024-05-23,03:25:47.000,144,11113135,-795,0,1716434746,12828.554947520002,78.60689249999996,54374.045111520005 2024-05-23,03:25:48.000,144,11113149,-795,0,1716434747,12828.534738590002,78.61394162999932,54374.045111520005 2024-05-23,03:25:49.000,144,11113160,-795,0,1716434748,12828.480848109997,78.57869598000252,54374.01017592 2024-05-23,03:25:50.000,144,11113147,-795,0,1716434749,12828.440430249997,78.5998433700006,54373.975240320004 2024-05-23,03:25:51.000,144,11113104,-795,0,1716434750,12828.379803459997,78.57164685000316,54373.926330480004 2024-05-23,03:25:52.000,144,11113049,-795,0,1716434751,12828.386539769992,78.55049945999781,54373.91934336001 2024-05-23,03:25:53.000,144,11113125,-795,0,1716434752,12828.366330839992,78.54345032999845,54374.0031888 2024-05-23,03:25:54.000,144,11113124,-795,0,1716434753,12828.339385599997,78.55049945999781,54373.95427896 2024-05-23,03:25:55.000,144,11113128,-795,0,1716434754,12828.251813570001,78.50820468000165,54373.88440776 2024-05-23,03:25:56.000,144,11113158,-795,0,1716434755,12828.265286189991,78.54345032999845,54373.91235624 2024-05-23,03:25:57.000,144,11113114,-795,0,1716434756,12828.305704049992,78.48000816000422,54374.05209864 2024-05-23,03:25:58.000,144,11113143,-795,0,1716434757,12828.272022500001,78.50820468000165,54374.03113728 2024-05-23,03:25:59.000,144,11113085,-795,0,1716434758,12828.211395710001,78.48705729000358,54374.03113728 2024-05-23,03:26:00.000,144,11113135,-795,0,1716434759,12828.15076892,78.4518116399995,54373.84947216001 2024-05-23,03:26:01.000,144,11113094,-795,0,1716434760,12828.15076892,78.39541860000463,54373.877420640005 2024-05-23,03:26:02.000,144,11113108,-795,0,1716434761,12828.164241539991,78.38132033999864,54373.87043352001 2024-05-23,03:26:03.000,144,11113130,-795,0,1716434762,12828.08340581999,78.43066425000143,54373.77261384001 2024-05-23,03:26:04.000,144,11113196,-795,0,1716434763,12828.12382367999,78.42361512000207,54373.94030472001 2024-05-23,03:26:05.000,144,11113145,-795,0,1716434764,12828.096878439996,78.34607469000184,54373.84947216001 2024-05-23,03:26:06.000,144,11113172,-795,0,1716434765,12828.12382367999,78.33902556000248,54373.7935752 2024-05-23,03:26:07.000,144,11113079,-795,0,1716434766,12828.15076892,78.37427120999928,54373.926330480004 2024-05-23,03:26:08.000,144,11113146,-795,0,1716434767,12828.137296299996,78.34607469000184,54373.94030472001 2024-05-23,03:26:09.000,144,11113161,-755,0,1716434768,12828.12382367999,78.34607469000184,54373.91235624 2024-05-23,03:26:10.000,144,11113157,-795,0,1716434769,12828.04298795999,78.37427120999928,54373.77261384001 2024-05-23,03:26:11.000,144,11113126,-795,0,1716434770,12828.016042719995,78.32492730000376,54373.71671688 2024-05-23,03:26:12.000,144,11113119,-795,0,1716434771,12828.0699332,78.31082903999777,54373.84947216001 2024-05-23,03:26:13.000,144,11113146,-795,0,1716434772,12828.09014213,78.26853426000162,54373.975240320004 2024-05-23,03:26:14.000,144,11113149,-795,0,1716434773,12828.13055999,78.28263252000033,54373.926330480004 2024-05-23,03:26:15.000,144,11113100,-795,0,1716434774,12828.04972427,78.29673077999905,54373.84947216001 2024-05-23,03:26:16.000,144,11113139,-795,0,1716434775,12828.04972427,78.27558339000097,54373.78658808 2024-05-23,03:26:17.000,144,11113126,-795,0,1716434776,12828.04972427,78.29673077999905,54373.828510800005 2024-05-23,03:26:18.000,144,11113118,-795,0,1716434777,12828.00257009999,78.27558339000097,54373.76562672 2024-05-23,03:26:19.000,144,11113126,-795,0,1716434778,12828.02277902999,78.26853426000162,54373.89139488 2024-05-23,03:26:20.000,144,11113108,-795,0,1716434779,12828.036251649995,78.28263252000033,54373.89838200001 2024-05-23,03:26:21.000,144,11113160,-795,0,1716434780,12828.036251649995,78.29673077999905,54373.88440776 2024-05-23,03:26:22.000,144,11113150,-795,0,1716434781,12828.016042719995,78.2544360000029,54373.81453656 2024-05-23,03:26:23.000,144,11113106,-795,0,1716434782,12827.94194330999,78.24033774000418,54373.723703999996 2024-05-23,03:26:24.000,144,11113089,-795,0,1716434783,12827.92847069,78.28263252000033,54373.779600960006 2024-05-23,03:26:25.000,144,11113130,-795,0,1716434784,12827.914998069995,78.30377990999841,54373.660819920005 2024-05-23,03:26:26.000,144,11113128,-795,0,1716434785,12827.874580209995,78.2896816499997,54373.65383280001 2024-05-23,03:26:27.000,144,11113118,-795,0,1716434786,12827.813953419995,78.23328861000482,54373.6188972 2024-05-23,03:26:28.000,144,11113157,-795,0,1716434787,12827.935206999995,78.31082903999777,54373.709729760005 2024-05-23,03:26:29.000,144,11113113,-795,0,1716434788,12827.975624859995,78.28263252000033,54373.877420640005 2024-05-23,03:26:30.000,144,11113160,-795,0,1716434789,12827.92847069,78.27558339000097,54373.78658808 2024-05-23,03:26:31.000,144,11113082,-795,0,1716434790,12827.90826176,78.2896816499997,54373.6887684 2024-05-23,03:26:32.000,144,11113094,-795,0,1716434791,12827.90152544999,78.29673077999905,54373.70274264001 2024-05-23,03:26:33.000,144,11113142,-795,0,1716434792,12827.96215223999,78.33902556000248,54373.81453656 2024-05-23,03:26:34.000,144,11113137,-795,0,1716434793,12827.92847069,78.3531238200012,54373.74466536 2024-05-23,03:26:35.000,144,11113133,-795,0,1716434794,12827.935206999995,78.33197643000312,54373.70274264001 2024-05-23,03:26:36.000,144,11113141,-795,0,1716434795,12827.975624859995,78.36017295000056,54373.68178128001 2024-05-23,03:26:37.000,144,11113141,-795,0,1716434796,12827.914998069995,78.31082903999777,54373.50011616 2024-05-23,03:26:38.000,144,11113162,-795,0,1716434797,12828.00930641,78.32492730000376,54373.828510800005 2024-05-23,03:26:39.000,144,11113136,-795,0,1716434798,12828.016042719995,78.32492730000376,54373.82152368001 2024-05-23,03:26:40.000,144,11113096,-795,0,1716434799,12828.00930641,78.31082903999777,54373.74466536 2024-05-23,03:26:41.000,144,11113122,-795,0,1716434800,12828.06319688999,78.30377990999841,54373.73069112001 2024-05-23,03:26:42.000,144,11113153,-795,0,1716434801,12827.96888855,78.29673077999905,54373.590948720004 2024-05-23,03:26:43.000,144,11113139,-795,0,1716434802,12827.975624859995,78.31082903999777,54373.58396160001 2024-05-23,03:26:44.000,144,11113079,-795,0,1716434803,12828.02951534,78.34607469000184,54373.66780704 2024-05-23,03:26:45.000,144,11113151,-795,0,1716434804,12828.04972427,78.33902556000248,54373.70274264001 2024-05-23,03:26:46.000,144,11113147,-795,0,1716434805,12828.0699332,78.34607469000184,54373.611910080006 2024-05-23,03:26:47.000,144,11113113,-795,0,1716434806,12828.11035106,78.33902556000248,54373.723703999996 2024-05-23,03:26:48.000,144,11113129,-795,0,1716434807,12828.02951534,78.38132033999864,54373.56998736 2024-05-23,03:26:49.000,144,11113151,-795,0,1716434808,12828.036251649995,78.34607469000184,54373.53505176001 2024-05-23,03:26:50.000,144,11113138,-795,0,1716434809,12828.06319688999,78.36722207999992,54373.63287144001 2024-05-23,03:26:51.000,144,11113120,-795,0,1716434810,12828.076669509996,78.37427120999928,54373.556013119996 2024-05-23,03:26:52.000,144,11113129,-795,0,1716434811,12828.036251649995,78.38132033999864,54373.56998736 2024-05-23,03:26:53.000,144,11113131,-795,0,1716434812,12828.10361474999,78.36722207999992,54373.73069112001 2024-05-23,03:26:54.000,144,11113116,-795,0,1716434813,12828.09014213,78.33902556000248,54373.73767824 2024-05-23,03:26:55.000,144,11113172,-795,0,1716434814,12828.144032609991,78.31082903999777,54373.81453656 2024-05-23,03:26:56.000,144,11113108,-795,0,1716434815,12828.04298795999,78.32492730000376,54373.69575552 2024-05-23,03:26:57.000,144,11113121,-795,0,1716434816,12828.096878439996,78.2896816499997,54373.709729760005 2024-05-23,03:26:58.000,144,11113128,-795,0,1716434817,12828.10361474999,78.32492730000376,54373.74466536 2024-05-23,03:26:59.000,144,11113162,-795,0,1716434818,12828.12382367999,78.28263252000033,54373.723703999996 2024-05-23,03:27:00.000,144,11113180,-795,0,1716434819,12827.995833789995,78.27558339000097,54373.58396160001 2024-05-23,03:27:01.000,144,11113133,-795,0,1716434820,12828.056460579995,78.24033774000418,54373.549026 2024-05-23,03:27:02.000,144,11113141,-795,0,1716434821,12828.076669509996,78.22623947999818,54373.66780704 2024-05-23,03:27:03.000,144,11113135,-795,0,1716434822,12828.0699332,78.19099383000139,54373.56300024001 2024-05-23,03:27:04.000,144,11113099,-795,0,1716434823,12827.92847069,78.13460078999924,54373.59793584 2024-05-23,03:27:05.000,144,11113106,-795,0,1716434824,12827.96215223999,78.13460078999924,54373.43723208001 2024-05-23,03:27:06.000,144,11113131,-795,0,1716434825,12827.90826176,78.12755165999988,54373.29050256 2024-05-23,03:27:07.000,144,11113176,-795,0,1716434826,12827.975624859995,78.09230601000309,54373.53505176001 2024-05-23,03:27:08.000,144,11113141,-795,0,1716434827,12827.94194330999,78.07820775000437,54373.57697448 2024-05-23,03:27:09.000,144,11113110,-795,0,1716434828,12827.90826176,78.05706035999901,54373.50710328 2024-05-23,03:27:10.000,144,11113117,-795,0,1716434829,12827.90152544999,77.99361819000478,54373.493129040005 2024-05-23,03:27:11.000,144,11113122,-795,0,1716434830,12827.874580209995,77.99361819000478,54373.41627072001 2024-05-23,03:27:12.000,144,11113112,-795,0,1716434831,12827.86110758999,77.92312689000391,54373.50011616 2024-05-23,03:27:13.000,144,11113164,-795,0,1716434832,12827.793744489994,77.93017602000327,54373.48614192001 2024-05-23,03:27:14.000,144,11113153,-795,0,1716434833,12827.73985400999,77.91607776000455,54373.48614192001 2024-05-23,03:27:15.000,144,11113154,-795,0,1716434834,12827.685963529999,77.87378298000112,54373.47216768 2024-05-23,03:27:16.000,144,11113129,-795,0,1716434835,12827.692699839994,77.81738993999898,54373.51409040001 2024-05-23,03:27:17.000,144,11113153,-795,0,1716434836,12827.67922721999,77.85263559000305,54373.58396160001 2024-05-23,03:27:18.000,144,11113156,-795,0,1716434837,12827.672490909994,77.77509516000282,54373.549026 2024-05-23,03:27:19.000,144,11113124,-795,0,1716434838,12827.632073049994,77.74689863999811,54373.53505176001 2024-05-23,03:27:20.000,144,11113078,-795,0,1716434839,12827.598391499989,77.71870212000067,54373.374348000005 2024-05-23,03:27:21.000,144,11113135,-795,0,1716434840,12827.483874229998,77.70460386000195,54373.31845104001 2024-05-23,03:27:22.000,144,11113126,-795,0,1716434841,12827.490610539993,77.66230907999852,54373.325438160005 2024-05-23,03:27:23.000,144,11113102,-795,0,1716434842,12827.504083159998,77.64116169000044,54373.423257840004 2024-05-23,03:27:24.000,144,11113131,-795,0,1716434843,12827.470401609993,77.65525994999916,54373.43723208001 2024-05-23,03:27:25.000,144,11113099,-795,0,1716434844,12827.450192679993,77.57067038999958,54373.36736088001 2024-05-23,03:27:26.000,144,11113158,-795,0,1716434845,12827.409774819993,77.50722821999807,54373.3394124 2024-05-23,03:27:27.000,144,11113093,-795,0,1716434846,12827.456928989988,77.5142773500047,54373.388322239996 2024-05-23,03:27:28.000,144,11113032,-795,0,1716434847,12827.396302200003,77.47903170000063,54373.24857984001 2024-05-23,03:27:29.000,144,11113056,-795,0,1716434848,12827.403038509998,77.42263865999848,54373.26255408 2024-05-23,03:27:30.000,144,11113138,-795,0,1716434849,12827.355884340002,77.38034388000233,54373.18569576 2024-05-23,03:27:31.000,144,11113146,-795,0,1716434850,12827.335675410002,77.36624562000361,54373.2346056 2024-05-23,03:27:32.000,144,11113129,-795,0,1716434851,12827.403038509998,77.40854039999977,54373.3394124 2024-05-23,03:27:33.000,144,11113175,-795,0,1716434852,12827.382829579998,77.30985258000146,54373.36037376 2024-05-23,03:27:34.000,144,11113157,-795,0,1716434853,12827.308730169992,77.27460693000467,54373.17870864001 2024-05-23,03:27:35.000,144,11113114,-795,0,1716434854,12827.342411719997,77.29575432000274,54373.21364424 2024-05-23,03:27:36.000,144,11113182,-795,0,1716434855,12827.362620649998,77.28165606000402,54373.34639952001 2024-05-23,03:27:37.000,144,11113120,-795,0,1716434856,12827.342411719997,77.21821389000252,54373.36037376 2024-05-23,03:27:38.000,144,11113136,-795,0,1716434857,12827.301993859997,77.23231215000123,54373.3044768 2024-05-23,03:27:39.000,144,11113136,-795,0,1716434858,12827.248103379992,77.16886997999973,54373.325438160005 2024-05-23,03:27:40.000,144,11113145,-795,0,1716434859,12827.234630760002,77.16886997999973,54373.2346056 2024-05-23,03:27:41.000,144,11113116,-795,0,1716434860,12827.241367069997,77.16182085000037,54373.3394124 2024-05-23,03:27:42.000,144,11113155,-795,0,1716434861,12827.207685519992,77.11952607000421,54373.325438160005 2024-05-23,03:27:43.000,144,11113061,-795,0,1716434862,12827.160531349997,77.09837867999886,54373.29050256 2024-05-23,03:27:44.000,144,11113120,-795,0,1716434863,12827.079695629996,77.12657520000357,54373.038966240005 2024-05-23,03:27:45.000,144,11113170,-795,0,1716434864,12827.052750390001,77.11247694000485,54373.14377304 2024-05-23,03:27:46.000,144,11113127,-795,0,1716434865,12827.059486699996,77.01378911999927,54373.108837440006 2024-05-23,03:27:47.000,144,11113193,-795,0,1716434866,12827.066223009992,77.03493651000463,54373.19268288 2024-05-23,03:27:48.000,144,11113135,-795,0,1716434867,12827.086431939992,77.01378911999927,54373.21364424 2024-05-23,03:27:49.000,144,11113127,-795,0,1716434868,12827.032541460001,76.9926417300012,54373.13678592 2024-05-23,03:27:50.000,144,11113116,-795,0,1716434869,12826.985387289991,76.9432978199984,54373.07390184 2024-05-23,03:27:51.000,144,11113081,-795,0,1716434870,12826.998859909996,76.95034694999777,54373.21364424 2024-05-23,03:27:52.000,144,11113153,-795,0,1716434871,12826.978650979996,76.92215043000033,54373.10185032001 2024-05-23,03:27:53.000,144,11113148,-795,0,1716434872,12826.97191467,76.93624868999905,54373.087876080004 2024-05-23,03:27:54.000,144,11113150,-795,0,1716434873,12826.924760499991,76.92215043000033,54372.99704352 2024-05-23,03:27:55.000,144,11113151,-795,0,1716434874,12826.90455156999,76.90805217000161,54373.04595336 2024-05-23,03:27:56.000,144,11113128,-795,0,1716434875,12826.88434263999,76.89395391000289,54372.98306928001 2024-05-23,03:27:57.000,144,11113150,-795,0,1716434876,12826.87087002,76.90100304000225,54372.990056400005 2024-05-23,03:27:58.000,144,11113116,-795,0,1716434877,12826.93149681,76.86575738999818,54373.08088896001 2024-05-23,03:27:59.000,144,11113074,-795,0,1716434878,12826.89107895,76.85165912999946,54373.07390184 2024-05-23,03:28:00.000,144,11113153,-795,0,1716434879,12826.84392477999,76.85870825999882,54372.96909504 2024-05-23,03:28:01.000,144,11113143,-795,0,1716434880,12826.756352749995,76.85870825999882,54372.87826248 2024-05-23,03:28:02.000,144,11113103,-795,0,1716434881,12826.74288012999,76.85165912999946,54372.822365520005 2024-05-23,03:28:03.000,144,11113118,-795,0,1716434882,12826.72940751,76.87280652000481,54372.990056400005 2024-05-23,03:28:04.000,144,11113165,-795,0,1716434883,12826.756352749995,76.89395391000289,54372.990056400005 2024-05-23,03:28:05.000,144,11113119,-795,0,1716434884,12826.695725959995,76.85870825999882,54372.9551208 2024-05-23,03:28:06.000,144,11113093,-795,0,1716434885,12826.70246226999,76.83051174000138,54372.752494320004 2024-05-23,03:28:07.000,144,11113132,-795,0,1716434886,12826.82371584999,76.87280652000481,54373.06691472 2024-05-23,03:28:08.000,144,11113117,-795,0,1716434887,12826.776561679995,76.87280652000481,54372.920185200004 2024-05-23,03:28:09.000,144,11113108,-795,0,1716434888,12826.74961644,76.91510130000097,54372.920185200004 2024-05-23,03:28:10.000,144,11113123,-795,0,1716434889,12826.72940751,76.90100304000225,54372.85730112 2024-05-23,03:28:11.000,144,11113178,-795,0,1716434890,12826.70246226999,76.90805217000161,54372.82935264 2024-05-23,03:28:12.000,144,11113147,-795,0,1716434891,12826.736143819995,76.9432978199984,54372.89922384 2024-05-23,03:28:13.000,144,11113132,-795,0,1716434892,12826.72267119999,76.92919955999969,54372.94813368 2024-05-23,03:28:14.000,144,11113132,-795,0,1716434893,12826.78329798999,76.96444521000376,54372.9551208 2024-05-23,03:28:15.000,144,11113084,-795,0,1716434894,12826.74288012999,76.97854347000248,54372.89223672001 2024-05-23,03:28:16.000,144,11113141,-795,0,1716434895,12826.66878072,76.97149434000312,54372.717558719996 2024-05-23,03:28:17.000,144,11113083,-795,0,1716434896,12826.68225333999,76.9926417300012,54372.871275360005 2024-05-23,03:28:18.000,144,11113138,-795,0,1716434897,12826.7900343,77.00673998999991,54372.90621096 2024-05-23,03:28:19.000,144,11113167,-795,0,1716434898,12826.736143819995,77.02083824999863,54372.96909504 2024-05-23,03:28:20.000,144,11113141,-795,0,1716434899,12826.776561679995,77.04903477000335,54372.86428824001 2024-05-23,03:28:21.000,144,11113184,-795,0,1716434900,12826.776561679995,77.02083824999863,54372.89922384 2024-05-23,03:28:22.000,144,11113154,-795,0,1716434901,12826.82371584999,77.04903477000335,54372.941146560006 2024-05-23,03:28:23.000,144,11113110,-795,0,1716434902,12826.83045216,77.0913295499995,54372.90621096 2024-05-23,03:28:24.000,144,11113071,-795,0,1716434903,12826.76982537,77.10542780999822,54372.80140416 2024-05-23,03:28:25.000,144,11113152,-795,0,1716434904,12826.736143819995,77.13362433000293,54372.74550720001 2024-05-23,03:28:26.000,144,11113148,-795,0,1716434905,12826.796770609995,77.16182085000037,54372.67563600001 2024-05-23,03:28:27.000,144,11113178,-795,0,1716434906,12826.7900343,77.1900173699978,54372.850314 2024-05-23,03:28:28.000,144,11113126,-795,0,1716434907,12826.84392477999,77.24641040999995,54372.83633976 2024-05-23,03:28:29.000,144,11113114,-795,0,1716434908,12826.76982537,77.26050866999867,54372.80839128 2024-05-23,03:28:30.000,144,11113124,-795,0,1716434909,12826.83045216,77.26050866999867,54372.84332688001 2024-05-23,03:28:31.000,144,11113086,-795,0,1716434910,12826.85066109,77.33099996999954,54372.89922384 2024-05-23,03:28:32.000,144,11113106,-795,0,1716434911,12826.86413370999,77.36624562000361,54372.80839128 2024-05-23,03:28:33.000,144,11113128,-795,0,1716434912,12826.857397399996,77.36624562000361,54372.83633976 2024-05-23,03:28:34.000,144,11113092,-795,0,1716434913,12826.897815259996,77.41558952999912,54372.76646856001 2024-05-23,03:28:35.000,144,11113137,-795,0,1716434914,12826.897815259996,77.45788431000256,54372.78742992 2024-05-23,03:28:36.000,144,11113129,-795,0,1716434915,12826.97191467,77.47903170000063,54372.82935264 2024-05-23,03:28:37.000,144,11113077,-795,0,1716434916,12826.958442049996,77.48608082999999,54373.04595336 2024-05-23,03:28:38.000,144,11113140,-795,0,1716434917,12827.025805149991,77.52837561000342,54373.038966240005 2024-05-23,03:28:39.000,144,11113105,-795,0,1716434918,12827.032541460001,77.5495230000015,54373.05992760001 2024-05-23,03:28:40.000,144,11113153,-795,0,1716434919,12826.965178359991,77.61296517000301,54372.920185200004 2024-05-23,03:28:41.000,144,11113130,-795,0,1716434920,12826.97191467,77.63411256000109,54372.91319808001 2024-05-23,03:28:42.000,144,11113155,-795,0,1716434921,12827.039277769996,77.65525994999916,54372.96210792001 2024-05-23,03:28:43.000,144,11113108,-795,0,1716434922,12827.093168250001,77.74689863999811,54373.06691472 2024-05-23,03:28:44.000,144,11113125,-795,0,1716434923,12827.106640869992,77.81034080999962,54373.10185032001 2024-05-23,03:28:45.000,144,11113192,-795,0,1716434924,12827.093168250001,77.81034080999962,54373.087876080004 2024-05-23,03:28:46.000,144,11113153,-795,0,1716434925,12827.133586110001,77.83853733000433,54373.12281168 2024-05-23,03:28:47.000,144,11113082,-795,0,1716434926,12827.160531349997,77.84558646000369,54373.22761848001 2024-05-23,03:28:48.000,144,11113112,-795,0,1716434927,12827.147058729992,77.91607776000455,54373.108837440006 2024-05-23,03:28:49.000,144,11113161,-795,0,1716434928,12827.140322419997,77.90197949999856,54373.12979880001 2024-05-23,03:28:50.000,144,11113121,-795,0,1716434929,12827.200949209997,77.95132341000135,54373.03197912001 2024-05-23,03:28:51.000,144,11113135,-795,0,1716434930,12827.180740279997,77.95132341000135,54373.03197912001 2024-05-23,03:28:52.000,144,11113150,-795,0,1716434931,12827.167267659992,78.02181471000222,54373.07390184 2024-05-23,03:28:53.000,144,11113121,-795,0,1716434932,12827.227894449992,78.0429621000003,54373.22761848001 2024-05-23,03:28:54.000,144,11113150,-795,0,1716434933,12827.281784929997,78.06410948999837,54373.19967000001 2024-05-23,03:28:55.000,144,11113067,-795,0,1716434934,12827.227894449992,78.08525688000373,54373.19967000001 2024-05-23,03:28:56.000,144,11113146,-795,0,1716434935,12827.200949209997,78.1064042700018,54372.99704352 2024-05-23,03:28:57.000,144,11113086,-795,0,1716434936,12827.227894449992,78.16984644000331,54373.11582456 2024-05-23,03:28:58.000,144,11113059,-795,0,1716434937,12827.275048620002,78.19804296000075,54373.01800488 2024-05-23,03:28:59.000,144,11113089,-795,0,1716434938,12827.281784929997,78.16279731000395,54373.24857984001 2024-05-23,03:29:00.000,144,11113097,-795,0,1716434939,12827.335675410002,78.21919034999883,54373.255566960004 2024-05-23,03:29:01.000,144,11113174,-795,0,1716434940,12827.301993859997,78.24738687000354,54373.19268288 2024-05-23,03:29:02.000,144,11113140,-795,0,1716434941,12827.382829579998,78.26853426000162,54373.24159272 2024-05-23,03:29:03.000,144,11113072,-795,0,1716434942,12827.342411719997,78.31082903999777,54373.10185032001 2024-05-23,03:29:04.000,144,11113119,-795,0,1716434943,12827.355884340002,78.33902556000248,54373.15076016001 2024-05-23,03:29:05.000,144,11113136,-795,0,1716434944,12827.335675410002,78.3178781700044,54373.13678592 2024-05-23,03:29:06.000,144,11113130,-795,0,1716434945,12827.308730169992,78.32492730000376,54372.90621096 2024-05-23,03:29:07.000,144,11113115,-795,0,1716434946,12827.389565889993,78.388369469998,54373.108837440006 2024-05-23,03:29:08.000,144,11113149,-795,0,1716434947,12827.443456369998,78.388369469998,54373.21364424 2024-05-23,03:29:09.000,144,11113159,-795,0,1716434948,12827.497346849988,78.40246773000399,54373.206657120005 2024-05-23,03:29:10.000,144,11113133,-795,0,1716434949,12827.497346849988,78.388369469998,54373.14377304 2024-05-23,03:29:11.000,144,11113137,-795,0,1716434950,12827.551237329993,78.40951686000335,54373.2346056 2024-05-23,03:29:12.000,144,11113101,-795,0,1716434951,12827.551237329993,78.40246773000399,54373.220631359996 2024-05-23,03:29:13.000,144,11113123,-795,0,1716434952,12827.571446259994,78.40951686000335,54373.24159272 2024-05-23,03:29:14.000,144,11113150,-795,0,1716434953,12827.531028399993,78.43771338000079,54373.14377304 2024-05-23,03:29:15.000,144,11113112,-795,0,1716434954,12827.504083159998,78.41656599000271,54372.96909504 2024-05-23,03:29:16.000,144,11113109,-795,0,1716434955,12827.591655189994,78.43066425000143,54373.15076016001 2024-05-23,03:29:17.000,144,11113116,-795,0,1716434956,12827.692699839994,78.388369469998,54373.325438160005 2024-05-23,03:29:18.000,144,11113188,-795,0,1716434957,12827.706172459999,78.39541860000463,54373.31146392 2024-05-23,03:29:19.000,144,11113090,-795,0,1716434958,12827.726381389999,78.41656599000271,54373.3044768 2024-05-23,03:29:20.000,144,11113111,-795,0,1716434959,12827.67922721999,78.43066425000143,54373.157747280005 2024-05-23,03:29:21.000,144,11113138,-795,0,1716434960,12827.638809359989,78.43066425000143,54373.12281168 2024-05-23,03:29:22.000,144,11113148,-795,0,1716434961,12827.712908769994,78.39541860000463,54373.26255408 2024-05-23,03:29:23.000,144,11113145,-795,0,1716434962,12827.706172459999,78.37427120999928,54373.22761848001 2024-05-23,03:29:24.000,144,11113111,-795,0,1716434963,12827.71964507999,78.40246773000399,54373.26954120001 2024-05-23,03:29:25.000,144,11113151,-795,0,1716434964,12827.73985400999,78.37427120999928,54373.276528320006 2024-05-23,03:29:26.000,144,11113151,-795,0,1716434965,12827.76006293999,78.388369469998,54373.276528320006 2024-05-23,03:29:27.000,144,11113107,-795,0,1716434966,12827.76679925,78.3531238200012,54373.26255408 2024-05-23,03:29:28.000,144,11113119,-795,0,1716434967,12827.773535559994,78.34607469000184,54373.255566960004 2024-05-23,03:29:29.000,144,11113156,-795,0,1716434968,12827.773535559994,78.3178781700044,54373.26255408 2024-05-23,03:29:30.000,144,11113178,-795,0,1716434969,12827.71964507999,78.33197643000312,54373.22761848001 2024-05-23,03:29:31.000,144,11113133,-795,0,1716434970,12827.672490909994,78.26853426000162,54373.15076016001 2024-05-23,03:29:32.000,144,11113110,-795,0,1716434971,12827.67922721999,78.29673077999905,54373.10185032001 2024-05-23,03:29:33.000,144,11113108,-795,0,1716434972,12827.71964507999,78.28263252000033,54373.220631359996 2024-05-23,03:29:34.000,144,11113157,-795,0,1716434973,12827.84089865999,78.26853426000162,54373.31146392 2024-05-23,03:29:35.000,144,11113088,-795,0,1716434974,12827.80048079999,78.23328861000482,54373.35338664 2024-05-23,03:29:36.000,144,11113094,-795,0,1716434975,12827.773535559994,78.24033774000418,54373.19268288 2024-05-23,03:29:37.000,144,11113081,-795,0,1716434976,12827.80721711,78.21919034999883,54373.220631359996 2024-05-23,03:29:38.000,144,11113174,-795,0,1716434977,12827.834162349995,78.20509209000011,54373.26255408 2024-05-23,03:29:39.000,144,11113201,-795,0,1716434978,12827.834162349995,78.16984644000331,54373.24159272 2024-05-23,03:29:40.000,144,11113146,-795,0,1716434979,12827.854371279995,78.16279731000395,54373.31845104001 2024-05-23,03:29:41.000,144,11113146,-795,0,1716434980,12827.874580209995,78.1557481800046,54373.31845104001 2024-05-23,03:29:42.000,144,11113160,-795,0,1716434981,12827.88131651999,78.1557481800046,54373.3394124 2024-05-23,03:29:43.000,144,11113120,-795,0,1716434982,12827.88131651999,78.12050253000052,54373.33242528 2024-05-23,03:29:44.000,144,11113138,-795,0,1716434983,12827.88131651999,78.1064042700018,54373.26255408 2024-05-23,03:29:45.000,144,11113146,-795,0,1716434984,12827.84089865999,78.09935514000244,54373.1647344 2024-05-23,03:29:46.000,144,11113074,-795,0,1716434985,12827.834162349995,78.12050253000052,54373.087876080004 2024-05-23,03:29:47.000,144,11113148,-795,0,1716434986,12827.773535559994,78.11345340000116,54372.96909504 2024-05-23,03:29:48.000,144,11113135,-795,0,1716434987,12827.88805283,78.12755165999988,54373.12979880001 2024-05-23,03:29:49.000,144,11113129,-795,0,1716434988,12827.90826176,78.08525688000373,54373.2346056 2024-05-23,03:29:50.000,144,11113109,-795,0,1716434989,12827.88131651999,78.06410948999837,54373.18569576 2024-05-23,03:29:51.000,144,11113084,-795,0,1716434990,12827.8678439,78.05001122999965,54373.11582456 2024-05-23,03:29:52.000,144,11113143,-795,0,1716434991,12827.88131651999,78.07115861999773,54373.11582456 2024-05-23,03:29:53.000,144,11113138,-795,0,1716434992,12827.935206999995,78.05001122999965,54373.157747280005 2024-05-23,03:29:54.000,144,11113162,-795,0,1716434993,12827.894789139995,78.05706035999901,54373.12281168 2024-05-23,03:29:55.000,144,11113143,-795,0,1716434994,12827.894789139995,78.0429621000003,54373.038966240005 2024-05-23,03:29:56.000,144,11113087,-795,0,1716434995,12827.874580209995,78.05001122999965,54373.00403064 2024-05-23,03:29:57.000,144,11113152,-795,0,1716434996,12827.8678439,78.02886384000158,54373.05992760001 2024-05-23,03:29:58.000,144,11113125,-795,0,1716434997,12827.894789139995,78.05706035999901,54373.14377304 2024-05-23,03:29:59.000,144,11113131,-795,0,1716434998,12827.92173437999,78.0429621000003,54373.13678592 2024-05-23,03:30:00.000,144,11113136,-795,0,1716434999,12827.90152544999,78.05001122999965,54373.0948632 2024-05-23,03:30:01.000,144,11113183,-795,0,1716435000,12827.88131651999,78.0077164500035,54372.96210792001 2024-05-23,03:30:02.000,144,11113142,-795,0,1716435001,12827.84763497,77.97247079999943,54372.96210792001 2024-05-23,03:30:03.000,144,11113098,-795,0,1716435002,12827.92847069,77.99361819000478,54373.087876080004 2024-05-23,03:30:04.000,144,11113163,-795,0,1716435003,12827.914998069995,78.0077164500035,54373.108837440006 2024-05-23,03:30:05.000,144,11113126,-795,0,1716435004,12827.96888855,77.97951992999879,54373.052940479996 2024-05-23,03:30:06.000,144,11113099,-795,0,1716435005,12827.92173437999,78.00066732000414,54373.03197912001 2024-05-23,03:30:07.000,144,11113142,-795,0,1716435006,12827.90826176,77.95132341000135,54372.871275360005 2024-05-23,03:30:08.000,144,11113125,-795,0,1716435007,12827.86110758999,78.00066732000414,54372.871275360005 2024-05-23,03:30:09.000,144,11113177,-795,0,1716435008,12827.98236116999,78.0077164500035,54373.0948632 2024-05-23,03:30:10.000,144,11113179,-795,0,1716435009,12827.92847069,77.97247079999943,54372.9551208 2024-05-23,03:30:11.000,144,11113120,-795,0,1716435010,12827.94194330999,78.0077164500035,54372.920185200004 2024-05-23,03:30:12.000,144,11113080,-795,0,1716435011,12828.00930641,77.97247079999943,54373.04595336 2024-05-23,03:30:13.000,144,11113160,-795,0,1716435012,12828.056460579995,77.94427428000199,54373.052940479996 2024-05-23,03:30:14.000,144,11113142,-795,0,1716435013,12828.04298795999,77.97951992999879,54373.157747280005 2024-05-23,03:30:15.000,144,11113145,-795,0,1716435014,12828.11035106,77.99361819000478,54373.11582456 2024-05-23,03:30:16.000,144,11113139,-795,0,1716435015,12828.02277902999,77.96542167000007,54372.94813368 2024-05-23,03:30:17.000,144,11113136,-795,0,1716435016,12828.036251649995,77.95837254000071,54373.04595336 2024-05-23,03:30:18.000,144,11113168,-795,0,1716435017,12828.04972427,77.94427428000199,54373.03197912001 2024-05-23,03:30:19.000,144,11113172,-795,0,1716435018,12828.09014213,77.93722515000263,54373.038966240005 2024-05-23,03:30:20.000,144,11113140,-795,0,1716435019,12828.02951534,77.93017602000327,54372.96909504 2024-05-23,03:30:21.000,144,11113108,-795,0,1716435020,12828.076669509996,77.90197949999856,54373.01101776001 2024-05-23,03:30:22.000,144,11113201,-795,0,1716435021,12828.15076892,77.90902862999792,54373.24159272 2024-05-23,03:30:23.000,144,11113171,-795,0,1716435022,12828.144032609991,77.91607776000455,54373.12979880001 2024-05-23,03:30:24.000,144,11113205,-795,0,1716435023,12828.096878439996,77.8949303699992,54373.14377304 2024-05-23,03:30:25.000,144,11113174,-795,0,1716435024,12828.04298795999,77.93017602000327,54372.941146560006 2024-05-23,03:30:26.000,144,11113105,-795,0,1716435025,12828.056460579995,77.90902862999792,54372.91319808001 2024-05-23,03:30:27.000,144,11113170,-795,0,1716435026,12828.096878439996,77.90902862999792,54373.07390184 2024-05-23,03:30:28.000,144,11113167,-795,0,1716435027,12828.06319688999,77.90197949999856,54373.108837440006 2024-05-23,03:30:29.000,144,11113141,-795,0,1716435028,12828.08340581999,77.93017602000327,54373.1647344 2024-05-23,03:30:30.000,144,11113177,-795,0,1716435029,12828.08340581999,77.96542167000007,54373.14377304 2024-05-23,03:30:31.000,144,11113115,-795,0,1716435030,12828.137296299996,77.95837254000071,54373.1647344 2024-05-23,03:30:32.000,144,11113077,-795,0,1716435031,12828.076669509996,77.93722515000263,54373.15076016001 2024-05-23,03:30:33.000,144,11113096,-795,0,1716435032,12828.056460579995,77.98656905999815,54373.220631359996 2024-05-23,03:30:34.000,144,11113094,-795,0,1716435033,12828.06319688999,78.00066732000414,54373.22761848001 2024-05-23,03:30:35.000,144,11113124,-795,0,1716435034,12827.995833789995,78.02886384000158,54373.04595336 2024-05-23,03:30:36.000,144,11113110,-795,0,1716435035,12827.914998069995,78.06410948999837,54373.04595336 2024-05-23,03:30:37.000,144,11113129,-795,0,1716435036,12827.94867962,78.08525688000373,54373.11582456 2024-05-23,03:30:38.000,144,11113152,-795,0,1716435037,12827.975624859995,78.11345340000116,54373.255566960004 2024-05-23,03:30:39.000,144,11113095,-795,0,1716435038,12828.00257009999,78.14869904999796,54373.17172152 2024-05-23,03:30:40.000,144,11113111,-795,0,1716435039,12827.96215223999,78.1416499199986,54373.255566960004 2024-05-23,03:30:41.000,144,11113126,-795,0,1716435040,12827.96215223999,78.21919034999883,54373.07390184 2024-05-23,03:30:42.000,144,11113125,-795,0,1716435041,12827.92847069,78.21214121999947,54373.038966240005 2024-05-23,03:30:43.000,144,11113122,-795,0,1716435042,12827.98909748,78.27558339000097,54373.276528320006 2024-05-23,03:30:44.000,144,11113099,-795,0,1716435043,12828.00930641,78.28263252000033,54373.26255408 2024-05-23,03:30:45.000,144,11113101,-795,0,1716435044,12828.06319688999,78.33197643000312,54373.22761848001 2024-05-23,03:30:46.000,144,11113086,-795,0,1716435045,12828.04298795999,78.37427120999928,54373.26255408 2024-05-23,03:30:47.000,144,11113124,-795,0,1716435046,12828.10361474999,78.40951686000335,54373.2346056 2024-05-23,03:30:48.000,144,11113060,-795,0,1716435047,12828.08340581999,78.4518116399995,54373.24159272 2024-05-23,03:30:49.000,144,11113125,-795,0,1716435048,12828.056460579995,78.48705729000358,54373.255566960004 2024-05-23,03:30:50.000,144,11113124,-795,0,1716435049,12828.09014213,78.49410642000294,54373.1647344 2024-05-23,03:30:51.000,144,11113128,-795,0,1716435050,12828.0699332,78.55754859000444,54373.0948632 2024-05-23,03:30:52.000,144,11113105,-795,0,1716435051,12828.164241539991,78.59279424000124,54373.38133512 2024-05-23,03:30:53.000,144,11113123,-795,0,1716435052,12828.184450469991,78.64213815000403,54373.40229648 2024-05-23,03:30:54.000,144,11113167,-795,0,1716435053,12828.224868329991,78.64918728000339,54373.388322239996 2024-05-23,03:30:55.000,144,11113097,-795,0,1716435054,12828.224868329991,78.71967858000426,54373.36736088001 2024-05-23,03:30:56.000,144,11113099,-795,0,1716435055,12828.204659399991,78.69148205999954,54373.28351544 2024-05-23,03:30:57.000,144,11113087,-795,0,1716435056,12828.218132019996,78.72672771000362,54373.2346056 2024-05-23,03:30:58.000,144,11113114,-795,0,1716435057,12828.238340949996,78.78312074999849,54373.35338664 2024-05-23,03:30:59.000,144,11113126,-795,0,1716435058,12828.211395710001,78.81836640000256,54373.39530936001 2024-05-23,03:31:00.000,144,11113126,-795,0,1716435059,12828.19118678,78.83246466000128,54373.3044768 2024-05-23,03:31:01.000,144,11113134,-795,0,1716435060,12828.224868329991,78.86771030999807,54373.35338664 2024-05-23,03:31:02.000,144,11113146,-795,0,1716435061,12828.325912979992,78.90295596000215,54373.542038880005 2024-05-23,03:31:03.000,144,11113111,-795,0,1716435062,12828.332649290001,78.93820160999894,54373.57697448 2024-05-23,03:31:04.000,144,11113103,-795,0,1716435063,12828.346121909992,78.96639813000365,54373.542038880005 2024-05-23,03:31:05.000,144,11113150,-795,0,1716435064,12828.278758809996,78.98754552000173,54373.40229648 2024-05-23,03:31:06.000,144,11113061,-795,0,1716435065,12828.278758809996,78.99459465000109,54373.34639952001 2024-05-23,03:31:07.000,144,11113109,-795,0,1716435066,12828.312440360001,78.98754552000173,54373.493129040005 2024-05-23,03:31:08.000,144,11113146,-795,0,1716435067,12828.292231430001,79.00869290999981,54373.444219200006 2024-05-23,03:31:09.000,144,11113130,-795,0,1716435068,12828.184450469991,79.07213508000132,54373.444219200006 2024-05-23,03:31:10.000,144,11113117,-795,0,1716435069,12828.292231430001,79.0580368200026,54373.45819344 2024-05-23,03:31:11.000,144,11113079,-795,0,1716435070,12828.339385599997,79.10738072999811,54373.590948720004 2024-05-23,03:31:12.000,144,11113038,-795,0,1716435071,12828.386539769992,79.05098769000324,54373.542038880005 2024-05-23,03:31:13.000,144,11113150,-795,0,1716435072,12828.332649290001,79.07918421000068,54373.57697448 2024-05-23,03:31:14.000,144,11113149,-795,0,1716435073,12828.278758809996,79.11442986000475,54373.556013119996 2024-05-23,03:31:15.000,144,11113107,-795,0,1716435074,12828.312440360001,79.11442986000475,54373.59793584 2024-05-23,03:31:16.000,144,11113112,-795,0,1716435075,12828.325912979992,79.10738072999811,54373.59793584 2024-05-23,03:31:17.000,144,11113106,-795,0,1716435076,12828.379803459997,79.14967551000154,54373.6887684 2024-05-23,03:31:18.000,144,11113158,-795,0,1716435077,12828.373067150002,79.1567246400009,54373.76562672 2024-05-23,03:31:19.000,144,11113107,-795,0,1716435078,12828.379803459997,79.17787202999898,54373.74466536 2024-05-23,03:31:20.000,144,11113076,-795,0,1716435079,12828.319176669997,79.20606855000369,54373.58396160001 2024-05-23,03:31:21.000,144,11113063,-795,0,1716435080,12828.272022500001,79.19901942000433,54373.549026 2024-05-23,03:31:22.000,144,11113116,-795,0,1716435081,12828.305704049992,79.23426507000113,54373.6887684 2024-05-23,03:31:23.000,144,11113151,-795,0,1716435082,12828.292231430001,79.304756370002,54373.78658808 2024-05-23,03:31:24.000,144,11113119,-795,0,1716435083,12828.278758809996,79.28360898000392,54373.877420640005 2024-05-23,03:31:25.000,144,11113132,-795,0,1716435084,12828.251813570001,79.29065811000328,54373.83549792 2024-05-23,03:31:26.000,144,11113078,-795,0,1716435085,12828.245077259991,79.28360898000392,54373.78658808 2024-05-23,03:31:27.000,144,11113059,-795,0,1716435086,12828.224868329991,79.34000201999879,54373.90536912 2024-05-23,03:31:28.000,144,11113076,-795,0,1716435087,12828.218132019996,79.34000201999879,54373.91934336001 2024-05-23,03:31:29.000,144,11113146,-795,0,1716435088,12828.258549879996,79.35410028000479,54373.89838200001 2024-05-23,03:31:30.000,144,11113177,-795,0,1716435089,12828.197923089996,79.38934593000158,54373.80056232001 2024-05-23,03:31:31.000,144,11113129,-795,0,1716435090,12828.197923089996,79.41049331999966,54373.83549792 2024-05-23,03:31:32.000,144,11113106,-795,0,1716435091,12828.231604640001,79.4034441900003,54373.96126608 2024-05-23,03:31:33.000,144,11113144,-795,0,1716435092,12828.218132019996,79.39639506000094,54374.02415016 2024-05-23,03:31:34.000,144,11113162,-795,0,1716435093,12828.197923089996,79.41049331999966,54374.0031888 2024-05-23,03:31:35.000,144,11113093,-795,0,1716435094,12828.211395710001,79.42459157999838,54373.96126608 2024-05-23,03:31:36.000,144,11113052,-795,0,1716435095,12828.157505229996,79.42459157999838,54373.828510800005 2024-05-23,03:31:37.000,144,11113071,-795,0,1716435096,12828.17097785,79.47393549000117,54373.877420640005 2024-05-23,03:31:38.000,144,11113147,-795,0,1716435097,12828.224868329991,79.48803374999989,54373.96825320001 2024-05-23,03:31:39.000,144,11113148,-795,0,1716435098,12828.197923089996,79.49508287999925,54373.96126608 2024-05-23,03:31:40.000,144,11113131,-795,0,1716435099,12828.164241539991,79.53737766000268,54373.8634464 2024-05-23,03:31:41.000,144,11113137,-795,0,1716435100,12828.245077259991,79.56557418000011,54373.98921456001 2024-05-23,03:31:42.000,144,11113139,-795,0,1716435101,12828.272022500001,79.56557418000011,54374.114982720006 2024-05-23,03:31:43.000,144,11113101,-795,0,1716435102,12828.305704049992,79.57262330999947,54374.19184104 2024-05-23,03:31:44.000,144,11113093,-795,0,1716435103,12828.272022500001,79.63606548000098,54374.06607288001 2024-05-23,03:31:45.000,144,11113162,-795,0,1716435104,12828.211395710001,79.62901635000162,54374.05908576 2024-05-23,03:31:46.000,144,11113073,-795,0,1716435105,12828.197923089996,79.64311461000034,54373.98921456001 2024-05-23,03:31:47.000,144,11113154,-795,0,1716435106,12828.224868329991,79.62196722000226,54374.10799560001 2024-05-23,03:31:48.000,144,11113124,-795,0,1716435107,12828.238340949996,79.6501637399997,54374.08703424001 2024-05-23,03:31:49.000,144,11113143,-795,0,1716435108,12828.19118678,79.62901635000162,54374.02415016 2024-05-23,03:31:50.000,144,11113141,-795,0,1716435109,12828.157505229996,79.67836026000441,54374.0031888 2024-05-23,03:31:51.000,144,11113112,-795,0,1716435110,12828.224868329991,79.67836026000441,54374.17087968 2024-05-23,03:31:52.000,144,11113117,-795,0,1716435111,12828.265286189991,79.69245852000313,54374.13594408001 2024-05-23,03:31:53.000,144,11113139,-795,0,1716435112,12828.258549879996,79.67131112999778,54374.13594408001 2024-05-23,03:31:54.000,144,11113155,-795,0,1716435113,12828.272022500001,79.67836026000441,54374.10100848 2024-05-23,03:31:55.000,144,11113154,-795,0,1716435114,12828.251813570001,79.69245852000313,54374.10799560001 2024-05-23,03:31:56.000,144,11113175,-795,0,1716435115,12828.319176669997,79.72065504000057,54374.19882816 2024-05-23,03:31:57.000,144,11113146,-795,0,1716435116,12828.373067150002,79.748851559998,54374.28966072 2024-05-23,03:31:58.000,144,11113120,-795,0,1716435117,12828.393276080002,79.73475329999928,54374.24075088 2024-05-23,03:31:59.000,144,11113101,-795,0,1716435118,12828.400012389997,79.75590069000464,54374.26869936 2024-05-23,03:32:00.000,144,11113134,-795,0,1716435119,12828.373067150002,79.73475329999928,54374.10100848 2024-05-23,03:32:01.000,144,11113113,-795,0,1716435120,12828.379803459997,79.748851559998,54374.20581528001 2024-05-23,03:32:02.000,144,11113144,-795,0,1716435121,12828.379803459997,79.762949820004,54374.29664784 2024-05-23,03:32:03.000,144,11113137,-795,0,1716435122,12828.359594529997,79.83344112000486,54374.25472512001 2024-05-23,03:32:04.000,144,11113091,-795,0,1716435123,12828.426957629992,79.79819547000079,54374.34555768 2024-05-23,03:32:05.000,144,11113124,-795,0,1716435124,12828.393276080002,79.85458851000294,54374.30363496001 2024-05-23,03:32:06.000,144,11113180,-795,0,1716435125,12828.366330839992,79.81229372999951,54374.26869936 2024-05-23,03:32:07.000,144,11113104,-795,0,1716435126,12828.413485010002,79.83344112000486,54374.380493280005 2024-05-23,03:32:08.000,144,11113097,-795,0,1716435127,12828.406748699992,79.85458851000294,54374.30363496001 2024-05-23,03:32:09.000,144,11113123,-795,0,1716435128,12828.379803459997,79.84753938000358,54374.33857056 2024-05-23,03:32:10.000,144,11113117,-795,0,1716435129,12828.292231430001,79.81934285999887,54374.08004712 2024-05-23,03:32:11.000,144,11113105,-795,0,1716435130,12828.285495119992,79.85458851000294,54374.24075088 2024-05-23,03:32:12.000,144,11113145,-795,0,1716435131,12828.386539769992,79.83344112000486,54374.331583440005 2024-05-23,03:32:13.000,144,11113128,-795,0,1716435132,12828.379803459997,79.84049025000422,54374.42241600001 2024-05-23,03:32:14.000,144,11113128,-795,0,1716435133,12828.426957629992,79.86868677000166,54374.331583440005 2024-05-23,03:32:15.000,144,11113100,-795,0,1716435134,12828.386539769992,79.88278503000038,54374.39446752 2024-05-23,03:32:16.000,144,11113076,-795,0,1716435135,12828.359594529997,79.88983415999974,54374.29664784 2024-05-23,03:32:17.000,144,11113055,-795,0,1716435136,12828.386539769992,79.88278503000038,54374.331583440005 2024-05-23,03:32:18.000,144,11113169,-795,0,1716435137,12828.339385599997,79.90393241999845,54374.35254480001 2024-05-23,03:32:19.000,144,11113115,-795,0,1716435138,12828.346121909992,79.91098154999781,54374.331583440005 2024-05-23,03:32:20.000,144,11113145,-795,0,1716435139,12828.325912979992,79.92507981000381,54374.3176092 2024-05-23,03:32:21.000,144,11113124,-795,0,1716435140,12828.332649290001,79.90393241999845,54374.39446752 2024-05-23,03:32:22.000,144,11113167,-795,0,1716435141,12828.386539769992,79.93917807000253,54374.51324856 2024-05-23,03:32:23.000,144,11113094,-795,0,1716435142,12828.325912979992,79.9603254600006,54374.478312960004 2024-05-23,03:32:24.000,144,11113163,-795,0,1716435143,12828.319176669997,79.97442371999932,54374.41542888 2024-05-23,03:32:25.000,144,11113155,-795,0,1716435144,12828.272022500001,79.98852197999804,54374.32459632001 2024-05-23,03:32:26.000,144,11113131,-795,0,1716435145,12828.319176669997,79.98147284999868,54374.331583440005 2024-05-23,03:32:27.000,144,11113166,-795,0,1716435146,12828.346121909992,79.98852197999804,54374.43639024 2024-05-23,03:32:28.000,144,11113121,-795,0,1716435147,12828.406748699992,80.01671850000275,54374.50626144 2024-05-23,03:32:29.000,144,11113087,-795,0,1716435148,12828.359594529997,80.0096693700034,54374.48530008 2024-05-23,03:32:30.000,144,11113142,-795,0,1716435149,12828.373067150002,80.02376763000211,54374.39446752 2024-05-23,03:32:31.000,144,11113106,-795,0,1716435150,12828.433693940002,80.03786589000083,54374.56914552001 2024-05-23,03:32:32.000,144,11113172,-795,0,1716435151,12828.379803459997,80.06606240999827,54374.49228720001 2024-05-23,03:32:33.000,144,11113132,-795,0,1716435152,12828.400012389997,80.0731115400049,54374.56914552001 2024-05-23,03:32:34.000,144,11113143,-795,0,1716435153,12828.406748699992,80.1083571900017,54374.44337736001 2024-05-23,03:32:35.000,144,11113103,-795,0,1716435154,12828.366330839992,80.1436028399985,54374.4573516 2024-05-23,03:32:36.000,144,11113090,-795,0,1716435155,12828.352858220002,80.1717993600032,54374.48530008 2024-05-23,03:32:37.000,144,11113153,-795,0,1716435156,12828.400012389997,80.13655370999913,54374.548184160005 2024-05-23,03:32:38.000,144,11113176,-795,0,1716435157,12828.426957629992,80.1436028399985,54374.62504248 2024-05-23,03:32:39.000,144,11113088,-795,0,1716435158,12828.433693940002,80.22114326999872,54374.7019008 2024-05-23,03:32:40.000,144,11113122,-795,0,1716435159,12828.413485010002,80.22114326999872,54374.44337736001 2024-05-23,03:32:41.000,144,11113097,-795,0,1716435160,12828.453902870002,80.19999588000064,54374.548184160005 2024-05-23,03:32:42.000,144,11113124,-795,0,1716435161,12828.467375489992,80.20704501,54374.5621584 2024-05-23,03:32:43.000,144,11113193,-795,0,1716435162,12828.480848109997,80.21409413999936,54374.5621584 2024-05-23,03:32:44.000,144,11113151,-795,0,1716435163,12828.440430249997,80.24933979000343,54374.63901672001 2024-05-23,03:32:45.000,144,11113143,-795,0,1716435164,12828.480848109997,80.22819239999808,54374.69491368 2024-05-23,03:32:46.000,144,11113121,-795,0,1716435165,12828.447166559992,80.22819239999808,54374.618055360006 2024-05-23,03:32:47.000,144,11113067,-795,0,1716435166,12828.420221319997,80.19999588000064,54374.499274320005 2024-05-23,03:32:48.000,144,11113096,-795,0,1716435167,12828.494320730002,80.23524153000471,54374.61106824001 2024-05-23,03:32:49.000,144,11113175,-795,0,1716435168,12828.534738590002,80.20704501,54374.69491368 2024-05-23,03:32:50.000,144,11113118,-795,0,1716435169,12828.514529660002,80.25638892000279,54374.59010688001 2024-05-23,03:32:51.000,144,11113115,-795,0,1716435170,12828.501057039997,80.24933979000343,54374.70888792001 2024-05-23,03:32:52.000,144,11113141,-795,0,1716435171,12828.426957629992,80.22819239999808,54374.55517128 2024-05-23,03:32:53.000,144,11113153,-795,0,1716435172,12828.501057039997,80.25638892000279,54374.68093944 2024-05-23,03:32:54.000,144,11113136,-795,0,1716435173,12828.528002279993,80.27753631000087,54374.77875912001 2024-05-23,03:32:55.000,144,11113054,-795,0,1716435174,12828.554947520002,80.27048718000151,54374.75779776001 2024-05-23,03:32:56.000,144,11113101,-795,0,1716435175,12828.507793349992,80.3198310900043,54374.65299096 2024-05-23,03:32:57.000,144,11113080,-795,0,1716435176,12828.528002279993,80.27048718000151,54374.70888792001 2024-05-23,03:32:58.000,144,11113150,-795,0,1716435177,12828.501057039997,80.28458544000023,54374.68093944 2024-05-23,03:32:59.000,144,11113110,-795,0,1716435178,12828.514529660002,80.33392935000302,54374.75779776001 2024-05-23,03:33:00.000,144,11113113,-795,0,1716435179,12828.480848109997,80.3550767400011,54374.72286216 2024-05-23,03:33:01.000,144,11113099,-795,0,1716435180,12828.507793349992,80.36917499999981,54374.74382352 2024-05-23,03:33:02.000,144,11113183,-795,0,1716435181,12828.575156450002,80.4185189100026,54374.85561744001 2024-05-23,03:33:03.000,144,11113086,-795,0,1716435182,12828.595365380002,80.39032238999789,54374.8416432 2024-05-23,03:33:04.000,144,11113075,-795,0,1716435183,12828.575156450002,80.42556804000196,54374.764784880004 2024-05-23,03:33:05.000,144,11113115,-795,0,1716435184,12828.534738590002,80.40442065000389,54374.618055360006 2024-05-23,03:33:06.000,144,11113148,-795,0,1716435185,12828.554947520002,80.4185189100026,54374.771772 2024-05-23,03:33:07.000,144,11113149,-795,0,1716435186,12828.682937409998,80.42556804000196,54374.834656080006 2024-05-23,03:33:08.000,144,11113148,-795,0,1716435187,12828.662728479998,80.49605934000283,54374.89055304 2024-05-23,03:33:09.000,144,11113134,-795,0,1716435188,12828.655992169988,80.48196108000411,54374.86260456 2024-05-23,03:33:10.000,144,11113147,-795,0,1716435189,12828.642519549998,80.47491195000475,54374.715875040005 2024-05-23,03:33:11.000,144,11113057,-795,0,1716435190,12828.669464789993,80.4537645599994,54374.61106824001 2024-05-23,03:33:12.000,144,11113129,-795,0,1716435191,12828.669464789993,80.51015760000155,54374.82068184 2024-05-23,03:33:13.000,144,11113155,-795,0,1716435192,12828.696410029988,80.49605934000283,54374.771772 2024-05-23,03:33:14.000,144,11113131,-795,0,1716435193,12828.689673719993,80.51720673000091,54374.771772 2024-05-23,03:33:15.000,144,11113179,-795,0,1716435194,12828.723355269998,80.48196108000411,54374.771772 2024-05-23,03:33:16.000,144,11113089,-795,0,1716435195,12828.682937409998,80.48901021000347,54374.75081064 2024-05-23,03:33:17.000,144,11113146,-795,0,1716435196,12828.777245749989,80.48901021000347,54374.92548864001 2024-05-23,03:33:18.000,144,11113154,-795,0,1716435197,12828.790718369994,80.50310847000219,54374.981385600004 2024-05-23,03:33:19.000,144,11113127,-795,0,1716435198,12828.777245749989,80.48196108000411,54374.96741136 2024-05-23,03:33:20.000,144,11113110,-795,0,1716435199,12828.723355269998,80.52425586000027,54374.77875912001 2024-05-23,03:33:21.000,144,11113177,-795,0,1716435200,12828.770509439993,80.47491195000475,54374.86260456 2024-05-23,03:33:22.000,144,11113119,-795,0,1716435201,12828.797454679989,80.48901021000347,54374.8416432 2024-05-23,03:33:23.000,144,11113127,-795,0,1716435202,12828.783982059998,80.48901021000347,54374.9115144 2024-05-23,03:33:24.000,144,11113136,-795,0,1716435203,12828.750300509993,80.52425586000027,54374.89055304 2024-05-23,03:33:25.000,144,11113139,-795,0,1716435204,12828.777245749989,80.50310847000219,54374.97439848001 2024-05-23,03:33:26.000,144,11113120,-795,0,1716435205,12828.783982059998,80.46786281999812,54374.86959168 2024-05-23,03:33:27.000,144,11113112,-795,0,1716435206,12828.810927299994,80.43261717000132,54374.94645000001 2024-05-23,03:33:28.000,144,11113108,-795,0,1716435207,12828.763773129998,80.44671543000004,54374.89754016 2024-05-23,03:33:29.000,144,11113134,-795,0,1716435208,12828.783982059998,80.42556804000196,54374.9115144 2024-05-23,03:33:30.000,144,11113156,-795,0,1716435209,12828.696410029988,80.39737152000453,54374.72286216 2024-05-23,03:33:31.000,144,11113116,-795,0,1716435210,12828.709882649993,80.36212587000045,54374.813694720004 2024-05-23,03:33:32.000,144,11113173,-795,0,1716435211,12828.763773129998,80.38327325999853,54374.96042424 2024-05-23,03:33:33.000,144,11113139,-795,0,1716435212,12828.824399919999,80.34097848000238,54374.932475760004 2024-05-23,03:33:34.000,144,11113134,-795,0,1716435213,12828.810927299994,80.36917499999981,54374.94645000001 2024-05-23,03:33:35.000,144,11113120,-795,0,1716435214,12828.844608849999,80.3198310900043,54375.00933408 2024-05-23,03:33:36.000,144,11113110,-795,0,1716435215,12828.763773129998,80.3198310900043,54374.79972048 2024-05-23,03:33:37.000,144,11113160,-795,0,1716435216,12828.804190989998,80.31278195999766,54374.82766896001 2024-05-23,03:33:38.000,144,11113147,-795,0,1716435217,12828.817663609989,80.3198310900043,54374.85561744001 2024-05-23,03:33:39.000,144,11113115,-795,0,1716435218,12828.851345159994,80.28458544000023,54374.85561744001 2024-05-23,03:33:40.000,144,11113114,-795,0,1716435219,12828.824399919999,80.3198310900043,54374.77875912001 2024-05-23,03:33:41.000,144,11113219,-795,0,1716435220,12828.858081469989,80.24229066000407,54374.764784880004 2024-05-23,03:33:42.000,144,11113160,-795,0,1716435221,12828.95912611999,80.29163456999959,54375.0163212 2024-05-23,03:33:43.000,144,11113116,-795,0,1716435222,12828.98607136,80.27048718000151,54375.00933408 2024-05-23,03:33:44.000,144,11113164,-795,0,1716435223,12828.992807669994,80.29163456999959,54374.981385600004 2024-05-23,03:33:45.000,144,11113182,-795,0,1716435224,12828.972598739994,80.27048718000151,54374.834656080006 2024-05-23,03:33:46.000,144,11113160,-795,0,1716435225,12829.013016599994,80.24933979000343,54374.97439848001 2024-05-23,03:33:47.000,144,11113145,-795,0,1716435226,12829.073643389995,80.25638892000279,54375.100166640004 2024-05-23,03:33:48.000,144,11113158,-795,0,1716435227,12829.073643389995,80.24933979000343,54375.10715376 2024-05-23,03:33:49.000,144,11113186,-795,0,1716435228,12829.08037969999,80.19999588000064,54375.09317952001 2024-05-23,03:33:50.000,144,11113146,-795,0,1716435229,12829.04669815,80.17884849000257,54375.03728256 2024-05-23,03:33:51.000,144,11113166,-795,0,1716435230,12829.08037969999,80.18589762000192,54375.100166640004 2024-05-23,03:33:52.000,144,11113087,-795,0,1716435231,12829.033225529995,80.19294675000128,54375.07221816001 2024-05-23,03:33:53.000,144,11113117,-795,0,1716435232,12829.01975290999,80.16475023000385,54374.96042424 2024-05-23,03:33:54.000,144,11113178,-795,0,1716435233,12828.99954397999,80.19999588000064,54375.04426968001 2024-05-23,03:33:55.000,144,11113166,-795,0,1716435234,12828.97933504999,80.15065196999785,54374.981385600004 2024-05-23,03:33:56.000,144,11113121,-795,0,1716435235,12828.97933504999,80.12950457999978,54375.03728256 2024-05-23,03:33:57.000,144,11113184,-795,0,1716435236,12829.04669815,80.1436028399985,54375.07920528 2024-05-23,03:33:58.000,144,11113142,-795,0,1716435237,12829.03996183999,80.21409413999936,54375.170037840006 2024-05-23,03:33:59.000,144,11113164,-795,0,1716435238,12828.99954397999,80.17884849000257,54375.14208936001 2024-05-23,03:34:00.000,144,11113168,-795,0,1716435239,12828.925444569999,80.17884849000257,54374.99535984001 2024-05-23,03:34:01.000,144,11113155,-795,0,1716435240,12828.891763019994,80.17884849000257,54374.94645000001 2024-05-23,03:34:02.000,144,11113146,-795,0,1716435241,12828.911971949994,80.17884849000257,54375.04426968001 2024-05-23,03:34:03.000,144,11113128,-795,0,1716435242,12828.770509439993,80.1717993600032,54374.834656080006 2024-05-23,03:34:04.000,144,11113142,-795,0,1716435243,12828.945653499999,80.17884849000257,54375.10715376 2024-05-23,03:34:05.000,144,11113157,-795,0,1716435244,12828.945653499999,80.12245545000042,54375.0861924 2024-05-23,03:34:06.000,144,11113085,-795,0,1716435245,12828.925444569999,80.12245545000042,54375.100166640004 2024-05-23,03:34:07.000,144,11113155,-795,0,1716435246,12828.99954397999,80.08016067000426,54375.19798632 2024-05-23,03:34:08.000,144,11113117,-795,0,1716435247,12828.952389809994,80.05901327999891,54375.12811512 2024-05-23,03:34:09.000,144,11113174,-795,0,1716435248,12828.91870825999,80.08016067000426,54374.94645000001 2024-05-23,03:34:10.000,144,11113179,-795,0,1716435249,12828.972598739994,80.03786589000083,54375.16305072001 2024-05-23,03:34:11.000,144,11113171,-795,0,1716435250,12828.952389809994,79.9603254600006,54375.07221816001 2024-05-23,03:34:12.000,144,11113136,-795,0,1716435251,12828.878290399989,79.98147284999868,54375.04426968001 2024-05-23,03:34:13.000,144,11113113,-795,0,1716435252,12829.04669815,79.98147284999868,54375.19099920001 2024-05-23,03:34:14.000,144,11113123,-795,0,1716435253,12828.95912611999,79.9603254600006,54374.97439848001 2024-05-23,03:34:15.000,144,11113150,-795,0,1716435254,12829.06690708,79.8968832899991,54375.1560636 2024-05-23,03:34:16.000,144,11113188,-795,0,1716435255,12828.992807669994,79.90393241999845,54375.19099920001 2024-05-23,03:34:17.000,144,11113118,-795,0,1716435256,12829.03996183999,79.8968832899991,54375.170037840006 2024-05-23,03:34:18.000,144,11113125,-795,0,1716435257,12828.99954397999,79.87573590000102,54375.19798632 2024-05-23,03:34:19.000,144,11113147,-795,0,1716435258,12828.99954397999,79.87573590000102,54375.14208936001 2024-05-23,03:34:20.000,144,11113150,-795,0,1716435259,12829.053434459995,79.86868677000166,54375.149076480004 2024-05-23,03:34:21.000,144,11113105,-795,0,1716435260,12829.10732494,79.90393241999845,54375.21196056001 2024-05-23,03:34:22.000,144,11113140,-795,0,1716435261,12829.08037969999,79.84049025000422,54375.23990904001 2024-05-23,03:34:23.000,144,11113075,-795,0,1716435262,12829.093852319995,79.88278503000038,54375.18401208 2024-05-23,03:34:24.000,144,11113109,-795,0,1716435263,12829.10058862999,79.84049025000422,54375.19798632 2024-05-23,03:34:25.000,144,11113159,-795,0,1716435264,12829.04669815,79.8616376400023,54375.03029544 2024-05-23,03:34:26.000,144,11113132,-795,0,1716435265,12829.114061249995,79.86868677000166,54375.121128000006 2024-05-23,03:34:27.000,144,11113180,-795,0,1716435266,12829.1477428,79.85458851000294,54375.267857520004 2024-05-23,03:34:28.000,144,11113149,-795,0,1716435267,12829.154479109995,79.84753938000358,54375.3656772 2024-05-23,03:34:29.000,144,11113126,-795,0,1716435268,12829.174688039995,79.87573590000102,54375.28183176001 2024-05-23,03:34:30.000,144,11113134,-795,0,1716435269,12829.18816066,79.83344112000486,54375.26087040001 2024-05-23,03:34:31.000,144,11113125,-795,0,1716435270,12829.18816066,79.83344112000486,54375.288818880006 2024-05-23,03:34:32.000,144,11113126,-795,0,1716435271,12829.20163327999,79.81934285999887,54375.30279312 2024-05-23,03:34:33.000,144,11113143,-795,0,1716435272,12829.20163327999,79.83344112000486,54375.25388328 2024-05-23,03:34:34.000,144,11113194,-795,0,1716435273,12829.1477428,79.83344112000486,54375.19798632 2024-05-23,03:34:35.000,144,11113126,-795,0,1716435274,12829.10732494,79.83344112000486,54375.149076480004 2024-05-23,03:34:36.000,144,11113108,-795,0,1716435275,12829.16795173,79.82639198999823,54375.18401208 2024-05-23,03:34:37.000,144,11113172,-795,0,1716435276,12829.215105899995,79.81934285999887,54375.32375448 2024-05-23,03:34:38.000,144,11113169,-795,0,1716435277,12829.215105899995,79.81934285999887,54375.30978024001 2024-05-23,03:34:39.000,144,11113102,-795,0,1716435278,12829.215105899995,79.81934285999887,54375.267857520004 2024-05-23,03:34:40.000,144,11113091,-795,0,1716435279,12829.16795173,79.77704808000271,54375.170037840006 2024-05-23,03:34:41.000,144,11113182,-795,0,1716435280,12829.134270179995,79.79819547000079,54375.04426968001 2024-05-23,03:34:42.000,144,11113153,-795,0,1716435281,12829.16121541999,79.72065504000057,54375.13510224 2024-05-23,03:34:43.000,144,11113131,-795,0,1716435282,12829.194896969995,79.75590069000464,54375.19099920001 2024-05-23,03:34:44.000,144,11113127,-795,0,1716435283,12829.20163327999,79.75590069000464,54375.288818880006 2024-05-23,03:34:45.000,144,11113163,-795,0,1716435284,12829.20163327999,79.76999895000336,54375.2259348 2024-05-23,03:34:46.000,144,11113085,-795,0,1716435285,12829.18816066,79.68540939000377,54375.17702496 2024-05-23,03:34:47.000,144,11113104,-795,0,1716435286,12829.24878745,79.7136059100012,54375.30279312 2024-05-23,03:34:48.000,144,11113118,-795,0,1716435287,12829.194896969995,79.64311461000034,54375.23292192 2024-05-23,03:34:49.000,144,11113117,-795,0,1716435288,12829.215105899995,79.70655678000185,54375.27484464 2024-05-23,03:34:50.000,144,11113140,-795,0,1716435289,12829.174688039995,79.69950765000249,54375.19798632 2024-05-23,03:34:51.000,144,11113099,-795,0,1716435290,12829.14100648999,79.68540939000377,54375.18401208 2024-05-23,03:34:52.000,144,11113145,-795,0,1716435291,12829.215105899995,79.68540939000377,54375.30978024001 2024-05-23,03:34:53.000,144,11113149,-795,0,1716435292,12829.20836959,79.68540939000377,54375.35869008001 2024-05-23,03:34:54.000,144,11113159,-795,0,1716435293,12829.22857852,79.64311461000034,54375.35869008001 2024-05-23,03:34:55.000,144,11113115,-795,0,1716435294,12829.16795173,79.66426199999842,54375.30279312 2024-05-23,03:34:56.000,144,11113103,-755,0,1716435295,12829.12079755999,79.6501637399997,54375.149076480004 2024-05-23,03:34:57.000,144,11113136,-795,0,1716435296,12829.1477428,79.64311461000034,54375.16305072001 2024-05-23,03:34:58.000,144,11113177,-795,0,1716435297,12829.1477428,79.65721286999906,54375.13510224 2024-05-23,03:34:59.000,144,11113128,-795,0,1716435298,12829.174688039995,79.64311461000034,54375.23292192 2024-05-23,03:35:00.000,144,11113110,-795,0,1716435299,12829.114061249995,79.64311461000034,54375.18401208 2024-05-23,03:35:01.000,144,11113117,-795,0,1716435300,12829.14100648999,79.6149180900029,54375.13510224 2024-05-23,03:35:02.000,144,11113144,-795,0,1716435301,12829.134270179995,79.58672156999819,54375.27484464 2024-05-23,03:35:03.000,144,11113107,-795,0,1716435302,12829.16795173,79.55852505000075,54375.30978024001 2024-05-23,03:35:04.000,144,11113171,-795,0,1716435303,12829.12753387,79.53737766000268,54375.2259348 2024-05-23,03:35:05.000,144,11113148,-795,0,1716435304,12829.033225529995,79.5162302700046,54375.100166640004 2024-05-23,03:35:06.000,144,11113128,-795,0,1716435305,12829.06690708,79.5021320099986,54375.09317952001 2024-05-23,03:35:07.000,144,11113135,-795,0,1716435306,12829.114061249995,79.49508287999925,54375.21196056001 2024-05-23,03:35:08.000,144,11113083,-795,0,1716435307,12829.12753387,79.45278810000309,54375.25388328 2024-05-23,03:35:09.000,144,11113115,-715,0,1716435308,12829.18142434999,79.47393549000117,54375.33074160001 2024-05-23,03:35:10.000,144,11113150,-795,0,1716435309,12829.14100648999,79.41754244999902,54375.316767360004 2024-05-23,03:35:11.000,144,11113096,-795,0,1716435310,12829.12079755999,79.47393549000117,54375.2259348 2024-05-23,03:35:12.000,144,11113097,-795,0,1716435311,12829.16121541999,79.46688636000181,54375.23292192 2024-05-23,03:35:13.000,144,11113122,-795,0,1716435312,12829.02648922,79.46688636000181,54375.10715376 2024-05-23,03:35:14.000,144,11113151,-795,0,1716435313,12829.08037969999,79.49508287999925,54375.1560636 2024-05-23,03:35:15.000,144,11113170,-795,0,1716435314,12829.073643389995,79.47393549000117,54375.121128000006 2024-05-23,03:35:16.000,144,11113105,-795,0,1716435315,12829.093852319995,79.48803374999989,54375.1560636 2024-05-23,03:35:17.000,144,11113168,-795,0,1716435316,12829.1477428,79.47393549000117,54375.21196056001 2024-05-23,03:35:18.000,144,11113174,-795,0,1716435317,12829.114061249995,79.46688636000181,54375.20497344 2024-05-23,03:35:19.000,144,11113116,-795,0,1716435318,12829.093852319995,79.43868984000437,54375.16305072001 2024-05-23,03:35:20.000,144,11113101,-795,0,1716435319,12829.093852319995,79.43164070999774,54375.03728256 2024-05-23,03:35:21.000,144,11113131,-795,0,1716435320,12829.053434459995,79.44573897000373,54375.05824392 2024-05-23,03:35:22.000,144,11113147,-795,0,1716435321,12829.093852319995,79.48098462000053,54375.14208936001 2024-05-23,03:35:23.000,144,11113155,-795,0,1716435322,12829.12753387,79.45983723000245,54375.267857520004 2024-05-23,03:35:24.000,144,11113125,-795,0,1716435323,12829.12079755999,79.48803374999989,54375.28183176001 2024-05-23,03:35:25.000,144,11113182,-795,0,1716435324,12829.093852319995,79.46688636000181,54375.337728720006 2024-05-23,03:35:26.000,144,11113108,-795,0,1716435325,12829.08711601,79.46688636000181,54375.267857520004 2024-05-23,03:35:27.000,144,11113093,-795,0,1716435326,12829.08037969999,79.47393549000117,54375.11414088001 2024-05-23,03:35:28.000,144,11113129,-795,0,1716435327,12829.114061249995,79.42459157999838,54375.267857520004 2024-05-23,03:35:29.000,144,11113184,-795,0,1716435328,12829.16121541999,79.43164070999774,54375.316767360004 2024-05-23,03:35:30.000,144,11113151,-795,0,1716435329,12829.1477428,79.44573897000373,54375.295806 2024-05-23,03:35:31.000,144,11113099,-795,0,1716435330,12829.08037969999,79.45983723000245,54375.170037840006 2024-05-23,03:35:32.000,144,11113150,-795,0,1716435331,12829.073643389995,79.50918113999796,54375.218947680005 2024-05-23,03:35:33.000,144,11113145,-795,0,1716435332,12829.114061249995,79.45278810000309,54375.288818880006 2024-05-23,03:35:34.000,144,11113143,-795,0,1716435333,12829.06017076999,79.49508287999925,54375.30279312 2024-05-23,03:35:35.000,144,11113121,-795,0,1716435334,12829.06017076999,79.60081983000418,54375.267857520004 2024-05-23,03:35:36.000,144,11113043,-795,0,1716435335,12828.992807669994,79.6501637399997,54375.07920528 2024-05-23,03:35:37.000,144,11113105,-795,0,1716435336,12829.08037969999,79.69245852000313,54375.0861924 2024-05-23,03:35:38.000,144,11113167,-795,0,1716435337,12829.18816066,79.68540939000377,54375.17702496 2024-05-23,03:35:39.000,144,11113162,-795,0,1716435338,12829.24878745,79.60081983000418,54375.18401208 2024-05-23,03:35:40.000,144,11113194,-795,0,1716435339,12829.18142434999,79.52327940000396,54375.09317952001 2024-05-23,03:35:41.000,144,11113176,-795,0,1716435340,12829.215105899995,79.45983723000245,54375.17702496 2024-05-23,03:35:42.000,144,11113141,-795,0,1716435341,12829.24878745,79.41754244999902,54375.25388328 2024-05-23,03:35:43.000,144,11113133,-795,0,1716435342,12829.215105899995,79.39639506000094,54375.30978024001 2024-05-23,03:35:44.000,144,11113115,-795,0,1716435343,12829.12079755999,79.39639506000094,54375.07920528 2024-05-23,03:35:45.000,144,11113116,-795,0,1716435344,12829.134270179995,79.4034441900003,54375.2259348 2024-05-23,03:35:46.000,144,11113112,-795,0,1716435345,12829.12079755999,79.38934593000158,54375.23990904001 2024-05-23,03:35:47.000,144,11113165,-795,0,1716435346,12829.18142434999,79.41049331999966,54375.30978024001 2024-05-23,03:35:48.000,144,11113202,-795,0,1716435347,12829.194896969995,79.42459157999838,54375.39362568 2024-05-23,03:35:49.000,144,11113161,-795,0,1716435348,12829.18142434999,79.43164070999774,54375.4006128 2024-05-23,03:35:50.000,144,11113173,-795,0,1716435349,12829.174688039995,79.43164070999774,54375.42157416 2024-05-23,03:35:51.000,144,11113253,-795,0,1716435350,12829.18142434999,79.41049331999966,54375.35170296 2024-05-23,03:35:52.000,144,11113133,-795,0,1716435351,12829.18816066,79.44573897000373,54375.386638560005 2024-05-23,03:35:53.000,144,11113137,-795,0,1716435352,12829.174688039995,79.46688636000181,54375.35170296 2024-05-23,03:35:54.000,144,11113133,-795,0,1716435353,12829.18142434999,79.46688636000181,54375.24689616 2024-05-23,03:35:55.000,144,11113167,-795,0,1716435354,12829.12079755999,79.45983723000245,54375.170037840006 2024-05-23,03:35:56.000,144,11113135,-795,0,1716435355,12829.134270179995,79.48803374999989,54375.14208936001 2024-05-23,03:35:57.000,144,11113128,-795,0,1716435356,12829.22857852,79.43868984000437,54375.316767360004 2024-05-23,03:35:58.000,144,11113135,-795,0,1716435357,12829.174688039995,79.45983723000245,54375.337728720006 2024-05-23,03:35:59.000,144,11113086,-795,0,1716435358,12829.16795173,79.45278810000309,54375.26087040001 2024-05-23,03:36:00.000,144,11113074,-795,0,1716435359,12829.10058862999,79.45983723000245,54375.170037840006 2024-05-23,03:36:01.000,144,11113173,-795,0,1716435360,12829.10058862999,79.43164070999774,54375.20497344 2024-05-23,03:36:02.000,144,11113153,-795,0,1716435361,12829.093852319995,79.48098462000053,54375.26087040001 2024-05-23,03:36:03.000,144,11113167,-795,0,1716435362,12829.14100648999,79.47393549000117,54375.25388328 2024-05-23,03:36:04.000,144,11113164,-795,0,1716435363,12829.12079755999,79.48803374999989,54375.28183176001 2024-05-23,03:36:05.000,144,11113128,-795,0,1716435364,12829.06017076999,79.46688636000181,54375.14208936001 2024-05-23,03:36:06.000,144,11113116,-795,0,1716435365,12829.134270179995,79.46688636000181,54375.25388328 2024-05-23,03:36:07.000,144,11113067,-795,0,1716435366,12829.08711601,79.49508287999925,54375.16305072001 2024-05-23,03:36:08.000,144,11113076,-795,0,1716435367,12829.08037969999,79.52327940000396,54375.149076480004 2024-05-23,03:36:09.000,144,11113116,-795,0,1716435368,12829.03996183999,79.53032853000332,54375.18401208 2024-05-23,03:36:10.000,144,11113142,-795,0,1716435369,12829.02648922,79.55852505000075,54375.2259348 2024-05-23,03:36:11.000,144,11113147,-795,0,1716435370,12828.992807669994,79.60081983000418,54375.0861924 2024-05-23,03:36:12.000,144,11113138,-795,0,1716435371,12829.013016599994,79.57262330999947,54375.170037840006 2024-05-23,03:36:13.000,144,11113182,-795,0,1716435372,12829.053434459995,79.56557418000011,54375.19798632 2024-05-23,03:36:14.000,144,11113149,-795,0,1716435373,12828.95912611999,79.59377070000482,54375.002346960006 2024-05-23,03:36:15.000,144,11113106,-795,0,1716435374,12828.96586243,79.5514759200014,54375.03029544 2024-05-23,03:36:16.000,144,11113142,-795,0,1716435375,12828.878290399989,79.57262330999947,54375.00933408 2024-05-23,03:36:17.000,144,11113086,-795,0,1716435376,12828.93891718999,79.59377070000482,54375.03029544 2024-05-23,03:36:18.000,144,11113181,-795,0,1716435377,12828.945653499999,79.56557418000011,54375.0861924 2024-05-23,03:36:19.000,144,11113159,-795,0,1716435378,12828.932180879994,79.57967243999883,54375.07920528 2024-05-23,03:36:20.000,144,11113176,-795,0,1716435379,12828.925444569999,79.60081983000418,54375.06523104 2024-05-23,03:36:21.000,144,11113152,-795,0,1716435380,12828.851345159994,79.6149180900029,54374.86260456 2024-05-23,03:36:22.000,144,11113141,-795,0,1716435381,12829.013016599994,79.62901635000162,54375.002346960006 2024-05-23,03:36:23.000,144,11113076,-795,0,1716435382,12829.02648922,79.58672156999819,54375.03728256 2024-05-23,03:36:24.000,144,11113096,-795,0,1716435383,12828.95912611999,79.57262330999947,54375.04426968001 2024-05-23,03:36:25.000,144,11113154,-795,0,1716435384,12828.878290399989,79.57967243999883,54374.953437120006 2024-05-23,03:36:26.000,144,11113116,-795,0,1716435385,12828.891763019994,79.62901635000162,54374.89055304 2024-05-23,03:36:27.000,144,11113157,-795,0,1716435386,12828.864817779999,79.60786896000354,54374.98837272 2024-05-23,03:36:28.000,144,11113136,-795,0,1716435387,12828.864817779999,79.58672156999819,54374.834656080006 2024-05-23,03:36:29.000,144,11113178,-795,0,1716435388,12828.911971949994,79.62196722000226,54374.953437120006 2024-05-23,03:36:30.000,144,11113185,-795,0,1716435389,12828.932180879994,79.60786896000354,54374.94645000001 2024-05-23,03:36:31.000,144,11113126,-795,0,1716435390,12828.972598739994,79.57967243999883,54375.02330832001 2024-05-23,03:36:32.000,144,11113116,-795,0,1716435391,12828.97933504999,79.56557418000011,54374.98837272 2024-05-23,03:36:33.000,144,11113138,-795,0,1716435392,12828.972598739994,79.58672156999819,54375.0163212 2024-05-23,03:36:34.000,144,11113127,-795,0,1716435393,12828.97933504999,79.56557418000011,54374.883565920005 2024-05-23,03:36:35.000,144,11113144,-795,0,1716435394,12828.925444569999,79.60081983000418,54374.834656080006 2024-05-23,03:36:36.000,144,11113143,-795,0,1716435395,12828.932180879994,79.56557418000011,54374.84863032 2024-05-23,03:36:37.000,144,11113155,-795,0,1716435396,12828.945653499999,79.55852505000075,54375.002346960006 2024-05-23,03:36:38.000,144,11113158,-795,0,1716435397,12828.992807669994,79.57967243999883,54374.96042424 2024-05-23,03:36:39.000,144,11113133,-795,0,1716435398,12828.992807669994,79.55852505000075,54374.97439848001 2024-05-23,03:36:40.000,144,11113162,-795,0,1716435399,12828.91870825999,79.57967243999883,54374.80670760001 2024-05-23,03:36:41.000,144,11113110,-795,0,1716435400,12828.952389809994,79.57262330999947,54374.8416432 2024-05-23,03:36:42.000,144,11113178,-795,0,1716435401,12829.00628029,79.59377070000482,54374.9115144 2024-05-23,03:36:43.000,144,11113186,-795,0,1716435402,12828.99954397999,79.60081983000418,54374.90452728001 2024-05-23,03:36:44.000,144,11113150,-795,0,1716435403,12829.013016599994,79.60786896000354,54374.86260456 2024-05-23,03:36:45.000,144,11113125,-795,0,1716435404,12829.02648922,79.6149180900029,54374.97439848001 2024-05-23,03:36:46.000,144,11113154,-795,0,1716435405,12829.073643389995,79.59377070000482,54374.89754016 2024-05-23,03:36:47.000,144,11113101,-795,0,1716435406,12828.99954397999,79.60081983000418,54374.80670760001 2024-05-23,03:36:48.000,144,11113070,-795,0,1716435407,12829.03996183999,79.62196722000226,54374.89754016 2024-05-23,03:36:49.000,144,11113154,-795,0,1716435408,12829.073643389995,79.60081983000418,54374.91850152 2024-05-23,03:36:50.000,144,11113148,-795,0,1716435409,12829.073643389995,79.59377070000482,54374.8416432 2024-05-23,03:36:51.000,144,11113173,-795,0,1716435410,12829.00628029,79.6149180900029,54374.79273336 2024-05-23,03:36:52.000,144,11113096,-795,0,1716435411,12829.03996183999,79.64311461000034,54374.77875912001 2024-05-23,03:36:53.000,144,11113152,-795,0,1716435412,12829.10732494,79.63606548000098,54374.932475760004 2024-05-23,03:36:54.000,144,11113137,-795,0,1716435413,12829.1477428,79.62901635000162,54374.932475760004 2024-05-23,03:36:55.000,144,11113099,-795,0,1716435414,12829.14100648999,79.60786896000354,54374.99535984001 2024-05-23,03:36:56.000,144,11113101,-795,0,1716435415,12829.03996183999,79.67131112999778,54374.771772 2024-05-23,03:36:57.000,144,11113097,-795,0,1716435416,12829.073643389995,79.63606548000098,54374.87657880001 2024-05-23,03:36:58.000,144,11113131,-795,0,1716435417,12829.08037969999,79.67131112999778,54374.82068184 2024-05-23,03:36:59.000,144,11113130,-795,0,1716435418,12829.073643389995,79.67131112999778,54374.9115144 2024-05-23,03:37:00.000,144,11113159,-795,0,1716435419,12829.06017076999,79.74180242999864,54374.813694720004 2024-05-23,03:37:01.000,144,11113134,-795,0,1716435420,12829.06017076999,79.7136059100012,54374.96741136 2024-05-23,03:37:02.000,144,11113130,-795,0,1716435421,12829.06690708,79.73475329999928,54374.97439848001 2024-05-23,03:37:03.000,144,11113136,-795,0,1716435422,12829.03996183999,79.74180242999864,54375.002346960006 2024-05-23,03:37:04.000,144,11113122,-795,0,1716435423,12829.02648922,79.79819547000079,54374.93946288 2024-05-23,03:37:05.000,144,11113158,-795,0,1716435424,12828.952389809994,79.76999895000336,54374.883565920005 2024-05-23,03:37:06.000,144,11113155,-795,0,1716435425,12828.932180879994,79.79819547000079,54374.92548864001 2024-05-23,03:37:07.000,144,11113169,-795,0,1716435426,12828.96586243,79.84753938000358,54375.002346960006 2024-05-23,03:37:08.000,144,11113163,-795,0,1716435427,12828.91870825999,79.8616376400023,54374.92548864001 2024-05-23,03:37:09.000,144,11113135,-795,0,1716435428,12828.98607136,79.83344112000486,54374.953437120006 2024-05-23,03:37:10.000,144,11113101,-795,0,1716435429,12828.98607136,79.85458851000294,54375.0163212 2024-05-23,03:37:11.000,144,11113135,-795,0,1716435430,12829.02648922,79.84753938000358,54375.0861924 2024-05-23,03:37:12.000,144,11113149,-795,0,1716435431,12828.992807669994,79.85458851000294,54375.00933408 2024-05-23,03:37:13.000,144,11113193,-795,0,1716435432,12829.033225529995,79.82639198999823,54375.06523104 2024-05-23,03:37:14.000,144,11113165,-795,0,1716435433,12829.013016599994,79.88278503000038,54375.0861924 2024-05-23,03:37:15.000,144,11113136,-795,0,1716435434,12828.932180879994,79.88983415999974,54374.981385600004 2024-05-23,03:37:16.000,144,11113161,-795,0,1716435435,12828.952389809994,79.88278503000038,54374.80670760001 2024-05-23,03:37:17.000,144,11113116,-795,0,1716435436,12829.073643389995,79.84049025000422,54375.04426968001 2024-05-23,03:37:18.000,144,11113203,-795,0,1716435437,12829.10732494,79.88278503000038,54375.05824392 2024-05-23,03:37:19.000,144,11113125,-795,0,1716435438,12829.114061249995,79.84753938000358,54375.06523104 2024-05-23,03:37:20.000,144,11113136,-795,0,1716435439,12829.02648922,79.88983415999974,54374.92548864001 2024-05-23,03:37:21.000,144,11113146,-795,0,1716435440,12829.10732494,79.88278503000038,54375.0163212 2024-05-23,03:37:22.000,144,11113125,-795,0,1716435441,12829.10058862999,79.93212894000317,54375.04426968001 2024-05-23,03:37:23.000,144,11113167,-795,0,1716435442,12829.12079755999,80.01671850000275,54375.0861924 2024-05-23,03:37:24.000,144,11113139,-795,0,1716435443,12829.10732494,80.03786589000083,54375.0861924 2024-05-23,03:37:25.000,144,11113134,-795,0,1716435444,12829.073643389995,80.05196414999955,54375.10715376 2024-05-23,03:37:26.000,144,11113118,-795,0,1716435445,12829.093852319995,80.08720980000362,54375.07221816001 2024-05-23,03:37:27.000,144,11113122,-795,0,1716435446,12829.12079755999,80.06606240999827,54375.0861924 2024-05-23,03:37:28.000,144,11113148,-795,0,1716435447,12829.08711601,80.09425893000298,54375.0861924 2024-05-23,03:37:29.000,144,11113145,-795,0,1716435448,12829.093852319995,80.15770110000449,54375.10715376 2024-05-23,03:37:30.000,144,11113096,-795,0,1716435449,12829.03996183999,80.19294675000128,54375.0861924 2024-05-23,03:37:31.000,144,11113137,-795,0,1716435450,12829.06017076999,80.19294675000128,54375.0163212 2024-05-23,03:37:32.000,144,11113183,-795,0,1716435451,12829.12079755999,80.22114326999872,54375.19099920001 2024-05-23,03:37:33.000,144,11113185,-795,0,1716435452,12829.1477428,80.19294675000128,54375.19798632 2024-05-23,03:37:34.000,144,11113176,-795,0,1716435453,12829.14100648999,80.26343805000215,54375.26087040001 2024-05-23,03:37:35.000,144,11113178,-795,0,1716435454,12829.134270179995,80.26343805000215,54375.28183176001 2024-05-23,03:37:36.000,144,11113131,-795,0,1716435455,12829.093852319995,80.3057328299983,54375.18401208 2024-05-23,03:37:37.000,144,11113117,-795,0,1716435456,12829.08711601,80.27753631000087,54375.1560636 2024-05-23,03:37:38.000,144,11113177,-795,0,1716435457,12829.134270179995,80.31278195999766,54375.2259348 2024-05-23,03:37:39.000,144,11113119,-795,0,1716435458,12829.154479109995,80.28458544000023,54375.295806 2024-05-23,03:37:40.000,144,11113142,-795,0,1716435459,12829.14100648999,80.31278195999766,54375.19798632 2024-05-23,03:37:41.000,144,11113103,-795,0,1716435460,12829.16121541999,80.3198310900043,54375.21196056001 2024-05-23,03:37:42.000,144,11113176,-795,0,1716435461,12829.194896969995,80.3550767400011,54375.3656772 2024-05-23,03:37:43.000,144,11113150,-795,0,1716435462,12829.18816066,80.32688022000366,54375.32375448 2024-05-23,03:37:44.000,144,11113189,-795,0,1716435463,12829.154479109995,80.38327325999853,54375.30978024001 2024-05-23,03:37:45.000,144,11113157,-795,0,1716435464,12829.1477428,80.41146978000324,54375.25388328 2024-05-23,03:37:46.000,144,11113146,-795,0,1716435465,12829.08711601,80.39737152000453,54375.267857520004 2024-05-23,03:37:47.000,144,11113188,-795,0,1716435466,12829.18142434999,80.41146978000324,54375.34471584 2024-05-23,03:37:48.000,144,11113174,-795,0,1716435467,12829.16795173,80.48196108000411,54375.27484464 2024-05-23,03:37:49.000,144,11113175,-795,0,1716435468,12829.1477428,80.48196108000411,54375.3656772 2024-05-23,03:37:50.000,144,11113125,-795,0,1716435469,12829.134270179995,80.51015760000155,54375.3656772 2024-05-23,03:37:51.000,144,11113163,-795,0,1716435470,12829.174688039995,80.49605934000283,54375.435548400004 2024-05-23,03:37:52.000,144,11113138,-795,0,1716435471,12829.16121541999,80.54540324999834,54375.435548400004 2024-05-23,03:37:53.000,144,11113219,-795,0,1716435472,12829.18142434999,80.54540324999834,54375.47747112001 2024-05-23,03:37:54.000,144,11113181,-795,0,1716435473,12829.14100648999,80.6017962900005,54375.4006128 2024-05-23,03:37:55.000,144,11113175,-795,0,1716435474,12829.134270179995,80.64409107000392,54375.41458704 2024-05-23,03:37:56.000,144,11113195,-795,0,1716435475,12829.134270179995,80.69343497999944,54375.37965144001 2024-05-23,03:37:57.000,144,11113185,-795,0,1716435476,12829.10732494,80.65114020000328,54375.470484 2024-05-23,03:37:58.000,144,11113182,-795,0,1716435477,12829.14100648999,80.7004841099988,54375.456509760006 2024-05-23,03:37:59.000,144,11113109,-795,0,1716435478,12829.12753387,80.7004841099988,54375.42856128001 2024-05-23,03:38:00.000,144,11113145,-795,0,1716435479,12829.053434459995,80.7639262800003,54375.316767360004 2024-05-23,03:38:01.000,144,11113147,-795,0,1716435480,12829.02648922,80.78507366999838,54375.386638560005 2024-05-23,03:38:02.000,144,11113111,-795,0,1716435481,12829.04669815,80.80622106000374,54375.33074160001 2024-05-23,03:38:03.000,144,11113160,-795,0,1716435482,12829.03996183999,80.78507366999838,54375.40759992001 2024-05-23,03:38:04.000,144,11113162,-795,0,1716435483,12829.033225529995,80.80622106000374,54375.35869008001 2024-05-23,03:38:05.000,144,11113183,-795,0,1716435484,12828.97933504999,80.80622106000374,54375.44253552 2024-05-23,03:38:06.000,144,11113167,-795,0,1716435485,12828.945653499999,80.8132701900031,54375.337728720006 2024-05-23,03:38:07.000,144,11113145,-795,0,1716435486,12828.99954397999,80.8132701900031,54375.44952264001 2024-05-23,03:38:08.000,144,11113142,-795,0,1716435487,12828.95912611999,80.78507366999838,54375.3656772 2024-05-23,03:38:09.000,144,11113172,-795,0,1716435488,12828.95912611999,80.78507366999838,54375.39362568 2024-05-23,03:38:10.000,144,11113176,-795,0,1716435489,12828.885026709999,80.77802453999902,54375.26087040001 2024-05-23,03:38:11.000,144,11113160,-795,0,1716435490,12828.878290399989,80.74277889000223,54375.28183176001 2024-05-23,03:38:12.000,144,11113141,-795,0,1716435491,12828.992807669994,80.7639262800003,54375.386638560005 2024-05-23,03:38:13.000,144,11113134,-795,0,1716435492,12828.992807669994,80.74982802000159,54375.42856128001 2024-05-23,03:38:14.000,144,11113105,-795,0,1716435493,12828.972598739994,80.78507366999838,54375.42157416 2024-05-23,03:38:15.000,144,11113123,-795,0,1716435494,12828.98607136,80.72868063000351,54375.40759992001 2024-05-23,03:38:16.000,144,11113175,-795,0,1716435495,12828.858081469989,80.7639262800003,54375.30978024001 2024-05-23,03:38:17.000,144,11113139,-795,0,1716435496,12828.858081469989,80.83441758000117,54375.30279312 2024-05-23,03:38:18.000,144,11113180,-795,0,1716435497,12828.91870825999,80.77097540999966,54375.170037840006 2024-05-23,03:38:19.000,144,11113143,-795,0,1716435498,12828.98607136,80.73572976000287,54375.30978024001 2024-05-23,03:38:20.000,144,11113130,-795,0,1716435499,12829.00628029,80.77097540999966,54375.30279312 2024-05-23,03:38:21.000,144,11113179,-795,0,1716435500,12828.97933504999,80.77802453999902,54375.316767360004 2024-05-23,03:38:22.000,144,11113182,-795,0,1716435501,12828.992807669994,80.79917193000438,54375.26087040001 2024-05-23,03:38:23.000,144,11113159,-795,0,1716435502,12829.00628029,80.7639262800003,54375.40759992001 2024-05-23,03:38:24.000,144,11113160,-795,0,1716435503,12828.885026709999,80.80622106000374,54375.12811512 2024-05-23,03:38:25.000,144,11113181,-795,0,1716435504,12828.905235639999,80.73572976000287,54375.288818880006 2024-05-23,03:38:26.000,144,11113194,-795,0,1716435505,12828.925444569999,80.68638585000008,54375.17702496 2024-05-23,03:38:27.000,144,11113213,-795,0,1716435506,12828.972598739994,80.68638585000008,54375.34471584 2024-05-23,03:38:28.000,144,11113178,-795,0,1716435507,12829.013016599994,80.70753323999816,54375.37965144001 2024-05-23,03:38:29.000,144,11113209,-795,0,1716435508,12828.95912611999,80.63704194000456,54375.33074160001 2024-05-23,03:38:30.000,144,11113144,-795,0,1716435509,12828.972598739994,80.65114020000328,54375.28183176001 2024-05-23,03:38:31.000,144,11113113,-795,0,1716435510,12828.98607136,80.64409107000392,54375.386638560005 2024-05-23,03:38:32.000,144,11113127,-795,0,1716435511,12828.911971949994,80.665238460002,54375.316767360004 2024-05-23,03:38:33.000,144,11113187,-795,0,1716435512,12828.91870825999,80.62999280999793,54375.435548400004 2024-05-23,03:38:34.000,144,11113181,-795,0,1716435513,12828.925444569999,80.63704194000456,54375.37266432 2024-05-23,03:38:35.000,144,11113172,-795,0,1716435514,12828.925444569999,80.63704194000456,54375.35170296 2024-05-23,03:38:36.000,144,11113171,-795,0,1716435515,12828.871554089994,80.63704194000456,54375.21196056001 2024-05-23,03:38:37.000,144,11113178,-795,0,1716435516,12828.932180879994,80.60884541999985,54375.49144536 2024-05-23,03:38:38.000,144,11113181,-795,0,1716435517,12828.925444569999,80.64409107000392,54375.40759992001 2024-05-23,03:38:39.000,144,11113137,-795,0,1716435518,12828.925444569999,80.67933672000072,54375.39362568 2024-05-23,03:38:40.000,144,11113136,-795,0,1716435519,12828.844608849999,80.65818933000264,54375.288818880006 2024-05-23,03:38:41.000,144,11113151,-795,0,1716435520,12828.844608849999,80.68638585000008,54375.295806 2024-05-23,03:38:42.000,144,11113188,-795,0,1716435521,12828.89849932999,80.67933672000072,54375.24689616 2024-05-23,03:38:43.000,144,11113165,-795,0,1716435522,12828.95912611999,80.68638585000008,54375.386638560005 2024-05-23,03:38:44.000,144,11113190,-795,0,1716435523,12828.925444569999,80.77097540999966,54375.39362568 2024-05-23,03:38:45.000,144,11113192,-795,0,1716435524,12828.925444569999,80.74982802000159,54375.337728720006 2024-05-23,03:38:46.000,144,11113164,-795,0,1716435525,12828.932180879994,80.70753323999816,54375.288818880006 2024-05-23,03:38:47.000,144,11113120,-795,0,1716435526,12828.992807669994,80.72868063000351,54375.44253552 2024-05-23,03:38:48.000,144,11113161,-795,0,1716435527,12828.945653499999,80.75687715000095,54375.386638560005 2024-05-23,03:38:49.000,144,11113187,-795,0,1716435528,12828.99954397999,80.77802453999902,54375.39362568 2024-05-23,03:38:50.000,144,11113157,-795,0,1716435529,12828.95912611999,80.82031932000245,54375.28183176001 2024-05-23,03:38:51.000,144,11113162,-795,0,1716435530,12828.911971949994,80.82736845000181,54375.2259348 2024-05-23,03:38:52.000,144,11113152,-795,0,1716435531,12829.013016599994,80.86261409999861,54375.470484 2024-05-23,03:38:53.000,144,11113184,-795,0,1716435532,12828.992807669994,80.84851583999989,54375.51939384 2024-05-23,03:38:54.000,144,11113185,-795,0,1716435533,12829.02648922,80.8767123600046,54375.435548400004 2024-05-23,03:38:55.000,144,11113171,-795,0,1716435534,12829.03996183999,80.86966322999797,54375.505419600006 2024-05-23,03:38:56.000,144,11113132,-795,0,1716435535,12828.97933504999,80.9119580100014,54375.386638560005 2024-05-23,03:38:57.000,144,11113092,-795,0,1716435536,12828.95912611999,80.90490888000204,54375.4006128 2024-05-23,03:38:58.000,144,11113143,-795,0,1716435537,12828.945653499999,80.93310539999948,54375.51240672 2024-05-23,03:38:59.000,144,11113158,-795,0,1716435538,12828.925444569999,80.91900714000076,54375.39362568 2024-05-23,03:39:00.000,144,11113172,-795,0,1716435539,12828.891763019994,80.95425279000483,54375.435548400004 2024-05-23,03:39:01.000,144,11113140,-795,0,1716435540,12828.925444569999,80.92605627000012,54375.54734232001 2024-05-23,03:39:02.000,144,11113174,-795,0,1716435541,12828.945653499999,80.95425279000483,54375.57529080001 2024-05-23,03:39:03.000,144,11113211,-795,0,1716435542,12828.95912611999,80.92605627000012,54375.56131656 2024-05-23,03:39:04.000,144,11113174,-795,0,1716435543,12828.871554089994,80.93310539999948,54375.5403552 2024-05-23,03:39:05.000,144,11113212,-795,0,1716435544,12828.878290399989,80.92605627000012,54375.47747112001 2024-05-23,03:39:06.000,144,11113203,-795,0,1716435545,12828.790718369994,80.94015452999884,54375.46349688 2024-05-23,03:39:07.000,144,11113137,-795,0,1716435546,12828.837872539989,80.85556496999925,54375.46349688 2024-05-23,03:39:08.000,144,11113190,-795,0,1716435547,12828.878290399989,80.89081062000332,54375.6102264 2024-05-23,03:39:09.000,144,11113139,-795,0,1716435548,12828.905235639999,80.89081062000332,54375.56830368 2024-05-23,03:39:10.000,144,11113147,-795,0,1716435549,12828.885026709999,80.89081062000332,54375.58926504 2024-05-23,03:39:11.000,144,11113108,-795,0,1716435550,12828.844608849999,80.82031932000245,54375.456509760006 2024-05-23,03:39:12.000,144,11113115,-795,0,1716435551,12828.864817779999,80.82031932000245,54375.51939384 2024-05-23,03:39:13.000,144,11113194,-795,0,1716435552,12828.91870825999,80.86261409999861,54375.57529080001 2024-05-23,03:39:14.000,144,11113137,-795,0,1716435553,12828.851345159994,80.83441758000117,54375.5403552 2024-05-23,03:39:15.000,144,11113148,-795,0,1716435554,12828.885026709999,80.84851583999989,54375.53336808 2024-05-23,03:39:16.000,144,11113110,-795,0,1716435555,12828.885026709999,80.86261409999861,54375.63118776 2024-05-23,03:39:17.000,144,11113165,-795,0,1716435556,12828.952389809994,80.85556496999925,54375.6800976 2024-05-23,03:39:18.000,144,11113151,-795,0,1716435557,12828.891763019994,80.8767123600046,54375.49843248001 2024-05-23,03:39:19.000,144,11113119,-795,0,1716435558,12828.97933504999,80.96130192000419,54375.64516200001 2024-05-23,03:39:20.000,144,11113127,-795,0,1716435559,12828.945653499999,80.99654757000098,54375.554329440005 2024-05-23,03:39:21.000,144,11113130,-795,0,1716435560,12828.972598739994,81.01769495999906,54375.54734232001 2024-05-23,03:39:22.000,144,11113165,-795,0,1716435561,12828.91870825999,81.08113713000057,54375.63817488 2024-05-23,03:39:23.000,144,11113120,-795,0,1716435562,12828.878290399989,81.06703887000185,54375.65913624 2024-05-23,03:39:24.000,144,11113138,-795,0,1716435563,12828.871554089994,81.0599897400025,54375.66612336001 2024-05-23,03:39:25.000,144,11113151,-795,0,1716435564,12828.831136229994,81.13753017000272,54375.61721352001 2024-05-23,03:39:26.000,144,11113127,-795,0,1716435565,12828.810927299994,81.1586775600008,54375.69407184001 2024-05-23,03:39:27.000,144,11113155,-795,0,1716435566,12828.817663609989,81.18687407999823,54375.6800976 2024-05-23,03:39:28.000,144,11113100,-795,0,1716435567,12828.777245749989,81.17982494999887,54375.68708472 2024-05-23,03:39:29.000,144,11113130,-795,0,1716435568,12828.763773129998,81.2221197300023,54375.722020320005 2024-05-23,03:39:30.000,144,11113124,-795,0,1716435569,12828.730091579993,81.25031624999974,54375.59625216001 2024-05-23,03:39:31.000,144,11113155,-795,0,1716435570,12828.676201099988,81.20802147000359,54375.59625216001 2024-05-23,03:39:32.000,144,11113169,-795,0,1716435571,12828.757036819989,81.20802147000359,54375.69407184001 2024-05-23,03:39:33.000,144,11113121,-795,0,1716435572,12828.730091579993,81.20802147000359,54375.791891520006 2024-05-23,03:39:34.000,144,11113158,-795,0,1716435573,12828.716618959988,81.17277581999952,54375.770930160004 2024-05-23,03:39:35.000,144,11113151,-795,0,1716435574,12828.730091579993,81.20097234000423,54375.70804608 2024-05-23,03:39:36.000,144,11113127,-795,0,1716435575,12828.635783240003,81.18687407999823,54375.56830368 2024-05-23,03:39:37.000,144,11113099,-795,0,1716435576,12828.709882649993,81.19392321000487,54375.58227792 2024-05-23,03:39:38.000,144,11113185,-795,0,1716435577,12828.716618959988,81.19392321000487,54375.70804608 2024-05-23,03:39:39.000,144,11113181,-795,0,1716435578,12828.689673719993,81.20097234000423,54375.74298168001 2024-05-23,03:39:40.000,144,11113152,-795,0,1716435579,12828.662728479998,81.20802147000359,54375.61721352001 2024-05-23,03:39:41.000,144,11113189,-795,0,1716435580,12828.669464789993,81.20802147000359,54375.673110480006 2024-05-23,03:39:42.000,144,11113141,-795,0,1716435581,12828.750300509993,81.19392321000487,54375.76394304001 2024-05-23,03:39:43.000,144,11113124,-795,0,1716435582,12828.757036819989,81.25031624999974,54375.7499688 2024-05-23,03:39:44.000,144,11113104,-795,0,1716435583,12828.716618959988,81.2221197300023,54375.75695592 2024-05-23,03:39:45.000,144,11113157,-795,0,1716435584,12828.703146339998,81.21507060000295,54375.63817488 2024-05-23,03:39:46.000,144,11113134,-795,0,1716435585,12828.669464789993,81.2221197300023,54375.63118776 2024-05-23,03:39:47.000,144,11113169,-795,0,1716435586,12828.810927299994,81.17277581999952,54375.74298168001 2024-05-23,03:39:48.000,144,11113170,-795,0,1716435587,12828.851345159994,81.15162843000144,54375.78490440001 2024-05-23,03:39:49.000,144,11113166,-795,0,1716435588,12828.91870825999,81.19392321000487,54375.74298168001 2024-05-23,03:39:50.000,144,11113150,-795,0,1716435589,12829.10732494,81.27146363999782,54375.840801360006 2024-05-23,03:39:51.000,144,11113101,-795,0,1716435590,12829.08711601,81.42654449999827,54375.7499688 2024-05-23,03:39:52.000,144,11113027,-795,0,1716435591,12829.08037969999,81.53933058000257,54375.78490440001 2024-05-23,03:39:53.000,144,11113186,-795,0,1716435592,12829.053434459995,81.63096927000151,54375.82682712 2024-05-23,03:39:54.000,144,11113188,-795,0,1716435593,12829.02648922,81.6803131800043,54375.88272408001 2024-05-23,03:39:55.000,144,11113177,-795,0,1716435594,12828.952389809994,81.74375534999854,54375.8547756 2024-05-23,03:39:56.000,144,11113121,-795,0,1716435595,12828.925444569999,81.75785361000453,54375.9246468 2024-05-23,03:39:57.000,144,11113160,-795,0,1716435596,12828.96586243,81.79309926000133,54376.008492240006 2024-05-23,03:39:58.000,144,11113201,-795,0,1716435597,12828.98607136,81.76490274000389,54376.02945360001 2024-05-23,03:39:59.000,144,11113159,-795,0,1716435598,12828.885026709999,81.79309926000133,54375.86874984 2024-05-23,03:40:00.000,144,11113056,-795,0,1716435599,12828.905235639999,81.77195187000325,54375.89669832 2024-05-23,03:40:01.000,144,11113151,-795,0,1716435600,12828.864817779999,81.74375534999854,54375.791891520006 2024-05-23,03:40:02.000,144,11113160,-795,0,1716435601,12828.770509439993,81.80014839000069,54375.624200640006 2024-05-23,03:40:03.000,144,11113133,-795,0,1716435602,12828.851345159994,81.8142466499994,54375.82682712 2024-05-23,03:40:04.000,144,11113164,-795,0,1716435603,12828.885026709999,81.77900100000261,54376.00150512001 2024-05-23,03:40:05.000,144,11113159,-795,0,1716435604,12828.878290399989,81.8142466499994,54375.86874984 2024-05-23,03:40:06.000,144,11113144,-795,0,1716435605,12828.878290399989,81.79309926000133,54375.9246468 2024-05-23,03:40:07.000,144,11113057,-795,0,1716435606,12828.925444569999,81.77900100000261,54376.01547936 2024-05-23,03:40:08.000,144,11113049,-795,0,1716435607,12828.844608849999,81.78605013000197,54375.83381424001 2024-05-23,03:40:09.000,144,11113129,-795,0,1716435608,12828.911971949994,81.77900100000261,54375.96656952 2024-05-23,03:40:10.000,144,11113183,-795,0,1716435609,12828.93891718999,81.77195187000325,54375.97355664 2024-05-23,03:40:11.000,144,11113162,-795,0,1716435610,12828.878290399989,81.77900100000261,54375.889711200005 2024-05-23,03:40:12.000,144,11113171,-795,0,1716435611,12828.911971949994,81.78605013000197,54375.91765968 2024-05-23,03:40:13.000,144,11113145,-795,0,1716435612,12828.91870825999,81.79309926000133,54375.95259528001 2024-05-23,03:40:14.000,144,11113163,-795,0,1716435613,12828.97933504999,81.75785361000453,54376.11329904 2024-05-23,03:40:15.000,144,11113142,-795,0,1716435614,12828.98607136,81.77900100000261,54376.09233768 2024-05-23,03:40:16.000,144,11113119,-795,0,1716435615,12828.925444569999,81.76490274000389,54375.97355664 2024-05-23,03:40:17.000,144,11113092,-795,0,1716435616,12828.96586243,81.75785361000453,54376.00150512001 2024-05-23,03:40:18.000,144,11113125,-795,0,1716435617,12828.99954397999,81.80014839000069,54376.00150512001 2024-05-23,03:40:19.000,144,11113178,-795,0,1716435618,12828.878290399989,81.75785361000453,54375.98054376001 2024-05-23,03:40:20.000,144,11113143,-795,0,1716435619,12828.93891718999,81.72965708999982,54375.994518 2024-05-23,03:40:21.000,144,11113164,-795,0,1716435620,12828.96586243,81.7508044799979,54376.008492240006 2024-05-23,03:40:22.000,144,11113159,-795,0,1716435621,12828.98607136,81.72965708999982,54376.16220888 2024-05-23,03:40:23.000,144,11113101,-795,0,1716435622,12829.00628029,81.72965708999982,54376.12028616001 2024-05-23,03:40:24.000,144,11113065,-795,0,1716435623,12828.99954397999,81.74375534999854,54376.09233768 2024-05-23,03:40:25.000,144,11113173,-795,0,1716435624,12828.905235639999,81.72260796000046,54376.02945360001 2024-05-23,03:40:26.000,144,11113114,-795,0,1716435625,12828.851345159994,81.73670621999918,54375.97355664 2024-05-23,03:40:27.000,144,11113162,-795,0,1716435626,12828.770509439993,81.79309926000133,54375.75695592 2024-05-23,03:40:28.000,144,11113154,-795,0,1716435627,12828.878290399989,81.7508044799979,54376.09932480001 2024-05-23,03:40:29.000,144,11113177,-795,0,1716435628,12828.871554089994,81.70850970000174,54376.08535056 2024-05-23,03:40:30.000,144,11113157,-795,0,1716435629,12828.831136229994,81.7155588300011,54376.09233768 2024-05-23,03:40:31.000,144,11113118,-795,0,1716435630,12828.770509439993,81.72965708999982,54376.07137632 2024-05-23,03:40:32.000,144,11113079,-795,0,1716435631,12828.750300509993,81.70146057000238,54376.09932480001 2024-05-23,03:40:33.000,144,11113131,-795,0,1716435632,12828.736827889988,81.7155588300011,54376.07137632 2024-05-23,03:40:34.000,144,11113170,-795,0,1716435633,12828.676201099988,81.7508044799979,54376.09932480001 2024-05-23,03:40:35.000,144,11113189,-795,0,1716435634,12828.615574310003,81.72260796000046,54376.05041496001 2024-05-23,03:40:36.000,144,11113153,-795,0,1716435635,12828.642519549998,81.70850970000174,54376.09233768 2024-05-23,03:40:37.000,144,11113178,-795,0,1716435636,12828.622310619998,81.7155588300011,54376.23208008 2024-05-23,03:40:38.000,144,11113225,-795,0,1716435637,12828.588629069993,81.66621491999831,54376.26002856 2024-05-23,03:40:39.000,144,11113107,-795,0,1716435638,12828.487584419992,81.65211665999959,54376.09932480001 2024-05-23,03:40:40.000,144,11113130,-795,0,1716435639,12828.433693940002,81.66621491999831,54376.008492240006 2024-05-23,03:40:41.000,144,11113161,-795,0,1716435640,12828.366330839992,81.67326404999767,54375.91765968 2024-05-23,03:40:42.000,144,11113135,-795,0,1716435641,12828.386539769992,81.66621491999831,54375.94560816 2024-05-23,03:40:43.000,144,11113178,-795,0,1716435642,12828.373067150002,81.65211665999959,54376.07137632 2024-05-23,03:40:44.000,144,11113133,-795,0,1716435643,12828.393276080002,81.6168710100028,54376.09233768 2024-05-23,03:40:45.000,144,11113196,-795,0,1716435644,12828.346121909992,81.58867448999808,54376.0643892 2024-05-23,03:40:46.000,144,11113174,-795,0,1716435645,12828.386539769992,81.59572362000472,54376.02246648 2024-05-23,03:40:47.000,144,11113139,-795,0,1716435646,12828.366330839992,81.5675271,54376.16220888 2024-05-23,03:40:48.000,144,11113173,-795,0,1716435647,12828.413485010002,81.60277275000408,54376.09233768 2024-05-23,03:40:49.000,144,11113214,-795,0,1716435648,12828.346121909992,81.56047797000065,54376.07836344001 2024-05-23,03:40:50.000,144,11113180,-795,0,1716435649,12828.386539769992,81.53933058000257,54375.994518 2024-05-23,03:40:51.000,144,11113211,-795,0,1716435650,12828.339385599997,81.57457622999937,54375.96656952 2024-05-23,03:40:52.000,144,11113133,-795,0,1716435651,12828.393276080002,81.53228145000321,54376.08535056 2024-05-23,03:40:53.000,144,11113206,-795,0,1716435652,12828.453902870002,81.55342884000129,54376.14823464001 2024-05-23,03:40:54.000,144,11113185,-795,0,1716435653,12828.467375489992,81.54637971000193,54376.127273280006 2024-05-23,03:40:55.000,144,11113177,-795,0,1716435654,12828.447166559992,81.53228145000321,54376.19714448001 2024-05-23,03:40:56.000,144,11113182,-795,0,1716435655,12828.426957629992,81.54637971000193,54376.0643892 2024-05-23,03:40:57.000,144,11113111,-795,0,1716435656,12828.453902870002,81.5675271,54376.07137632 2024-05-23,03:40:58.000,144,11113198,-795,0,1716435657,12828.514529660002,81.51818319000449,54376.12028616001 2024-05-23,03:40:59.000,144,11113202,-795,0,1716435658,12828.480848109997,81.56047797000065,54376.106311920004 2024-05-23,03:41:00.000,144,11113160,-795,0,1716435659,12828.494320730002,81.53228145000321,54376.02945360001 2024-05-23,03:41:01.000,144,11113171,-795,0,1716435660,12828.474111800002,81.53228145000321,54376.09233768 2024-05-23,03:41:02.000,144,11113177,-795,0,1716435661,12828.514529660002,81.53228145000321,54376.19015736 2024-05-23,03:41:03.000,144,11113121,-795,0,1716435662,12828.474111800002,81.54637971000193,54376.19714448001 2024-05-23,03:41:04.000,144,11113148,-795,0,1716435663,12828.480848109997,81.53228145000321,54376.106311920004 2024-05-23,03:41:05.000,144,11113151,-795,0,1716435664,12828.413485010002,81.51113405999786,54376.05041496001 2024-05-23,03:41:06.000,144,11113121,-795,0,1716435665,12828.400012389997,81.52523232000385,54375.987530880004 2024-05-23,03:41:07.000,144,11113165,-795,0,1716435666,12828.339385599997,81.51113405999786,54376.02945360001 2024-05-23,03:41:08.000,144,11113150,-795,0,1716435667,12828.272022500001,81.52523232000385,54375.889711200005 2024-05-23,03:41:09.000,144,11113176,-795,0,1716435668,12828.393276080002,81.4688392800017,54376.2390672 2024-05-23,03:41:10.000,144,11113153,-795,0,1716435669,12828.352858220002,81.49703579999914,54376.155221760004 2024-05-23,03:41:11.000,144,11113077,-795,0,1716435670,12828.332649290001,81.53228145000321,54376.16919600001 2024-05-23,03:41:12.000,144,11113142,-795,0,1716435671,12828.319176669997,81.5040849299985,54376.07836344001 2024-05-23,03:41:13.000,144,11113110,-795,0,1716435672,12828.272022500001,81.48998666999978,54376.127273280006 2024-05-23,03:41:14.000,144,11113164,-795,0,1716435673,12828.224868329991,81.5040849299985,54376.09932480001 2024-05-23,03:41:15.000,144,11113122,-795,0,1716435674,12828.15076892,81.44064276000427,54376.07137632 2024-05-23,03:41:16.000,144,11113128,-795,0,1716435675,12828.164241539991,81.44064276000427,54376.09932480001 2024-05-23,03:41:17.000,144,11113173,-795,0,1716435676,12828.211395710001,81.4335936300049,54376.33688688001 2024-05-23,03:41:18.000,144,11113201,-795,0,1716435677,12828.157505229996,81.45474102000298,54376.274002800004 2024-05-23,03:41:19.000,144,11113214,-795,0,1716435678,12828.144032609991,81.37720059000276,54376.294964160006 2024-05-23,03:41:20.000,144,11113176,-795,0,1716435679,12828.06319688999,81.4053971100002,54375.97355664 2024-05-23,03:41:21.000,144,11113058,-795,0,1716435680,12828.117087369996,81.4335936300049,54376.19015736 2024-05-23,03:41:22.000,144,11113201,-795,0,1716435681,12828.13055999,81.44769189000363,54376.106311920004 2024-05-23,03:41:23.000,144,11113169,-795,0,1716435682,12828.0699332,81.4335936300049,54376.16919600001 2024-05-23,03:41:24.000,144,11113133,-795,0,1716435683,12828.04298795999,81.41949536999891,54376.16220888 2024-05-23,03:41:25.000,144,11113136,-795,0,1716435684,12828.04298795999,81.44769189000363,54376.16919600001 2024-05-23,03:41:26.000,144,11113170,-795,0,1716435685,12828.04298795999,81.37720059000276,54376.106311920004 2024-05-23,03:41:27.000,144,11113068,-795,0,1716435686,12828.016042719995,81.36310233000404,54376.14823464001 2024-05-23,03:41:28.000,144,11113115,-795,0,1716435687,12828.02277902999,81.36310233000404,54376.09932480001 2024-05-23,03:41:29.000,144,11113150,-795,0,1716435688,12828.036251649995,81.39129885000148,54376.16220888 2024-05-23,03:41:30.000,144,11113179,-795,0,1716435689,12827.96888855,81.39129885000148,54376.00150512001 2024-05-23,03:41:31.000,144,11113155,-795,0,1716435690,12827.914998069995,81.39834798000084,54376.00150512001 2024-05-23,03:41:32.000,144,11113137,-795,0,1716435691,12827.92173437999,81.39834798000084,54376.008492240006 2024-05-23,03:41:33.000,144,11113218,-795,0,1716435692,12827.955415929995,81.3701514600034,54376.21111872 2024-05-23,03:41:34.000,144,11113133,-795,0,1716435693,12827.8678439,81.37720059000276,54376.26701568001 2024-05-23,03:41:35.000,144,11113153,-795,0,1716435694,12827.874580209995,81.3701514600034,54376.23208008 2024-05-23,03:41:36.000,144,11113133,-795,0,1716435695,12827.773535559994,81.39834798000084,54376.106311920004 2024-05-23,03:41:37.000,144,11113118,-795,0,1716435696,12827.76006293999,81.41949536999891,54376.127273280006 2024-05-23,03:41:38.000,144,11113180,-795,0,1716435697,12827.706172459999,81.44064276000427,54376.14823464001 2024-05-23,03:41:39.000,144,11113134,-795,0,1716435698,12827.712908769994,81.46179015000234,54376.2041316 2024-05-23,03:41:40.000,144,11113162,-795,0,1716435699,12827.692699839994,81.51113405999786,54376.19015736 2024-05-23,03:41:41.000,144,11113174,-795,0,1716435700,12827.638809359989,81.48293754000042,54376.1342604 2024-05-23,03:41:42.000,144,11113160,-795,0,1716435701,12827.618600429989,81.53933058000257,54376.106311920004 2024-05-23,03:41:43.000,144,11113136,-795,0,1716435702,12827.618600429989,81.49703579999914,54376.16919600001 2024-05-23,03:41:44.000,144,11113146,-795,0,1716435703,12827.605127809999,81.51818319000449,54376.11329904 2024-05-23,03:41:45.000,144,11113130,-795,0,1716435704,12827.517555779988,81.56047797000065,54376.057402080005 2024-05-23,03:41:46.000,144,11113112,-795,0,1716435705,12827.524292089998,81.58867448999808,54376.03644072 2024-05-23,03:41:47.000,144,11113134,-795,0,1716435706,12827.537764709989,81.56047797000065,54376.09932480001 2024-05-23,03:41:48.000,144,11113158,-795,0,1716435707,12827.537764709989,81.63801840000087,54376.09932480001 2024-05-23,03:41:49.000,144,11113161,-795,0,1716435708,12827.537764709989,81.6168710100028,54376.03644072 2024-05-23,03:41:50.000,144,11113196,-795,0,1716435709,12827.537764709989,81.65916578999895,54376.05041496001 2024-05-23,03:41:51.000,144,11113128,-795,0,1716435710,12827.551237329993,81.65916578999895,54376.18317024 2024-05-23,03:41:52.000,144,11113155,-795,0,1716435711,12827.510819469993,81.6803131800043,54376.18317024 2024-05-23,03:41:53.000,144,11113197,-795,0,1716435712,12827.544501019998,81.67326404999767,54376.16919600001 2024-05-23,03:41:54.000,144,11113117,-795,0,1716435713,12827.531028399993,81.70146057000238,54376.11329904 2024-05-23,03:41:55.000,144,11113176,-795,0,1716435714,12827.497346849988,81.70146057000238,54376.106311920004 2024-05-23,03:41:56.000,144,11113154,-795,0,1716435715,12827.510819469993,81.73670621999918,54376.155221760004 2024-05-23,03:41:57.000,144,11113163,-795,0,1716435716,12827.557973639989,81.74375534999854,54376.21810584001 2024-05-23,03:41:58.000,144,11113151,-795,0,1716435717,12827.564709949998,81.72965708999982,54376.31592552001 2024-05-23,03:41:59.000,144,11113168,-795,0,1716435718,12827.517555779988,81.72260796000046,54376.26002856 2024-05-23,03:42:00.000,144,11113164,-795,0,1716435719,12827.436720059988,81.70146057000238,54376.18317024 2024-05-23,03:42:01.000,144,11113171,-795,0,1716435720,12827.423247439998,81.7155588300011,54376.057402080005 2024-05-23,03:42:02.000,144,11113182,-795,0,1716435721,12827.403038509998,81.7155588300011,54376.12028616001 2024-05-23,03:42:03.000,144,11113188,-795,0,1716435722,12827.403038509998,81.70850970000174,54376.21111872 2024-05-23,03:42:04.000,144,11113134,-795,0,1716435723,12827.409774819993,81.7155588300011,54376.24605432001 2024-05-23,03:42:05.000,144,11113167,-795,0,1716435724,12827.423247439998,81.70146057000238,54376.19714448001 2024-05-23,03:42:06.000,144,11113169,-795,0,1716435725,12827.382829579998,81.6803131800043,54376.127273280006 2024-05-23,03:42:07.000,144,11113167,-795,0,1716435726,12827.429983749993,81.66621491999831,54376.18317024 2024-05-23,03:42:08.000,144,11113188,-795,0,1716435727,12827.342411719997,81.67326404999767,54376.09932480001 2024-05-23,03:42:09.000,144,11113171,-795,0,1716435728,12827.369356959993,81.63096927000151,54376.106311920004 2024-05-23,03:42:10.000,144,11113171,-795,0,1716435729,12827.214421830002,81.65211665999959,54376.01547936 2024-05-23,03:42:11.000,144,11113124,-795,0,1716435730,12827.254839690002,81.65916578999895,54375.97355664 2024-05-23,03:42:12.000,144,11113178,-795,0,1716435731,12827.160531349997,81.69441144000302,54375.938621040004 2024-05-23,03:42:13.000,144,11113174,-795,0,1716435732,12827.241367069997,81.64506753000023,54376.14823464001 2024-05-23,03:42:14.000,144,11113165,-795,0,1716435733,12827.160531349997,81.67326404999767,54376.16919600001 2024-05-23,03:42:15.000,144,11113151,-795,0,1716435734,12827.126849799992,81.65916578999895,54376.155221760004 2024-05-23,03:42:16.000,144,11113178,-795,0,1716435735,12826.958442049996,81.7155588300011,54375.994518 2024-05-23,03:42:17.000,144,11113177,-795,0,1716435736,12826.91128788,81.73670621999918,54375.96656952 2024-05-23,03:42:18.000,144,11113162,-795,0,1716435737,12826.837188469995,81.7155588300011,54375.94560816 2024-05-23,03:42:19.000,144,11113179,-795,0,1716435738,12826.83045216,81.70850970000174,54375.93163392001 2024-05-23,03:42:20.000,144,11113137,-795,0,1716435739,12826.78329798999,81.70850970000174,54375.9246468 2024-05-23,03:42:21.000,144,11113164,-795,0,1716435740,12826.655308099995,81.73670621999918,54375.97355664 2024-05-23,03:42:22.000,144,11113208,-795,0,1716435741,12826.70246226999,81.70146057000238,54376.07137632 2024-05-23,03:42:23.000,144,11113094,-795,0,1716435742,12826.68225333999,81.70850970000174,54376.09233768 2024-05-23,03:42:24.000,144,11113155,-795,0,1716435743,12826.62162654999,81.65916578999895,54376.057402080005 2024-05-23,03:42:25.000,144,11113160,-795,0,1716435744,12826.574472379994,81.67326404999767,54375.90368544 2024-05-23,03:42:26.000,144,11113160,-795,0,1716435745,12826.527318209999,81.64506753000023,54375.96656952 2024-05-23,03:42:27.000,144,11113200,-795,0,1716435746,12826.473427729994,81.6168710100028,54376.01547936 2024-05-23,03:42:28.000,144,11113147,-795,0,1716435747,12826.48016403999,81.59572362000472,54376.05041496001 2024-05-23,03:42:29.000,144,11113134,-795,0,1716435748,12826.446482489999,81.58162535999872,54376.03644072 2024-05-23,03:42:30.000,144,11113157,-795,0,1716435749,12826.426273559999,81.60277275000408,54376.07836344001 2024-05-23,03:42:31.000,144,11113112,-795,0,1716435750,12826.372383079994,81.59572362000472,54375.959582400006 2024-05-23,03:42:32.000,144,11113156,-795,0,1716435751,12826.338701529989,81.52523232000385,54375.98054376001 2024-05-23,03:42:33.000,144,11113161,-795,0,1716435752,12826.311756289993,81.52523232000385,54375.98054376001 2024-05-23,03:42:34.000,144,11113146,-795,0,1716435753,12826.278074739988,81.53933058000257,54376.01547936 2024-05-23,03:42:35.000,144,11113185,-795,0,1716435754,12826.244393189998,81.51113405999786,54375.93163392001 2024-05-23,03:42:36.000,144,11113112,-795,0,1716435755,12826.224184259998,81.53228145000321,54375.938621040004 2024-05-23,03:42:37.000,144,11113138,-795,0,1716435756,12826.251129499993,81.54637971000193,54376.05041496001 2024-05-23,03:42:38.000,144,11113121,-795,0,1716435757,12826.284811049998,81.52523232000385,54376.008492240006 2024-05-23,03:42:39.000,144,11113207,-795,0,1716435758,12826.251129499993,81.55342884000129,54376.09233768 2024-05-23,03:42:40.000,144,11113144,-795,0,1716435759,12826.156821160002,81.53933058000257,54375.938621040004 2024-05-23,03:42:41.000,144,11113139,-795,0,1716435760,12826.170293779993,81.59572362000472,54375.94560816 2024-05-23,03:42:42.000,144,11113159,-795,0,1716435761,12826.129875919993,81.58162535999872,54375.95259528001 2024-05-23,03:42:43.000,144,11113142,-795,0,1716435762,12826.015358650002,81.57457622999937,54375.71503320001 2024-05-23,03:42:44.000,144,11113167,-795,0,1716435763,12825.995149720002,81.59572362000472,54375.72900744 2024-05-23,03:42:45.000,144,11113176,-795,0,1716435764,12826.116403300002,81.58867448999808,54375.994518 2024-05-23,03:42:46.000,144,11113164,-795,0,1716435765,12826.055776510002,81.57457622999937,54375.89669832 2024-05-23,03:42:47.000,144,11113123,-795,0,1716435766,12826.001886029997,81.56047797000065,54375.89669832 2024-05-23,03:42:48.000,144,11113163,-795,0,1716435767,12825.961468169997,81.53933058000257,54375.80586576 2024-05-23,03:42:49.000,144,11113160,-795,0,1716435768,12825.981677099997,81.51818319000449,54375.82682712 2024-05-23,03:42:50.000,144,11113161,-795,0,1716435769,12825.961468169997,81.54637971000193,54375.889711200005 2024-05-23,03:42:51.000,144,11113157,-795,0,1716435770,12825.981677099997,81.5040849299985,54375.86874984 2024-05-23,03:42:52.000,144,11113161,-795,0,1716435771,12825.900841379997,81.53228145000321,54375.791891520006 2024-05-23,03:42:53.000,144,11113162,-795,0,1716435772,12825.927786619992,81.47588841000106,54375.791891520006 2024-05-23,03:42:54.000,144,11113204,-795,0,1716435773,12825.934522930002,81.47588841000106,54375.91765968 2024-05-23,03:42:55.000,144,11113172,-795,0,1716435774,12825.927786619992,81.44769189000363,54375.90368544 2024-05-23,03:42:56.000,144,11113168,-795,0,1716435775,12825.813269350001,81.41949536999891,54375.81285288001 2024-05-23,03:42:57.000,144,11113183,-795,0,1716435776,12825.833478280001,81.34900406999805,54375.791891520006 2024-05-23,03:42:58.000,144,11113170,-795,0,1716435777,12825.867159829992,81.36310233000404,54375.86874984 2024-05-23,03:42:59.000,144,11113188,-795,0,1716435778,12825.833478280001,81.34195493999869,54375.819840000004 2024-05-23,03:43:00.000,144,11113213,-795,0,1716435779,12825.77285149,81.32785667999997,54375.7499688 2024-05-23,03:43:01.000,144,11113207,-795,0,1716435780,12825.77285149,81.31375842000125,54375.791891520006 2024-05-23,03:43:02.000,144,11113211,-795,0,1716435781,12825.77285149,81.28556190000381,54375.90368544 2024-05-23,03:43:03.000,144,11113152,-795,0,1716435782,12825.759378869996,81.2573653799991,54375.86176272001 2024-05-23,03:43:04.000,144,11113146,-795,0,1716435783,12825.7122247,81.26441450999846,54375.74298168001 2024-05-23,03:43:05.000,144,11113196,-795,0,1716435784,12825.69201577,81.27851277000445,54375.77791728 2024-05-23,03:43:06.000,144,11113150,-795,0,1716435785,12825.65159791,81.23621799000102,54375.7499688 2024-05-23,03:43:07.000,144,11113136,-795,0,1716435786,12825.66507052999,81.23621799000102,54375.69407184001 2024-05-23,03:43:08.000,144,11113159,-795,0,1716435787,12825.69201577,81.2573653799991,54375.84778848 2024-05-23,03:43:09.000,144,11113166,-795,0,1716435788,12825.678543149996,81.23621799000102,54375.819840000004 2024-05-23,03:43:10.000,144,11113148,-795,0,1716435789,12825.58423480999,81.22916886000166,54375.74298168001 2024-05-23,03:43:11.000,144,11113136,-795,0,1716435790,12825.577498499995,81.23621799000102,54375.69407184001 2024-05-23,03:43:12.000,144,11113130,-795,0,1716435791,12825.60444373999,81.21507060000295,54375.70804608 2024-05-23,03:43:13.000,144,11113159,-795,0,1716435792,12825.64486159999,81.17982494999887,54375.73599456 2024-05-23,03:43:14.000,144,11113180,-795,0,1716435793,12825.597707429995,81.14457930000208,54375.71503320001 2024-05-23,03:43:15.000,144,11113153,-795,0,1716435794,12825.57076219,81.13753017000272,54375.63817488 2024-05-23,03:43:16.000,144,11113219,-795,0,1716435795,12825.56402587999,81.17982494999887,54375.68708472 2024-05-23,03:43:17.000,144,11113201,-795,0,1716435796,12825.617916359995,81.123431910004,54375.77791728 2024-05-23,03:43:18.000,144,11113151,-795,0,1716435797,12825.577498499995,81.14457930000208,54375.76394304001 2024-05-23,03:43:19.000,144,11113154,-795,0,1716435798,12825.56402587999,81.14457930000208,54375.75695592 2024-05-23,03:43:20.000,144,11113176,-795,0,1716435799,12825.48319015999,81.11638278000464,54375.791891520006 2024-05-23,03:43:21.000,144,11113198,-795,0,1716435800,12825.44950861,81.17982494999887,54375.63118776 2024-05-23,03:43:22.000,144,11113149,-795,0,1716435801,12825.32825503,81.13048104000336,54375.37266432 2024-05-23,03:43:23.000,144,11113170,-795,0,1716435802,12825.314782409994,81.17277581999952,54375.64516200001 2024-05-23,03:43:24.000,144,11113157,-795,0,1716435803,12825.213737759994,81.07408800000121,54375.624200640006 2024-05-23,03:43:25.000,144,11113178,-795,0,1716435804,12825.186792519999,81.01769495999906,54375.56830368 2024-05-23,03:43:26.000,144,11113147,-795,0,1716435805,12825.153110969994,80.93310539999948,54375.68708472 2024-05-23,03:43:27.000,144,11113118,-795,0,1716435806,12825.227210379999,80.9119580100014,54375.70804608 2024-05-23,03:43:28.000,144,11113143,-795,0,1716435807,12825.180056209989,80.8767123600046,54375.722020320005 2024-05-23,03:43:29.000,144,11113194,-795,0,1716435808,12825.159847279989,80.85556496999925,54375.70105896 2024-05-23,03:43:30.000,144,11113169,-795,0,1716435809,12825.105956799998,80.88376149000396,54375.58227792 2024-05-23,03:43:31.000,144,11113167,-795,0,1716435810,12825.153110969994,80.84146671000053,54375.58227792 2024-05-23,03:43:32.000,144,11113181,-795,0,1716435811,12825.173319899994,80.84146671000053,54375.6800976 2024-05-23,03:43:33.000,144,11113167,-795,0,1716435812,12825.200265139989,80.84146671000053,54375.64516200001 2024-05-23,03:43:34.000,144,11113183,-795,0,1716435813,12825.146374659998,80.8132701900031,54375.652149120004 2024-05-23,03:43:35.000,144,11113112,-795,0,1716435814,12825.193528829994,80.80622106000374,54375.64516200001 2024-05-23,03:43:36.000,144,11113158,-795,0,1716435815,12825.045330009998,80.75687715000095,54375.435548400004 2024-05-23,03:43:37.000,144,11113151,-795,0,1716435816,12825.031857389993,80.75687715000095,54375.39362568 2024-05-23,03:43:38.000,144,11113146,-795,0,1716435817,12824.924076429998,80.75687715000095,54375.35170296 2024-05-23,03:43:39.000,144,11113100,-795,0,1716435818,12824.890394879993,80.72163150000415,54375.505419600006 2024-05-23,03:43:40.000,144,11113144,-795,0,1716435819,12824.816295470002,80.80622106000374,54375.470484 2024-05-23,03:43:41.000,144,11113192,-795,0,1716435820,12824.809559159992,80.84146671000053,54375.44253552 2024-05-23,03:43:42.000,144,11113169,-795,0,1716435821,12824.823031779997,80.83441758000117,54375.44253552 2024-05-23,03:43:43.000,144,11113137,-795,0,1716435822,12824.890394879993,80.86966322999797,54375.53336808 2024-05-23,03:43:44.000,144,11113160,-795,0,1716435823,12824.903867499997,80.85556496999925,54375.484458240004 2024-05-23,03:43:45.000,144,11113177,-795,0,1716435824,12824.876922260002,80.82031932000245,54375.47747112001 2024-05-23,03:43:46.000,144,11113137,-795,0,1716435825,12824.870185949992,80.80622106000374,54375.46349688 2024-05-23,03:43:47.000,144,11113165,-795,0,1716435826,12824.924076429998,80.78507366999838,54375.58926504 2024-05-23,03:43:48.000,144,11113225,-795,0,1716435827,12824.890394879993,80.80622106000374,54375.63118776 2024-05-23,03:43:49.000,144,11113182,-795,0,1716435828,12824.782613919997,80.82736845000181,54375.49144536 2024-05-23,03:43:50.000,144,11113191,-795,0,1716435829,12824.849977019992,80.78507366999838,54375.63817488 2024-05-23,03:43:51.000,144,11113167,-795,0,1716435830,12824.876922260002,80.72163150000415,54375.603239280004 2024-05-23,03:43:52.000,144,11113094,-795,0,1716435831,12824.849977019992,80.7639262800003,54375.6102264 2024-05-23,03:43:53.000,144,11113140,-795,0,1716435832,12824.876922260002,80.75687715000095,54375.624200640006 2024-05-23,03:43:54.000,144,11113158,-795,0,1716435833,12824.782613919997,80.72163150000415,54375.41458704 2024-05-23,03:43:55.000,144,11113148,-795,0,1716435834,12824.728723439992,80.7004841099988,54375.386638560005 2024-05-23,03:43:56.000,144,11113185,-795,0,1716435835,12824.742196059997,80.68638585000008,54375.44952264001 2024-05-23,03:43:57.000,144,11113172,-795,0,1716435836,12824.775877610002,80.68638585000008,54375.59625216001 2024-05-23,03:43:58.000,144,11113202,-795,0,1716435837,12824.735459750002,80.68638585000008,54375.554329440005 2024-05-23,03:43:59.000,144,11113109,-795,0,1716435838,12824.721987129997,80.65114020000328,54375.5403552 2024-05-23,03:44:00.000,144,11113148,-795,0,1716435839,12824.654624030001,80.61589454999921,54375.46349688 2024-05-23,03:44:01.000,144,11113221,-795,0,1716435840,12824.688305579992,80.57359977000306,54375.59625216001 2024-05-23,03:44:02.000,144,11113152,-795,0,1716435841,12824.654624030001,80.5665506400037,54375.603239280004 2024-05-23,03:44:03.000,144,11113164,-795,0,1716435842,12824.600733549996,80.58769803000177,54375.652149120004 2024-05-23,03:44:04.000,144,11113172,-795,0,1716435843,12824.55357938,80.5665506400037,54375.624200640006 2024-05-23,03:44:05.000,144,11113171,-795,0,1716435844,12824.46600734999,80.58769803000177,54375.49144536 2024-05-23,03:44:06.000,144,11113178,-795,0,1716435845,12824.4323258,80.58064890000242,54375.470484 2024-05-23,03:44:07.000,144,11113139,-795,0,1716435846,12824.398644249995,80.5665506400037,54375.484458240004 2024-05-23,03:44:08.000,144,11113067,-795,0,1716435847,12824.33128115,80.55950151000434,54375.386638560005 2024-05-23,03:44:09.000,144,11113124,-795,0,1716435848,12824.31107222,80.57359977000306,54375.53336808 2024-05-23,03:44:10.000,144,11113162,-795,0,1716435849,12824.156137089994,80.53130498999963,54375.2259348 2024-05-23,03:44:11.000,144,11113135,-795,0,1716435850,12824.156137089994,80.52425586000027,54375.295806 2024-05-23,03:44:12.000,144,11113183,-795,0,1716435851,12824.156137089994,80.52425586000027,54375.316767360004 2024-05-23,03:44:13.000,144,11113208,-795,0,1716435852,12824.176346019995,80.48196108000411,54375.46349688 2024-05-23,03:44:14.000,144,11113152,-795,0,1716435853,12824.115719229994,80.43966630000068,54375.386638560005 2024-05-23,03:44:15.000,144,11113093,-795,0,1716435854,12824.075301369994,80.43261717000132,54375.32375448 2024-05-23,03:44:16.000,144,11113140,-795,0,1716435855,12823.987729339999,80.4185189100026,54375.267857520004 2024-05-23,03:44:17.000,144,11113179,-795,0,1716435856,12823.900157309989,80.39032238999789,54375.12811512 2024-05-23,03:44:18.000,144,11113125,-795,0,1716435857,12823.920366239989,80.3550767400011,54375.18401208 2024-05-23,03:44:19.000,144,11113165,-795,0,1716435858,12823.900157309989,80.31278195999766,54375.218947680005 2024-05-23,03:44:20.000,144,11113152,-795,0,1716435859,12823.826057899998,80.19999588000064,54375.19099920001 2024-05-23,03:44:21.000,144,11113193,-795,0,1716435860,12823.799112659988,80.19999588000064,54375.218947680005 2024-05-23,03:44:22.000,144,11113140,-795,0,1716435861,12823.785640039998,80.15065196999785,54375.20497344 2024-05-23,03:44:23.000,144,11113122,-795,0,1716435862,12823.630704909992,80.08016067000426,54375.07920528 2024-05-23,03:44:24.000,144,11113135,-795,0,1716435863,12823.630704909992,80.09425893000298,54375.09317952001 2024-05-23,03:44:25.000,144,11113160,-795,0,1716435864,12823.597023360002,80.05901327999891,54375.13510224 2024-05-23,03:44:26.000,144,11113177,-795,0,1716435865,12823.603759669997,80.02376763000211,54375.100166640004 2024-05-23,03:44:27.000,144,11113146,-795,0,1716435866,12823.549869189992,79.96737458999996,54375.16305072001 2024-05-23,03:44:28.000,144,11113150,-795,0,1716435867,12823.536396570002,79.95327633000124,54375.1560636 2024-05-23,03:44:29.000,144,11113161,-795,0,1716435868,12823.475769780001,79.95327633000124,54375.149076480004 2024-05-23,03:44:30.000,144,11113148,-795,0,1716435869,12823.415142990001,79.93212894000317,54375.0861924 2024-05-23,03:44:31.000,144,11113088,-795,0,1716435870,12823.367988819991,79.8968832899991,54375.16305072001 2024-05-23,03:44:32.000,144,11113127,-795,0,1716435871,12823.361252509996,79.87573590000102,54375.07221816001 2024-05-23,03:44:33.000,144,11113201,-795,0,1716435872,12823.29388941,79.85458851000294,54375.07920528 2024-05-23,03:44:34.000,144,11113147,-795,0,1716435873,12823.260207859996,79.8616376400023,54375.00933408 2024-05-23,03:44:35.000,144,11113189,-795,0,1716435874,12823.179372139995,79.80524460000015,54374.90452728001 2024-05-23,03:44:36.000,144,11113162,-795,0,1716435875,12823.219789999996,79.762949820004,54374.97439848001 2024-05-23,03:44:37.000,144,11113178,-795,0,1716435876,12823.22652630999,79.69245852000313,54375.051256800005 2024-05-23,03:44:38.000,144,11113192,-795,0,1716435877,12823.18610844999,79.67131112999778,54375.0163212 2024-05-23,03:44:39.000,144,11113098,-795,0,1716435878,12823.12548165999,79.62901635000162,54375.03728256 2024-05-23,03:44:40.000,144,11113146,-795,0,1716435879,12823.037909629995,79.60081983000418,54374.82766896001 2024-05-23,03:44:41.000,144,11113102,-795,0,1716435880,12823.01096439,79.53737766000268,54374.84863032 2024-05-23,03:44:42.000,144,11113161,-795,0,1716435881,12823.098536419995,79.53737766000268,54374.94645000001 2024-05-23,03:44:43.000,144,11113154,-795,0,1716435882,12823.037909629995,79.45278810000309,54374.981385600004 2024-05-23,03:44:44.000,144,11113172,-795,0,1716435883,12823.05138225,79.43164070999774,54374.90452728001 2024-05-23,03:44:45.000,144,11113190,-795,0,1716435884,12822.997491769995,79.38229680000222,54374.92548864001 2024-05-23,03:44:46.000,144,11113157,-795,0,1716435885,12823.01096439,79.31885463000071,54374.79972048 2024-05-23,03:44:47.000,144,11113114,-795,0,1716435886,12822.98401914999,79.29065811000328,54374.86260456 2024-05-23,03:44:48.000,144,11113103,-795,0,1716435887,12822.9503376,79.304756370002,54374.73683640001 2024-05-23,03:44:49.000,144,11113191,-795,0,1716435888,12822.916656049994,79.2554124599992,54374.771772 2024-05-23,03:44:50.000,144,11113160,-795,0,1716435889,12822.869501879999,79.26246158999857,54374.63901672001 2024-05-23,03:44:51.000,144,11113138,-795,0,1716435890,12822.849292949999,79.23426507000113,54374.618055360006 2024-05-23,03:44:52.000,144,11113160,-795,0,1716435891,12822.92339235999,79.24131420000049,54374.65299096 2024-05-23,03:44:53.000,144,11113173,-795,0,1716435892,12822.88297449999,79.22016681000241,54374.70888792001 2024-05-23,03:44:54.000,144,11113145,-795,0,1716435893,12822.808875089999,79.18492115999834,54374.43639024 2024-05-23,03:44:55.000,144,11113123,-795,0,1716435894,12822.889710809999,79.17787202999898,54374.62504248 2024-05-23,03:44:56.000,144,11113169,-795,0,1716435895,12822.88297449999,79.12852812000347,54374.63901672001 2024-05-23,03:44:57.000,144,11113129,-795,0,1716435896,12822.788666159999,79.0932824699994,54374.54119704001 2024-05-23,03:44:58.000,144,11113147,-795,0,1716435897,12822.781929849989,79.08623334000004,54374.56914552001 2024-05-23,03:44:59.000,144,11113175,-795,0,1716435898,12822.721303059989,79.03688943000452,54374.61106824001 2024-05-23,03:45:00.000,144,11113167,-795,0,1716435899,12822.687621509998,79.00164378000045,54374.55517128 2024-05-23,03:45:01.000,144,11113175,-795,0,1716435900,12822.653939959993,78.95229986999766,54374.58311976 2024-05-23,03:45:02.000,144,11113202,-795,0,1716435901,12822.633731029993,78.95229986999766,54374.65299096 2024-05-23,03:45:03.000,144,11113157,-795,0,1716435902,12822.593313169993,78.90295596000215,54374.65299096 2024-05-23,03:45:04.000,144,11113170,-795,0,1716435903,12822.532686379993,78.92410335000022,54374.60408112 2024-05-23,03:45:05.000,144,11113192,-795,0,1716435904,12822.465323279997,78.86771030999807,54374.499274320005 2024-05-23,03:45:06.000,144,11113197,-795,0,1716435905,12822.445114349997,78.88885770000343,54374.450364480006 2024-05-23,03:45:07.000,144,11113134,-795,0,1716435906,12822.451850659992,78.84656292,54374.548184160005 2024-05-23,03:45:08.000,144,11113184,-795,0,1716435907,12822.451850659992,78.86066117999871,54374.53420992 2024-05-23,03:45:09.000,144,11113175,-795,0,1716435908,12822.478795900002,78.77607161999913,54374.44337736001 2024-05-23,03:45:10.000,144,11113144,-795,0,1716435909,12822.532686379993,78.75492423000105,54374.380493280005 2024-05-23,03:45:11.000,144,11113137,-795,0,1716435910,12822.573104239993,78.61394162999932,54374.41542888 2024-05-23,03:45:12.000,144,11113142,-795,0,1716435911,12822.519213760002,78.43066425000143,54374.40145464001 2024-05-23,03:45:13.000,144,11113155,-795,0,1716435912,12822.418169110002,78.38132033999864,54374.46433872 2024-05-23,03:45:14.000,144,11113157,-795,0,1716435913,12822.236288740001,78.42361512000207,54374.46433872 2024-05-23,03:45:15.000,144,11113173,-795,0,1716435914,12822.108298849991,78.4518116399995,54374.380493280005 2024-05-23,03:45:16.000,144,11113167,-795,0,1716435915,12822.040935749996,78.52230294000037,54374.429403120004 2024-05-23,03:45:17.000,144,11113139,-795,0,1716435916,12822.01399051,78.50820468000165,54374.37350616001 2024-05-23,03:45:18.000,144,11113146,-795,0,1716435917,12822.040935749996,78.52935206999973,54374.57613264 2024-05-23,03:45:19.000,144,11113171,-795,0,1716435918,12822.020726819996,78.52230294000037,54374.50626144 2024-05-23,03:45:20.000,144,11113116,-795,0,1716435919,12822.01399051,78.52230294000037,54374.40844176 2024-05-23,03:45:21.000,144,11113173,-795,0,1716435920,12821.960100029995,78.48705729000358,54374.34555768 2024-05-23,03:45:22.000,144,11113156,-795,0,1716435921,12821.99378158,78.48000816000422,54374.37350616001 2024-05-23,03:45:23.000,144,11113195,-795,0,1716435922,12822.00725419999,78.49410642000294,54374.380493280005 2024-05-23,03:45:24.000,144,11113132,-795,0,1716435923,12821.939891099995,78.48000816000422,54374.429403120004 2024-05-23,03:45:25.000,144,11113174,-795,0,1716435924,12821.93315479,78.43066425000143,54374.29664784 2024-05-23,03:45:26.000,144,11113143,-795,0,1716435925,12821.960100029995,78.47295903000486,54374.39446752 2024-05-23,03:45:27.000,144,11113139,-795,0,1716435926,12821.939891099995,78.43771338000079,54374.41542888 2024-05-23,03:45:28.000,144,11113141,-795,0,1716435927,12821.89273693,78.40246773000399,54374.3176092 2024-05-23,03:45:29.000,144,11113154,-795,0,1716435928,12821.859055379995,78.4518116399995,54374.310622080004 2024-05-23,03:45:30.000,144,11113223,-795,0,1716435929,12821.73106549,78.4518116399995,54374.094021360004 2024-05-23,03:45:31.000,144,11113184,-795,0,1716435930,12821.82537382999,78.42361512000207,54374.19184104 2024-05-23,03:45:32.000,144,11113178,-795,0,1716435931,12821.859055379995,78.43771338000079,54374.23376376001 2024-05-23,03:45:33.000,144,11113179,-795,0,1716435932,12821.88600061999,78.388369469998,54374.282673600006 2024-05-23,03:45:44.000,144,11113147,-795,0,1716435943,12821.70412024999,78.45886076999886,54374.05209864 2024-05-23,03:45:45.000,144,11113125,-795,0,1716435944,12821.66370238999,78.47295903000486,54373.975240320004 2024-05-23,03:45:46.000,144,11113178,-795,0,1716435945,12821.630020839999,78.43066425000143,54373.90536912 2024-05-23,03:45:47.000,144,11113166,-795,0,1716435946,12821.697383939994,78.41656599000271,54373.996201680005 2024-05-23,03:45:48.000,144,11113152,-795,0,1716435947,12821.677175009994,78.42361512000207,54374.05209864 2024-05-23,03:45:49.000,144,11113146,-795,0,1716435948,12821.656966079994,78.40951686000335,54373.947291840006 2024-05-23,03:45:50.000,144,11113133,-795,0,1716435949,12821.72432917999,78.37427120999928,54373.95427896 2024-05-23,03:45:51.000,144,11113119,-795,0,1716435950,12821.717592869994,78.32492730000376,54374.06607288001 2024-05-23,03:45:52.000,144,11113184,-795,0,1716435951,12821.677175009994,78.2896816499997,54374.03113728 2024-05-23,03:45:53.000,144,11113156,-795,0,1716435952,12821.697383939994,78.30377990999841,54373.975240320004 2024-05-23,03:45:54.000,144,11113140,-795,0,1716435953,12821.630020839999,78.2896816499997,54373.926330480004 2024-05-23,03:45:55.000,144,11113177,-795,0,1716435954,12821.656966079994,78.26148513000226,54373.88440776 2024-05-23,03:45:56.000,144,11113161,-795,0,1716435955,12821.677175009994,78.2544360000029,54373.91934336001 2024-05-23,03:45:57.000,144,11113200,-795,0,1716435956,12821.737801799994,78.21214121999947,54374.0031888 2024-05-23,03:45:58.000,144,11113155,-795,0,1716435957,12821.697383939994,78.21214121999947,54374.01716304001 2024-05-23,03:45:59.000,144,11113145,-795,0,1716435958,12821.72432917999,78.19804296000075,54373.96825320001 2024-05-23,03:46:00.000,144,11113154,-795,0,1716435959,12821.589602979999,78.17689557000267,54373.94030472001 2024-05-23,03:46:01.000,144,11113163,-795,0,1716435960,12821.609811909999,78.16279731000395,54373.90536912 2024-05-23,03:46:02.000,144,11113201,-795,0,1716435961,12821.555921429994,78.1416499199986,54373.996201680005 2024-05-23,03:46:03.000,144,11113195,-795,0,1716435962,12821.562657739989,78.12755165999988,54374.06607288001 2024-05-23,03:46:04.000,144,11113177,-795,0,1716435963,12821.576130359994,78.16984644000331,54374.094021360004 2024-05-23,03:46:05.000,144,11113128,-795,0,1716435964,12821.495294639994,78.14869904999796,54374.02415016 2024-05-23,03:46:06.000,144,11113185,-795,0,1716435965,12821.441404159988,78.12755165999988,54373.98921456001 2024-05-23,03:46:07.000,144,11113099,-795,0,1716435966,12821.427931539998,78.09230601000309,54374.03812440001 2024-05-23,03:46:08.000,144,11113140,-795,0,1716435967,12821.286469029998,78.07820775000437,54373.87043352001 2024-05-23,03:46:09.000,144,11113115,-795,0,1716435968,12821.259523790002,78.05001122999965,54373.83549792 2024-05-23,03:46:10.000,144,11113126,-795,0,1716435969,12821.124797589997,78.06410948999837,54373.73767824 2024-05-23,03:46:11.000,144,11113135,-795,0,1716435970,12821.050698179992,77.98656905999815,54373.67479416 2024-05-23,03:46:12.000,144,11113134,-795,0,1716435971,12821.077643420002,78.00066732000414,54373.84248504 2024-05-23,03:46:13.000,144,11113128,-795,0,1716435972,12821.023752939996,77.96542167000007,54373.828510800005 2024-05-23,03:46:14.000,144,11113181,-795,0,1716435973,12820.969862459991,77.93722515000263,54373.877420640005 2024-05-23,03:46:15.000,144,11113115,-795,0,1716435974,12820.983335079996,77.88788123999984,54373.84947216001 2024-05-23,03:46:16.000,144,11113120,-795,0,1716435975,12820.87555412,77.84558646000369,54373.709729760005 2024-05-23,03:46:17.000,144,11113125,-795,0,1716435976,12820.83513626,77.8314881999977,54373.723703999996 2024-05-23,03:46:18.000,144,11113177,-795,0,1716435977,12820.848608879991,77.78919342000154,54373.78658808 2024-05-23,03:46:19.000,144,11113175,-795,0,1716435978,12820.82839994999,77.73984950999875,54373.7935752 2024-05-23,03:46:20.000,144,11113181,-795,0,1716435979,12820.75430054,77.71165299000131,54373.63287144001 2024-05-23,03:46:21.000,144,11113174,-795,0,1716435980,12820.841872569996,77.70460386000195,54373.68178128001 2024-05-23,03:46:22.000,144,11113154,-795,0,1716435981,12820.841872569996,77.69050560000323,54373.78658808 2024-05-23,03:46:23.000,144,11113102,-795,0,1716435982,12820.821663639996,77.66230907999852,54373.69575552 2024-05-23,03:46:24.000,144,11113150,-795,0,1716435983,12820.78798208999,77.66230907999852,54373.6188972 2024-05-23,03:46:25.000,144,11113118,-795,0,1716435984,12820.69367375,77.69050560000323,54373.56300024001 2024-05-23,03:46:26.000,144,11113183,-795,0,1716435985,12820.67346482,77.6482108199998,54373.36736088001 2024-05-23,03:46:27.000,144,11113181,-795,0,1716435986,12820.73409161,77.59886691000429,54373.45120632 2024-05-23,03:46:28.000,144,11113187,-795,0,1716435987,12820.801454709996,77.62001430000237,54373.6188972 2024-05-23,03:46:29.000,144,11113144,-795,0,1716435988,12820.77450947,77.68345647000388,54373.542038880005 2024-05-23,03:46:30.000,144,11113172,-795,0,1716435989,12820.82839994999,77.63411256000109,54373.6188972 2024-05-23,03:46:31.000,144,11113127,-795,0,1716435990,12820.761036849995,77.64116169000044,54373.36736088001 2024-05-23,03:46:32.000,144,11113109,-795,0,1716435991,12820.76777315999,77.62706343000173,54373.38133512 2024-05-23,03:46:33.000,144,11113156,-795,0,1716435992,12820.821663639996,77.64116169000044,54373.423257840004 2024-05-23,03:46:34.000,144,11113157,-795,0,1716435993,12820.801454709996,77.64116169000044,54373.423257840004 2024-05-23,03:46:35.000,144,11113182,-795,0,1716435994,12820.77450947,77.64116169000044,54373.388322239996 2024-05-23,03:46:36.000,144,11113155,-795,0,1716435995,12820.821663639996,77.64116169000044,54373.423257840004 2024-05-23,03:46:37.000,144,11113180,-795,0,1716435996,12820.922708289996,77.68345647000388,54373.4791548 2024-05-23,03:46:38.000,144,11113117,-795,0,1716435997,12820.882290429996,77.65525994999916,54373.493129040005 2024-05-23,03:46:39.000,144,11113105,-795,0,1716435998,12820.902499359996,77.66935820999788,54373.41627072001 2024-05-23,03:46:40.000,144,11113114,-795,0,1716435999,12820.87555412,77.66230907999852,54373.33242528 2024-05-23,03:46:41.000,144,11113170,-795,0,1716436000,12820.929444599991,77.66230907999852,54373.255566960004 2024-05-23,03:46:42.000,144,11113174,-795,0,1716436001,12820.909235669991,77.63411256000109,54373.206657120005 2024-05-23,03:46:43.000,144,11113143,-795,0,1716436002,12820.956389840001,77.64116169000044,54373.38133512 2024-05-23,03:46:44.000,144,11113178,-795,0,1716436003,12821.023752939996,77.60591604000365,54373.46518056001 2024-05-23,03:46:45.000,144,11113192,-795,0,1716436004,12821.023752939996,77.61296517000301,54373.43024496 2024-05-23,03:46:46.000,144,11113167,-795,0,1716436005,12821.030489249992,77.5847686499983,54373.40229648 2024-05-23,03:46:47.000,144,11113142,-795,0,1716436006,12821.077643420002,77.56362126000022,54373.3394124 2024-05-23,03:46:48.000,144,11113116,-795,0,1716436007,12821.097852350002,77.5847686499983,54373.38133512 2024-05-23,03:46:49.000,144,11113138,-795,0,1716436008,12821.111324969992,77.57771951999894,54373.31845104001 2024-05-23,03:46:50.000,144,11113150,-795,0,1716436009,12821.097852350002,77.56362126000022,54373.3394124 2024-05-23,03:46:51.000,144,11113106,-795,0,1716436010,12821.070907109992,77.56362126000022,54373.19967000001 2024-05-23,03:46:52.000,144,11113101,-795,0,1716436011,12821.131533899992,77.55657213000086,54373.2346056 2024-05-23,03:46:53.000,144,11113163,-795,0,1716436012,12821.239314860002,77.55657213000086,54373.35338664 2024-05-23,03:46:54.000,144,11113184,-795,0,1716436013,12821.205633309997,77.5847686499983,54373.33242528 2024-05-23,03:46:55.000,144,11113120,-795,0,1716436014,12821.246051169997,77.5495230000015,54373.3394124 2024-05-23,03:46:56.000,144,11113112,-795,0,1716436015,12821.171951759992,77.55657213000086,54373.157747280005 2024-05-23,03:46:57.000,144,11113105,-795,0,1716436016,12821.212369619992,77.57067038999958,54373.24857984001 2024-05-23,03:46:58.000,144,11113222,-795,0,1716436017,12821.219105930002,77.59886691000429,54373.276528320006 2024-05-23,03:46:59.000,144,11113163,-795,0,1716436018,12821.212369619992,77.59181777999765,54373.31845104001 2024-05-23,03:47:00.000,144,11113160,-795,0,1716436019,12821.151742829992,77.55657213000086,54373.21364424 2024-05-23,03:47:01.000,144,11113195,-795,0,1716436020,12821.232578549992,77.59886691000429,54373.18569576 2024-05-23,03:47:02.000,144,11113183,-795,0,1716436021,12821.266260099997,77.59886691000429,54373.33242528 2024-05-23,03:47:03.000,144,11113129,-795,0,1716436022,12821.239314860002,77.56362126000022,54373.3394124 2024-05-23,03:47:05.000,144,11113113,-795,0,1716436024,12821.212369619992,77.56362126000022,54373.22761848001 2024-05-23,03:47:06.000,144,11113170,-795,0,1716436025,12821.232578549992,77.55657213000086,54373.2346056 2024-05-23,03:47:07.000,144,11113115,-795,0,1716436026,12821.225842239997,77.5495230000015,54373.31845104001 2024-05-23,03:47:08.000,144,11113152,-795,0,1716436027,12821.219105930002,77.52132648000406,54373.2346056 2024-05-23,03:47:09.000,144,11113166,-795,0,1716436028,12821.232578549992,77.55657213000086,54373.22761848001 2024-05-23,03:47:10.000,144,11113152,-795,0,1716436029,12821.246051169997,77.52132648000406,54373.26255408 2024-05-23,03:47:11.000,144,11113109,-795,0,1716436030,12821.279732720002,77.5142773500047,54373.325438160005 2024-05-23,03:47:12.000,144,11113112,-795,0,1716436031,12821.259523790002,77.48608082999999,54373.276528320006 2024-05-23,03:47:13.000,144,11113159,-795,0,1716436032,12821.225842239997,77.50017908999871,54373.255566960004 2024-05-23,03:47:14.000,144,11113174,-795,0,1716436033,12821.151742829992,77.48608082999999,54373.19967000001 2024-05-23,03:47:15.000,144,11113181,-795,0,1716436034,12821.205633309997,77.50017908999871,54373.26255408 2024-05-23,03:47:16.000,144,11113156,-795,0,1716436035,12821.158479140002,77.47903170000063,54373.21364424 2024-05-23,03:47:17.000,144,11113228,-795,0,1716436036,12821.178688070002,77.50017908999871,54373.206657120005 2024-05-23,03:47:18.000,144,11113153,-795,0,1716436037,12821.165215449997,77.46493344000191,54373.29748968001 2024-05-23,03:47:19.000,144,11113120,-795,0,1716436038,12821.198897000002,77.47198257000127,54373.24159272 2024-05-23,03:47:20.000,144,11113117,-795,0,1716436039,12821.185424379997,77.50722821999807,54373.220631359996 2024-05-23,03:47:21.000,144,11113131,-795,0,1716436040,12821.138270210002,77.50722821999807,54373.108837440006 2024-05-23,03:47:22.000,144,11113118,-795,0,1716436041,12821.165215449997,77.50722821999807,54373.108837440006 2024-05-23,03:47:23.000,144,11113153,-795,0,1716436042,12821.225842239997,77.52132648000406,54373.220631359996 2024-05-23,03:47:24.000,144,11113163,-795,0,1716436043,12821.165215449997,77.52132648000406,54373.108837440006 2024-05-23,03:47:25.000,144,11113143,-795,0,1716436044,12821.259523790002,77.52132648000406,54373.31146392 2024-05-23,03:47:26.000,144,11113132,-795,0,1716436045,12821.246051169997,77.50722821999807,54373.276528320006 2024-05-23,03:47:27.000,144,11113116,-795,0,1716436046,12821.151742829992,77.54247387000214,54373.07390184 2024-05-23,03:47:28.000,144,11113136,-795,0,1716436047,12821.266260099997,77.59181777999765,54373.31146392 2024-05-23,03:47:29.000,144,11113180,-795,0,1716436048,12821.272996409993,77.59886691000429,54373.325438160005 2024-05-23,03:47:30.000,144,11113197,-795,0,1716436049,12821.212369619992,77.61296517000301,54373.17172152 2024-05-23,03:47:31.000,144,11113182,-795,0,1716436050,12821.192160689992,77.62001430000237,54373.0948632 2024-05-23,03:47:32.000,144,11113150,-795,0,1716436051,12821.205633309997,77.60591604000365,54373.13678592 2024-05-23,03:47:33.000,144,11113178,-795,0,1716436052,12821.259523790002,77.66935820999788,54373.206657120005 2024-05-23,03:47:34.000,144,11113192,-795,0,1716436053,12821.225842239997,77.62706343000173,54373.17172152 2024-05-23,03:47:35.000,144,11113134,-795,0,1716436054,12821.266260099997,77.60591604000365,54373.22761848001 2024-05-23,03:47:36.000,144,11113098,-795,0,1716436055,12821.192160689992,77.64116169000044,54373.13678592 2024-05-23,03:47:37.000,144,11113106,-795,0,1716436056,12821.158479140002,77.65525994999916,54373.157747280005 2024-05-23,03:47:38.000,144,11113157,-795,0,1716436057,12821.198897000002,77.60591604000365,54373.15076016001 2024-05-23,03:47:39.000,144,11113141,-795,0,1716436058,12821.178688070002,77.5847686499983,54373.1647344 2024-05-23,03:47:40.000,144,11113175,-795,0,1716436059,12821.118061280002,77.57067038999958,54373.07390184 2024-05-23,03:47:41.000,144,11113137,-795,0,1716436060,12821.171951759992,77.5847686499983,54373.15076016001 2024-05-23,03:47:42.000,144,11113197,-795,0,1716436061,12821.205633309997,77.5495230000015,54373.206657120005 2024-05-23,03:47:43.000,144,11113145,-795,0,1716436062,12821.178688070002,77.55657213000086,54373.17172152 2024-05-23,03:47:44.000,144,11113120,-795,0,1716436063,12821.138270210002,77.57067038999958,54373.12979880001 2024-05-23,03:47:45.000,144,11113161,-795,0,1716436064,12821.077643420002,77.5495230000015,54372.9551208 2024-05-23,03:47:46.000,144,11113165,-795,0,1716436065,12821.084379729997,77.52837561000342,54373.00403064 2024-05-23,03:47:47.000,144,11113196,-795,0,1716436066,12821.070907109992,77.52132648000406,54373.06691472 2024-05-23,03:47:48.000,144,11113182,-795,0,1716436067,12821.077643420002,77.5495230000015,54373.06691472 2024-05-23,03:47:49.000,144,11113174,-795,0,1716436068,12821.145006519997,77.54247387000214,54373.157747280005 2024-05-23,03:47:50.000,144,11113181,-795,0,1716436069,12821.037225560001,77.55657213000086,54373.01101776001 2024-05-23,03:47:51.000,144,11113129,-795,0,1716436070,12821.138270210002,77.49312995999935,54373.07390184 2024-05-23,03:47:52.000,144,11113075,-795,0,1716436071,12821.037225560001,77.54247387000214,54372.93415944001 2024-05-23,03:47:53.000,144,11113159,-795,0,1716436072,12821.023752939996,77.52837561000342,54372.9551208 2024-05-23,03:47:54.000,144,11113169,-795,0,1716436073,12821.003544009996,77.53542474000278,54372.920185200004 2024-05-23,03:47:55.000,144,11113179,-795,0,1716436074,12821.064170799997,77.57067038999958,54373.04595336 2024-05-23,03:47:56.000,144,11113154,-795,0,1716436075,12821.023752939996,77.59886691000429,54372.96909504 2024-05-23,03:47:57.000,144,11113190,-795,0,1716436076,12821.050698179992,77.59181777999765,54373.01101776001 2024-05-23,03:47:58.000,144,11113157,-795,0,1716436077,12821.057434490001,77.57067038999958,54373.10185032001 2024-05-23,03:47:59.000,144,11113107,-795,0,1716436078,12821.077643420002,77.57067038999958,54373.052940479996 2024-05-23,03:48:00.000,144,11113123,-795,0,1716436079,12821.043961869997,77.5847686499983,54372.941146560006 2024-05-23,03:48:01.000,144,11113117,-795,0,1716436080,12821.017016630001,77.57067038999958,54372.89922384 2024-05-23,03:48:02.000,144,11113162,-795,0,1716436081,12821.037225560001,77.57067038999958,54372.941146560006 2024-05-23,03:48:03.000,144,11113161,-795,0,1716436082,12821.091116039992,77.59181777999765,54373.01101776001 2024-05-23,03:48:04.000,144,11113133,-795,0,1716436083,12821.097852350002,77.56362126000022,54373.00403064 2024-05-23,03:48:05.000,144,11113153,-795,0,1716436084,12821.138270210002,77.57067038999958,54373.01800488 2024-05-23,03:48:06.000,144,11113188,-795,0,1716436085,12821.171951759992,77.5495230000015,54373.05992760001 2024-05-23,03:48:07.000,144,11113153,-795,0,1716436086,12821.124797589997,77.5495230000015,54373.01800488 2024-05-23,03:48:08.000,144,11113071,-795,0,1716436087,12821.124797589997,77.53542474000278,54373.07390184 2024-05-23,03:48:09.000,144,11113163,-795,0,1716436088,12821.138270210002,77.56362126000022,54373.07390184 2024-05-23,03:48:10.000,144,11113170,-795,0,1716436089,12821.131533899992,77.5495230000015,54373.10185032001 2024-05-23,03:48:11.000,144,11113139,-795,0,1716436090,12821.064170799997,77.5495230000015,54372.87826248 2024-05-23,03:48:12.000,144,11113159,-795,0,1716436091,12821.091116039992,77.52132648000406,54372.94813368 2024-05-23,03:48:13.000,144,11113175,-795,0,1716436092,12821.118061280002,77.57067038999958,54372.97608216 2024-05-23,03:48:14.000,144,11113153,-795,0,1716436093,12821.151742829992,77.55657213000086,54373.024992 2024-05-23,03:48:15.000,144,11113139,-795,0,1716436094,12821.091116039992,77.59886691000429,54372.97608216 2024-05-23,03:48:16.000,144,11113098,-795,0,1716436095,12821.084379729997,77.63411256000109,54372.871275360005 2024-05-23,03:48:17.000,144,11113099,-795,0,1716436096,12821.070907109992,77.59181777999765,54372.752494320004 2024-05-23,03:48:18.000,144,11113174,-795,0,1716436097,12821.077643420002,77.59181777999765,54372.7105716 2024-05-23,03:48:19.000,144,11113146,-795,0,1716436098,12821.131533899992,77.60591604000365,54372.94813368 2024-05-23,03:48:20.000,144,11113159,-795,0,1716436099,12821.124797589997,77.61296517000301,54372.99704352 2024-05-23,03:48:21.000,144,11113200,-795,0,1716436100,12821.131533899992,77.57067038999958,54372.92717232 2024-05-23,03:48:22.000,144,11113155,-795,0,1716436101,12821.097852350002,77.52132648000406,54372.91319808001 2024-05-23,03:48:23.000,144,11113085,-795,0,1716436102,12821.178688070002,77.52837561000342,54372.92717232 2024-05-23,03:48:24.000,144,11113144,-795,0,1716436103,12821.131533899992,77.57067038999958,54372.80839128 2024-05-23,03:48:25.000,144,11113195,-795,0,1716436104,12821.165215449997,77.5495230000015,54372.90621096 2024-05-23,03:48:26.000,144,11113183,-795,0,1716436105,12821.178688070002,77.5495230000015,54372.82935264 2024-05-23,03:48:27.000,144,11113148,-795,0,1716436106,12821.192160689992,77.57067038999958,54372.90621096 2024-05-23,03:48:28.000,144,11113148,-795,0,1716436107,12821.225842239997,77.5495230000015,54372.74550720001 2024-05-23,03:48:29.000,144,11113166,-795,0,1716436108,12821.306677959998,77.55657213000086,54373.052940479996 2024-05-23,03:48:30.000,144,11113152,-795,0,1716436109,12821.380777369988,77.5847686499983,54372.99704352 2024-05-23,03:48:31.000,144,11113111,-795,0,1716436110,12821.326886889998,77.53542474000278,54372.920185200004 2024-05-23,03:48:32.000,144,11113106,-795,0,1716436111,12821.333623199993,77.57771951999894,54372.7804428 2024-05-23,03:48:33.000,144,11113108,-795,0,1716436112,12821.353832129993,77.57067038999958,54372.91319808001 2024-05-23,03:48:34.000,144,11113079,-795,0,1716436113,12821.360568439988,77.61296517000301,54372.822365520005 2024-05-23,03:48:35.000,144,11113101,-795,0,1716436114,12821.360568439988,77.5495230000015,54372.941146560006 2024-05-23,03:48:36.000,144,11113121,-795,0,1716436115,12821.421195229988,77.59886691000429,54372.87826248 2024-05-23,03:48:37.000,144,11113125,-795,0,1716436116,12821.414458919993,77.53542474000278,54372.89922384 2024-05-23,03:48:38.000,144,11113149,-795,0,1716436117,12821.495294639994,77.52132648000406,54372.96909504 2024-05-23,03:48:39.000,144,11113083,-795,0,1716436118,12821.414458919993,77.55657213000086,54372.941146560006 2024-05-23,03:48:40.000,144,11113121,-795,0,1716436119,12821.495294639994,77.56362126000022,54372.871275360005 2024-05-23,03:48:41.000,144,11113164,-795,0,1716436120,12821.454876779993,77.54247387000214,54372.773455680006 2024-05-23,03:48:42.000,144,11113131,-795,0,1716436121,12821.495294639994,77.52837561000342,54372.72454584001 2024-05-23,03:48:43.000,144,11113170,-795,0,1716436122,12821.576130359994,77.50017908999871,54372.84332688001 2024-05-23,03:48:44.000,144,11113160,-795,0,1716436123,12821.66370238999,77.48608082999999,54372.91319808001 2024-05-23,03:48:45.000,144,11113178,-795,0,1716436124,12821.656966079994,77.39444214000105,54372.97608216 2024-05-23,03:48:46.000,144,11113138,-795,0,1716436125,12821.64349345999,77.34509822999826,54372.885249599996 2024-05-23,03:48:47.000,144,11113140,-795,0,1716436126,12821.62328452999,77.3380490999989,54372.941146560006 2024-05-23,03:48:48.000,144,11113139,-795,0,1716436127,12821.630020839999,77.3380490999989,54373.01101776001 2024-05-23,03:48:49.000,144,11113151,-795,0,1716436128,12821.656966079994,77.34509822999826,54373.01800488 2024-05-23,03:48:50.000,144,11113143,-795,0,1716436129,12821.656966079994,77.35919649000425,54373.00403064 2024-05-23,03:48:51.000,144,11113184,-795,0,1716436130,12821.69064763,77.35214736000489,54372.96210792001 2024-05-23,03:48:52.000,144,11113161,-795,0,1716436131,12821.697383939994,77.42968778999784,54372.81537840001 2024-05-23,03:48:53.000,144,11113155,-795,0,1716436132,12821.677175009994,77.42968778999784,54372.87826248 2024-05-23,03:48:54.000,144,11113155,-795,0,1716436133,12821.717592869994,77.43673692000448,54373.01800488 2024-05-23,03:48:55.000,144,11113185,-795,0,1716436134,12821.596339289994,77.45788431000256,54372.76646856001 2024-05-23,03:48:56.000,144,11113099,-795,0,1716436135,12821.64349345999,77.47903170000063,54372.91319808001 2024-05-23,03:48:57.000,144,11113130,-795,0,1716436136,12821.677175009994,77.45788431000256,54373.01101776001 2024-05-23,03:48:58.000,144,11113168,-795,0,1716436137,12821.72432917999,77.45788431000256,54373.052940479996 2024-05-23,03:48:59.000,144,11113165,-795,0,1716436138,12821.75127442,77.43673692000448,54373.05992760001 2024-05-23,03:49:00.000,144,11113152,-795,0,1716436139,12821.77148335,77.49312995999935,54373.00403064 2024-05-23,03:49:01.000,144,11113169,-795,0,1716436140,12821.78495596999,77.42263865999848,54373.06691472 2024-05-23,03:49:02.000,144,11113160,-795,0,1716436141,12821.81190121,77.4508351800032,54373.01101776001 2024-05-23,03:49:03.000,144,11113157,-795,0,1716436142,12821.85231907,77.4014912700004,54373.14377304 2024-05-23,03:49:04.000,144,11113163,-795,0,1716436143,12821.85231907,77.44378605000384,54373.13678592 2024-05-23,03:49:05.000,144,11113168,-795,0,1716436144,12821.86579168999,77.42263865999848,54373.157747280005 2024-05-23,03:49:06.000,144,11113174,-795,0,1716436145,12821.81190121,77.47198257000127,54373.05992760001 2024-05-23,03:49:07.000,144,11113140,-795,0,1716436146,12821.84558275999,77.4508351800032,54373.08088896001 2024-05-23,03:49:08.000,144,11113181,-795,0,1716436147,12821.89273693,77.47903170000063,54373.19268288 2024-05-23,03:49:09.000,144,11113160,-795,0,1716436148,12821.899473239995,77.45788431000256,54373.29748968001 2024-05-23,03:49:10.000,144,11113142,-795,0,1716436149,12821.859055379995,77.47903170000063,54373.22761848001 2024-05-23,03:49:11.000,144,11113158,-795,0,1716436150,12821.798428589995,77.47198257000127,54373.1647344 2024-05-23,03:49:12.000,144,11113163,-795,0,1716436151,12821.838846449995,77.50017908999871,54373.206657120005 2024-05-23,03:49:13.000,144,11113186,-795,0,1716436152,12821.76474703999,77.53542474000278,54373.19268288 2024-05-23,03:49:14.000,144,11113172,-795,0,1716436153,12821.74453810999,77.55657213000086,54373.22761848001 2024-05-23,03:49:15.000,144,11113167,-795,0,1716436154,12821.73106549,77.5142773500047,54373.24159272 2024-05-23,03:49:16.000,144,11113158,-795,0,1716436155,12821.670438699999,77.55657213000086,54373.14377304 2024-05-23,03:49:17.000,144,11113149,-795,0,1716436156,12821.677175009994,77.52837561000342,54373.12281168 2024-05-23,03:49:18.000,144,11113119,-795,0,1716436157,12821.697383939994,77.59181777999765,54373.31845104001 2024-05-23,03:49:19.000,144,11113195,-795,0,1716436158,12821.670438699999,77.56362126000022,54373.36736088001 2024-05-23,03:49:20.000,144,11113179,-795,0,1716436159,12821.64349345999,77.59886691000429,54373.24857984001 2024-05-23,03:49:21.000,144,11113160,-795,0,1716436160,12821.60307559999,77.61296517000301,54373.11582456 2024-05-23,03:49:22.000,144,11113162,-795,0,1716436161,12821.569394049999,77.62706343000173,54373.108837440006 2024-05-23,03:49:23.000,144,11113145,-795,0,1716436162,12821.576130359994,77.62001430000237,54373.2346056 2024-05-23,03:49:24.000,144,11113179,-795,0,1716436163,12821.589602979999,77.66230907999852,54373.220631359996 2024-05-23,03:49:25.000,144,11113204,-795,0,1716436164,12821.630020839999,77.6482108199998,54373.29748968001 2024-05-23,03:49:26.000,144,11113155,-795,0,1716436165,12821.555921429994,77.73280037999939,54373.24857984001 2024-05-23,03:49:27.000,144,11113156,-795,0,1716436166,12821.515503569994,77.71165299000131,54373.12281168 2024-05-23,03:49:28.000,144,11113141,-795,0,1716436167,12821.421195229988,77.73984950999875,54373.12979880001 2024-05-23,03:49:29.000,144,11113177,-795,0,1716436168,12821.380777369988,77.70460386000195,54373.052940479996 2024-05-23,03:49:30.000,144,11113151,-795,0,1716436169,12821.434667849993,77.76804603000346,54373.24857984001 2024-05-23,03:49:31.000,144,11113161,-795,0,1716436170,12821.387513679998,77.73984950999875,54373.12281168 2024-05-23,03:49:32.000,144,11113152,-795,0,1716436171,12821.326886889998,77.78919342000154,54373.0948632 2024-05-23,03:49:33.000,144,11113157,-795,0,1716436172,12821.299941650002,77.78214429000218,54373.220631359996 2024-05-23,03:49:34.000,144,11113153,-795,0,1716436173,12821.232578549992,77.71870212000067,54373.18569576 2024-05-23,03:49:35.000,144,11113149,-795,0,1716436174,12821.219105930002,77.75394777000474,54373.17172152 2024-05-23,03:49:36.000,144,11113175,-795,0,1716436175,12821.091116039992,77.75394777000474,54372.99704352 2024-05-23,03:49:37.000,144,11113152,-795,0,1716436176,12821.111324969992,77.67640734000452,54373.024992 2024-05-23,03:49:38.000,144,11113217,-795,0,1716436177,12821.097852350002,77.67640734000452,54373.11582456 2024-05-23,03:49:39.000,144,11113204,-795,0,1716436178,12821.023752939996,77.6482108199998,54373.08088896001 2024-05-23,03:49:40.000,144,11113152,-795,0,1716436179,12820.976598770001,77.67640734000452,54373.00403064 2024-05-23,03:49:41.000,144,11113175,-795,0,1716436180,12820.969862459991,77.59886691000429,54373.00403064 2024-05-23,03:49:42.000,144,11113166,-795,0,1716436181,12820.963126149996,77.5495230000015,54373.10185032001 2024-05-23,03:49:43.000,144,11113218,-795,0,1716436182,12820.936180910001,77.49312995999935,54373.04595336 2024-05-23,03:49:44.000,144,11113125,-795,0,1716436183,12820.868817809991,77.48608082999999,54373.01101776001 2024-05-23,03:49:45.000,144,11113135,-795,0,1716436184,12820.83513626,77.4014912700004,54372.87826248 2024-05-23,03:49:46.000,144,11113192,-795,0,1716436185,12820.85534519,77.41558952999912,54372.89922384 2024-05-23,03:49:47.000,144,11113184,-795,0,1716436186,12820.841872569996,77.36624562000361,54372.82935264 2024-05-23,03:49:48.000,144,11113164,-795,0,1716436187,12820.83513626,77.32395084000018,54372.96210792001 2024-05-23,03:49:49.000,144,11113208,-795,0,1716436188,12820.996807700001,77.26050866999867,54373.01800488 2024-05-23,03:49:50.000,144,11113171,-795,0,1716436189,12820.949653529991,77.26050866999867,54373.06691472 2024-05-23,03:49:51.000,144,11113191,-795,0,1716436190,12821.037225560001,77.21116476000316,54373.10185032001 2024-05-23,03:49:52.000,144,11113159,-795,0,1716436191,12820.936180910001,77.21116476000316,54372.9551208 2024-05-23,03:49:53.000,144,11113192,-795,0,1716436192,12820.996807700001,77.16182085000037,54372.89223672001 2024-05-23,03:49:54.000,144,11113198,-795,0,1716436193,12820.996807700001,77.16182085000037,54373.00403064 2024-05-23,03:49:55.000,144,11113166,-795,0,1716436194,12821.037225560001,77.14067346000229,54372.94813368 2024-05-23,03:49:56.000,144,11113154,-795,0,1716436195,12821.077643420002,77.15477172000101,54372.96909504 2024-05-23,03:49:57.000,144,11113112,-795,0,1716436196,12821.178688070002,77.16182085000037,54372.98306928001 2024-05-23,03:49:58.000,144,11113161,-795,0,1716436197,12821.192160689992,77.21116476000316,54372.96210792001 2024-05-23,03:49:59.000,144,11113174,-795,0,1716436198,12821.192160689992,77.18296823999844,54372.822365520005 2024-05-23,03:50:00.000,144,11113135,-795,0,1716436199,12821.320150580003,77.21116476000316,54373.04595336 2024-05-23,03:50:01.000,144,11113141,-795,0,1716436200,12821.313414269993,77.2393612800006,54372.90621096 2024-05-23,03:50:02.000,144,11113181,-795,0,1716436201,12821.347095819998,77.27460693000467,54373.038966240005 2024-05-23,03:50:03.000,144,11113156,-795,0,1716436202,12821.360568439988,77.28165606000402,54373.038966240005 2024-05-23,03:50:04.000,144,11113137,-795,0,1716436203,12821.347095819998,77.3380490999989,54372.990056400005 2024-05-23,03:50:05.000,144,11113129,-795,0,1716436204,12821.461613089989,77.34509822999826,54373.157747280005 2024-05-23,03:50:06.000,144,11113200,-795,0,1716436205,12821.508767259998,77.35919649000425,54373.07390184 2024-05-23,03:50:07.000,144,11113103,-795,0,1716436206,12821.542448809989,77.39444214000105,54373.05992760001 2024-05-23,03:50:08.000,144,11113137,-795,0,1716436207,12821.495294639994,77.37329475000297,54372.94813368 2024-05-23,03:50:09.000,144,11113148,-795,0,1716436208,12821.542448809989,77.36624562000361,54372.990056400005 2024-05-23,03:50:10.000,144,11113224,-795,0,1716436209,12821.589602979999,77.38739301000169,54373.11582456 2024-05-23,03:50:11.000,144,11113183,-795,0,1716436210,12821.60307559999,77.41558952999912,54373.13678592 2024-05-23,03:50:12.000,144,11113167,-795,0,1716436211,12821.582866669989,77.43673692000448,54373.13678592 2024-05-23,03:50:13.000,144,11113170,-795,0,1716436212,12821.636757149994,77.45788431000256,54373.206657120005 2024-05-23,03:50:14.000,144,11113111,-795,0,1716436213,12821.636757149994,77.45788431000256,54373.15076016001 2024-05-23,03:50:15.000,144,11113070,-795,0,1716436214,12821.650229769999,77.46493344000191,54373.13678592 2024-05-23,03:50:16.000,144,11113160,-795,0,1716436215,12821.576130359994,77.48608082999999,54372.99704352 2024-05-23,03:50:17.000,144,11113113,-795,0,1716436216,12821.582866669989,77.49312995999935,54373.06691472 2024-05-23,03:50:18.000,144,11113094,-795,0,1716436217,12821.589602979999,77.50722821999807,54373.12979880001 2024-05-23,03:50:19.000,144,11113158,-795,0,1716436218,12821.562657739989,77.54247387000214,54373.12979880001 2024-05-23,03:50:20.000,144,11113148,-795,0,1716436219,12821.481822019989,77.57771951999894,54373.12281168 2024-05-23,03:50:21.000,144,11113210,-795,0,1716436220,12821.515503569994,77.60591604000365,54373.13678592 2024-05-23,03:50:22.000,144,11113168,-795,0,1716436221,12821.562657739989,77.60591604000365,54373.2346056 2024-05-23,03:50:23.000,144,11113121,-795,0,1716436222,12821.535712499994,77.61296517000301,54373.18569576 2024-05-23,03:50:24.000,144,11113104,-795,0,1716436223,12821.488558329998,77.62001430000237,54373.157747280005 2024-05-23,03:50:25.000,144,11113133,-795,0,1716436224,12821.407722609998,77.63411256000109,54372.990056400005 2024-05-23,03:50:26.000,144,11113199,-795,0,1716436225,12821.414458919993,77.61296517000301,54373.07390184 2024-05-23,03:50:27.000,144,11113126,-795,0,1716436226,12821.387513679998,77.56362126000022,54373.038966240005 2024-05-23,03:50:28.000,144,11113141,-795,0,1716436227,12821.353832129993,77.57771951999894,54372.96909504 2024-05-23,03:50:29.000,144,11113163,-795,0,1716436228,12821.461613089989,77.53542474000278,54373.18569576 2024-05-23,03:50:30.000,144,11113165,-795,0,1716436229,12821.353832129993,77.56362126000022,54373.157747280005 2024-05-23,03:50:31.000,144,11113114,-795,0,1716436230,12821.394249989993,77.48608082999999,54373.157747280005 2024-05-23,03:50:32.000,144,11113101,-795,0,1716436231,12821.407722609998,77.47903170000063,54373.12281168 2024-05-23,03:50:33.000,144,11113199,-795,0,1716436232,12821.380777369988,77.4508351800032,54373.07390184 2024-05-23,03:50:34.000,144,11113159,-795,0,1716436233,12821.374041059993,77.44378605000384,54373.06691472 2024-05-23,03:50:35.000,144,11113126,-795,0,1716436234,12821.374041059993,77.45788431000256,54373.157747280005 2024-05-23,03:50:36.000,144,11113194,-795,0,1716436235,12821.394249989993,77.42968778999784,54373.087876080004 2024-05-23,03:50:37.000,144,11113191,-795,0,1716436236,12821.367304749998,77.43673692000448,54373.157747280005 2024-05-23,03:50:38.000,144,11113165,-795,0,1716436237,12821.481822019989,77.4014912700004,54373.19967000001 2024-05-23,03:50:39.000,144,11113106,-795,0,1716436238,12821.468349399998,77.38034388000233,54373.220631359996 2024-05-23,03:50:40.000,144,11113107,-795,0,1716436239,12821.461613089989,77.43673692000448,54373.17870864001 2024-05-23,03:50:41.000,144,11113130,-795,0,1716436240,12821.434667849993,77.35919649000425,54373.087876080004 2024-05-23,03:50:42.000,144,11113092,-795,0,1716436241,12821.427931539998,77.39444214000105,54373.11582456 2024-05-23,03:50:43.000,144,11113166,-795,0,1716436242,12821.448140469998,77.4014912700004,54373.19268288 2024-05-23,03:50:44.000,144,11113130,-795,0,1716436243,12821.461613089989,77.43673692000448,54373.22761848001 2024-05-23,03:50:45.000,144,11113199,-795,0,1716436244,12821.475085709993,77.36624562000361,54373.3044768 2024-05-23,03:50:46.000,144,11113121,-795,0,1716436245,12821.488558329998,77.43673692000448,54373.276528320006 2024-05-23,03:50:47.000,144,11113137,-795,0,1716436246,12821.528976189999,77.40854039999977,54373.14377304 2024-05-23,03:50:48.000,144,11113170,-795,0,1716436247,12821.549185119999,77.41558952999912,54373.206657120005 2024-05-23,03:50:49.000,144,11113182,-795,0,1716436248,12821.630020839999,77.43673692000448,54373.2346056 2024-05-23,03:50:50.000,144,11113210,-795,0,1716436249,12821.562657739989,77.47198257000127,54373.11582456 2024-05-23,03:50:51.000,144,11113164,-795,0,1716436250,12821.650229769999,77.47198257000127,54373.29748968001 2024-05-23,03:50:52.000,144,11113157,-795,0,1716436251,12821.677175009994,77.52132648000406,54373.21364424 2024-05-23,03:50:53.000,144,11113148,-795,0,1716436252,12821.72432917999,77.49312995999935,54373.33242528 2024-05-23,03:50:54.000,144,11113142,-795,0,1716436253,12821.76474703999,77.50017908999871,54373.3394124 2024-05-23,03:50:55.000,144,11113154,-795,0,1716436254,12821.84558275999,77.57067038999958,54373.325438160005 2024-05-23,03:50:56.000,144,11113132,-795,0,1716436255,12821.758010729995,77.59181777999765,54373.108837440006 2024-05-23,03:50:57.000,144,11113145,-795,0,1716436256,12821.778219659995,77.55657213000086,54373.21364424 2024-05-23,03:50:58.000,144,11113138,-795,0,1716436257,12821.83211014,77.63411256000109,54373.24159272 2024-05-23,03:50:59.000,144,11113158,-795,0,1716436258,12821.85231907,77.66230907999852,54373.21364424 2024-05-23,03:51:00.000,144,11113145,-795,0,1716436259,12821.859055379995,77.69050560000323,54373.13678592 2024-05-23,03:51:01.000,144,11113179,-795,0,1716436260,12821.86579168999,77.66935820999788,54373.22761848001 2024-05-23,03:51:02.000,144,11113161,-795,0,1716436261,12821.89273693,77.71870212000067,54373.29050256 2024-05-23,03:51:03.000,144,11113180,-795,0,1716436262,12821.92641847999,77.74689863999811,54373.26954120001 2024-05-23,03:51:04.000,144,11113085,-795,0,1716436263,12821.82537382999,77.78214429000218,54373.26255408 2024-05-23,03:51:05.000,144,11113150,-795,0,1716436264,12821.838846449995,77.78214429000218,54373.2346056 2024-05-23,03:51:06.000,144,11113180,-795,0,1716436265,12821.78495596999,77.85263559000305,54373.19268288 2024-05-23,03:51:07.000,144,11113179,-795,0,1716436266,12821.82537382999,77.81034080999962,54373.26954120001 2024-05-23,03:51:08.000,144,11113174,-795,0,1716436267,12821.85231907,77.83853733000433,54373.35338664 2024-05-23,03:51:09.000,144,11113131,-795,0,1716436268,12821.89273693,77.80329168000026,54373.31845104001 2024-05-23,03:51:10.000,144,11113179,-795,0,1716436269,12821.82537382999,77.8314881999977,54373.33242528 2024-05-23,03:51:11.000,144,11113110,-795,0,1716436270,12821.81190121,77.8314881999977,54373.26954120001 2024-05-23,03:51:12.000,144,11113182,-795,0,1716436271,12821.78495596999,77.82443906999833,54373.28351544 2024-05-23,03:51:13.000,144,11113176,-795,0,1716436272,12821.81190121,77.77509516000282,54373.325438160005 2024-05-23,03:51:14.000,144,11113182,-795,0,1716436273,12821.838846449995,77.71165299000131,54373.41627072001 2024-05-23,03:51:15.000,144,11113185,-795,0,1716436274,12821.77148335,77.70460386000195,54373.3394124 2024-05-23,03:51:16.000,144,11113190,-795,0,1716436275,12821.72432917999,77.68345647000388,54373.276528320006 2024-05-23,03:51:17.000,144,11113179,-795,0,1716436276,12821.73106549,77.65525994999916,54373.34639952001 2024-05-23,03:51:18.000,144,11113156,-795,0,1716436277,12821.76474703999,77.62001430000237,54373.43024496 2024-05-23,03:51:19.000,144,11113165,-795,0,1716436278,12821.75127442,77.5847686499983,54373.35338664 2024-05-23,03:51:20.000,144,11113158,-795,0,1716436279,12821.71085656,77.52837561000342,54373.36736088001 2024-05-23,03:51:21.000,144,11113138,-795,0,1716436280,12821.66370238999,77.52132648000406,54373.276528320006 2024-05-23,03:51:22.000,144,11113186,-795,0,1716436281,12821.609811909999,77.50017908999871,54373.276528320006 2024-05-23,03:51:23.000,144,11113154,-795,0,1716436282,12821.616548219994,77.46493344000191,54373.34639952001 2024-05-23,03:51:24.000,144,11113102,-795,0,1716436283,12821.60307559999,77.44378605000384,54373.39530936001 2024-05-23,03:51:25.000,144,11113147,-795,0,1716436284,12821.66370238999,77.37329475000297,54373.38133512 2024-05-23,03:51:26.000,144,11113158,-795,0,1716436285,12821.555921429994,77.38034388000233,54373.4092836 2024-05-23,03:51:27.000,144,11113137,-795,0,1716436286,12821.468349399998,77.31690171000082,54373.33242528 2024-05-23,03:51:28.000,144,11113180,-795,0,1716436287,12821.461613089989,77.31690171000082,54373.35338664 2024-05-23,03:51:29.000,144,11113182,-795,0,1716436288,12821.461613089989,77.26050866999867,54373.3044768 2024-05-23,03:51:30.000,144,11113185,-795,0,1716436289,12821.400986299988,77.28870519000338,54373.36736088001 2024-05-23,03:51:31.000,144,11113185,-795,0,1716436290,12821.347095819998,77.25345953999931,54373.220631359996 2024-05-23,03:51:32.000,144,11113145,-795,0,1716436291,12821.374041059993,77.22526302000188,54373.31845104001 2024-05-23,03:51:33.000,144,11113183,-795,0,1716436292,12821.387513679998,77.21116476000316,54373.276528320006 2024-05-23,03:51:34.000,144,11113173,-795,0,1716436293,12821.380777369988,77.1900173699978,54373.388322239996 2024-05-23,03:51:35.000,144,11113089,-795,0,1716436294,12821.421195229988,77.15477172000101,54373.374348000005 2024-05-23,03:51:36.000,144,11113092,-795,0,1716436295,12821.387513679998,77.17591910999909,54373.18569576 2024-05-23,03:51:37.000,144,11113078,-795,0,1716436296,12821.387513679998,77.13362433000293,54373.13678592 2024-05-23,03:51:38.000,144,11113165,-795,0,1716436297,12821.407722609998,77.09837867999886,54373.157747280005 2024-05-23,03:51:39.000,144,11113164,-795,0,1716436298,12821.407722609998,77.08428042000014,54373.220631359996 2024-05-23,03:51:40.000,144,11113171,-795,0,1716436299,12821.441404159988,77.04903477000335,54373.24159272 2024-05-23,03:51:41.000,144,11113114,-795,0,1716436300,12821.481822019989,76.9573960800044,54373.19268288 2024-05-23,03:51:42.000,144,11113185,-795,0,1716436301,12821.576130359994,76.92919955999969,54373.29050256 2024-05-23,03:51:43.000,144,11113082,-795,0,1716436302,12821.650229769999,76.87280652000481,54373.26255408 2024-05-23,03:51:44.000,144,11113084,-795,0,1716436303,12821.73106549,76.89395391000289,54373.1647344 2024-05-23,03:51:45.000,144,11113139,-795,0,1716436304,12821.76474703999,76.95034694999777,54373.0948632 2024-05-23,03:51:46.000,144,11113161,-795,0,1716436305,12821.75127442,77.08428042000014,54372.97608216 2024-05-23,03:51:47.000,144,11113176,-795,0,1716436306,12821.717592869994,77.23231215000123,54373.108837440006 2024-05-23,03:51:48.000,144,11113182,-795,0,1716436307,12821.68391131999,77.27460693000467,54373.24857984001 2024-05-23,03:51:49.000,144,11113152,-795,0,1716436308,12821.697383939994,77.3028034500021,54373.26954120001 2024-05-23,03:51:50.000,144,11113192,-795,0,1716436309,12821.562657739989,77.28165606000402,54373.31146392 2024-05-23,03:51:51.000,144,11113113,-795,0,1716436310,12821.522239879989,77.28165606000402,54373.14377304 2024-05-23,03:51:52.000,144,11113111,-795,0,1716436311,12821.576130359994,77.28165606000402,54373.29050256 2024-05-23,03:51:53.000,144,11113147,-795,0,1716436312,12821.60307559999,77.27460693000467,54373.26954120001 2024-05-23,03:51:54.000,144,11113110,-795,0,1716436313,12821.596339289994,77.2393612800006,54373.220631359996 2024-05-23,03:51:55.000,144,11113167,-795,0,1716436314,12821.549185119999,77.25345953999931,54373.18569576 2024-05-23,03:51:56.000,144,11113162,-795,0,1716436315,12821.522239879989,77.26755779999803,54373.17172152 2024-05-23,03:51:57.000,144,11113156,-795,0,1716436316,12821.528976189999,77.22526302000188,54373.255566960004 2024-05-23,03:51:58.000,144,11113167,-795,0,1716436317,12821.569394049999,77.18296823999844,54373.325438160005 2024-05-23,03:51:59.000,144,11113110,-795,0,1716436318,12821.555921429994,77.15477172000101,54373.276528320006 2024-05-23,03:52:00.000,144,11113131,-795,0,1716436319,12821.528976189999,77.11247694000485,54373.1647344 2024-05-23,03:52:01.000,144,11113120,-795,0,1716436320,12821.522239879989,77.04903477000335,54373.01800488 2024-05-23,03:52:02.000,144,11113156,-795,0,1716436321,12821.596339289994,77.04903477000335,54372.96210792001 2024-05-23,03:52:03.000,144,11113173,-795,0,1716436322,12821.71085656,77.10542780999822,54372.89922384 2024-05-23,03:52:04.000,144,11113194,-795,0,1716436323,12821.717592869994,77.26050866999867,54372.990056400005 2024-05-23,03:52:05.000,144,11113153,-795,0,1716436324,12821.650229769999,77.31690171000082,54373.03197912001 2024-05-23,03:52:06.000,144,11113176,-795,0,1716436325,12821.495294639994,77.28165606000402,54373.12281168 2024-05-23,03:52:07.000,144,11113097,-795,0,1716436326,12821.367304749998,77.24641040999995,54373.038966240005 2024-05-23,03:52:08.000,144,11113133,-795,0,1716436327,12821.326886889998,77.21116476000316,54373.157747280005 2024-05-23,03:52:09.000,144,11113169,-795,0,1716436328,12821.320150580003,77.16182085000037,54373.17870864001 2024-05-23,03:52:10.000,144,11113178,-795,0,1716436329,12821.299941650002,77.12657520000357,54373.13678592 2024-05-23,03:52:11.000,144,11113190,-795,0,1716436330,12821.198897000002,77.09837867999886,54373.0948632 2024-05-23,03:52:12.000,144,11113183,-795,0,1716436331,12821.212369619992,77.08428042000014,54373.17870864001 2024-05-23,03:52:13.000,144,11113216,-795,0,1716436332,12821.205633309997,77.0560839000027,54373.206657120005 2024-05-23,03:52:14.000,144,11113189,-795,0,1716436333,12821.205633309997,77.02083824999863,54373.276528320006 2024-05-23,03:52:15.000,144,11113114,-795,0,1716436334,12821.158479140002,76.9432978199984,54373.31146392 2024-05-23,03:52:16.000,144,11113175,-795,0,1716436335,12821.077643420002,76.95034694999777,54373.18569576 2024-05-23,03:52:17.000,144,11113150,-795,0,1716436336,12821.017016630001,76.95034694999777,54373.15076016001 2024-05-23,03:52:18.000,144,11113147,-795,0,1716436337,12820.969862459991,76.90805217000161,54373.087876080004 2024-05-23,03:52:19.000,144,11113143,-795,0,1716436338,12820.868817809991,76.8446100000001,54373.14377304 2024-05-23,03:52:20.000,144,11113144,-795,0,1716436339,12820.81492733,76.81641348000267,54373.038966240005 2024-05-23,03:52:21.000,144,11113175,-795,0,1716436340,12820.781245779996,76.79526609000459,54373.038966240005 2024-05-23,03:52:22.000,144,11113186,-795,0,1716436341,12820.7947184,76.7459221800018,54373.17172152 2024-05-23,03:52:23.000,144,11113075,-795,0,1716436342,12820.781245779996,76.73182392000308,54373.108837440006 2024-05-23,03:52:24.000,144,11113146,-795,0,1716436343,12820.680201129995,76.65428349000285,54373.00403064 2024-05-23,03:52:25.000,144,11113171,-795,0,1716436344,12820.63304696,76.58379219000199,54372.90621096 2024-05-23,03:52:26.000,144,11113171,-795,0,1716436345,12820.5926291,76.56264480000391,54372.850314 2024-05-23,03:52:27.000,144,11113205,-795,0,1716436346,12820.558947549995,76.49215350000304,54372.90621096 2024-05-23,03:52:28.000,144,11113189,-795,0,1716436347,12820.639783269995,76.46395697999833,54372.990056400005 2024-05-23,03:52:29.000,144,11113133,-795,0,1716436348,12820.60610171999,76.4005148100041,54373.00403064 2024-05-23,03:52:30.000,144,11113152,-795,0,1716436349,12820.558947549995,76.40756394000346,54372.920185200004 2024-05-23,03:52:31.000,144,11113095,-795,0,1716436350,12820.518529689994,76.4005148100041,54372.84332688001 2024-05-23,03:52:32.000,144,11113113,-795,0,1716436351,12820.54547492999,76.29477785999916,54372.57781632001 2024-05-23,03:52:33.000,144,11113195,-795,0,1716436352,12820.558947549995,76.26658134000172,54372.78742992 2024-05-23,03:52:34.000,144,11113161,-795,0,1716436353,12820.599365409995,76.25953221000236,54372.89223672001 2024-05-23,03:52:35.000,144,11113149,-795,0,1716436354,12820.558947549995,76.252483080003,54372.86428824001 2024-05-23,03:52:36.000,144,11113198,-795,0,1716436355,12820.579156479995,76.27363047000108,54372.80140416 2024-05-23,03:52:37.000,144,11113161,-795,0,1716436356,12820.5926291,76.25953221000236,54372.773455680006 2024-05-23,03:52:38.000,144,11113171,-795,0,1716436357,12820.680201129995,76.25953221000236,54372.89223672001 2024-05-23,03:52:39.000,144,11113114,-795,0,1716436358,12820.70714636999,76.29477785999916,54372.87826248 2024-05-23,03:52:40.000,144,11113141,-795,0,1716436359,12820.75430054,76.32297438000387,54372.83633976 2024-05-23,03:52:41.000,144,11113147,-795,0,1716436360,12820.76777315999,76.31592525000451,54372.73153296 2024-05-23,03:52:42.000,144,11113161,-795,0,1716436361,12820.83513626,76.33002351000323,54372.68262312 2024-05-23,03:52:43.000,144,11113158,-795,0,1716436362,12820.85534519,76.3864165499981,54372.850314 2024-05-23,03:52:44.000,144,11113179,-795,0,1716436363,12820.91597198,76.41461307000282,54372.82935264 2024-05-23,03:52:45.000,144,11113178,-795,0,1716436364,12820.996807700001,76.43576046000089,54372.89922384 2024-05-23,03:52:46.000,144,11113184,-795,0,1716436365,12821.043961869997,76.44985871999961,54372.87826248 2024-05-23,03:52:47.000,144,11113113,-795,0,1716436366,12821.050698179992,76.49215350000304,54372.76646856001 2024-05-23,03:52:48.000,144,11113131,-795,0,1716436367,12821.118061280002,76.4992026300024,54372.773455680006 2024-05-23,03:52:49.000,144,11113139,-795,0,1716436368,12821.124797589997,76.52035002000048,54372.76646856001 2024-05-23,03:52:50.000,144,11113179,-795,0,1716436369,12821.185424379997,76.56264480000391,54372.73153296 2024-05-23,03:52:51.000,144,11113143,-795,0,1716436370,12821.232578549992,76.54149740999856,54372.62672616001 2024-05-23,03:52:52.000,144,11113224,-795,0,1716436371,12821.306677959998,76.60493958000006,54372.717558719996 2024-05-23,03:52:53.000,144,11113171,-795,0,1716436372,12821.441404159988,76.60493958000006,54372.9551208 2024-05-23,03:52:54.000,144,11113159,-795,0,1716436373,12821.461613089989,76.61198870999942,54372.920185200004 2024-05-23,03:52:55.000,144,11113129,-795,0,1716436374,12821.495294639994,76.5978904500007,54372.93415944001 2024-05-23,03:52:56.000,144,11113159,-795,0,1716436375,12821.475085709993,76.62608696999814,54372.79441704001 2024-05-23,03:52:57.000,144,11113143,-795,0,1716436376,12821.481822019989,76.61198870999942,54372.86428824001 2024-05-23,03:52:58.000,144,11113196,-795,0,1716436377,12821.555921429994,76.64018523000414,54372.86428824001 2024-05-23,03:52:59.000,144,11113153,-795,0,1716436378,12821.522239879989,76.6472343600035,54372.89922384 2024-05-23,03:53:00.000,144,11113164,-795,0,1716436379,12821.495294639994,76.67543088000093,54372.81537840001 2024-05-23,03:53:01.000,144,11113190,-795,0,1716436380,12821.549185119999,76.66838175000157,54372.885249599996 2024-05-23,03:53:02.000,144,11113149,-795,0,1716436381,12821.64349345999,76.66838175000157,54372.87826248 2024-05-23,03:53:03.000,144,11113183,-795,0,1716436382,12821.68391131999,76.61198870999942,54372.96909504 2024-05-23,03:53:04.000,144,11113124,-795,0,1716436383,12821.650229769999,76.63313610000478,54372.90621096 2024-05-23,03:53:05.000,144,11113215,-795,0,1716436384,12821.616548219994,76.66133262000221,54372.850314 2024-05-23,03:53:06.000,144,11113168,-795,0,1716436385,12821.66370238999,76.64018523000414,54372.82935264 2024-05-23,03:53:07.000,144,11113182,-795,0,1716436386,12821.636757149994,76.63313610000478,54372.885249599996 2024-05-23,03:53:08.000,144,11113163,-795,0,1716436387,12821.717592869994,76.62608696999814,54372.97608216 2024-05-23,03:53:09.000,144,11113155,-795,0,1716436388,12821.697383939994,76.6472343600035,54373.024992 2024-05-23,03:53:10.000,144,11113139,-795,0,1716436389,12821.69064763,76.62608696999814,54373.06691472 2024-05-23,03:53:11.000,144,11113202,-795,0,1716436390,12821.66370238999,76.60493958000006,54373.03197912001 2024-05-23,03:53:12.000,144,11113104,-795,0,1716436391,12821.697383939994,76.55559567000455,54372.98306928001 2024-05-23,03:53:13.000,144,11113178,-795,0,1716436392,12821.636757149994,76.54854653999791,54373.03197912001 2024-05-23,03:53:14.000,144,11113173,-795,0,1716436393,12821.60307559999,76.55559567000455,54372.990056400005 2024-05-23,03:53:15.000,144,11113147,-795,0,1716436394,12821.60307559999,76.58379219000199,54373.03197912001 2024-05-23,03:53:16.000,144,11113175,-795,0,1716436395,12821.555921429994,76.56969393000327,54372.93415944001 2024-05-23,03:53:17.000,144,11113177,-795,0,1716436396,12821.515503569994,76.54149740999856,54373.01101776001 2024-05-23,03:53:18.000,144,11113159,-795,0,1716436397,12821.636757149994,76.54149740999856,54373.07390184 2024-05-23,03:53:19.000,144,11113114,-795,0,1716436398,12821.589602979999,76.50625176000176,54373.05992760001 2024-05-23,03:53:20.000,144,11113118,-795,0,1716436399,12821.582866669989,76.4992026300024,54373.01800488 2024-05-23,03:53:21.000,144,11113139,-795,0,1716436400,12821.562657739989,76.47100610999769,54373.00403064 2024-05-23,03:53:22.000,144,11113152,-795,0,1716436401,12821.576130359994,76.44985871999961,54373.038966240005 2024-05-23,03:53:23.000,144,11113152,-795,0,1716436402,12821.475085709993,76.39346568000474,54373.00403064 2024-05-23,03:53:24.000,144,11113216,-795,0,1716436403,12821.508767259998,76.36526916000003,54372.98306928001 2024-05-23,03:53:25.000,144,11113176,-795,0,1716436404,12821.508767259998,76.32297438000387,54373.108837440006 2024-05-23,03:53:26.000,144,11113182,-795,0,1716436405,12821.495294639994,76.30887611999788,54373.05992760001 2024-05-23,03:53:27.000,144,11113140,-795,0,1716436406,12821.461613089989,76.25953221000236,54373.05992760001 2024-05-23,03:53:28.000,144,11113190,-795,0,1716436407,12821.427931539998,76.23838482000428,54372.89223672001 2024-05-23,03:53:29.000,144,11113100,-795,0,1716436408,12821.414458919993,76.16789352000342,54372.98306928001 2024-05-23,03:53:30.000,144,11113159,-795,0,1716436409,12821.427931539998,76.14674612999806,54372.92717232 2024-05-23,03:53:31.000,144,11113145,-795,0,1716436410,12821.421195229988,76.06215656999848,54372.96210792001 2024-05-23,03:53:32.000,144,11113165,-795,0,1716436411,12821.441404159988,76.03396005000104,54372.89922384 2024-05-23,03:53:33.000,144,11113141,-795,0,1716436412,12821.468349399998,75.87887919000059,54372.87826248 2024-05-23,03:53:34.000,144,11113161,-795,0,1716436413,12821.72432917999,75.83658441000443,54372.941146560006 2024-05-23,03:53:35.000,144,11113168,-795,0,1716436414,12821.86579168999,75.97051787999953,54373.038966240005 2024-05-23,03:53:36.000,144,11113112,-795,0,1716436415,12821.77148335,76.11150048000127,54372.80839128 2024-05-23,03:53:37.000,144,11113169,-795,0,1716436416,12821.73106549,76.21018829999957,54372.920185200004 2024-05-23,03:53:38.000,144,11113168,-795,0,1716436417,12821.656966079994,76.21723742999893,54372.96210792001 2024-05-23,03:53:39.000,144,11113155,-795,0,1716436418,12821.636757149994,76.21018829999957,54372.885249599996 2024-05-23,03:53:40.000,144,11113173,-795,0,1716436419,12821.542448809989,76.23133568999765,54372.822365520005 2024-05-23,03:53:41.000,144,11113171,-795,0,1716436420,12821.569394049999,76.20313917000021,54372.84332688001 2024-05-23,03:53:42.000,144,11113181,-795,0,1716436421,12821.60307559999,76.19609004000085,54372.920185200004 2024-05-23,03:53:43.000,144,11113157,-795,0,1716436422,12821.656966079994,76.13264786999935,54372.92717232 2024-05-23,03:53:44.000,144,11113156,-795,0,1716436423,12821.71085656,76.11854961000063,54372.89922384 2024-05-23,03:53:45.000,144,11113158,-795,0,1716436424,12821.68391131999,76.17494265000278,54372.72454584001 2024-05-23,03:53:46.000,144,11113152,-795,0,1716436425,12821.68391131999,76.1537952600047,54372.717558719996 2024-05-23,03:53:47.000,144,11113205,-795,0,1716436426,12821.77148335,76.14674612999806,54372.69659736001 2024-05-23,03:53:48.000,144,11113191,-795,0,1716436427,12821.81190121,76.1396969999987,54372.7804428 2024-05-23,03:53:49.000,144,11113198,-795,0,1716436428,12821.859055379995,76.13264786999935,54372.80140416 2024-05-23,03:53:50.000,144,11113169,-795,0,1716436429,12821.859055379995,76.16084439000406,54372.86428824001 2024-05-23,03:53:51.000,144,11113181,-795,0,1716436430,12821.838846449995,76.11150048000127,54372.74550720001 2024-05-23,03:53:52.000,144,11113170,-795,0,1716436431,12821.82537382999,76.09740222000255,54372.72454584001 2024-05-23,03:53:53.000,144,11113176,-795,0,1716436432,12821.859055379995,76.04805830999976,54372.850314 2024-05-23,03:53:54.000,144,11113180,-795,0,1716436433,12821.84558275999,76.05510743999912,54372.717558719996 2024-05-23,03:53:55.000,144,11113161,-795,0,1716436434,12821.83211014,76.04805830999976,54372.605764800006 2024-05-23,03:53:56.000,144,11113157,-795,0,1716436435,12821.859055379995,75.99871440000425,54372.76646856001 2024-05-23,03:53:57.000,144,11113167,-795,0,1716436436,12821.88600061999,75.98461613999825,54372.74550720001 2024-05-23,03:53:58.000,144,11113192,-795,0,1716436437,12821.919682169995,76.01281266000296,54372.97608216 2024-05-23,03:53:59.000,144,11113154,-795,0,1716436438,12821.94662740999,75.99166527000489,54372.87826248 2024-05-23,03:54:00.000,144,11113190,-795,0,1716436439,12821.89273693,75.98461613999825,54372.885249599996 2024-05-23,03:54:01.000,144,11113202,-795,0,1716436440,12821.85231907,75.96346875000017,54372.74550720001 2024-05-23,03:54:02.000,144,11113202,-795,0,1716436441,12821.879264309995,75.96346875000017,54372.81537840001 2024-05-23,03:54:03.000,144,11113178,-795,0,1716436442,12821.93315479,75.89297744999931,54372.84332688001 2024-05-23,03:54:04.000,144,11113160,-795,0,1716436443,12821.92641847999,75.85773180000251,54372.941146560006 2024-05-23,03:54:05.000,144,11113158,-795,0,1716436444,12821.96683633999,75.85773180000251,54372.92717232 2024-05-23,03:54:06.000,144,11113209,-795,0,1716436445,12821.95336372,75.81543701999908,54372.920185200004 2024-05-23,03:54:07.000,144,11113142,-795,0,1716436446,12821.97357265,75.78019137000229,54372.76646856001 2024-05-23,03:54:08.000,144,11113094,-795,0,1716436447,12821.980308959995,75.75904398000421,54372.822365520005 2024-05-23,03:54:09.000,144,11113169,-795,0,1716436448,12822.02746312999,75.73789658999885,54372.78742992 2024-05-23,03:54:10.000,144,11113182,-795,0,1716436449,12822.02746312999,75.68855268000334,54372.84332688001 2024-05-23,03:54:11.000,144,11113161,-795,0,1716436450,12822.020726819996,75.67445442000462,54372.63371328 2024-05-23,03:54:12.000,144,11113148,-795,0,1716436451,12822.02746312999,75.64625789999991,54372.73153296 2024-05-23,03:54:13.000,144,11113153,-795,0,1716436452,12822.101562539996,75.66035615999863,54372.72454584001 2024-05-23,03:54:14.000,144,11113146,-795,0,1716436453,12822.162189329996,75.6956018100027,54372.822365520005 2024-05-23,03:54:15.000,144,11113153,-795,0,1716436454,12822.202607189996,75.63215964000119,54372.89922384 2024-05-23,03:54:16.000,144,11113214,-795,0,1716436455,12822.175661950001,75.61101225000311,54372.703584480005 2024-05-23,03:54:17.000,144,11113141,-795,0,1716436456,12822.243025049997,75.62511051000183,54372.773455680006 2024-05-23,03:54:18.000,144,11113183,-795,0,1716436457,12822.195870880001,75.63920877000055,54372.703584480005 2024-05-23,03:54:19.000,144,11113244,-795,0,1716436458,12822.283442909997,75.60396312000375,54372.80839128 2024-05-23,03:54:20.000,144,11113177,-795,0,1716436459,12822.269970289992,75.5969139900044,54372.84332688001 2024-05-23,03:54:21.000,144,11113170,-795,0,1716436460,12822.249761359992,75.5828157299984,54372.69659736001 2024-05-23,03:54:22.000,144,11113156,-795,0,1716436461,12822.276706600001,75.56166834000032,54372.76646856001 2024-05-23,03:54:23.000,144,11113099,-795,0,1716436462,12822.283442909997,75.56871746999968,54372.73153296 2024-05-23,03:54:24.000,144,11113198,-795,0,1716436463,12822.283442909997,75.56871746999968,54372.66166176 2024-05-23,03:54:25.000,144,11113182,-795,0,1716436464,12822.310388149992,75.51937356000417,54372.654674640005 2024-05-23,03:54:26.000,144,11113203,-795,0,1716436465,12822.256497670001,75.50527529999817,54372.61275192 2024-05-23,03:54:27.000,144,11113190,-795,0,1716436466,12822.276706600001,75.51232443000481,54372.59877768001 2024-05-23,03:54:28.000,144,11113157,-795,0,1716436467,12822.364278629997,75.52642269000353,54372.68262312 2024-05-23,03:54:29.000,144,11113204,-795,0,1716436468,12822.397960180002,75.49117703999946,54372.703584480005 2024-05-23,03:54:30.000,144,11113166,-795,0,1716436469,12822.397960180002,75.52642269000353,54372.717558719996 2024-05-23,03:54:31.000,144,11113131,-795,0,1716436470,12822.364278629997,75.53347182000289,54372.584803440004 2024-05-23,03:54:32.000,144,11113127,-795,0,1716436471,12822.377751250002,75.57576659999904,54372.64768752001 2024-05-23,03:54:33.000,144,11113218,-795,0,1716436472,12822.404696489997,75.5828157299984,54372.62672616001 2024-05-23,03:54:34.000,144,11113171,-795,0,1716436473,12822.296915530002,75.62511051000183,54372.535893600005 2024-05-23,03:54:35.000,144,11113179,-795,0,1716436474,12822.377751250002,75.68150355000398,54372.47999664001 2024-05-23,03:54:36.000,144,11113162,-795,0,1716436475,12822.418169110002,75.72379833000014,54372.56384208 2024-05-23,03:54:37.000,144,11113186,-795,0,1716436476,12822.512477449993,75.77314224000293,54372.56384208 2024-05-23,03:54:38.000,144,11113171,-795,0,1716436477,12822.512477449993,75.82248614999844,54372.63371328 2024-05-23,03:54:39.000,144,11113145,-795,0,1716436478,12822.519213760002,75.90002657999867,54372.486983760005 2024-05-23,03:54:40.000,144,11113214,-795,0,1716436479,12822.586576859998,75.96346875000017,54372.49397088 2024-05-23,03:54:41.000,144,11113182,-795,0,1716436480,12822.532686379993,76.03396005000104,54372.51493224 2024-05-23,03:54:42.000,144,11113161,-795,0,1716436481,12822.539422690003,76.11854961000063,54372.417112560004 2024-05-23,03:54:43.000,144,11113226,-795,0,1716436482,12822.559631620003,76.16789352000342,54372.4660224 2024-05-23,03:54:44.000,144,11113176,-795,0,1716436483,12822.653939959993,76.22428655999829,54372.51493224 2024-05-23,03:54:45.000,144,11113188,-795,0,1716436484,12822.748248299999,76.26658134000172,54372.5708292 2024-05-23,03:54:46.000,144,11113179,-795,0,1716436485,12822.775193539994,76.29477785999916,54372.59179056 2024-05-23,03:54:47.000,144,11113139,-795,0,1716436486,12822.781929849989,76.37231828999938,54372.47999664001 2024-05-23,03:54:48.000,144,11113147,-795,0,1716436487,12822.835820329994,76.37936741999874,54372.47999664001 2024-05-23,03:54:49.000,144,11113161,-795,0,1716436488,12822.835820329994,76.42871133000153,54372.535893600005 2024-05-23,03:54:50.000,144,11113202,-795,0,1716436489,12822.849292949999,76.4992026300024,54372.50794512001 2024-05-23,03:54:51.000,144,11113159,-795,0,1716436490,12822.88297449999,76.47100610999769,54372.43108680001 2024-05-23,03:54:52.000,144,11113184,-795,0,1716436491,12822.829084019999,76.52739914999984,54372.4660224 2024-05-23,03:54:53.000,144,11113143,-795,0,1716436492,12822.94360128999,76.56969393000327,54372.62672616001 2024-05-23,03:54:54.000,144,11113161,-795,0,1716436493,12822.96381021999,76.56969393000327,54372.63371328 2024-05-23,03:54:55.000,144,11113158,-795,0,1716436494,12822.82234770999,76.56969393000327,54372.42409968 2024-05-23,03:54:56.000,144,11113154,-795,0,1716436495,12822.889710809999,76.54149740999856,54372.59877768001 2024-05-23,03:54:57.000,144,11113154,-795,0,1716436496,12822.896447119994,76.60493958000006,54372.57781632001 2024-05-23,03:54:58.000,144,11113161,-795,0,1716436497,12822.896447119994,76.60493958000006,54372.63371328 2024-05-23,03:54:59.000,144,11113201,-795,0,1716436498,12822.94360128999,76.64018523000414,54372.69659736001 2024-05-23,03:55:00.000,144,11113196,-795,0,1716436499,12822.88297449999,76.64018523000414,54372.62672616001 2024-05-23,03:55:01.000,144,11113148,-795,0,1716436500,12822.835820329994,76.63313610000478,54372.6407004 2024-05-23,03:55:02.000,144,11113248,-795,0,1716436501,12822.754984609994,76.61198870999942,54372.438073920006 2024-05-23,03:55:03.000,144,11113179,-795,0,1716436502,12822.802138779989,76.62608696999814,54372.69659736001 2024-05-23,03:55:04.000,144,11113204,-795,0,1716436503,12822.754984609994,76.62608696999814,54372.64768752001 2024-05-23,03:55:05.000,144,11113209,-795,0,1716436504,12822.701094129989,76.61198870999942,54372.66864888 2024-05-23,03:55:06.000,144,11113167,-795,0,1716436505,12822.579840549988,76.56969393000327,54372.41012544001 2024-05-23,03:55:07.000,144,11113190,-795,0,1716436506,12822.626994719998,76.54854653999791,54372.59179056 2024-05-23,03:55:08.000,144,11113136,-795,0,1716436507,12822.626994719998,76.50625176000176,54372.7105716 2024-05-23,03:55:09.000,144,11113179,-795,0,1716436508,12822.593313169993,76.47100610999769,54372.73852008 2024-05-23,03:55:10.000,144,11113179,-795,0,1716436509,12822.586576859998,76.45690784999897,54372.66864888 2024-05-23,03:55:11.000,144,11113126,-795,0,1716436510,12822.539422690003,76.42166220000217,54372.6407004 2024-05-23,03:55:12.000,144,11113107,-795,0,1716436511,12822.465323279997,76.36526916000003,54372.54288072 2024-05-23,03:55:13.000,144,11113107,-795,0,1716436512,12822.458586970002,76.29477785999916,54372.59179056 2024-05-23,03:55:14.000,144,11113197,-795,0,1716436513,12822.404696489997,76.28067960000044,54372.654674640005 2024-05-23,03:55:15.000,144,11113140,-795,0,1716436514,12822.384487559997,76.19609004000085,54372.63371328 2024-05-23,03:55:16.000,144,11113188,-795,0,1716436515,12822.303651839997,76.16084439000406,54372.549867839996 2024-05-23,03:55:17.000,144,11113218,-795,0,1716436516,12822.357542320002,76.11854961000063,54372.59877768001 2024-05-23,03:55:18.000,144,11113140,-795,0,1716436517,12822.364278629997,76.03396005000104,54372.66864888 2024-05-23,03:55:19.000,144,11113122,-795,0,1716436518,12822.310388149992,75.99871440000425,54372.52890648001 2024-05-23,03:55:20.000,144,11113170,-795,0,1716436519,12822.283442909997,75.90707570999803,54372.52191936 2024-05-23,03:55:21.000,144,11113172,-795,0,1716436520,12822.249761359992,75.85068267000315,54372.43108680001 2024-05-23,03:55:22.000,144,11113127,-795,0,1716436521,12822.283442909997,75.81543701999908,54372.438073920006 2024-05-23,03:55:23.000,144,11113139,-795,0,1716436522,12822.296915530002,75.77314224000293,54372.41012544001 2024-05-23,03:55:24.000,144,11113197,-795,0,1716436523,12822.296915530002,75.73789658999885,54372.438073920006 2024-05-23,03:55:25.000,144,11113121,-795,0,1716436524,12822.310388149992,75.66740528999799,54372.500958 2024-05-23,03:55:26.000,144,11113161,-795,0,1716436525,12822.283442909997,75.66035615999863,54372.500958 2024-05-23,03:55:27.000,144,11113126,-795,0,1716436526,12822.296915530002,75.61101225000311,54372.37518984 2024-05-23,03:55:28.000,144,11113183,-795,0,1716436527,12822.256497670001,75.5828157299984,54372.47300952 2024-05-23,03:55:29.000,144,11113153,-795,0,1716436528,12822.263233979997,75.55461921000096,54372.3961512 2024-05-23,03:55:30.000,144,11113162,-795,0,1716436529,12822.269970289992,75.49822616999882,54372.44506104 2024-05-23,03:55:31.000,144,11113176,-795,0,1716436530,12822.276706600001,75.51232443000481,54372.43108680001 2024-05-23,03:55:32.000,144,11113144,-795,0,1716436531,12822.222816119996,75.47002965000138,54372.249421680004 2024-05-23,03:55:33.000,144,11113156,-795,0,1716436532,12822.263233979997,75.47707878000074,54372.22846032 2024-05-23,03:55:34.000,144,11113169,-795,0,1716436533,12822.290179219992,75.44183313000394,54372.319292880005 2024-05-23,03:55:35.000,144,11113112,-795,0,1716436534,12822.337333390002,75.42068573999859,54372.13064064 2024-05-23,03:55:36.000,144,11113176,-795,0,1716436535,12822.296915530002,75.45593139000266,54372.22147320001 2024-05-23,03:55:37.000,144,11113172,-795,0,1716436536,12822.472059589993,75.4488822600033,54372.417112560004 2024-05-23,03:55:38.000,144,11113198,-795,0,1716436537,12822.519213760002,75.50527529999817,54372.38916408001 2024-05-23,03:55:39.000,144,11113210,-795,0,1716436538,12822.546158999998,75.54052095000225,54372.438073920006 2024-05-23,03:55:40.000,144,11113224,-795,0,1716436539,12822.525950069998,75.5828157299984,54372.29134440001 2024-05-23,03:55:41.000,144,11113160,-795,0,1716436540,12822.633731029993,75.63215964000119,54372.41012544001 2024-05-23,03:55:42.000,144,11113186,-795,0,1716436541,12822.680885199989,75.66740528999799,54372.36121560001 2024-05-23,03:55:43.000,144,11113151,-795,0,1716436542,12822.754984609994,75.72379833000014,54372.36121560001 2024-05-23,03:55:44.000,144,11113180,-795,0,1716436543,12822.754984609994,75.76609311000357,54372.270383040006 2024-05-23,03:55:45.000,144,11113172,-795,0,1716436544,12822.741511989989,75.85773180000251,54372.22846032 2024-05-23,03:55:46.000,144,11113151,-795,0,1716436545,12822.82234770999,75.90002657999867,54372.200511840005 2024-05-23,03:55:47.000,144,11113196,-795,0,1716436546,12822.849292949999,75.93527223000274,54372.19352472001 2024-05-23,03:55:48.000,144,11113157,-795,0,1716436547,12822.92339235999,75.97051787999953,54372.29833152 2024-05-23,03:55:49.000,144,11113172,-795,0,1716436548,12822.99075546,76.01986179000232,54372.368202720005 2024-05-23,03:55:50.000,144,11113156,-795,0,1716436549,12823.037909629995,76.01986179000232,54372.38916408001 2024-05-23,03:55:51.000,144,11113108,-795,0,1716436550,12823.06485486999,76.06920569999784,54372.417112560004 2024-05-23,03:55:52.000,144,11113128,-795,0,1716436551,12822.997491769995,76.11854961000063,54372.2564088 2024-05-23,03:55:53.000,144,11113075,-795,0,1716436552,12823.05138225,76.09035309000319,54372.28435728 2024-05-23,03:55:54.000,144,11113172,-795,0,1716436553,12823.06485486999,76.14674612999806,54372.40313832 2024-05-23,03:55:55.000,144,11113180,-795,0,1716436554,12823.09180011,76.17494265000278,54372.40313832 2024-05-23,03:55:56.000,144,11113126,-795,0,1716436555,12823.098536419995,76.17494265000278,54372.37518984 2024-05-23,03:55:57.000,144,11113192,-795,0,1716436556,12823.138954279995,76.16084439000406,54372.40313832 2024-05-23,03:55:58.000,144,11113146,-795,0,1716436557,12823.19284476,76.13264786999935,54372.56384208 2024-05-23,03:55:59.000,144,11113113,-795,0,1716436558,12823.19284476,76.16789352000342,54372.535893600005 2024-05-23,03:56:00.000,144,11113150,-795,0,1716436559,12823.1524269,76.1890409100015,54372.51493224 2024-05-23,03:56:01.000,144,11113183,-795,0,1716436560,12823.10527272999,76.13264786999935,54372.42409968 2024-05-23,03:56:02.000,144,11113168,-795,0,1716436561,12823.10527272999,76.1890409100015,54372.40313832 2024-05-23,03:56:03.000,144,11113202,-795,0,1716436562,12823.10527272999,76.14674612999806,54372.5708292 2024-05-23,03:56:04.000,144,11113220,-795,0,1716436563,12823.07159118,76.1890409100015,54372.49397088 2024-05-23,03:56:05.000,144,11113174,-795,0,1716436564,12823.08506379999,76.1537952600047,54372.62672616001 2024-05-23,03:56:06.000,144,11113208,-795,0,1716436565,12823.037909629995,76.12559873999999,54372.61973904 2024-05-23,03:56:07.000,144,11113083,-795,0,1716436566,12823.02443700999,76.16789352000342,54372.4660224 2024-05-23,03:56:08.000,144,11113129,-795,0,1716436567,12822.97054653,76.14674612999806,54372.45204816 2024-05-23,03:56:09.000,144,11113162,-795,0,1716436568,12822.97054653,76.10445135000191,54372.59877768001 2024-05-23,03:56:10.000,144,11113212,-795,0,1716436569,12822.90991974,76.08330396000383,54372.47999664001 2024-05-23,03:56:11.000,144,11113123,-795,0,1716436570,12822.876238189994,76.07625483000447,54372.44506104 2024-05-23,03:56:12.000,144,11113169,-795,0,1716436571,12822.869501879999,76.02691092000168,54372.47300952 2024-05-23,03:56:13.000,144,11113162,-795,0,1716436572,12822.916656049994,76.0410091800004,54372.6407004 2024-05-23,03:56:14.000,144,11113164,-795,0,1716436573,12822.88297449999,75.98461613999825,54372.654674640005 2024-05-23,03:56:15.000,144,11113108,-795,0,1716436574,12822.829084019999,75.92117397000402,54372.535893600005 2024-05-23,03:56:16.000,144,11113160,-795,0,1716436575,12822.761720919989,75.92822310000338,54372.319292880005 2024-05-23,03:56:17.000,144,11113162,-795,0,1716436576,12822.876238189994,75.91412484000466,54372.45903528001 2024-05-23,03:56:18.000,144,11113194,-795,0,1716436577,12822.957073909995,75.87183006000123,54372.5708292 2024-05-23,03:56:19.000,144,11113185,-795,0,1716436578,12822.90991974,75.86478093000187,54372.57781632001 2024-05-23,03:56:20.000,144,11113187,-795,0,1716436579,12822.936864979994,75.8436335400038,54372.486983760005 2024-05-23,03:56:21.000,144,11113202,-795,0,1716436580,12822.92339235999,75.77314224000293,54372.500958 2024-05-23,03:56:22.000,144,11113186,-795,0,1716436581,12822.98401914999,75.75904398000421,54372.605764800006 2024-05-23,03:56:23.000,144,11113131,-795,0,1716436582,12822.96381021999,75.71674920000078,54372.52890648001 2024-05-23,03:56:24.000,144,11113133,-795,0,1716436583,12822.9503376,75.7308474599995,54372.47300952 2024-05-23,03:56:25.000,144,11113150,-795,0,1716436584,12822.869501879999,75.66035615999863,54372.200511840005 2024-05-23,03:56:26.000,144,11113179,-795,0,1716436585,12822.98401914999,75.66035615999863,54372.32628 2024-05-23,03:56:27.000,144,11113153,-795,0,1716436586,12822.977282839995,75.63920877000055,54372.52191936 2024-05-23,03:56:28.000,144,11113140,-795,0,1716436587,12823.06485486999,75.62511051000183,54372.4660224 2024-05-23,03:56:29.000,144,11113191,-795,0,1716436588,12823.037909629995,75.61806138000247,54372.43108680001 2024-05-23,03:56:30.000,144,11113183,-795,0,1716436589,12823.05138225,75.60396312000375,54372.438073920006 2024-05-23,03:56:31.000,144,11113106,-795,0,1716436590,12823.10527272999,75.60396312000375,54372.54288072 2024-05-23,03:56:32.000,144,11113166,-795,0,1716436591,12823.098536419995,75.53347182000289,54372.42409968 2024-05-23,03:56:33.000,144,11113179,-795,0,1716436592,12823.12548165999,75.53347182000289,54372.500958 2024-05-23,03:56:34.000,144,11113164,-795,0,1716436593,12823.078327489995,75.54052095000225,54372.32628 2024-05-23,03:56:35.000,144,11113201,-795,0,1716436594,12823.13221797,75.5828157299984,54372.49397088 2024-05-23,03:56:36.000,144,11113185,-795,0,1716436595,12823.12548165999,75.55461921000096,54372.35422848 2024-05-23,03:56:37.000,144,11113208,-795,0,1716436596,12823.118745349995,75.5475700800016,54372.249421680004 2024-05-23,03:56:38.000,144,11113153,-795,0,1716436597,12823.18610844999,75.56166834000032,54372.41012544001 2024-05-23,03:56:39.000,144,11113145,-795,0,1716436598,12823.26694416999,75.54052095000225,54372.500958 2024-05-23,03:56:40.000,144,11113137,-795,0,1716436599,12823.29388941,75.58986485999776,54372.417112560004 2024-05-23,03:56:41.000,144,11113191,-795,0,1716436600,12823.320834649996,75.54052095000225,54372.42409968 2024-05-23,03:56:42.000,144,11113198,-795,0,1716436601,12823.320834649996,75.5969139900044,54372.319292880005 2024-05-23,03:56:43.000,144,11113184,-795,0,1716436602,12823.23326262,75.5969139900044,54372.22846032 2024-05-23,03:56:44.000,144,11113205,-795,0,1716436603,12823.347779889991,75.70265094000206,54372.368202720005 2024-05-23,03:56:45.000,144,11113162,-795,0,1716436604,12823.448824539992,75.76609311000357,54372.45204816 2024-05-23,03:56:46.000,144,11113166,-795,0,1716436605,12823.583550739997,75.78019137000229,54372.34025424001 2024-05-23,03:56:47.000,144,11113130,-755,0,1716436606,12823.684595389997,75.74494571999821,54372.35422848 2024-05-23,03:56:48.000,144,11113139,-795,0,1716436607,12823.792376349993,75.68855268000334,54372.40313832 2024-05-23,03:56:49.000,144,11113153,-795,0,1716436608,12823.778903730003,75.61806138000247,54372.382176959996 2024-05-23,03:56:50.000,144,11113192,-795,0,1716436609,12823.846266829998,75.61806138000247,54372.45204816 2024-05-23,03:56:51.000,144,11113168,-795,0,1716436610,12823.832794209993,75.61101225000311,54372.32628 2024-05-23,03:56:52.000,144,11113178,-795,0,1716436611,12823.873212069993,75.67445442000462,54372.3961512 2024-05-23,03:56:53.000,144,11113172,-795,0,1716436612,12823.947311479998,75.66035615999863,54372.59877768001 2024-05-23,03:56:54.000,144,11113212,-795,0,1716436613,12823.967520409999,75.6956018100027,54372.56384208 2024-05-23,03:56:55.000,144,11113150,-795,0,1716436614,12823.960784099989,75.68855268000334,54372.57781632001 2024-05-23,03:56:56.000,144,11113154,-795,0,1716436615,12823.940575169989,75.73789658999885,54372.42409968 2024-05-23,03:56:57.000,144,11113103,-795,0,1716436616,12823.906893619998,75.75199485000485,54372.438073920006 2024-05-23,03:56:58.000,144,11113205,-795,0,1716436617,12824.001201959989,75.75904398000421,54372.50794512001 2024-05-23,03:56:59.000,144,11113185,-795,0,1716436618,12824.06182874999,75.74494571999821,54372.63371328 2024-05-23,03:57:00.000,144,11113173,-795,0,1716436619,12823.987729339999,75.76609311000357,54372.584803440004 2024-05-23,03:57:01.000,144,11113174,-795,0,1716436620,12823.967520409999,75.77314224000293,54372.63371328 2024-05-23,03:57:02.000,144,11113164,-795,0,1716436621,12824.06182874999,75.80133876000036,54372.72454584001 2024-05-23,03:57:03.000,144,11113199,-795,0,1716436622,12824.06182874999,75.80133876000036,54372.74550720001 2024-05-23,03:57:04.000,144,11113196,-795,0,1716436623,12824.04161981999,75.81543701999908,54372.62672616001 2024-05-23,03:57:05.000,144,11113147,-795,0,1716436624,12823.974256719994,75.8295352799978,54372.44506104 2024-05-23,03:57:06.000,144,11113159,-795,0,1716436625,12824.007938269999,75.83658441000443,54372.438073920006 2024-05-23,03:57:07.000,144,11113176,-795,0,1716436626,12823.940575169989,75.78724050000164,54372.47999664001 2024-05-23,03:57:08.000,144,11113168,-795,0,1716436627,12823.994465649994,75.8295352799978,54372.55685496001 2024-05-23,03:57:09.000,144,11113145,-795,0,1716436628,12824.034883509994,75.80838788999972,54372.61973904 2024-05-23,03:57:10.000,144,11113151,-795,0,1716436629,12824.028147199999,75.8436335400038,54372.59877768001 2024-05-23,03:57:11.000,144,11113186,-795,0,1716436630,12823.940575169989,75.85068267000315,54372.52191936 2024-05-23,03:57:12.000,144,11113193,-795,0,1716436631,12823.960784099989,75.87183006000123,54372.52890648001 2024-05-23,03:57:13.000,144,11113165,-795,0,1716436632,12823.967520409999,75.88592831999995,54372.486983760005 2024-05-23,03:57:14.000,144,11113198,-795,0,1716436633,12823.947311479998,75.87887919000059,54372.34724136 2024-05-23,03:57:15.000,144,11113199,-795,0,1716436634,12823.974256719994,75.87183006000123,54372.417112560004 2024-05-23,03:57:16.000,144,11113169,-755,0,1716436635,12824.001201959989,75.94937049000146,54372.486983760005 2024-05-23,03:57:17.000,144,11113172,-795,0,1716436636,12824.028147199999,75.9423213600021,54372.54288072 2024-05-23,03:57:18.000,144,11113197,-795,0,1716436637,12823.940575169989,75.97051787999953,54372.33326712 2024-05-23,03:57:19.000,144,11113184,-795,0,1716436638,12824.048356129999,75.97051787999953,54372.605764800006 2024-05-23,03:57:20.000,144,11113119,-795,0,1716436639,12824.055092439994,76.0057635300036,54372.52890648001 2024-05-23,03:57:21.000,144,11113171,-795,0,1716436640,12823.987729339999,75.9775670099989,54372.382176959996 2024-05-23,03:57:22.000,144,11113208,-795,0,1716436641,12824.055092439994,76.01986179000232,54372.52191936 2024-05-23,03:57:23.000,144,11113196,-795,0,1716436642,12824.014674579994,76.04805830999976,54372.43108680001 2024-05-23,03:57:24.000,144,11113190,-795,0,1716436643,12824.034883509994,76.09035309000319,54372.44506104 2024-05-23,03:57:25.000,144,11113161,-795,0,1716436644,12824.14266446999,76.03396005000104,54372.61275192 2024-05-23,03:57:26.000,144,11113163,-795,0,1716436645,12824.021410889989,76.09035309000319,54372.500958 2024-05-23,03:57:27.000,144,11113181,-795,0,1716436646,12824.021410889989,76.06215656999848,54372.51493224 2024-05-23,03:57:28.000,144,11113136,-795,0,1716436647,12824.001201959989,76.10445135000191,54372.3961512 2024-05-23,03:57:29.000,144,11113136,-795,0,1716436648,12824.021410889989,76.11854961000063,54372.49397088 2024-05-23,03:57:30.000,144,11113161,-795,0,1716436649,12824.014674579994,76.11150048000127,54372.56384208 2024-05-23,03:57:31.000,144,11113198,-795,0,1716436650,12824.021410889989,76.07625483000447,54372.51493224 2024-05-23,03:57:32.000,144,11113179,-795,0,1716436651,12823.933838859994,76.09035309000319,54372.486983760005 2024-05-23,03:57:33.000,144,11113184,-795,0,1716436652,12823.974256719994,76.09035309000319,54372.47999664001 2024-05-23,03:57:34.000,144,11113175,-795,0,1716436653,12824.014674579994,76.10445135000191,54372.6407004 2024-05-23,03:57:45.000,144,11113152,-795,0,1716436664,12823.933838859994,75.88592831999995,54372.36121560001 2024-05-23,03:57:46.000,144,11113141,-795,0,1716436665,12823.933838859994,75.91412484000466,54372.45903528001 2024-05-23,03:57:47.000,144,11113155,-795,0,1716436666,12823.933838859994,75.90002657999867,54372.47300952 2024-05-23,03:57:48.000,144,11113137,-795,0,1716436667,12823.980993029989,75.91412484000466,54372.62672616001 2024-05-23,03:57:49.000,144,11113143,-795,0,1716436668,12824.014674579994,75.87887919000059,54372.61973904 2024-05-23,03:57:50.000,144,11113179,-795,0,1716436669,12823.940575169989,75.89297744999931,54372.584803440004 2024-05-23,03:57:51.000,144,11113160,-795,0,1716436670,12823.886684689998,75.93527223000274,54372.49397088 2024-05-23,03:57:52.000,144,11113168,-795,0,1716436671,12823.879948379988,75.91412484000466,54372.549867839996 2024-05-23,03:57:53.000,144,11113184,-795,0,1716436672,12823.920366239989,75.92822310000338,54372.52890648001 2024-05-23,03:57:54.000,144,11113204,-795,0,1716436673,12823.873212069993,75.93527223000274,54372.500958 2024-05-23,03:57:55.000,144,11113193,-795,0,1716436674,12823.853003139993,75.9423213600021,54372.47999664001 2024-05-23,03:57:56.000,144,11113195,-795,0,1716436675,12823.772167419993,75.90707570999803,54372.47300952 2024-05-23,03:57:57.000,144,11113171,-795,0,1716436676,12823.805848969998,75.91412484000466,54372.486983760005 2024-05-23,03:57:58.000,144,11113174,-795,0,1716436677,12823.792376349993,75.89297744999931,54372.5708292 2024-05-23,03:57:59.000,144,11113166,-795,0,1716436678,12823.826057899998,75.85068267000315,54372.52191936 2024-05-23,03:58:00.000,144,11113199,-795,0,1716436679,12823.758694800003,75.80133876000036,54372.54288072 2024-05-23,03:58:01.000,144,11113166,-795,0,1716436680,12823.772167419993,75.80133876000036,54372.368202720005 2024-05-23,03:58:02.000,144,11113156,-795,0,1716436681,12823.738485870002,75.77314224000293,54372.3961512 2024-05-23,03:58:03.000,144,11113152,-795,0,1716436682,12823.805848969998,75.73789658999885,54372.47999664001 2024-05-23,03:58:04.000,144,11113130,-795,0,1716436683,12823.799112659988,75.71674920000078,54372.486983760005 2024-05-23,03:58:05.000,144,11113145,-795,0,1716436684,12823.832794209993,75.71674920000078,54372.47300952 2024-05-23,03:58:06.000,144,11113185,-795,0,1716436685,12823.832794209993,75.6956018100027,54372.54288072 2024-05-23,03:58:07.000,144,11113118,-795,0,1716436686,12823.832794209993,75.70970007000142,54372.47300952 2024-05-23,03:58:08.000,144,11113178,-795,0,1716436687,12823.846266829998,75.73789658999885,54372.49397088 2024-05-23,03:58:09.000,144,11113157,-795,0,1716436688,12823.805848969998,75.76609311000357,54372.31230576001 2024-05-23,03:58:10.000,144,11113164,-795,0,1716436689,12823.920366239989,75.77314224000293,54372.47300952 2024-05-23,03:58:11.000,144,11113195,-795,0,1716436690,12823.900157309989,75.82248614999844,54372.4660224 2024-05-23,03:58:12.000,144,11113183,-795,0,1716436691,12823.933838859994,75.8436335400038,54372.47300952 2024-05-23,03:58:13.000,144,11113175,-795,0,1716436692,12823.933838859994,75.87887919000059,54372.44506104 2024-05-23,03:58:14.000,144,11113192,-795,0,1716436693,12823.967520409999,75.89297744999931,54372.56384208 2024-05-23,03:58:15.000,144,11113167,-795,0,1716436694,12824.001201959989,75.90707570999803,54372.584803440004 2024-05-23,03:58:16.000,144,11113161,-795,0,1716436695,12823.933838859994,75.89297744999931,54372.3961512 2024-05-23,03:58:17.000,144,11113126,-795,0,1716436696,12823.967520409999,75.9423213600021,54372.438073920006 2024-05-23,03:58:18.000,144,11113174,-795,0,1716436697,12824.007938269999,75.9775670099989,54372.535893600005 2024-05-23,03:58:19.000,144,11113192,-795,0,1716436698,12823.980993029989,75.98461613999825,54372.51493224 2024-05-23,03:58:20.000,144,11113185,-795,0,1716436699,12823.900157309989,75.98461613999825,54372.47300952 2024-05-23,03:58:21.000,144,11113168,-795,0,1716436700,12823.947311479998,76.01281266000296,54372.4660224 2024-05-23,03:58:22.000,144,11113189,-795,0,1716436701,12823.987729339999,76.0410091800004,54372.61275192 2024-05-23,03:58:23.000,144,11113168,-795,0,1716436702,12823.987729339999,76.04805830999976,54372.61973904 2024-05-23,03:58:24.000,144,11113163,-795,0,1716436703,12823.940575169989,76.0057635300036,54372.50794512001 2024-05-23,03:58:25.000,144,11113208,-795,0,1716436704,12823.832794209993,76.01986179000232,54372.40313832 2024-05-23,03:58:26.000,144,11113148,-795,0,1716436705,12823.866475759998,76.0057635300036,54372.438073920006 2024-05-23,03:58:27.000,144,11113191,-795,0,1716436706,12823.826057899998,75.96346875000017,54372.44506104 2024-05-23,03:58:28.000,144,11113148,-795,0,1716436707,12823.839530519988,75.9775670099989,54372.51493224 2024-05-23,03:58:29.000,144,11113182,-795,0,1716436708,12823.805848969998,75.96346875000017,54372.584803440004 2024-05-23,03:58:30.000,144,11113207,-795,0,1716436709,12823.731749559993,75.95641962000082,54372.549867839996 2024-05-23,03:58:31.000,144,11113075,-795,0,1716436710,12823.657650150002,75.92822310000338,54372.4660224 2024-05-23,03:58:32.000,144,11113171,-795,0,1716436711,12823.671122769993,75.92822310000338,54372.49397088 2024-05-23,03:58:33.000,144,11113164,-795,0,1716436712,12823.623968599997,75.90707570999803,54372.47300952 2024-05-23,03:58:34.000,144,11113131,-795,0,1716436713,12823.570078119992,75.92117397000402,54372.500958 2024-05-23,03:58:35.000,144,11113192,-795,0,1716436714,12823.543132879997,75.91412484000466,54372.500958 2024-05-23,03:58:36.000,144,11113171,-795,0,1716436715,12823.529660259992,75.89297744999931,54372.45903528001 2024-05-23,03:58:37.000,144,11113198,-795,0,1716436716,12823.522923949997,75.88592831999995,54372.47999664001 2024-05-23,03:58:38.000,144,11113187,-795,0,1716436717,12823.529660259992,75.87183006000123,54372.54288072 2024-05-23,03:58:39.000,144,11113087,-795,0,1716436718,12823.428615609992,75.85068267000315,54372.27737016 2024-05-23,03:58:40.000,144,11113094,-795,0,1716436719,12823.529660259992,75.81543701999908,54372.45204816 2024-05-23,03:58:41.000,144,11113169,-795,0,1716436720,12823.482506089997,75.80838788999972,54372.34025424001 2024-05-23,03:58:42.000,144,11113180,-795,0,1716436721,12823.489242399992,75.78724050000164,54372.30531864 2024-05-23,03:58:43.000,144,11113176,-795,0,1716436722,12823.495978710002,75.75904398000421,54372.42409968 2024-05-23,03:58:44.000,144,11113181,-795,0,1716436723,12823.522923949997,75.73789658999885,54372.42409968 2024-05-23,03:58:45.000,144,11113158,-795,0,1716436724,12823.597023360002,75.70970007000142,54372.4660224 2024-05-23,03:58:46.000,144,11113204,-795,0,1716436725,12823.549869189992,75.71674920000078,54372.43108680001 2024-05-23,03:58:47.000,144,11113148,-795,0,1716436726,12823.482506089997,75.6956018100027,54372.24243456001 2024-05-23,03:58:48.000,144,11113217,-795,0,1716436727,12823.489242399992,75.70970007000142,54372.37518984 2024-05-23,03:58:49.000,144,11113173,-795,0,1716436728,12823.509451329992,75.67445442000462,54372.32628 2024-05-23,03:58:50.000,144,11113182,-795,0,1716436729,12823.543132879997,75.68150355000398,54372.34724136 2024-05-23,03:58:51.000,144,11113141,-795,0,1716436730,12823.455560850001,75.68855268000334,54372.17256336001 2024-05-23,03:58:52.000,144,11113146,-795,0,1716436731,12823.509451329992,75.68150355000398,54372.1865376 2024-05-23,03:58:53.000,144,11113155,-795,0,1716436732,12823.509451329992,75.56871746999968,54372.26339592001 2024-05-23,03:58:54.000,144,11113168,-795,0,1716436733,12823.469033469992,75.51232443000481,54372.249421680004 2024-05-23,03:58:55.000,144,11113142,-795,0,1716436734,12823.381461439996,75.57576659999904,54372.20749896 2024-05-23,03:58:56.000,144,11113128,-795,0,1716436735,12823.320834649996,75.60396312000375,54372.06775656 2024-05-23,03:58:57.000,144,11113135,-795,0,1716436736,12823.327570959991,75.57576659999904,54372.19352472001 2024-05-23,03:58:58.000,144,11113170,-795,0,1716436737,12823.354516200001,75.5969139900044,54372.270383040006 2024-05-23,03:58:59.000,144,11113183,-795,0,1716436738,12823.367988819991,75.5969139900044,54372.30531864 2024-05-23,03:59:00.000,144,11113185,-795,0,1716436739,12823.354516200001,75.5969139900044,54372.214486079996 2024-05-23,03:59:01.000,144,11113217,-795,0,1716436740,12823.361252509996,75.53347182000289,54372.28435728 2024-05-23,03:59:02.000,144,11113187,-795,0,1716436741,12823.421879299996,75.50527529999817,54372.36121560001 2024-05-23,03:59:03.000,144,11113163,-795,0,1716436742,12823.455560850001,75.46298052000202,54372.33326712 2024-05-23,03:59:04.000,144,11113118,-795,0,1716436743,12823.462297159997,75.44183313000394,54372.27737016 2024-05-23,03:59:05.000,144,11113184,-795,0,1716436744,12823.455560850001,75.42773486999795,54372.17955048 2024-05-23,03:59:06.000,144,11113168,-795,0,1716436745,12823.509451329992,75.39953835000051,54372.20749896 2024-05-23,03:59:07.000,144,11113204,-795,0,1716436746,12823.522923949997,75.32904704999964,54372.24243456001 2024-05-23,03:59:08.000,144,11113201,-795,0,1716436747,12823.650913839992,75.34314530999836,54372.29833152 2024-05-23,03:59:09.000,144,11113198,-795,0,1716436748,12823.684595389997,75.336096179999,54372.31230576001 2024-05-23,03:59:10.000,144,11113141,-795,0,1716436749,12823.691331699993,75.27265401000477,54372.33326712 2024-05-23,03:59:11.000,144,11113142,-795,0,1716436750,12823.677859080002,75.25855574999878,54372.23544744 2024-05-23,03:59:12.000,144,11113140,-795,0,1716436751,12823.644177529997,75.14576967000176,54372.07474368001 2024-05-23,03:59:13.000,144,11113152,-795,0,1716436752,12823.792376349993,74.96249229000387,54372.214486079996 2024-05-23,03:59:14.000,144,11113217,-795,0,1716436753,12824.014674579994,74.892000990003,54372.2564088 2024-05-23,03:59:15.000,144,11113167,-795,0,1716436754,12824.16960971,75.01183619999938,54372.27737016 2024-05-23,03:59:16.000,144,11113163,-795,0,1716436755,12824.115719229994,75.11757315000432,54372.23544744 2024-05-23,03:59:17.000,144,11113178,-795,0,1716436756,12824.115719229994,75.22331010000198,54372.30531864 2024-05-23,03:59:18.000,144,11113180,-795,0,1716436757,12824.055092439994,75.18806444999791,54372.3961512 2024-05-23,03:59:19.000,144,11113147,-795,0,1716436758,12824.028147199999,75.15986793000047,54372.37518984 2024-05-23,03:59:20.000,144,11113127,-795,0,1716436759,12824.034883509994,75.18101531999855,54372.32628 2024-05-23,03:59:21.000,144,11113165,-795,0,1716436760,12824.028147199999,75.19511358000454,54372.20749896 2024-05-23,03:59:22.000,144,11113133,-795,0,1716436761,12824.014674579994,75.21626097000262,54372.2564088 2024-05-23,03:59:23.000,144,11113160,-795,0,1716436762,12824.06182874999,75.2021627100039,54372.32628 2024-05-23,03:59:24.000,144,11113177,-795,0,1716436763,12824.068565059999,75.18806444999791,54372.36121560001 2024-05-23,03:59:25.000,144,11113222,-795,0,1716436764,12824.10224660999,75.18101531999855,54372.3961512 2024-05-23,03:59:26.000,144,11113214,-795,0,1716436765,12824.068565059999,75.17396618999919,54372.34025424001 2024-05-23,03:59:27.000,144,11113086,-795,0,1716436766,12824.088773989999,75.20921184000326,54372.27737016 2024-05-23,03:59:28.000,144,11113076,-795,0,1716436767,12824.10898292,75.19511358000454,54372.33326712 2024-05-23,03:59:29.000,144,11113181,-795,0,1716436768,12824.088773989999,75.21626097000262,54372.31230576001 2024-05-23,03:59:30.000,144,11113138,-795,0,1716436769,12824.135928159994,75.20921184000326,54372.31230576001 2024-05-23,03:59:31.000,144,11113167,-795,0,1716436770,12824.075301369994,75.22331010000198,54372.20749896 2024-05-23,03:59:32.000,144,11113161,-795,0,1716436771,12824.12919185,75.21626097000262,54372.28435728 2024-05-23,03:59:33.000,144,11113185,-795,0,1716436772,12824.16960971,75.20921184000326,54372.34025424001 2024-05-23,03:59:34.000,144,11113153,-795,0,1716436773,12824.18981864,75.2021627100039,54372.40313832 2024-05-23,03:59:35.000,144,11113091,-795,0,1716436774,12824.18308232999,75.22331010000198,54372.42409968 2024-05-23,03:59:36.000,144,11113107,-795,0,1716436775,12824.12919185,75.2374083600007,54372.2564088 2024-05-23,03:59:37.000,144,11113094,-795,0,1716436776,12824.176346019995,75.29380140000285,54372.33326712 2024-05-23,03:59:38.000,144,11113164,-795,0,1716436777,12824.14266446999,75.28675227000349,54372.37518984 2024-05-23,03:59:39.000,144,11113177,-795,0,1716436778,12824.12919185,75.27970314000413,54372.44506104 2024-05-23,03:59:40.000,144,11113097,-795,0,1716436779,12823.967520409999,75.31494879000093,54372.249421680004 2024-05-23,03:59:41.000,144,11113172,-795,0,1716436780,12824.068565059999,75.31494879000093,54372.32628 2024-05-23,03:59:42.000,144,11113153,-795,0,1716436781,12824.075301369994,75.28675227000349,54372.43108680001 2024-05-23,03:59:43.000,144,11113096,-795,0,1716436782,12824.068565059999,75.29380140000285,54372.3961512 2024-05-23,03:59:44.000,144,11113124,-795,0,1716436783,12824.007938269999,75.30085053000221,54372.38916408001 2024-05-23,03:59:45.000,144,11113211,-795,0,1716436784,12823.960784099989,75.31494879000093,54372.30531864 2024-05-23,03:59:46.000,144,11113198,-795,0,1716436785,12823.906893619998,75.30789966000157,54372.249421680004 2024-05-23,03:59:47.000,144,11113159,-795,0,1716436786,12823.873212069993,75.336096179999,54372.26339592001 2024-05-23,03:59:48.000,144,11113113,-795,0,1716436787,12823.954047789994,75.32199792000029,54372.382176959996 2024-05-23,03:59:49.000,144,11113144,-795,0,1716436788,12824.007938269999,75.34314530999836,54372.3961512 2024-05-23,03:59:50.000,144,11113159,-795,0,1716436789,12823.987729339999,75.34314530999836,54372.45903528001 2024-05-23,03:59:51.000,144,11113142,-795,0,1716436790,12823.879948379988,75.35724357000436,54372.35422848 2024-05-23,03:59:52.000,144,11113123,-795,0,1716436791,12823.900157309989,75.34314530999836,54372.382176959996 2024-05-23,03:59:53.000,144,11113182,-795,0,1716436792,12823.873212069993,75.34314530999836,54372.42409968 2024-05-23,03:59:54.000,144,11113164,-795,0,1716436793,12823.879948379988,75.36429270000372,54372.368202720005 2024-05-23,03:59:55.000,144,11113141,-795,0,1716436794,12823.866475759998,75.36429270000372,54372.34724136 2024-05-23,03:59:56.000,144,11113225,-795,0,1716436795,12823.853003139993,75.34314530999836,54372.34025424001 2024-05-23,03:59:57.000,144,11113146,-795,0,1716436796,12823.846266829998,75.35724357000436,54372.33326712 2024-05-23,03:59:58.000,144,11113196,-795,0,1716436797,12823.704804319997,75.32904704999964,54372.1865376 2024-05-23,03:59:59.000,144,11113132,-795,0,1716436798,12823.785640039998,75.336096179999,54372.33326712 2024-05-23,04:00:00.000,144,11113126,-795,0,1716436799,12823.758694800003,75.29380140000285,54372.34724136 2024-05-23,04:00:01.000,144,11113142,-795,0,1716436800,12823.731749559993,75.27265401000477,54372.29833152 2024-05-23,04:00:02.000,144,11113164,-795,0,1716436801,12823.671122769993,75.23035923000134,54372.200511840005 2024-05-23,04:00:03.000,144,11113149,-795,0,1716436802,12823.657650150002,75.2021627100039,54372.214486079996 2024-05-23,04:00:04.000,144,11113183,-795,0,1716436803,12823.751958489993,75.15986793000047,54372.319292880005 2024-05-23,04:00:15.000,144,11113056,-795,0,1716436814,12824.014674579994,74.90609925000172,54372.249421680004 2024-05-23,04:00:16.000,144,11113109,-795,0,1716436815,12823.987729339999,74.90609925000172,54372.06076944 2024-05-23,04:00:17.000,144,11113120,-795,0,1716436816,12824.055092439994,74.9272466399998,54372.046795199996 2024-05-23,04:00:18.000,144,11113074,-795,0,1716436817,12824.04161981999,74.92019751000043,54371.983911120005 2024-05-23,04:00:19.000,144,11113153,-795,0,1716436818,12824.135928159994,74.9272466399998,54372.10967928 2024-05-23,04:00:20.000,144,11113168,-795,0,1716436819,12824.216763879995,74.98363968000194,54372.17955048 2024-05-23,04:00:21.000,144,11113151,-795,0,1716436820,12824.16960971,74.99773794000066,54372.06076944 2024-05-23,04:00:22.000,144,11113146,-795,0,1716436821,12824.216763879995,74.98363968000194,54372.081730800004 2024-05-23,04:00:23.000,144,11113101,-795,0,1716436822,12824.33128115,74.99773794000066,54372.1865376 2024-05-23,04:00:24.000,144,11113149,-795,0,1716436823,12824.35149008,74.99773794000066,54372.13064064 2024-05-23,04:00:25.000,144,11113112,-795,0,1716436824,12824.37169901,75.03298359000473,54372.102692160006 2024-05-23,04:00:26.000,144,11113133,-795,0,1716436825,12824.439062109996,75.06118011000217,54372.06076944 2024-05-23,04:00:27.000,144,11113183,-795,0,1716436826,12824.439062109996,75.04708185000345,54372.05378232001 2024-05-23,04:00:28.000,144,11113168,-795,0,1716436827,12824.39190794,75.08232750000025,54371.99788536 2024-05-23,04:00:29.000,144,11113124,-795,0,1716436828,12824.567051999991,75.0893766299996,54372.200511840005 2024-05-23,04:00:30.000,144,11113110,-795,0,1716436829,12824.661360339996,75.11052401999768,54372.19352472001 2024-05-23,04:00:31.000,144,11113130,-795,0,1716436830,12824.674832960001,75.11052401999768,54372.23544744 2024-05-23,04:00:32.000,144,11113117,-795,0,1716436831,12824.708514509992,75.17396618999919,54372.032820960005 2024-05-23,04:00:33.000,144,11113128,-795,0,1716436832,12824.742196059997,75.16691705999983,54372.10967928 2024-05-23,04:00:34.000,144,11113147,-795,0,1716436833,12824.816295470002,75.2021627100039,54372.1865376 2024-05-23,04:00:35.000,144,11113159,-795,0,1716436834,12824.816295470002,75.18101531999855,54372.14461488001 2024-05-23,04:00:36.000,144,11113184,-795,0,1716436835,12824.836504400002,75.18806444999791,54372.10967928 2024-05-23,04:00:37.000,144,11113182,-795,0,1716436836,12824.890394879993,75.21626097000262,54372.09570504001 2024-05-23,04:00:38.000,144,11113155,-795,0,1716436837,12824.971230599993,75.22331010000198,54372.20749896 2024-05-23,04:00:39.000,144,11113096,-795,0,1716436838,12824.984703219998,75.24445749000006,54372.249421680004 2024-05-23,04:00:40.000,144,11113185,-795,0,1716436839,12824.984703219998,75.25150661999942,54372.151602000005 2024-05-23,04:00:41.000,144,11113160,-795,0,1716436840,12824.876922260002,75.24445749000006,54372.06076944 2024-05-23,04:00:42.000,144,11113115,-795,0,1716436841,12825.011648459993,75.27265401000477,54372.046795199996 2024-05-23,04:00:43.000,144,11113145,-795,0,1716436842,12825.058802629988,75.25855574999878,54372.23544744 2024-05-23,04:00:44.000,144,11113128,-795,0,1716436843,12825.038593699988,75.30085053000221,54372.15858912 2024-05-23,04:00:45.000,144,11113159,-795,0,1716436844,12825.099220489989,75.28675227000349,54372.249421680004 2024-05-23,04:00:46.000,144,11113187,-795,0,1716436845,12825.065538939998,75.28675227000349,54372.17955048 2024-05-23,04:00:47.000,144,11113125,-795,0,1716436846,12825.025121079998,75.27265401000477,54372.16557624 2024-05-23,04:00:48.000,144,11113096,-795,0,1716436847,12825.072275249993,75.26560487999814,54372.200511840005 2024-05-23,04:00:49.000,144,11113192,-795,0,1716436848,12825.065538939998,75.2374083600007,54372.22846032 2024-05-23,04:00:50.000,144,11113175,-795,0,1716436849,12825.085747869998,75.20921184000326,54372.22846032 2024-05-23,04:00:51.000,144,11113175,-795,0,1716436850,12825.018384769988,75.21626097000262,54372.06775656 2024-05-23,04:00:52.000,144,11113208,-795,0,1716436851,12825.065538939998,75.20921184000326,54372.13762776 2024-05-23,04:00:53.000,144,11113154,-795,0,1716436852,12825.153110969994,75.2021627100039,54372.319292880005 2024-05-23,04:00:54.000,144,11113165,-795,0,1716436853,12825.159847279989,75.18806444999791,54372.270383040006 2024-05-23,04:00:55.000,144,11113109,-795,0,1716436854,12825.085747869998,75.18101531999855,54372.29833152 2024-05-23,04:00:56.000,144,11113082,-795,0,1716436855,12825.045330009998,75.17396618999919,54372.13762776 2024-05-23,04:00:57.000,144,11113096,-795,0,1716436856,12825.058802629988,75.15986793000047,54372.19352472001 2024-05-23,04:00:58.000,144,11113204,-795,0,1716436857,12825.139638349989,75.16691705999983,54372.22147320001 2024-05-23,04:00:59.000,144,11113188,-795,0,1716436858,12825.132902039993,75.13167141000304,54372.270383040006 2024-05-23,04:01:00.000,144,11113177,-795,0,1716436859,12825.112693109993,75.14576967000176,54372.102692160006 2024-05-23,04:01:01.000,144,11113208,-795,0,1716436860,12825.119429419989,75.11052401999768,54372.102692160006 2024-05-23,04:01:02.000,144,11113180,-795,0,1716436861,12825.146374659998,75.10347488999832,54372.19352472001 2024-05-23,04:01:03.000,144,11113147,-795,0,1716436862,12825.126165729998,75.10347488999832,54372.17256336001 2024-05-23,04:01:04.000,144,11113145,-795,0,1716436863,12825.072275249993,75.09642575999897,54372.09570504001 2024-05-23,04:01:05.000,144,11113188,-795,0,1716436864,12825.092484179993,75.0893766299996,54372.102692160006 2024-05-23,04:01:06.000,144,11113182,-795,0,1716436865,12824.971230599993,75.12462228000368,54371.9419884 2024-05-23,04:01:07.000,144,11113176,-795,0,1716436866,12824.957757980002,75.12462228000368,54371.89307856 2024-05-23,04:01:08.000,144,11113158,-795,0,1716436867,12824.951021669993,75.18806444999791,54371.865130080005 2024-05-23,04:01:09.000,144,11113181,-795,0,1716436868,12825.045330009998,75.14576967000176,54372.09570504001 2024-05-23,04:01:10.000,144,11113226,-795,0,1716436869,12825.052066319993,75.16691705999983,54372.09570504001 2024-05-23,04:01:11.000,144,11113157,-795,0,1716436870,12825.085747869998,75.11757315000432,54372.14461488001 2024-05-23,04:01:12.000,144,11113115,-795,0,1716436871,12825.099220489989,75.1387205400024,54371.97692400001 2024-05-23,04:01:13.000,144,11113168,-795,0,1716436872,12825.159847279989,75.06822924000153,54372.01884672 2024-05-23,04:01:14.000,144,11113173,-795,0,1716436873,12825.173319899994,75.06822924000153,54372.10967928 2024-05-23,04:01:15.000,144,11113131,-795,0,1716436874,12825.072275249993,75.06822924000153,54371.92102704 2024-05-23,04:01:16.000,144,11113139,-795,0,1716436875,12825.112693109993,75.03298359000473,54371.94897552 2024-05-23,04:01:17.000,144,11113143,-795,0,1716436876,12825.254155619994,75.03298359000473,54372.17955048 2024-05-23,04:01:18.000,144,11113201,-795,0,1716436877,12825.267628239999,75.04708185000345,54372.26339592001 2024-05-23,04:01:19.000,144,11113207,-795,0,1716436878,12825.26089192999,75.04708185000345,54372.22846032 2024-05-23,04:01:20.000,144,11113151,-795,0,1716436879,12825.213737759994,75.05413098000281,54372.151602000005 2024-05-23,04:01:21.000,144,11113126,-795,0,1716436880,12825.166583589998,75.04708185000345,54372.00487248001 2024-05-23,04:01:22.000,144,11113160,-795,0,1716436881,12825.26089192999,75.04003272000409,54371.95596264001 2024-05-23,04:01:23.000,144,11113178,-795,0,1716436882,12825.274364549994,75.01183619999938,54372.09570504001 2024-05-23,04:01:24.000,144,11113135,-795,0,1716436883,12825.34172764999,74.99773794000066,54372.151602000005 2024-05-23,04:01:25.000,144,11113139,-795,0,1716436884,12825.355200269994,74.9906888100013,54372.081730800004 2024-05-23,04:01:26.000,144,11113183,-795,0,1716436885,12825.40235443999,74.99773794000066,54372.13762776 2024-05-23,04:01:27.000,144,11113155,-795,0,1716436886,12825.42929968,74.96249229000387,54372.13064064 2024-05-23,04:01:28.000,144,11113159,-795,0,1716436887,12825.375409199994,74.98363968000194,54372.08871792 2024-05-23,04:01:29.000,144,11113177,-795,0,1716436888,12825.46971754,74.94134489999851,54372.1166664 2024-05-23,04:01:30.000,144,11113126,-795,0,1716436889,12825.44950861,74.96249229000387,54372.1166664 2024-05-23,04:01:31.000,144,11113182,-795,0,1716436890,12825.436035989995,74.94134489999851,54372.03980808 2024-05-23,04:01:32.000,144,11113137,-795,0,1716436891,12825.456244919995,74.9554431600045,54372.06076944 2024-05-23,04:01:33.000,144,11113151,-795,0,1716436892,12825.44950861,74.87790273000428,54372.07474368001 2024-05-23,04:01:34.000,144,11113153,-795,0,1716436893,12825.54381694999,74.92019751000043,54372.17955048 2024-05-23,04:01:35.000,144,11113162,-795,0,1716436894,12825.57076219,74.90609925000172,54372.1865376 2024-05-23,04:01:36.000,144,11113128,-795,0,1716436895,12825.456244919995,74.87790273000428,54371.99089824 2024-05-23,04:01:37.000,144,11113156,-795,0,1716436896,12825.5101354,74.90609925000172,54372.081730800004 2024-05-23,04:01:38.000,144,11113170,-795,0,1716436897,12825.557289569995,74.92019751000043,54372.13064064 2024-05-23,04:01:39.000,144,11113156,-795,0,1716436898,12825.59097112,74.87790273000428,54372.08871792 2024-05-23,04:01:40.000,144,11113132,-795,0,1716436899,12825.56402587999,74.93429576999915,54372.02583384001 2024-05-23,04:01:41.000,144,11113123,-795,0,1716436900,12825.60444373999,74.88495186000364,54372.081730800004 2024-05-23,04:01:42.000,144,11113167,-795,0,1716436901,12825.537080639995,74.90609925000172,54372.032820960005 2024-05-23,04:01:43.000,144,11113131,-795,0,1716436902,12825.69201577,74.87085359999764,54372.151602000005 2024-05-23,04:01:44.000,144,11113148,-795,0,1716436903,12825.678543149996,74.87085359999764,54372.09570504001 2024-05-23,04:01:45.000,144,11113171,-795,0,1716436904,12825.68527945999,74.89905012000236,54372.10967928 2024-05-23,04:01:46.000,144,11113163,-795,0,1716436905,12825.63138898,74.892000990003,54372.032820960005 2024-05-23,04:01:47.000,144,11113200,-795,0,1716436906,12825.69201577,74.81446056000277,54372.032820960005 2024-05-23,04:01:48.000,144,11113183,-795,0,1716436907,12825.705488389991,74.87085359999764,54372.13762776 2024-05-23,04:01:49.000,144,11113175,-795,0,1716436908,12825.766115179991,74.86380446999829,54372.17256336001 2024-05-23,04:01:50.000,144,11113161,-795,0,1716436909,12825.67180684,74.892000990003,54371.935001280006 2024-05-23,04:01:51.000,144,11113110,-795,0,1716436910,12825.820005659996,74.82855882000149,54372.09570504001 2024-05-23,04:01:52.000,144,11113117,-795,0,1716436911,12825.766115179991,74.84265708000021,54372.08871792 2024-05-23,04:01:53.000,144,11113140,-795,0,1716436912,12825.793060420001,74.892000990003,54372.102692160006 2024-05-23,04:01:54.000,144,11113166,-795,0,1716436913,12825.766115179991,74.892000990003,54372.102692160006 2024-05-23,04:01:55.000,144,11113156,-795,0,1716436914,12825.799796729996,74.87085359999764,54372.09570504001 2024-05-23,04:01:56.000,144,11113175,-795,0,1716436915,12825.799796729996,74.89905012000236,54372.00487248001 2024-05-23,04:01:57.000,144,11113145,-795,0,1716436916,12825.840214589996,74.87790273000428,54372.05378232001 2024-05-23,04:01:58.000,144,11113139,-795,0,1716436917,12825.947995549992,74.88495186000364,54372.16557624 2024-05-23,04:01:59.000,144,11113199,-795,0,1716436918,12825.914314000001,74.892000990003,54372.09570504001 2024-05-23,04:02:00.000,144,11113206,-795,0,1716436919,12825.907577689992,74.90609925000172,54372.10967928 2024-05-23,04:02:01.000,144,11113179,-795,0,1716436920,12825.907577689992,74.9272466399998,54372.0118596 2024-05-23,04:02:02.000,144,11113153,-795,0,1716436921,12825.894105070001,74.93429576999915,54372.0118596 2024-05-23,04:02:03.000,144,11113161,-795,0,1716436922,12825.941259239997,74.93429576999915,54372.06775656 2024-05-23,04:02:04.000,144,11113184,-795,0,1716436923,12825.914314000001,74.96249229000387,54371.9419884 2024-05-23,04:02:05.000,144,11113182,-795,0,1716436924,12825.981677099997,74.9554431600045,54372.15858912 2024-05-23,04:02:06.000,144,11113203,-795,0,1716436925,12825.961468169997,74.97659055000258,54372.06076944 2024-05-23,04:02:07.000,144,11113145,-795,0,1716436926,12825.954731860002,74.97659055000258,54372.07474368001 2024-05-23,04:02:08.000,144,11113123,-795,0,1716436927,12826.022094959997,74.99773794000066,54372.06076944 2024-05-23,04:02:09.000,144,11113182,-795,0,1716436928,12826.049040199992,74.97659055000258,54372.032820960005 2024-05-23,04:02:10.000,144,11113201,-795,0,1716436929,12826.042303889997,75.01888532999874,54372.06076944 2024-05-23,04:02:11.000,144,11113145,-795,0,1716436930,12826.055776510002,75.03298359000473,54372.07474368001 2024-05-23,04:02:12.000,144,11113167,-795,0,1716436931,12826.035567580002,75.03298359000473,54372.01884672 2024-05-23,04:02:13.000,144,11113178,-795,0,1716436932,12826.049040199992,75.05413098000281,54372.03980808 2024-05-23,04:02:14.000,144,11113160,-795,0,1716436933,12826.096194370002,75.05413098000281,54372.102692160006 2024-05-23,04:02:15.000,144,11113182,-795,0,1716436934,12826.096194370002,75.09642575999897,54372.081730800004 2024-05-23,04:02:16.000,144,11113199,-795,0,1716436935,12826.028831269992,75.04003272000409,54371.96993688 2024-05-23,04:02:17.000,144,11113149,-795,0,1716436936,12826.049040199992,75.08232750000025,54371.96294976 2024-05-23,04:02:18.000,144,11113171,-795,0,1716436937,12826.109666989993,75.05413098000281,54372.046795199996 2024-05-23,04:02:19.000,144,11113191,-795,0,1716436938,12826.096194370002,75.03298359000473,54372.01884672 2024-05-23,04:02:20.000,144,11113157,-795,0,1716436939,12826.089458059992,75.08232750000025,54372.00487248001 2024-05-23,04:02:21.000,144,11113136,-795,0,1716436940,12826.136612230002,75.05413098000281,54371.95596264001 2024-05-23,04:02:22.000,144,11113145,-795,0,1716436941,12826.190502709993,75.00478707000002,54372.12365352001 2024-05-23,04:02:23.000,144,11113118,-795,0,1716436942,12826.203975329998,75.03298359000473,54372.081730800004 2024-05-23,04:02:24.000,144,11113181,-795,0,1716436943,12826.190502709993,75.0259344599981,54372.00487248001 2024-05-23,04:02:25.000,144,11113143,-795,0,1716436944,12826.183766399998,75.03298359000473,54371.88609144001 2024-05-23,04:02:26.000,144,11113157,-795,0,1716436945,12826.217447949988,75.0259344599981,54371.92801416001 2024-05-23,04:02:27.000,144,11113165,-795,0,1716436946,12826.237656879988,75.01183619999938,54371.9419884 2024-05-23,04:02:28.000,144,11113161,-795,0,1716436947,12826.278074739988,75.04708185000345,54371.95596264001 2024-05-23,04:02:29.000,144,11113204,-795,0,1716436948,12826.338701529989,75.0259344599981,54372.13762776 2024-05-23,04:02:30.000,144,11113221,-795,0,1716436949,12826.372383079994,75.06822924000153,54372.13064064 2024-05-23,04:02:31.000,144,11113166,-795,0,1716436950,12826.379119389989,75.12462228000368,54371.96993688 2024-05-23,04:02:32.000,144,11113122,-795,0,1716436951,12826.392592009994,75.0893766299996,54371.97692400001 2024-05-23,04:02:33.000,144,11113173,-795,0,1716436952,12826.399328319989,75.14576967000176,54372.00487248001 2024-05-23,04:02:34.000,144,11113181,-795,0,1716436953,12826.412800939994,75.18806444999791,54371.99788536 2024-05-23,04:02:35.000,144,11113225,-795,0,1716436954,12826.379119389989,75.22331010000198,54371.96294976 2024-05-23,04:02:36.000,144,11113198,-795,0,1716436955,12826.385855699999,75.22331010000198,54371.89307856 2024-05-23,04:02:37.000,144,11113211,-795,0,1716436956,12826.399328319989,75.25855574999878,54371.96993688 2024-05-23,04:02:38.000,144,11113170,-795,0,1716436957,12826.385855699999,75.26560487999814,54372.05378232001 2024-05-23,04:02:39.000,144,11113165,-795,0,1716436958,12826.48016403999,75.32904704999964,54372.01884672 2024-05-23,04:02:40.000,144,11113108,-795,0,1716436959,12826.446482489999,75.30789966000157,54372.06076944 2024-05-23,04:02:41.000,144,11113155,-795,0,1716436960,12826.352174149994,75.336096179999,54371.92801416001 2024-05-23,04:02:42.000,144,11113203,-795,0,1716436961,12826.399328319989,75.35019443999772,54371.97692400001 2024-05-23,04:02:43.000,144,11113187,-795,0,1716436962,12826.352174149994,75.3854400900018,54371.802246 2024-05-23,04:02:44.000,144,11113154,-795,0,1716436963,12826.399328319989,75.40658747999987,54372.02583384001 2024-05-23,04:02:45.000,144,11113163,-795,0,1716436964,12826.453218799994,75.43478400000458,54372.1166664 2024-05-23,04:02:46.000,144,11113140,-795,0,1716436965,12826.486900349999,75.45593139000266,54372.1166664 2024-05-23,04:02:47.000,144,11113156,-795,0,1716436966,12826.486900349999,75.47707878000074,54371.94897552 2024-05-23,04:02:48.000,144,11113145,-795,0,1716436967,12826.54752714,75.4488822600033,54372.151602000005 2024-05-23,04:02:49.000,144,11113168,-795,0,1716436968,12826.54752714,75.46298052000202,54372.07474368001 2024-05-23,04:02:50.000,144,11113186,-795,0,1716436969,12826.554263449994,75.51937356000417,54372.07474368001 2024-05-23,04:02:51.000,144,11113193,-795,0,1716436970,12826.56773607,75.54052095000225,54372.032820960005 2024-05-23,04:02:52.000,144,11113173,-795,0,1716436971,12826.56773607,75.52642269000353,54372.02583384001 2024-05-23,04:02:53.000,144,11113171,-795,0,1716436972,12826.66204440999,75.5828157299984,54372.214486079996 2024-05-23,04:02:54.000,144,11113175,-795,0,1716436973,12826.695725959995,75.5475700800016,54372.24243456001 2024-05-23,04:02:55.000,144,11113141,-795,0,1716436974,12826.74288012999,75.57576659999904,54372.22846032 2024-05-23,04:02:56.000,144,11113157,-795,0,1716436975,12826.695725959995,75.61806138000247,54372.06775656 2024-05-23,04:02:57.000,144,11113104,-795,0,1716436976,12826.74961644,75.63920877000055,54372.102692160006 2024-05-23,04:02:58.000,144,11113167,-795,0,1716436977,12826.78329798999,75.63215964000119,54372.1865376 2024-05-23,04:02:59.000,144,11113174,-795,0,1716436978,12826.78329798999,75.63920877000055,54372.1865376 2024-05-23,04:03:00.000,144,11113219,-795,0,1716436979,12826.816979539995,75.63215964000119,54372.10967928 2024-05-23,04:03:01.000,144,11113185,-795,0,1716436980,12826.84392477999,75.66740528999799,54372.13762776 2024-05-23,04:03:02.000,144,11113173,-795,0,1716436981,12826.877606329996,75.6956018100027,54372.27737016 2024-05-23,04:03:03.000,144,11113081,-795,0,1716436982,12826.89107895,75.68150355000398,54372.249421680004 2024-05-23,04:03:04.000,144,11113125,-795,0,1716436983,12826.87087002,75.64625789999991,54372.2564088 2024-05-23,04:03:05.000,144,11113172,-795,0,1716436984,12826.84392477999,75.6956018100027,54372.1166664 2024-05-23,04:03:06.000,144,11113138,-795,0,1716436985,12826.86413370999,75.68150355000398,54372.15858912 2024-05-23,04:03:07.000,144,11113187,-795,0,1716436986,12826.86413370999,75.6956018100027,54372.07474368001 2024-05-23,04:03:08.000,144,11113181,-795,0,1716436987,12826.938233119996,75.67445442000462,54372.214486079996 2024-05-23,04:03:09.000,144,11113154,-795,0,1716436988,12826.97191467,75.66740528999799,54372.22846032 2024-05-23,04:03:10.000,144,11113181,-795,0,1716436989,12826.958442049996,75.70970007000142,54372.27737016 2024-05-23,04:03:11.000,144,11113100,-795,0,1716436990,12826.95170574,75.6956018100027,54372.13064064 2024-05-23,04:03:12.000,144,11113092,-795,0,1716436991,12826.944969429991,75.65330702999927,54372.1865376 2024-05-23,04:03:13.000,144,11113168,-795,0,1716436992,12826.985387289991,75.63920877000055,54372.20749896 2024-05-23,04:03:14.000,144,11113196,-795,0,1716436993,12826.978650979996,75.66035615999863,54372.26339592001 2024-05-23,04:03:15.000,144,11113202,-795,0,1716436994,12826.978650979996,75.66035615999863,54372.23544744 2024-05-23,04:03:16.000,144,11113166,-795,0,1716436995,12826.918024189996,75.64625789999991,54372.15858912 2024-05-23,04:03:17.000,144,11113177,-795,0,1716436996,12826.992123600001,75.64625789999991,54372.214486079996 2024-05-23,04:03:18.000,144,11113196,-795,0,1716436997,12827.012332530001,75.63215964000119,54372.29833152 2024-05-23,04:03:19.000,144,11113095,-795,0,1716436998,12827.032541460001,75.5969139900044,54372.270383040006 2024-05-23,04:03:20.000,144,11113140,-795,0,1716436999,12827.012332530001,75.63215964000119,54372.200511840005 2024-05-23,04:03:21.000,144,11113178,-795,0,1716437000,12826.985387289991,75.5969139900044,54372.05378232001 2024-05-23,04:03:22.000,144,11113202,-795,0,1716437001,12826.998859909996,75.57576659999904,54372.07474368001 2024-05-23,04:03:23.000,144,11113172,-795,0,1716437002,12827.032541460001,75.60396312000375,54372.17955048 2024-05-23,04:03:24.000,144,11113169,-795,0,1716437003,12827.079695629996,75.58986485999776,54372.24243456001 2024-05-23,04:03:25.000,144,11113202,-795,0,1716437004,12827.147058729992,75.60396312000375,54372.29134440001 2024-05-23,04:03:26.000,144,11113220,-795,0,1716437005,12827.140322419997,75.61101225000311,54372.270383040006 2024-05-23,04:03:27.000,144,11113123,-795,0,1716437006,12827.133586110001,75.60396312000375,54372.14461488001 2024-05-23,04:03:28.000,144,11113040,-795,0,1716437007,12827.120113489997,75.56871746999968,54372.1865376 2024-05-23,04:03:29.000,144,11113154,-795,0,1716437008,12827.187476589992,75.55461921000096,54372.22147320001 2024-05-23,04:03:30.000,144,11113148,-795,0,1716437009,12827.174003970002,75.5969139900044,54372.29134440001 2024-05-23,04:03:31.000,144,11113161,-795,0,1716437010,12827.194212900002,75.61101225000311,54372.23544744 2024-05-23,04:03:32.000,144,11113191,-795,0,1716437011,12827.160531349997,75.60396312000375,54372.15858912 2024-05-23,04:03:33.000,144,11113139,-795,0,1716437012,12827.194212900002,75.66035615999863,54372.17256336001 2024-05-23,04:03:34.000,144,11113169,-795,0,1716437013,12827.248103379992,75.66740528999799,54372.1865376 2024-05-23,04:03:35.000,144,11113118,-795,0,1716437014,12827.261575999997,75.70970007000142,54372.19352472001 2024-05-23,04:03:36.000,144,11113146,-795,0,1716437015,12827.268312309992,75.71674920000078,54372.0118596 2024-05-23,04:03:37.000,144,11113162,-795,0,1716437016,12827.355884340002,75.68855268000334,54372.16557624 2024-05-23,04:03:38.000,144,11113181,-795,0,1716437017,12827.376093270002,75.75199485000485,54372.214486079996 2024-05-23,04:03:39.000,144,11113141,-795,0,1716437018,12827.382829579998,75.75904398000421,54372.2564088 2024-05-23,04:03:40.000,144,11113205,-795,0,1716437019,12827.369356959993,75.75199485000485,54372.17955048 2024-05-23,04:03:41.000,144,11113200,-795,0,1716437020,12827.376093270002,75.81543701999908,54372.22846032 2024-05-23,04:03:42.000,144,11113180,-795,0,1716437021,12827.463665299998,75.8436335400038,54372.34025424001 2024-05-23,04:03:43.000,144,11113135,-795,0,1716437022,12827.504083159998,75.85068267000315,54372.34724136 2024-05-23,04:03:44.000,144,11113131,-795,0,1716437023,12827.342411719997,75.94937049000146,54372.1865376 2024-05-23,04:03:45.000,144,11113158,-795,0,1716437024,12827.409774819993,75.94937049000146,54372.22147320001 2024-05-23,04:03:46.000,144,11113164,-795,0,1716437025,12827.510819469993,75.87887919000059,54372.24243456001 2024-05-23,04:03:47.000,144,11113162,-795,0,1716437026,12827.564709949998,75.92117397000402,54372.19352472001 2024-05-23,04:03:48.000,144,11113165,-795,0,1716437027,12827.584918879998,75.95641962000082,54372.382176959996 2024-05-23,04:03:49.000,144,11113160,-795,0,1716437028,12827.685963529999,75.97051787999953,54372.438073920006 2024-05-23,04:03:50.000,144,11113163,-795,0,1716437029,12827.685963529999,75.99166527000489,54372.41012544001 2024-05-23,04:03:51.000,144,11113132,-795,0,1716437030,12827.692699839994,75.9775670099989,54372.22147320001 2024-05-23,04:03:52.000,144,11113187,-795,0,1716437031,12827.712908769994,75.97051787999953,54372.20749896 2024-05-23,04:03:53.000,144,11113159,-795,0,1716437032,12827.813953419995,76.01281266000296,54372.3961512 2024-05-23,04:03:54.000,144,11113195,-795,0,1716437033,12827.834162349995,76.01986179000232,54372.31230576001 2024-05-23,04:03:55.000,144,11113185,-795,0,1716437034,12827.834162349995,76.0057635300036,54372.40313832 2024-05-23,04:03:56.000,144,11113181,-795,0,1716437035,12827.86110758999,76.05510743999912,54372.382176959996 2024-05-23,04:03:57.000,144,11113215,-795,0,1716437036,12827.90826176,76.07625483000447,54372.38916408001 2024-05-23,04:03:58.000,144,11113167,-795,0,1716437037,12827.96215223999,76.07625483000447,54372.51493224 2024-05-23,04:03:59.000,144,11113120,-795,0,1716437038,12828.00257009999,76.08330396000383,54372.45903528001 2024-05-23,04:04:00.000,144,11113081,-795,0,1716437039,12827.96215223999,76.12559873999999,54372.42409968 2024-05-23,04:04:01.000,144,11113159,-795,0,1716437040,12828.00257009999,76.11150048000127,54372.47300952 2024-05-23,04:04:02.000,144,11113207,-795,0,1716437041,12827.995833789995,76.12559873999999,54372.31230576001 2024-05-23,04:04:03.000,144,11113184,-795,0,1716437042,12828.00257009999,76.16789352000342,54372.27737016 2024-05-23,04:04:04.000,144,11113161,-795,0,1716437043,12828.12382367999,76.20313917000021,54372.34724136 2024-05-23,04:04:05.000,144,11113153,-795,0,1716437044,12828.117087369996,76.24543395000364,54372.382176959996 2024-05-23,04:04:06.000,144,11113103,-795,0,1716437045,12828.0699332,76.26658134000172,54372.38916408001 2024-05-23,04:04:07.000,144,11113143,-795,0,1716437046,12828.0699332,76.252483080003,54372.34025424001 2024-05-23,04:04:08.000,144,11113074,-795,0,1716437047,12828.10361474999,76.29477785999916,54372.49397088 2024-05-23,04:04:09.000,144,11113176,-795,0,1716437048,12828.144032609991,76.252483080003,54372.486983760005 2024-05-23,04:04:10.000,144,11113184,-795,0,1716437049,12828.10361474999,76.32297438000387,54372.41012544001 2024-05-23,04:04:11.000,144,11113146,-795,0,1716437050,12828.157505229996,76.34412177000195,54372.52191936 2024-05-23,04:04:12.000,144,11113187,-795,0,1716437051,12828.11035106,76.30887611999788,54372.51493224 2024-05-23,04:04:13.000,144,11113173,-795,0,1716437052,12828.164241539991,76.3511709000013,54372.51493224 2024-05-23,04:04:14.000,144,11113202,-795,0,1716437053,12828.245077259991,76.35822003000067,54372.64768752001 2024-05-23,04:04:15.000,144,11113126,-795,0,1716437054,12828.117087369996,76.37936741999874,54372.382176959996 2024-05-23,04:04:16.000,144,11113149,-795,0,1716437055,12828.224868329991,76.39346568000474,54372.44506104 2024-05-23,04:04:17.000,144,11113096,-795,0,1716437056,12828.305704049992,76.34412177000195,54372.54288072 2024-05-23,04:04:18.000,144,11113168,-795,0,1716437057,12828.325912979992,76.33707264000259,54372.535893600005 2024-05-23,04:04:19.000,144,11113204,-795,0,1716437058,12828.278758809996,76.29477785999916,54372.56384208 2024-05-23,04:04:20.000,144,11113168,-795,0,1716437059,12828.197923089996,76.35822003000067,54372.41012544001 2024-05-23,04:04:21.000,144,11113162,-795,0,1716437060,12828.17097785,76.3864165499981,54372.52890648001 2024-05-23,04:04:22.000,144,11113179,-795,0,1716437061,12828.238340949996,76.41461307000282,54372.584803440004 2024-05-23,04:04:23.000,144,11113093,-795,0,1716437062,12828.224868329991,76.42871133000153,54372.61275192 2024-05-23,04:04:24.000,144,11113165,-795,0,1716437063,12828.231604640001,76.41461307000282,54372.59179056 2024-05-23,04:04:25.000,144,11113189,-795,0,1716437064,12828.197923089996,76.44985871999961,54372.549867839996 2024-05-23,04:04:26.000,144,11113183,-795,0,1716437065,12828.224868329991,76.44985871999961,54372.55685496001 2024-05-23,04:04:27.000,144,11113178,-795,0,1716437066,12828.204659399991,76.40756394000346,54372.52191936 2024-05-23,04:04:28.000,144,11113147,-795,0,1716437067,12828.245077259991,76.44985871999961,54372.62672616001 2024-05-23,04:04:29.000,144,11113177,-795,0,1716437068,12828.251813570001,76.47805524000432,54372.62672616001 2024-05-23,04:04:30.000,144,11113138,-795,0,1716437069,12828.366330839992,76.4992026300024,54372.81537840001 2024-05-23,04:04:31.000,144,11113091,-795,0,1716437070,12828.359594529997,76.5344482799992,54372.84332688001 2024-05-23,04:04:32.000,144,11113097,-795,0,1716437071,12828.366330839992,76.59084132000135,54372.73852008 2024-05-23,04:04:33.000,144,11113122,-795,0,1716437072,12828.319176669997,76.57674306000263,54372.61275192 2024-05-23,04:04:34.000,144,11113097,-795,0,1716437073,12828.346121909992,76.61903783999878,54372.5708292 2024-05-23,04:04:45.000,144,11113150,-795,0,1716437084,12828.406748699992,76.81641348000267,54372.81537840001 2024-05-23,04:04:46.000,144,11113156,-795,0,1716437085,12828.420221319997,76.8093643500033,54372.75948144 2024-05-23,04:04:47.000,144,11113123,-795,0,1716437086,12828.494320730002,76.8093643500033,54372.76646856001 2024-05-23,04:04:48.000,144,11113163,-795,0,1716437087,12828.474111800002,76.86575738999818,54372.7804428 2024-05-23,04:04:49.000,144,11113196,-795,0,1716437088,12828.521265969997,76.83756087000074,54372.85730112 2024-05-23,04:04:50.000,144,11113140,-795,0,1716437089,12828.501057039997,76.90100304000225,54372.78742992 2024-05-23,04:04:51.000,144,11113181,-795,0,1716437090,12828.420221319997,76.87985565000417,54372.75948144 2024-05-23,04:04:52.000,144,11113164,-795,0,1716437091,12828.453902870002,76.9432978199984,54372.76646856001 2024-05-23,04:04:53.000,144,11113153,-795,0,1716437092,12828.568420139993,76.92215043000033,54372.920185200004 2024-05-23,04:04:54.000,144,11113158,-795,0,1716437093,12828.568420139993,76.97149434000312,54372.90621096 2024-05-23,04:04:55.000,144,11113125,-795,0,1716437094,12828.602101689998,77.00673998999991,54372.87826248 2024-05-23,04:04:56.000,144,11113152,-795,0,1716437095,12828.501057039997,77.07018216000142,54372.81537840001 2024-05-23,04:04:57.000,144,11113133,-795,0,1716437096,12828.602101689998,77.07723129000078,54372.82935264 2024-05-23,04:04:58.000,144,11113150,-795,0,1716437097,12828.642519549998,77.11247694000485,54372.90621096 2024-05-23,04:04:59.000,144,11113160,-795,0,1716437098,12828.655992169988,77.09837867999886,54372.941146560006 2024-05-23,04:05:00.000,144,11113132,-795,0,1716437099,12828.635783240003,77.17591910999909,54372.89922384 2024-05-23,04:05:01.000,144,11113179,-795,0,1716437100,12828.635783240003,77.15477172000101,54372.850314 2024-05-23,04:05:02.000,144,11113159,-795,0,1716437101,12828.682937409998,77.21821389000252,54373.03197912001 2024-05-23,04:05:03.000,144,11113122,-795,0,1716437102,12828.669464789993,77.21821389000252,54372.99704352 2024-05-23,04:05:04.000,144,11113126,-795,0,1716437103,12828.662728479998,77.28870519000338,54372.91319808001 2024-05-23,04:05:05.000,144,11113184,-795,0,1716437104,12828.669464789993,77.28165606000402,54372.871275360005 2024-05-23,04:05:06.000,144,11113161,-795,0,1716437105,12828.669464789993,77.30985258000146,54372.86428824001 2024-05-23,04:05:07.000,144,11113196,-795,0,1716437106,12828.635783240003,77.27460693000467,54372.86428824001 2024-05-23,04:05:08.000,144,11113174,-795,0,1716437107,12828.669464789993,77.33099996999954,54373.01101776001 2024-05-23,04:05:09.000,144,11113202,-795,0,1716437108,12828.696410029988,77.34509822999826,54373.03197912001 2024-05-23,04:05:10.000,144,11113171,-795,0,1716437109,12828.635783240003,77.35919649000425,54372.941146560006 2024-05-23,04:05:11.000,144,11113125,-715,0,1716437110,12828.696410029988,77.39444214000105,54372.94813368 2024-05-23,04:05:12.000,144,11113153,-795,0,1716437111,12828.669464789993,77.40854039999977,54372.94813368 2024-05-23,04:05:13.000,144,11113183,-795,0,1716437112,12828.736827889988,77.42263865999848,54372.96909504 2024-05-23,04:05:14.000,144,11113199,-795,0,1716437113,12828.730091579993,77.47198257000127,54372.94813368 2024-05-23,04:05:15.000,144,11113157,-795,0,1716437114,12828.696410029988,77.47903170000063,54372.941146560006 2024-05-23,04:05:16.000,144,11113167,-795,0,1716437115,12828.642519549998,77.54247387000214,54372.89223672001 2024-05-23,04:05:17.000,144,11113153,-795,0,1716437116,12828.676201099988,77.50722821999807,54372.920185200004 2024-05-23,04:05:18.000,144,11113171,-795,0,1716437117,12828.763773129998,77.52132648000406,54373.01101776001 2024-05-23,04:05:19.000,144,11113172,-795,0,1716437118,12828.763773129998,77.53542474000278,54373.03197912001 2024-05-23,04:05:20.000,144,11113178,-795,0,1716437119,12828.757036819989,77.5495230000015,54372.94813368 2024-05-23,04:05:21.000,144,11113167,-795,0,1716437120,12828.770509439993,77.5847686499983,54372.871275360005 2024-05-23,04:05:22.000,144,11113168,-795,0,1716437121,12828.743564199998,77.62001430000237,54372.87826248 2024-05-23,04:05:23.000,144,11113141,-795,0,1716437122,12828.783982059998,77.63411256000109,54372.89223672001 2024-05-23,04:05:24.000,144,11113164,-795,0,1716437123,12828.804190989998,77.60591604000365,54372.920185200004 2024-05-23,04:05:25.000,144,11113159,-795,0,1716437124,12828.885026709999,77.59181777999765,54373.08088896001 2024-05-23,04:05:26.000,144,11113162,-795,0,1716437125,12828.905235639999,77.63411256000109,54373.03197912001 2024-05-23,04:05:27.000,144,11113143,-795,0,1716437126,12828.824399919999,77.57067038999958,54372.941146560006 2024-05-23,04:05:28.000,144,11113167,-795,0,1716437127,12828.844608849999,77.65525994999916,54373.04595336 2024-05-23,04:05:29.000,144,11113142,-795,0,1716437128,12828.911971949994,77.62706343000173,54373.04595336 2024-05-23,04:05:30.000,144,11113149,-795,0,1716437129,12828.905235639999,77.64116169000044,54373.024992 2024-05-23,04:05:31.000,144,11113179,-795,0,1716437130,12828.878290399989,77.62001430000237,54372.96210792001 2024-05-23,04:05:32.000,144,11113102,-795,0,1716437131,12828.790718369994,77.67640734000452,54373.052940479996 2024-05-23,04:05:33.000,144,11113143,-795,0,1716437132,12828.891763019994,77.67640734000452,54373.08088896001 2024-05-23,04:05:34.000,144,11113130,-795,0,1716437133,12828.911971949994,77.68345647000388,54373.052940479996 2024-05-23,04:05:35.000,144,11113153,-795,0,1716437134,12828.871554089994,77.74689863999811,54373.03197912001 2024-05-23,04:05:36.000,144,11113145,-795,0,1716437135,12828.777245749989,77.73280037999939,54372.850314 2024-05-23,04:05:37.000,144,11113187,-795,0,1716437136,12828.763773129998,77.73984950999875,54372.871275360005 2024-05-23,04:05:38.000,144,11113124,-795,0,1716437137,12828.790718369994,77.71870212000067,54372.93415944001 2024-05-23,04:05:39.000,144,11113135,-795,0,1716437138,12828.777245749989,77.71165299000131,54372.93415944001 2024-05-23,04:05:40.000,144,11113139,-795,0,1716437139,12828.757036819989,77.81034080999962,54372.93415944001 2024-05-23,04:05:41.000,144,11113164,-795,0,1716437140,12828.797454679989,77.82443906999833,54373.01800488 2024-05-23,04:05:42.000,144,11113166,-795,0,1716437141,12828.858081469989,77.82443906999833,54373.1647344 2024-05-23,04:05:43.000,144,11113151,-795,0,1716437142,12828.810927299994,77.8314881999977,54373.052940479996 2024-05-23,04:05:44.000,144,11113129,-795,0,1716437143,12828.770509439993,77.84558646000369,54373.10185032001 2024-05-23,04:05:45.000,144,11113193,-795,0,1716437144,12828.750300509993,77.91607776000455,54372.98306928001 2024-05-23,04:05:46.000,144,11113163,-795,0,1716437145,12828.676201099988,77.95837254000071,54372.91319808001 2024-05-23,04:05:47.000,144,11113122,-795,0,1716437146,12828.696410029988,77.95837254000071,54372.92717232 2024-05-23,04:05:48.000,144,11113163,-795,0,1716437147,12828.817663609989,77.97951992999879,54373.12281168 2024-05-23,04:05:49.000,144,11113195,-795,0,1716437148,12828.89849932999,77.93017602000327,54373.11582456 2024-05-23,04:05:50.000,144,11113183,-795,0,1716437149,12828.864817779999,77.93722515000263,54373.08088896001 2024-05-23,04:05:51.000,144,11113163,-795,0,1716437150,12828.871554089994,77.88788123999984,54373.12979880001 2024-05-23,04:05:52.000,144,11113135,-795,0,1716437151,12828.777245749989,77.91607776000455,54372.99704352 2024-05-23,04:05:53.000,144,11113191,-795,0,1716437152,12828.824399919999,77.95837254000071,54373.06691472 2024-05-23,04:05:54.000,144,11113146,-795,0,1716437153,12828.824399919999,78.00066732000414,54373.1647344 2024-05-23,04:05:55.000,144,11113150,-795,0,1716437154,12828.831136229994,77.98656905999815,54373.14377304 2024-05-23,04:05:56.000,144,11113176,-795,0,1716437155,12828.831136229994,78.0429621000003,54373.10185032001 2024-05-23,04:05:57.000,144,11113168,-795,0,1716437156,12828.824399919999,78.02886384000158,54373.07390184 2024-05-23,04:05:58.000,144,11113144,-795,0,1716437157,12828.824399919999,78.06410948999837,54373.1647344 2024-05-23,04:05:59.000,144,11113141,-795,0,1716437158,12828.91870825999,78.05706035999901,54373.24159272 2024-05-23,04:06:00.000,144,11113168,-795,0,1716437159,12828.864817779999,78.05001122999965,54373.26954120001 2024-05-23,04:06:01.000,144,11113136,-795,0,1716437160,12828.817663609989,78.1064042700018,54373.17172152 2024-05-23,04:06:02.000,144,11113217,-795,0,1716437161,12828.878290399989,78.1416499199986,54373.15076016001 2024-05-23,04:06:03.000,144,11113229,-795,0,1716437162,12828.91870825999,78.19804296000075,54373.276528320006 2024-05-23,04:06:04.000,144,11113146,-795,0,1716437163,12828.871554089994,78.24033774000418,54373.28351544 2024-05-23,04:06:05.000,144,11113166,-795,0,1716437164,12828.891763019994,78.24033774000418,54373.29050256 2024-05-23,04:06:06.000,144,11113119,-795,0,1716437165,12828.810927299994,78.19804296000075,54373.24857984001 2024-05-23,04:06:07.000,144,11113138,-795,0,1716437166,12828.777245749989,78.17689557000267,54373.15076016001 2024-05-23,04:06:08.000,144,11113094,-795,0,1716437167,12828.783982059998,78.12050253000052,54373.12281168 2024-05-23,04:06:09.000,144,11113126,-795,0,1716437168,12828.858081469989,78.11345340000116,54373.29748968001 2024-05-23,04:06:10.000,144,11113117,-795,0,1716437169,12828.932180879994,78.11345340000116,54373.34639952001 2024-05-23,04:06:11.000,144,11113185,-795,0,1716437170,12828.945653499999,78.1416499199986,54373.26255408 2024-05-23,04:06:12.000,144,11113150,-795,0,1716437171,12828.945653499999,78.13460078999924,54373.36037376 2024-05-23,04:06:13.000,144,11113193,-795,0,1716437172,12829.02648922,78.16984644000331,54373.47216768 2024-05-23,04:06:14.000,144,11113139,-795,0,1716437173,12829.033225529995,78.16279731000395,54373.48614192001 2024-05-23,04:06:15.000,144,11113112,-795,0,1716437174,12828.89849932999,78.19804296000075,54372.96210792001 2024-05-23,04:06:16.000,144,11113090,-795,0,1716437175,12828.911971949994,78.20509209000011,54373.108837440006 2024-05-23,04:06:17.000,144,11113100,-795,0,1716437176,12829.01975290999,78.24738687000354,54373.36736088001 2024-05-23,04:06:18.000,144,11113128,-795,0,1716437177,12829.02648922,78.26148513000226,54373.39530936001 2024-05-23,04:06:19.000,144,11113198,-795,0,1716437178,12829.02648922,78.30377990999841,54373.388322239996 2024-05-23,04:06:20.000,144,11113137,-795,0,1716437179,12828.97933504999,78.36017295000056,54373.34639952001 2024-05-23,04:06:21.000,144,11113182,-795,0,1716437180,12828.891763019994,78.43771338000079,54373.206657120005 2024-05-23,04:06:22.000,144,11113188,-795,0,1716437181,12828.93891718999,78.43066425000143,54373.388322239996 2024-05-23,04:06:23.000,144,11113177,-795,0,1716437182,12828.864817779999,78.36722207999992,54373.276528320006 2024-05-23,04:06:24.000,144,11113149,-795,0,1716437183,12828.858081469989,78.26853426000162,54373.24159272 2024-05-23,04:06:25.000,144,11113182,-795,0,1716437184,12828.851345159994,78.22623947999818,54373.13678592 2024-05-23,04:06:26.000,144,11113129,-795,0,1716437185,12829.00628029,78.22623947999818,54373.325438160005 2024-05-23,04:06:27.000,144,11113141,-795,0,1716437186,12829.033225529995,78.26853426000162,54373.36736088001 2024-05-23,04:06:28.000,144,11113141,-795,0,1716437187,12829.08037969999,78.2544360000029,54373.41627072001 2024-05-23,04:06:29.000,144,11113135,-795,0,1716437188,12829.12753387,78.28263252000033,54373.48614192001 2024-05-23,04:06:30.000,144,11113207,-795,0,1716437189,12829.16121541999,78.2896816499997,54373.549026 2024-05-23,04:06:31.000,144,11113177,-795,0,1716437190,12829.12753387,78.2896816499997,54373.43723208001 2024-05-23,04:06:32.000,144,11113160,-795,0,1716437191,12829.14100648999,78.2896816499997,54373.45120632 2024-05-23,04:06:33.000,144,11113130,-795,0,1716437192,12829.14100648999,78.26148513000226,54373.4791548 2024-05-23,04:06:34.000,144,11113127,-795,0,1716437193,12829.1477428,78.27558339000097,54373.48614192001 2024-05-23,04:06:35.000,144,11113132,-795,0,1716437194,12829.154479109995,78.2896816499997,54373.50710328 2024-05-23,04:06:36.000,144,11113146,-795,0,1716437195,12829.12079755999,78.29673077999905,54373.4092836 2024-05-23,04:06:37.000,144,11113156,-795,0,1716437196,12829.18816066,78.28263252000033,54373.46518056001 2024-05-23,04:06:38.000,144,11113173,-795,0,1716437197,12829.18816066,78.28263252000033,54373.556013119996 2024-05-23,04:06:39.000,144,11113091,-795,0,1716437198,12829.20836959,78.3178781700044,54373.549026 2024-05-23,04:06:40.000,144,11113124,-795,0,1716437199,12829.20836959,78.31082903999777,54373.493129040005 2024-05-23,04:06:41.000,144,11113137,-795,0,1716437200,12829.16121541999,78.33902556000248,54373.43723208001 2024-05-23,04:06:42.000,144,11113128,-795,0,1716437201,12829.1477428,78.38132033999864,54373.388322239996 2024-05-23,04:06:43.000,144,11113177,-795,0,1716437202,12829.215105899995,78.37427120999928,54373.52107752 2024-05-23,04:06:44.000,144,11113193,-795,0,1716437203,12829.18816066,78.38132033999864,54373.493129040005 2024-05-23,04:06:45.000,144,11113165,-795,0,1716437204,12829.22184220999,78.41656599000271,54373.56300024001 2024-05-23,04:06:46.000,144,11113164,-795,0,1716437205,12829.215105899995,78.44476251000015,54373.56300024001 2024-05-23,04:06:47.000,144,11113081,-795,0,1716437206,12829.174688039995,78.50820468000165,54373.444219200006 2024-05-23,04:06:48.000,144,11113112,-795,0,1716437207,12829.16121541999,78.51525381000101,54373.40229648 2024-05-23,04:06:49.000,144,11113122,-795,0,1716437208,12829.18816066,78.50820468000165,54373.51409040001 2024-05-23,04:06:50.000,144,11113174,-795,0,1716437209,12829.22857852,78.5011555500023,54373.52107752 2024-05-23,04:06:51.000,144,11113206,-795,0,1716437210,12829.114061249995,78.51525381000101,54373.255566960004 2024-05-23,04:06:52.000,144,11113219,-795,0,1716437211,12829.20836959,78.57869598000252,54373.542038880005 2024-05-23,04:06:53.000,144,11113139,-795,0,1716437212,12829.18816066,78.59279424000124,54373.50710328 2024-05-23,04:06:54.000,144,11113147,-795,0,1716437213,12829.235314829995,78.5998433700006,54373.63985856 2024-05-23,04:06:55.000,144,11113145,-795,0,1716437214,12829.24878745,78.61394162999932,54373.62588432 2024-05-23,04:06:56.000,144,11113127,-795,0,1716437215,12829.18142434999,78.57869598000252,54373.52107752 2024-05-23,04:06:57.000,144,11113126,-795,0,1716437216,12829.215105899995,78.63508902000467,54373.56300024001 2024-05-23,04:06:58.000,144,11113175,-795,0,1716437217,12829.22857852,78.64918728000339,54373.660819920005 2024-05-23,04:06:59.000,144,11113132,-795,0,1716437218,12829.235314829995,78.64213815000403,54373.660819920005 2024-05-23,04:07:00.000,144,11113141,-795,0,1716437219,12829.22184220999,78.64918728000339,54373.6188972 2024-05-23,04:07:01.000,144,11113158,-795,0,1716437220,12829.235314829995,78.68443293000018,54373.63985856 2024-05-23,04:07:02.000,144,11113145,-795,0,1716437221,12829.235314829995,78.67738380000083,54373.660819920005 2024-05-23,04:07:03.000,144,11113129,-795,0,1716437222,12829.28246899999,78.70558031999826,54373.80056232001 2024-05-23,04:07:04.000,144,11113148,-795,0,1716437223,12829.28920531,78.7126294500049,54373.73767824 2024-05-23,04:07:05.000,144,11113182,-795,0,1716437224,12829.28920531,78.70558031999826,54373.6887684 2024-05-23,04:07:06.000,144,11113152,-795,0,1716437225,12829.22857852,78.7126294500049,54373.64684568 2024-05-23,04:07:07.000,144,11113161,-795,0,1716437226,12829.16795173,78.76902248999977,54373.52107752 2024-05-23,04:07:08.000,144,11113209,-795,0,1716437227,12829.28246899999,78.72672771000362,54373.758639600004 2024-05-23,04:07:09.000,144,11113159,-795,0,1716437228,12829.295941619996,78.76197336000041,54373.82152368001 2024-05-23,04:07:10.000,144,11113149,-795,0,1716437229,12829.275732689995,78.71967858000426,54373.779600960006 2024-05-23,04:07:11.000,144,11113145,-795,0,1716437230,12829.22857852,78.74787510000169,54373.63985856 2024-05-23,04:07:12.000,144,11113116,-795,0,1716437231,12829.255523759995,78.76902248999977,54373.71671688 2024-05-23,04:07:13.000,144,11113186,-795,0,1716437232,12829.255523759995,78.82541553000192,54373.73069112001 2024-05-23,04:07:14.000,144,11113139,-795,0,1716437233,12829.235314829995,78.83951379000064,54373.7935752 2024-05-23,04:07:15.000,144,11113176,-795,0,1716437234,12829.16795173,78.86771030999807,54373.81453656 2024-05-23,04:07:16.000,144,11113149,-795,0,1716437235,12829.16121541999,78.89590683000279,54373.779600960006 2024-05-23,04:07:17.000,144,11113138,-795,0,1716437236,12829.18816066,78.91705422000086,54373.73069112001 2024-05-23,04:07:18.000,144,11113115,-795,0,1716437237,12829.22184220999,78.90295596000215,54373.828510800005 2024-05-23,04:07:19.000,144,11113080,-795,0,1716437238,12829.26899638,78.9452507399983,54373.81453656 2024-05-23,04:07:20.000,144,11113090,-795,0,1716437239,12829.194896969995,78.92410335000022,54373.76562672 2024-05-23,04:07:21.000,144,11113158,-795,0,1716437240,12829.16121541999,78.98049639000237,54373.62588432 2024-05-23,04:07:22.000,144,11113158,-795,0,1716437241,12829.22857852,79.02279116999853,54373.73069112001 2024-05-23,04:07:23.000,144,11113127,-755,0,1716437242,12829.22184220999,79.01574203999917,54373.84248504 2024-05-23,04:07:24.000,144,11113158,-795,0,1716437243,12829.22184220999,78.99459465000109,54373.87043352001 2024-05-23,04:07:25.000,144,11113170,-795,0,1716437244,12829.28920531,79.00869290999981,54373.89838200001 2024-05-23,04:07:26.000,144,11113153,-795,0,1716437245,12829.22857852,79.0580368200026,54373.84947216001 2024-05-23,04:07:27.000,144,11113107,-795,0,1716437246,12829.22857852,79.02984029999789,54373.76562672 2024-05-23,04:07:28.000,144,11113133,-795,0,1716437247,12829.235314829995,79.01574203999917,54373.807549440004 2024-05-23,04:07:29.000,144,11113172,-795,0,1716437248,12829.26899638,78.99459465000109,54373.87043352001 2024-05-23,04:07:30.000,144,11113169,-795,0,1716437249,12829.26899638,79.03688943000452,54373.84947216001 2024-05-23,04:07:31.000,144,11113108,-795,0,1716437250,12829.194896969995,79.04393856000388,54373.73767824 2024-05-23,04:07:32.000,144,11113134,-795,0,1716437251,12829.235314829995,79.0580368200026,54373.84947216001 2024-05-23,04:07:33.000,144,11113181,-795,0,1716437252,12829.32288685999,79.04393856000388,54373.87043352001 2024-05-23,04:07:34.000,144,11113159,-795,0,1716437253,12829.363304719991,79.05098769000324,54373.9333176 2024-05-23,04:07:35.000,144,11113115,-795,0,1716437254,12829.376777339996,79.05098769000324,54373.88440776 2024-05-23,04:07:36.000,144,11113160,-795,0,1716437255,12829.32288685999,79.02279116999853,54373.807549440004 2024-05-23,04:07:37.000,144,11113115,-795,0,1716437256,12829.356568409996,79.04393856000388,54373.807549440004 2024-05-23,04:07:38.000,144,11113134,-795,0,1716437257,12829.363304719991,79.02984029999789,54373.91934336001 2024-05-23,04:07:39.000,144,11113141,-795,0,1716437258,12829.39024996,79.03688943000452,54373.89139488 2024-05-23,04:07:40.000,144,11113165,-795,0,1716437259,12829.32962317,79.0580368200026,54373.84947216001 2024-05-23,04:07:41.000,144,11113129,-795,0,1716437260,12829.363304719991,79.05098769000324,54373.80056232001 2024-05-23,04:07:42.000,144,11113187,-795,0,1716437261,12829.363304719991,79.0580368200026,54373.77261384001 2024-05-23,04:07:43.000,144,11113150,-795,0,1716437262,12829.430667820001,79.0932824699994,54373.88440776 2024-05-23,04:07:44.000,144,11113112,-795,0,1716437263,12829.41045889,79.07213508000132,54373.9333176 2024-05-23,04:07:45.000,144,11113128,-795,0,1716437264,12829.423931509991,79.07213508000132,54373.84248504 2024-05-23,04:07:46.000,144,11113170,-795,0,1716437265,12829.430667820001,79.06508595000196,54373.74466536 2024-05-23,04:07:47.000,144,11113156,-795,0,1716437266,12829.396986269996,79.0580368200026,54373.81453656 2024-05-23,04:07:48.000,144,11113168,-795,0,1716437267,12829.538448779997,79.08623334000004,54373.91934336001 2024-05-23,04:07:49.000,144,11113148,-795,0,1716437268,12829.471085680001,79.1214789900041,54373.89838200001 2024-05-23,04:07:50.000,144,11113184,-795,0,1716437269,12829.572130330002,79.11442986000475,54373.98222744 2024-05-23,04:07:51.000,144,11113168,-795,0,1716437270,12829.572130330002,79.0932824699994,54373.84248504 2024-05-23,04:07:52.000,144,11113100,-795,0,1716437271,12829.592339260002,79.10738072999811,54373.758639600004 2024-05-23,04:07:53.000,144,11113133,-795,0,1716437272,12829.646229739992,79.12852812000347,54373.90536912 2024-05-23,04:07:54.000,144,11113173,-795,0,1716437273,12829.632757120002,79.14967551000154,54373.87043352001 2024-05-23,04:07:55.000,144,11113125,-795,0,1716437274,12829.639493429997,79.12852812000347,54373.94030472001 2024-05-23,04:07:56.000,144,11113121,-795,0,1716437275,12829.619284499997,79.16377377000026,54373.877420640005 2024-05-23,04:07:57.000,144,11113147,-795,0,1716437276,12829.646229739992,79.13557725000283,54373.91235624 2024-05-23,04:07:58.000,144,11113187,-795,0,1716437277,12829.659702359997,79.16377377000026,54374.05908576 2024-05-23,04:07:59.000,144,11113141,-795,0,1716437278,12829.713592840002,79.1919702899977,54373.975240320004 2024-05-23,04:08:00.000,144,11113146,-795,0,1716437279,12829.666438669992,79.18492115999834,54374.01716304001 2024-05-23,04:08:01.000,144,11113113,-795,0,1716437280,12829.612548190002,79.17082289999962,54373.84248504 2024-05-23,04:08:02.000,144,11113168,-795,0,1716437281,12829.679911289997,79.1567246400009,54373.8634464 2024-05-23,04:08:03.000,144,11113143,-795,0,1716437282,12829.713592840002,79.1567246400009,54374.0031888 2024-05-23,04:08:04.000,144,11113126,-795,0,1716437283,12829.747274389993,79.17787202999898,54374.02415016 2024-05-23,04:08:05.000,144,11113160,-795,0,1716437284,12829.740538079997,79.21311768000305,54374.114982720006 2024-05-23,04:08:06.000,144,11113177,-795,0,1716437285,12829.747274389993,79.19901942000433,54374.12196984 2024-05-23,04:08:07.000,144,11113085,-795,0,1716437286,12829.760747009997,79.19901942000433,54374.05209864 2024-05-23,04:08:08.000,144,11113156,-795,0,1716437287,12829.760747009997,79.18492115999834,54374.045111520005 2024-05-23,04:08:09.000,144,11113132,-795,0,1716437288,12829.814637490002,79.14262638000218,54374.08004712 2024-05-23,04:08:10.000,144,11113137,-795,0,1716437289,12829.774219630002,79.21311768000305,54374.05209864 2024-05-23,04:08:11.000,144,11113138,-795,0,1716437290,12829.794428560002,79.18492115999834,54374.03113728 2024-05-23,04:08:12.000,144,11113164,-795,0,1716437291,12829.841582729998,79.20606855000369,54374.03113728 2024-05-23,04:08:13.000,144,11113140,-795,0,1716437292,12829.922418449998,79.22016681000241,54374.21978952 2024-05-23,04:08:14.000,144,11113166,-795,0,1716437293,12829.929154759993,79.22016681000241,54374.19882816 2024-05-23,04:08:15.000,144,11113110,-795,0,1716437294,12829.915682139988,79.22721594000177,54374.23376376001 2024-05-23,04:08:16.000,144,11113173,-795,0,1716437295,12829.855055350003,79.26246158999857,54374.05209864 2024-05-23,04:08:17.000,144,11113094,-795,0,1716437296,12829.915682139988,79.22721594000177,54374.094021360004 2024-05-23,04:08:18.000,144,11113187,-795,0,1716437297,12829.969572619993,79.27655985000456,54374.163892560005 2024-05-23,04:08:19.000,144,11113148,-795,0,1716437298,12829.976308929989,79.28360898000392,54374.17087968 2024-05-23,04:08:20.000,144,11113194,-795,0,1716437299,12829.962836309998,79.29770724000264,54374.08004712 2024-05-23,04:08:21.000,144,11113156,-795,0,1716437300,12830.009990479994,79.2554124599992,54374.12895696 2024-05-23,04:08:22.000,144,11113151,-795,0,1716437301,12830.090826199994,79.28360898000392,54374.23376376001 2024-05-23,04:08:23.000,144,11113107,-795,0,1716437302,12830.070617269994,79.28360898000392,54374.24075088 2024-05-23,04:08:24.000,144,11113158,-795,0,1716437303,12830.070617269994,79.32590376000007,54374.142931200004 2024-05-23,04:08:25.000,144,11113161,-795,0,1716437304,12830.077353579989,79.34000201999879,54374.17087968 2024-05-23,04:08:26.000,144,11113159,-795,0,1716437305,12830.050408339994,79.36114941000415,54374.08703424001 2024-05-23,04:08:27.000,144,11113154,-795,0,1716437306,12830.043672029999,79.34000201999879,54374.07306 2024-05-23,04:08:28.000,144,11113142,-795,0,1716437307,12830.097562509989,79.39639506000094,54374.24075088 2024-05-23,04:08:29.000,144,11113188,-795,0,1716437308,12830.15818929999,79.42459157999838,54374.26869936 2024-05-23,04:08:30.000,144,11113189,-795,0,1716437309,12830.124507749999,79.43868984000437,54374.25472512001 2024-05-23,04:08:31.000,144,11113164,-795,0,1716437310,12830.016726789989,79.39639506000094,54373.96825320001 2024-05-23,04:08:32.000,144,11113154,-795,0,1716437311,12830.124507749999,79.43164070999774,54374.21978952 2024-05-23,04:08:33.000,144,11113158,-795,0,1716437312,12830.164925609999,79.43868984000437,54374.282673600006 2024-05-23,04:08:34.000,144,11113161,-795,0,1716437313,12830.144716679999,79.48098462000053,54374.20581528001 2024-05-23,04:08:35.000,144,11113120,-795,0,1716437314,12830.21881608999,79.45278810000309,54374.247738 2024-05-23,04:08:36.000,144,11113167,-795,0,1716437315,12830.131244059994,79.49508287999925,54374.163892560005 2024-05-23,04:08:37.000,144,11113140,-795,0,1716437316,12830.171661919994,79.44573897000373,54374.282673600006 2024-05-23,04:08:38.000,144,11113168,-795,0,1716437317,12830.21881608999,79.47393549000117,54374.36651904 2024-05-23,04:08:39.000,144,11113169,-795,0,1716437318,12830.232288709994,79.49508287999925,54374.33857056 2024-05-23,04:08:40.000,144,11113121,-795,0,1716437319,12830.19860715999,79.49508287999925,54374.3176092 2024-05-23,04:08:41.000,144,11113146,-795,0,1716437320,12830.191870849994,79.48803374999989,54374.1778668 2024-05-23,04:08:42.000,144,11113147,-795,0,1716437321,12830.191870849994,79.50918113999796,54374.15690544001 2024-05-23,04:08:43.000,144,11113120,-795,0,1716437322,12830.31986073999,79.47393549000117,54374.28966072 2024-05-23,04:08:44.000,144,11113177,-795,0,1716437323,12830.313124429995,79.46688636000181,54374.32459632001 2024-05-23,04:08:45.000,144,11113176,-795,0,1716437324,12830.34680598,79.46688636000181,54374.36651904 2024-05-23,04:08:46.000,144,11113140,-795,0,1716437325,12830.34680598,79.44573897000373,54374.36651904 2024-05-23,04:08:47.000,144,11113156,-795,0,1716437326,12830.373751219995,79.45983723000245,54374.27568648001 2024-05-23,04:08:48.000,144,11113116,-795,0,1716437327,12830.36027859999,79.50918113999796,54374.14991832 2024-05-23,04:08:49.000,144,11113140,-795,0,1716437328,12830.40743277,79.46688636000181,54374.282673600006 2024-05-23,04:08:50.000,144,11113153,-795,0,1716437329,12830.36027859999,79.47393549000117,54374.24075088 2024-05-23,04:08:51.000,144,11113142,-795,0,1716437330,12830.52195003999,79.44573897000373,54374.3176092 2024-05-23,04:08:52.000,144,11113182,-795,0,1716437331,12830.46132324999,79.49508287999925,54374.22677664 2024-05-23,04:08:53.000,144,11113152,-795,0,1716437332,12830.515213729996,79.47393549000117,54374.261712240004 2024-05-23,04:08:54.000,144,11113150,-795,0,1716437333,12830.602785759991,79.49508287999925,54374.40145464001 2024-05-23,04:08:55.000,144,11113143,-795,0,1716437334,12830.629731,79.48803374999989,54374.40145464001 2024-05-23,04:08:56.000,144,11113084,-795,0,1716437335,12830.50847742,79.50918113999796,54374.261712240004 2024-05-23,04:08:57.000,144,11113140,-795,0,1716437336,12830.596049449996,79.43164070999774,54374.29664784 2024-05-23,04:08:58.000,144,11113151,-795,0,1716437337,12830.582576829991,79.48803374999989,54374.37350616001 2024-05-23,04:08:59.000,144,11113148,-795,0,1716437338,12830.629731,79.45278810000309,54374.380493280005 2024-05-23,04:09:00.000,144,11113156,-795,0,1716437339,12830.596049449996,79.5021320099986,54374.29664784 2024-05-23,04:09:01.000,144,11113162,-795,0,1716437340,12830.622994689991,79.48803374999989,54374.331583440005 2024-05-23,04:09:02.000,144,11113165,-795,0,1716437341,12830.683621479991,79.49508287999925,54374.50626144 2024-05-23,04:09:03.000,144,11113122,-795,0,1716437342,12830.683621479991,79.50918113999796,54374.49228720001 2024-05-23,04:09:04.000,144,11113165,-795,0,1716437343,12830.656676239996,79.5162302700046,54374.39446752 2024-05-23,04:09:05.000,144,11113190,-795,0,1716437344,12830.643203619991,79.49508287999925,54374.36651904 2024-05-23,04:09:06.000,144,11113173,-795,0,1716437345,12830.636467309996,79.46688636000181,54374.3176092 2024-05-23,04:09:07.000,144,11113119,-795,0,1716437346,12830.643203619991,79.44573897000373,54374.30363496001 2024-05-23,04:09:08.000,144,11113147,-795,0,1716437347,12830.697094099996,79.46688636000181,54374.48530008 2024-05-23,04:09:09.000,144,11113160,-795,0,1716437348,12830.703830409991,79.44573897000373,54374.52023568001 2024-05-23,04:09:10.000,144,11113137,-795,0,1716437349,12830.656676239996,79.45278810000309,54374.36651904 2024-05-23,04:09:11.000,144,11113159,-795,0,1716437350,12830.804875059992,79.45983723000245,54374.48530008 2024-05-23,04:09:12.000,144,11113167,-795,0,1716437351,12830.676885169996,79.38934593000158,54374.36651904 2024-05-23,04:09:13.000,144,11113160,-795,0,1716437352,12830.717303029996,79.41049331999966,54374.380493280005 2024-05-23,04:09:14.000,144,11113119,-795,0,1716437353,12830.771193510001,79.41049331999966,54374.52023568001 2024-05-23,04:09:15.000,144,11113172,-795,0,1716437354,12830.804875059992,79.36114941000415,54374.52023568001 2024-05-23,04:09:16.000,144,11113155,-795,0,1716437355,12830.811611370002,79.38229680000222,54374.4573516 2024-05-23,04:09:17.000,144,11113153,-795,0,1716437356,12830.825083989992,79.38229680000222,54374.52023568001 2024-05-23,04:09:18.000,144,11113197,-795,0,1716437357,12830.885710779992,79.31885463000071,54374.62504248 2024-05-23,04:09:19.000,144,11113120,-795,0,1716437358,12830.932864950002,79.38229680000222,54374.60408112 2024-05-23,04:09:20.000,144,11113162,-795,0,1716437359,12830.892447090002,79.37524767000286,54374.58311976 2024-05-23,04:09:21.000,144,11113166,-795,0,1716437360,12830.946337569992,79.33295288999943,54374.597094000004 2024-05-23,04:09:22.000,144,11113124,-795,0,1716437361,12830.865501849992,79.3681985400035,54374.450364480006 2024-05-23,04:09:23.000,144,11113179,-795,0,1716437362,12830.872238160002,79.4034441900003,54374.429403120004 2024-05-23,04:09:24.000,144,11113159,-795,0,1716437363,12830.966546499993,79.41049331999966,54374.65299096 2024-05-23,04:09:25.000,144,11113146,-795,0,1716437364,12831.006964359993,79.43868984000437,54374.715875040005 2024-05-23,04:09:26.000,144,11113177,-795,0,1716437365,12830.973282810002,79.44573897000373,54374.67395232 2024-05-23,04:09:27.000,144,11113167,-795,0,1716437366,12830.980019119997,79.47393549000117,54374.57613264 2024-05-23,04:09:28.000,144,11113098,-795,0,1716437367,12830.973282810002,79.46688636000181,54374.57613264 2024-05-23,04:09:29.000,144,11113211,-795,0,1716437368,12830.986755429993,79.49508287999925,54374.61106824001 2024-05-23,04:09:30.000,144,11113148,-795,0,1716437369,12830.986755429993,79.49508287999925,54374.65299096 2024-05-23,04:09:31.000,144,11113154,-795,0,1716437370,12830.986755429993,79.45983723000245,54374.56914552001 2024-05-23,04:09:32.000,144,11113128,-795,0,1716437371,12830.973282810002,79.46688636000181,54374.58311976 2024-05-23,04:09:33.000,144,11113197,-795,0,1716437372,12831.087800079993,79.5162302700046,54374.69491368 2024-05-23,04:09:34.000,144,11113130,-795,0,1716437373,12831.047382219993,79.52327940000396,54374.715875040005 2024-05-23,04:09:35.000,144,11113128,-795,0,1716437374,12831.027173289993,79.48098462000053,54374.666965200006 2024-05-23,04:09:36.000,144,11113144,-795,0,1716437375,12831.013700670002,79.45983723000245,54374.51324856 2024-05-23,04:09:37.000,144,11113168,-795,0,1716437376,12831.040645909998,79.45983723000245,54374.62504248 2024-05-23,04:09:38.000,144,11113146,-795,0,1716437377,12831.060854839998,79.46688636000181,54374.666965200006 2024-05-23,04:09:39.000,144,11113169,-795,0,1716437378,12831.040645909998,79.48803374999989,54374.666965200006 2024-05-23,04:09:40.000,144,11113147,-795,0,1716437379,12831.020436979998,79.45983723000245,54374.55517128 2024-05-23,04:09:41.000,144,11113141,-795,0,1716437380,12831.006964359993,79.47393549000117,54374.618055360006 2024-05-23,04:09:42.000,144,11113179,-795,0,1716437381,12831.020436979998,79.43868984000437,54374.73683640001 2024-05-23,04:09:43.000,144,11113121,-795,0,1716437382,12831.067591149993,79.43868984000437,54374.715875040005 2024-05-23,04:09:44.000,144,11113125,-795,0,1716437383,12831.033909600003,79.45278810000309,54374.70888792001 2024-05-23,04:09:45.000,144,11113169,-795,0,1716437384,12830.953073880002,79.42459157999838,54374.48530008 2024-05-23,04:09:46.000,144,11113219,-795,0,1716437385,12831.000228049998,79.42459157999838,54374.548184160005 2024-05-23,04:09:47.000,144,11113176,-795,0,1716437386,12830.986755429993,79.41049331999966,54374.57613264 2024-05-23,04:09:48.000,144,11113174,-795,0,1716437387,12831.033909600003,79.41754244999902,54374.715875040005 2024-05-23,04:09:49.000,144,11113125,-795,0,1716437388,12831.020436979998,79.39639506000094,54374.72984928 2024-05-23,04:09:50.000,144,11113176,-795,0,1716437389,12830.966546499993,79.36114941000415,54374.65299096 2024-05-23,04:09:51.000,144,11113136,-795,0,1716437390,12830.845292919992,79.35410028000479,54374.44337736001 2024-05-23,04:09:52.000,144,11113098,-795,0,1716437391,12831.006964359993,79.34000201999879,54374.55517128 2024-05-23,04:09:53.000,144,11113178,-795,0,1716437392,12830.973282810002,79.33295288999943,54374.63901672001 2024-05-23,04:09:54.000,144,11113156,-795,0,1716437393,12830.966546499993,79.34705114999815,54374.57613264 2024-05-23,04:09:55.000,144,11113148,-795,0,1716437394,12830.946337569992,79.29770724000264,54374.5621584 2024-05-23,04:09:56.000,144,11113221,-795,0,1716437395,12830.905919709992,79.31180550000136,54374.55517128 2024-05-23,04:09:57.000,144,11113159,-795,0,1716437396,12830.959810189997,79.32590376000007,54374.5621584 2024-05-23,04:09:58.000,144,11113147,-795,0,1716437397,12830.966546499993,79.304756370002,54374.67395232 2024-05-23,04:09:59.000,144,11113167,-795,0,1716437398,12830.993491740002,79.31885463000071,54374.618055360006 2024-05-23,04:10:00.000,144,11113109,-795,0,1716437399,12830.959810189997,79.29065811000328,54374.597094000004 2024-05-23,04:10:01.000,144,11113165,-795,0,1716437400,12830.905919709992,79.33295288999943,54374.46433872 2024-05-23,04:10:02.000,144,11113089,-795,0,1716437401,12830.946337569992,79.29770724000264,54374.42241600001 2024-05-23,04:10:03.000,144,11113110,-795,0,1716437402,12830.946337569992,79.26951071999792,54374.61106824001 2024-05-23,04:10:04.000,144,11113154,-795,0,1716437403,12830.959810189997,79.304756370002,54374.60408112 2024-05-23,04:10:05.000,144,11113186,-795,0,1716437404,12830.973282810002,79.29770724000264,54374.618055360006 2024-05-23,04:10:06.000,144,11113142,-795,0,1716437405,12830.932864950002,79.27655985000456,54374.59010688001 2024-05-23,04:10:07.000,144,11113134,-795,0,1716437406,12830.905919709992,79.27655985000456,54374.380493280005 2024-05-23,04:10:08.000,144,11113075,-795,0,1716437407,12830.885710779992,79.24836332999985,54374.47132584001 2024-05-23,04:10:09.000,144,11113143,-795,0,1716437408,12830.852029230002,79.26246158999857,54374.44337736001 2024-05-23,04:10:10.000,144,11113198,-795,0,1716437409,12830.791402440002,79.22721594000177,54374.42241600001 2024-05-23,04:10:11.000,144,11113137,-795,0,1716437410,12830.744248269992,79.08623334000004,54374.21978952 2024-05-23,04:10:12.000,144,11113130,-795,0,1716437411,12830.939601259997,78.95229986999766,54374.247738 2024-05-23,04:10:13.000,144,11113137,-795,0,1716437412,12831.121481629998,79.00164378000045,54374.37350616001 2024-05-23,04:10:14.000,144,11113164,-795,0,1716437413,12831.188844729993,79.08623334000004,54374.478312960004 2024-05-23,04:10:15.000,144,11113134,-795,0,1716437414,12831.121481629998,79.16377377000026,54374.54119704001 2024-05-23,04:10:16.000,144,11113113,-795,0,1716437415,12831.027173289993,79.14967551000154,54374.36651904 2024-05-23,04:10:17.000,144,11113065,-795,0,1716437416,12831.013700670002,79.1567246400009,54374.39446752 2024-05-23,04:10:18.000,144,11113143,-795,0,1716437417,12831.047382219993,79.17082289999962,54374.51324856 2024-05-23,04:10:19.000,144,11113231,-795,0,1716437418,12831.006964359993,79.14262638000218,54374.51324856 2024-05-23,04:10:20.000,144,11113153,-795,0,1716437419,12830.993491740002,79.13557725000283,54374.46433872 2024-05-23,04:10:21.000,144,11113150,-795,0,1716437420,12830.946337569992,79.13557725000283,54374.43639024 2024-05-23,04:10:22.000,144,11113142,-795,0,1716437421,12831.006964359993,79.13557725000283,54374.56914552001 2024-05-23,04:10:23.000,144,11113167,-795,0,1716437422,12830.993491740002,79.1214789900041,54374.4573516 2024-05-23,04:10:24.000,144,11113106,-795,0,1716437423,12830.966546499993,79.10033159999875,54374.48530008 2024-05-23,04:10:25.000,144,11113072,-795,0,1716437424,12830.919392329997,79.12852812000347,54374.26869936 2024-05-23,04:10:26.000,144,11113106,-795,0,1716437425,12830.946337569992,79.07918421000068,54374.37350616001 2024-05-23,04:10:27.000,144,11113191,-795,0,1716437426,12830.946337569992,79.07213508000132,54374.32459632001 2024-05-23,04:10:28.000,144,11113186,-795,0,1716437427,12830.993491740002,79.07213508000132,54374.44337736001 2024-05-23,04:10:29.000,144,11113185,-795,0,1716437428,12831.000228049998,79.04393856000388,54374.5272228 2024-05-23,04:10:30.000,144,11113156,-795,0,1716437429,12830.905919709992,79.0580368200026,54374.3176092 2024-05-23,04:10:31.000,144,11113037,-795,0,1716437430,12830.993491740002,79.02984029999789,54374.51324856 2024-05-23,04:10:32.000,144,11113176,-795,0,1716437431,12830.905919709992,79.02984029999789,54374.35254480001 2024-05-23,04:10:33.000,144,11113201,-795,0,1716437432,12830.939601259997,79.06508595000196,54374.40844176 2024-05-23,04:10:34.000,144,11113136,-795,0,1716437433,12830.953073880002,79.05098769000324,54374.4573516 2024-05-23,04:10:35.000,144,11113156,-795,0,1716437434,12830.831820300002,79.00164378000045,54374.12196984 2024-05-23,04:10:36.000,144,11113132,-795,0,1716437435,12830.885710779992,79.00869290999981,54374.36651904 2024-05-23,04:10:37.000,144,11113138,-795,0,1716437436,12830.946337569992,79.02984029999789,54374.51324856 2024-05-23,04:10:38.000,144,11113138,-795,0,1716437437,12830.959810189997,79.00164378000045,54374.450364480006 2024-05-23,04:10:39.000,144,11113166,-795,0,1716437438,12830.932864950002,78.97344726000301,54374.47132584001 2024-05-23,04:10:40.000,144,11113182,-795,0,1716437439,12830.852029230002,78.95229986999766,54374.3176092 2024-05-23,04:10:41.000,144,11113158,-795,0,1716437440,12830.899183399997,78.95229986999766,54374.42241600001 2024-05-23,04:10:42.000,144,11113144,-795,0,1716437441,12830.865501849992,78.9593490000043,54374.41542888 2024-05-23,04:10:43.000,144,11113195,-795,0,1716437442,12830.892447090002,78.91705422000086,54374.4573516 2024-05-23,04:10:44.000,144,11113157,-795,0,1716437443,12830.845292919992,78.93820160999894,54374.35254480001 2024-05-23,04:10:45.000,144,11113136,-795,0,1716437444,12830.905919709992,78.92410335000022,54374.49228720001 2024-05-23,04:10:46.000,144,11113166,-795,0,1716437445,12830.845292919992,78.9100050900015,54374.47132584001 2024-05-23,04:10:47.000,144,11113125,-795,0,1716437446,12830.777929819997,78.89590683000279,54374.40145464001 2024-05-23,04:10:48.000,144,11113143,-795,0,1716437447,12830.845292919992,78.88885770000343,54374.47132584001 2024-05-23,04:10:49.000,144,11113172,-795,0,1716437448,12830.858765539997,78.89590683000279,54374.450364480006 2024-05-23,04:10:50.000,144,11113201,-795,0,1716437449,12830.825083989992,78.90295596000215,54374.41542888 2024-05-23,04:10:51.000,144,11113151,-795,0,1716437450,12830.744248269992,78.82541553000192,54374.26869936 2024-05-23,04:10:52.000,144,11113138,-795,0,1716437451,12830.629731,78.88180857000407,54374.18485392001 2024-05-23,04:10:53.000,144,11113171,-795,0,1716437452,12830.764457199992,78.89590683000279,54374.429403120004 2024-05-23,04:10:54.000,144,11113143,-795,0,1716437453,12830.764457199992,78.82541553000192,54374.4573516 2024-05-23,04:10:55.000,144,11113121,-795,0,1716437454,12830.784666129992,78.83951379000064,54374.44337736001 2024-05-23,04:10:56.000,144,11113095,-795,0,1716437455,12830.683621479991,78.84656292,54374.310622080004 2024-05-23,04:10:57.000,144,11113135,-795,0,1716437456,12830.649939930001,78.82541553000192,54374.24075088 2024-05-23,04:10:58.000,144,11113150,-795,0,1716437457,12830.676885169996,78.83246466000128,54374.3176092 2024-05-23,04:10:59.000,144,11113153,-795,0,1716437458,12830.683621479991,78.83951379000064,54374.380493280005 2024-05-23,04:11:00.000,144,11113166,-795,0,1716437459,12830.656676239996,78.79016987999785,54374.40844176 2024-05-23,04:11:01.000,144,11113152,-795,0,1716437460,12830.636467309996,78.79721901000448,54374.30363496001 2024-05-23,04:11:02.000,144,11113148,-795,0,1716437461,12830.663412549991,78.77607161999913,54374.282673600006 2024-05-23,04:11:03.000,144,11113124,-795,0,1716437462,12830.697094099996,78.78312074999849,54374.40145464001 2024-05-23,04:11:04.000,144,11113117,-795,0,1716437463,12830.656676239996,78.75492423000105,54374.37350616001 2024-05-23,04:11:05.000,144,11113192,-795,0,1716437464,12830.629731,78.75492423000105,54374.3176092 2024-05-23,04:11:06.000,144,11113147,-795,0,1716437465,12830.562367899991,78.72672771000362,54374.24075088 2024-05-23,04:11:07.000,144,11113188,-795,0,1716437466,12830.40069645999,78.67738380000083,54373.89838200001 2024-05-23,04:11:08.000,144,11113182,-795,0,1716437467,12830.56910421,78.6985311899989,54374.331583440005 2024-05-23,04:11:09.000,144,11113149,-795,0,1716437468,12830.60952207,78.68443293000018,54374.40844176 2024-05-23,04:11:10.000,144,11113176,-795,0,1716437469,12830.56910421,78.6985311899989,54374.35953192 2024-05-23,04:11:11.000,144,11113149,-795,0,1716437470,12830.555631589996,78.64213815000403,54374.247738 2024-05-23,04:11:12.000,144,11113143,-795,0,1716437471,12830.535422659996,78.64213815000403,54374.26869936 2024-05-23,04:11:13.000,144,11113125,-795,0,1716437472,12830.48826849,78.5998433700006,54374.20581528001 2024-05-23,04:11:14.000,144,11113239,-795,0,1716437473,12830.46805956,78.60689249999996,54374.27568648001 2024-05-23,04:11:15.000,144,11113129,-795,0,1716437474,12830.46805956,78.59279424000124,54374.19882816 2024-05-23,04:11:16.000,144,11113189,-795,0,1716437475,12830.38722384,78.55049945999781,54374.142931200004 2024-05-23,04:11:17.000,144,11113121,-795,0,1716437476,12830.414169079995,78.57869598000252,54374.18485392001 2024-05-23,04:11:18.000,144,11113138,-795,0,1716437477,12830.4276417,78.51525381000101,54374.212802400005 2024-05-23,04:11:19.000,144,11113091,-795,0,1716437478,12830.40069645999,78.52935206999973,54374.3176092 2024-05-23,04:11:20.000,144,11113138,-795,0,1716437479,12830.36027859999,78.48000816000422,54374.27568648001 2024-05-23,04:11:21.000,144,11113164,-795,0,1716437480,12830.27944287999,78.46590989999822,54374.07306 2024-05-23,04:11:22.000,144,11113137,-795,0,1716437481,12830.313124429995,78.46590989999822,54374.045111520005 2024-05-23,04:11:23.000,144,11113163,-795,0,1716437482,12830.38722384,78.4518116399995,54374.17087968 2024-05-23,04:11:24.000,144,11113201,-795,0,1716437483,12830.38722384,78.41656599000271,54374.18485392001 2024-05-23,04:11:25.000,144,11113157,-795,0,1716437484,12830.40069645999,78.41656599000271,54374.163892560005 2024-05-23,04:11:26.000,144,11113154,-795,0,1716437485,12830.333333359995,78.40246773000399,54374.14991832 2024-05-23,04:11:27.000,144,11113100,-795,0,1716437486,12830.34006966999,78.388369469998,54374.0031888 2024-05-23,04:11:28.000,144,11113082,-795,0,1716437487,12830.32659705,78.36017295000056,54374.045111520005 2024-05-23,04:11:29.000,144,11113137,-795,0,1716437488,12830.34006966999,78.38132033999864,54373.96825320001 2024-05-23,04:11:30.000,144,11113132,-795,0,1716437489,12830.313124429995,78.34607469000184,54374.03113728 2024-05-23,04:11:31.000,144,11113124,-795,0,1716437490,12830.191870849994,78.3178781700044,54373.89838200001 2024-05-23,04:11:32.000,144,11113153,-795,0,1716437491,12830.151452989994,78.3178781700044,54373.84947216001 2024-05-23,04:11:33.000,144,11113176,-795,0,1716437492,12830.164925609999,78.3178781700044,54373.926330480004 2024-05-23,04:11:34.000,144,11113158,-795,0,1716437493,12830.2255524,78.30377990999841,54374.05209864 2024-05-23,04:11:35.000,144,11113157,-795,0,1716437494,12830.232288709994,78.36017295000056,54374.01716304001 2024-05-23,04:11:36.000,144,11113166,-795,0,1716437495,12830.171661919994,78.34607469000184,54373.84947216001 2024-05-23,04:11:37.000,144,11113118,-795,0,1716437496,12830.18513454,78.3178781700044,54373.926330480004 2024-05-23,04:11:38.000,144,11113131,-795,0,1716437497,12830.19860715999,78.28263252000033,54373.996201680005 2024-05-23,04:11:39.000,144,11113164,-795,0,1716437498,12830.19860715999,78.2896816499997,54374.03113728 2024-05-23,04:11:40.000,144,11113146,-795,0,1716437499,12830.144716679999,78.26853426000162,54373.91934336001 2024-05-23,04:11:41.000,144,11113129,-795,0,1716437500,12830.164925609999,78.21919034999883,54373.89838200001 2024-05-23,04:11:42.000,144,11113153,-795,0,1716437501,12830.15818929999,78.22623947999818,54373.94030472001 2024-05-23,04:11:43.000,144,11113108,-795,0,1716437502,12830.24576133,78.19804296000075,54373.89139488 2024-05-23,04:11:44.000,144,11113194,-795,0,1716437503,12830.2255524,78.14869904999796,54373.85645928 2024-05-23,04:11:45.000,144,11113168,-795,0,1716437504,12830.070617269994,78.12755165999988,54373.47216768 2024-05-23,04:11:46.000,144,11113120,-795,0,1716437505,12830.144716679999,78.11345340000116,54373.779600960006 2024-05-23,04:11:47.000,144,11113117,-795,0,1716437506,12830.164925609999,78.13460078999924,54373.82152368001 2024-05-23,04:11:48.000,144,11113139,-795,0,1716437507,12830.191870849994,78.1064042700018,54373.87043352001 2024-05-23,04:11:49.000,144,11113131,-795,0,1716437508,12830.18513454,78.09230601000309,54373.84248504 2024-05-23,04:11:50.000,144,11113125,-795,0,1716437509,12830.151452989994,78.05706035999901,54373.74466536 2024-05-23,04:11:51.000,144,11113128,-795,0,1716437510,12830.171661919994,78.09935514000244,54373.9333176 2024-05-23,04:11:52.000,144,11113114,-795,0,1716437511,12830.15818929999,78.11345340000116,54373.85645928 2024-05-23,04:11:53.000,144,11113167,-795,0,1716437512,12829.983045239998,78.08525688000373,54373.758639600004 2024-05-23,04:11:54.000,144,11113117,-795,0,1716437513,12830.084089889999,78.05001122999965,54373.758639600004 2024-05-23,04:11:55.000,144,11113119,-795,0,1716437514,12830.090826199994,78.07115861999773,54373.78658808 2024-05-23,04:11:56.000,144,11113174,-795,0,1716437515,12830.050408339994,78.08525688000373,54373.73069112001 2024-05-23,04:11:57.000,144,11113186,-795,0,1716437516,12830.016726789989,78.0429621000003,54373.758639600004 2024-05-23,04:11:58.000,144,11113182,-795,0,1716437517,12830.036935719989,78.05001122999965,54373.723703999996 2024-05-23,04:11:59.000,144,11113102,-795,0,1716437518,12830.070617269994,78.02181471000222,54373.83549792 2024-05-23,04:12:00.000,144,11113139,-795,0,1716437519,12830.043672029999,78.01476558000286,54373.73767824 2024-05-23,04:12:01.000,144,11113150,-795,0,1716437520,12830.050408339994,78.01476558000286,54373.73767824 2024-05-23,04:12:02.000,144,11113134,-795,0,1716437521,12829.922418449998,78.0077164500035,54373.48614192001 2024-05-23,04:12:03.000,144,11113177,-795,0,1716437522,12829.935891069988,77.97951992999879,54373.58396160001 2024-05-23,04:12:04.000,144,11113125,-795,0,1716437523,12829.915682139988,77.97951992999879,54373.57697448 2024-05-23,04:12:05.000,144,11113176,-795,0,1716437524,12830.030199409994,77.92312689000391,54373.779600960006 2024-05-23,04:12:06.000,144,11113129,-795,0,1716437525,12829.989781549993,77.92312689000391,54373.73767824 2024-05-23,04:12:07.000,144,11113071,-795,0,1716437526,12829.915682139988,77.92312689000391,54373.56998736 2024-05-23,04:12:08.000,144,11113115,-795,0,1716437527,12829.942627379998,77.92312689000391,54373.68178128001 2024-05-23,04:12:09.000,144,11113138,-795,0,1716437528,12829.956099999989,77.90197949999856,54373.70274264001 2024-05-23,04:12:10.000,144,11113161,-795,0,1716437529,12829.895473209988,77.88083211000048,54373.6188972 2024-05-23,04:12:11.000,144,11113152,-795,0,1716437530,12829.774219630002,77.8314881999977,54373.4791548 2024-05-23,04:12:12.000,144,11113168,-795,0,1716437531,12829.801164869998,77.88788123999984,54373.50710328 2024-05-23,04:12:13.000,144,11113134,-795,0,1716437532,12829.834846420003,77.78214429000218,54373.63985856 2024-05-23,04:12:14.000,144,11113133,-795,0,1716437533,12829.848319039993,77.81738993999898,54373.64684568 2024-05-23,04:12:15.000,144,11113081,-795,0,1716437534,12829.834846420003,77.7609969000041,54373.660819920005 2024-05-23,04:12:16.000,144,11113118,-795,0,1716437535,12829.754010700002,77.78919342000154,54373.46518056001 2024-05-23,04:12:17.000,144,11113165,-795,0,1716437536,12829.747274389993,77.74689863999811,54373.57697448 2024-05-23,04:12:18.000,144,11113169,-795,0,1716437537,12829.760747009997,77.72575125000003,54373.56998736 2024-05-23,04:12:19.000,144,11113105,-795,0,1716437538,12829.740538079997,77.69050560000323,54373.56998736 2024-05-23,04:12:20.000,144,11113179,-795,0,1716437539,12829.706856529992,77.6482108199998,54373.4092836 2024-05-23,04:12:21.000,144,11113148,-795,0,1716437540,12829.733801770002,77.66935820999788,54373.51409040001 2024-05-23,04:12:22.000,144,11113166,-795,0,1716437541,12829.747274389993,77.6482108199998,54373.57697448 2024-05-23,04:12:23.000,144,11113176,-795,0,1716437542,12829.720329149997,77.63411256000109,54373.46518056001 2024-05-23,04:12:24.000,144,11113190,-795,0,1716437543,12829.713592840002,77.62001430000237,54373.50710328 2024-05-23,04:12:25.000,144,11113148,-795,0,1716437544,12829.713592840002,77.56362126000022,54373.40229648 2024-05-23,04:12:26.000,144,11113168,-795,0,1716437545,12829.646229739992,77.54247387000214,54373.1647344 2024-05-23,04:12:27.000,144,11113154,-795,0,1716437546,12829.693383910002,77.55657213000086,54373.39530936001 2024-05-23,04:12:28.000,144,11113140,-795,0,1716437547,12829.727065459992,77.52837561000342,54373.53505176001 2024-05-23,04:12:29.000,144,11113169,-795,0,1716437548,12829.747274389993,77.54247387000214,54373.50710328 2024-05-23,04:12:30.000,144,11113140,-795,0,1716437549,12829.754010700002,77.5495230000015,54373.444219200006 2024-05-23,04:12:31.000,144,11113128,-795,0,1716437550,12829.693383910002,77.48608082999999,54373.40229648 2024-05-23,04:12:32.000,144,11113152,-795,0,1716437551,12829.720329149997,77.49312995999935,54373.40229648 2024-05-23,04:12:33.000,144,11113104,-795,0,1716437552,12829.652966050002,77.45788431000256,54373.388322239996 2024-05-23,04:12:34.000,144,11113139,-795,0,1716437553,12829.700120219997,77.47198257000127,54373.444219200006 2024-05-23,04:12:35.000,144,11113166,-795,0,1716437554,12829.666438669992,77.4508351800032,54373.4092836 2024-05-23,04:12:36.000,144,11113140,-795,0,1716437555,12829.646229739992,77.47903170000063,54373.40229648 2024-05-23,04:12:37.000,144,11113148,-795,0,1716437556,12829.686647599992,77.45788431000256,54373.39530936001 2024-05-23,04:12:38.000,144,11113123,-795,0,1716437557,12829.659702359997,77.46493344000191,54373.26954120001 2024-05-23,04:12:39.000,144,11113127,-795,0,1716437558,12829.686647599992,77.40854039999977,54373.43723208001 2024-05-23,04:12:40.000,144,11113109,-795,0,1716437559,12829.646229739992,77.42968778999784,54373.38133512 2024-05-23,04:12:41.000,144,11113142,-795,0,1716437560,12829.652966050002,77.39444214000105,54373.38133512 2024-05-23,04:12:42.000,144,11113125,-795,0,1716437561,12829.551921400001,77.4014912700004,54373.24857984001 2024-05-23,04:12:43.000,144,11113161,-795,0,1716437562,12829.565394019992,77.4014912700004,54373.276528320006 2024-05-23,04:12:44.000,144,11113156,-795,0,1716437563,12829.558657709997,77.38739301000169,54373.26255408 2024-05-23,04:12:45.000,144,11113140,-795,0,1716437564,12829.646229739992,77.38034388000233,54373.374348000005 2024-05-23,04:12:46.000,144,11113163,-795,0,1716437565,12829.612548190002,77.38034388000233,54373.33242528 2024-05-23,04:12:47.000,144,11113146,-795,0,1716437566,12829.612548190002,77.35214736000489,54373.31845104001 2024-05-23,04:12:48.000,144,11113161,-795,0,1716437567,12829.578866639997,77.30985258000146,54373.3394124 2024-05-23,04:12:49.000,144,11113136,-795,0,1716437568,12829.585602949992,77.30985258000146,54373.31845104001 2024-05-23,04:12:50.000,144,11113141,-795,0,1716437569,12829.572130330002,77.30985258000146,54373.29748968001 2024-05-23,04:12:51.000,144,11113151,-795,0,1716437570,12829.524976159992,77.27460693000467,54373.22761848001 2024-05-23,04:12:52.000,144,11113174,-795,0,1716437571,12829.531712470001,77.28165606000402,54373.255566960004 2024-05-23,04:12:53.000,144,11113142,-795,0,1716437572,12829.612548190002,77.26755779999803,54373.3394124 2024-05-23,04:12:54.000,144,11113119,-795,0,1716437573,12829.464349369991,77.24641040999995,54373.21364424 2024-05-23,04:12:55.000,144,11113062,-795,0,1716437574,12829.518239849996,77.2393612800006,54373.19268288 2024-05-23,04:12:56.000,144,11113108,-795,0,1716437575,12829.471085680001,77.19706650000444,54373.17870864001 2024-05-23,04:12:57.000,144,11113156,-795,0,1716437576,12829.545185089992,77.1900173699978,54373.19268288 2024-05-23,04:12:58.000,144,11113153,-795,0,1716437577,12829.538448779997,77.16886997999973,54373.22761848001 2024-05-23,04:12:59.000,144,11113107,-795,0,1716437578,12829.545185089992,77.16182085000037,54373.220631359996 2024-05-23,04:13:00.000,144,11113127,-795,0,1716437579,12829.511503540001,77.17591910999909,54373.22761848001 2024-05-23,04:13:01.000,144,11113139,-715,0,1716437580,12829.531712470001,77.16182085000037,54373.19268288 2024-05-23,04:13:02.000,144,11113130,-795,0,1716437581,12829.578866639997,77.17591910999909,54373.26255408 2024-05-23,04:13:03.000,144,11113097,-795,0,1716437582,12829.578866639997,77.15477172000101,54373.220631359996 2024-05-23,04:13:04.000,144,11113113,-795,0,1716437583,12829.518239849996,77.14772259000165,54373.2346056 2024-05-23,04:13:05.000,144,11113115,-795,0,1716437584,12829.504767229992,77.15477172000101,54373.052940479996 2024-05-23,04:13:06.000,144,11113145,-795,0,1716437585,12829.477821989996,77.15477172000101,54373.07390184 2024-05-23,04:13:07.000,144,11113173,-795,0,1716437586,12829.450876750001,77.14067346000229,54373.03197912001 2024-05-23,04:13:08.000,144,11113145,-795,0,1716437587,12829.450876750001,77.11247694000485,54373.17870864001 2024-05-23,04:13:09.000,144,11113147,-795,0,1716437588,12829.477821989996,77.16182085000037,54373.220631359996 2024-05-23,04:13:10.000,144,11113174,-795,0,1716437589,12829.437404129996,77.16886997999973,54373.17172152 2024-05-23,04:13:11.000,144,11113117,-795,0,1716437590,12829.39024996,77.12657520000357,54373.03197912001 2024-05-23,04:13:12.000,144,11113097,-795,0,1716437591,12829.41045889,77.14067346000229,54373.03197912001 2024-05-23,04:13:13.000,144,11113140,-795,0,1716437592,12829.383513649991,77.16182085000037,54373.087876080004 2024-05-23,04:13:14.000,144,11113114,-795,0,1716437593,12829.37004103,77.16182085000037,54373.04595336 2024-05-23,04:13:15.000,144,11113143,-795,0,1716437594,12829.343095789991,77.13362433000293,54372.96909504 2024-05-23,04:13:16.000,144,11113147,-795,0,1716437595,12829.30941424,77.12657520000357,54372.990056400005 2024-05-23,04:13:17.000,144,11113145,-795,0,1716437596,12829.30267792999,77.11247694000485,54373.07390184 2024-05-23,04:13:18.000,144,11113110,-795,0,1716437597,12829.3498321,77.09837867999886,54373.108837440006 2024-05-23,04:13:19.000,144,11113092,-795,0,1716437598,12829.30267792999,77.12657520000357,54373.038966240005 2024-05-23,04:13:20.000,144,11113102,-795,0,1716437599,12829.24878745,77.11247694000485,54373.01800488 2024-05-23,04:13:21.000,144,11113106,-795,0,1716437600,12829.215105899995,77.04198564000399,54372.89922384 2024-05-23,04:13:22.000,144,11113105,-795,0,1716437601,12829.18142434999,77.04903477000335,54372.94813368 2024-05-23,04:13:23.000,144,11113113,-795,0,1716437602,12829.18142434999,77.0560839000027,54373.01800488 2024-05-23,04:13:24.000,144,11113124,-795,0,1716437603,12829.22184220999,77.06313303000206,54373.01101776001 2024-05-23,04:13:25.000,144,11113117,-795,0,1716437604,12829.16795173,77.02788737999799,54373.04595336 2024-05-23,04:13:26.000,144,11113140,-795,0,1716437605,12829.18142434999,77.02083824999863,54373.052940479996 2024-05-23,04:13:27.000,144,11113060,-795,0,1716437606,12829.194896969995,77.00673998999991,54372.89922384 2024-05-23,04:13:28.000,144,11113058,-795,0,1716437607,12829.154479109995,76.9573960800044,54372.90621096 2024-05-23,04:13:29.000,144,11113120,-795,0,1716437608,12829.154479109995,76.97854347000248,54372.920185200004 2024-05-23,04:13:30.000,144,11113173,-795,0,1716437609,12829.134270179995,76.9432978199984,54372.76646856001 2024-05-23,04:13:31.000,144,11113128,-795,0,1716437610,12829.18816066,76.93624868999905,54372.94813368 2024-05-23,04:13:32.000,144,11113121,-795,0,1716437611,12829.12753387,76.92919955999969,54372.80839128 2024-05-23,04:13:33.000,144,11113128,-795,0,1716437612,12829.16795173,76.95034694999777,54372.871275360005 2024-05-23,04:13:34.000,144,11113142,-795,0,1716437613,12829.20836959,76.89395391000289,54372.93415944001 2024-05-23,04:13:35.000,144,11113103,-795,0,1716437614,12829.18816066,76.92919955999969,54372.89223672001 2024-05-23,04:13:36.000,144,11113143,-795,0,1716437615,12829.12753387,76.92215043000033,54372.68961024 2024-05-23,04:13:37.000,144,11113105,-795,0,1716437616,12829.14100648999,76.91510130000097,54372.703584480005 2024-05-23,04:13:38.000,144,11113124,-795,0,1716437617,12829.18816066,76.88690478000353,54372.850314 2024-05-23,04:13:39.000,144,11113135,-795,0,1716437618,12829.194896969995,76.87985565000417,54372.83633976 2024-05-23,04:13:40.000,144,11113131,-795,0,1716437619,12829.12753387,76.88690478000353,54372.78742992 2024-05-23,04:13:41.000,144,11113134,-795,0,1716437620,12829.154479109995,76.92215043000033,54372.63371328 2024-05-23,04:13:42.000,144,11113133,-795,0,1716437621,12829.20163327999,76.89395391000289,54372.89922384 2024-05-23,04:13:43.000,144,11113096,-795,0,1716437622,12829.235314829995,76.88690478000353,54372.871275360005 2024-05-23,04:13:44.000,144,11113125,-795,0,1716437623,12829.20163327999,76.87280652000481,54372.84332688001 2024-05-23,04:13:45.000,144,11113137,-795,0,1716437624,12829.16795173,76.93624868999905,54372.7105716 2024-05-23,04:13:46.000,144,11113133,-795,0,1716437625,12829.18816066,76.88690478000353,54372.773455680006 2024-05-23,04:13:47.000,144,11113133,-795,0,1716437626,12829.1477428,76.85870825999882,54372.79441704001 2024-05-23,04:13:48.000,144,11113133,-795,0,1716437627,12829.16121541999,76.88690478000353,54372.89922384 2024-05-23,04:13:49.000,144,11113152,-795,0,1716437628,12829.18142434999,76.87280652000481,54372.89223672001 2024-05-23,04:13:50.000,144,11113177,-795,0,1716437629,12829.16121541999,76.87280652000481,54372.89922384 2024-05-23,04:13:51.000,144,11113121,-795,0,1716437630,12829.14100648999,76.88690478000353,54372.80140416 2024-05-23,04:13:52.000,144,11113137,-795,0,1716437631,12829.154479109995,76.87985565000417,54372.73153296 2024-05-23,04:13:53.000,144,11113082,-795,0,1716437632,12829.154479109995,76.89395391000289,54372.73153296 2024-05-23,04:13:54.000,144,11113140,-795,0,1716437633,12829.1477428,76.92919955999969,54372.83633976 2024-05-23,04:13:55.000,144,11113135,-795,0,1716437634,12829.06017076999,76.9432978199984,54372.72454584001 2024-05-23,04:13:56.000,144,11113135,-795,0,1716437635,12829.03996183999,76.92215043000033,54372.5708292 2024-05-23,04:13:57.000,144,11113153,-795,0,1716437636,12829.08711601,76.96444521000376,54372.7804428 2024-05-23,04:13:58.000,144,11113187,-795,0,1716437637,12829.134270179995,76.92215043000033,54372.91319808001 2024-05-23,04:13:59.000,144,11113115,-795,0,1716437638,12829.10732494,76.9432978199984,54372.84332688001 2024-05-23,04:14:00.000,144,11113085,-795,0,1716437639,12829.06017076999,76.97149434000312,54372.850314 2024-05-23,04:14:01.000,144,11113148,-795,0,1716437640,12828.98607136,76.9926417300012,54372.69659736001 2024-05-23,04:14:02.000,144,11113117,-795,0,1716437641,12828.972598739994,76.98559260000184,54372.59877768001 2024-05-23,04:14:03.000,144,11113158,-795,0,1716437642,12828.93891718999,76.95034694999777,54372.69659736001 2024-05-23,04:14:04.000,144,11113156,-795,0,1716437643,12829.01975290999,76.9926417300012,54372.752494320004 2024-05-23,04:14:05.000,144,11113160,-795,0,1716437644,12829.073643389995,76.97149434000312,54372.79441704001 2024-05-23,04:14:06.000,144,11113132,-795,0,1716437645,12829.01975290999,76.9573960800044,54372.78742992 2024-05-23,04:14:07.000,144,11113063,-795,0,1716437646,12829.00628029,76.9573960800044,54372.654674640005 2024-05-23,04:14:08.000,144,11113060,-795,0,1716437647,12829.013016599994,76.98559260000184,54372.61973904 2024-05-23,04:14:09.000,144,11113156,-795,0,1716437648,12829.01975290999,76.9573960800044,54372.66864888 2024-05-23,04:14:10.000,144,11113101,-795,0,1716437649,12829.053434459995,76.93624868999905,54372.68262312 2024-05-23,04:14:11.000,144,11113092,-795,0,1716437650,12828.97933504999,76.93624868999905,54372.486983760005 2024-05-23,04:14:12.000,144,11113120,-795,0,1716437651,12828.952389809994,76.97149434000312,54372.47999664001 2024-05-23,04:14:13.000,144,11113161,-795,0,1716437652,12829.10058862999,76.95034694999777,54372.752494320004 2024-05-23,04:14:14.000,144,11113110,-795,0,1716437653,12829.12753387,76.90805217000161,54372.7804428 2024-05-23,04:14:15.000,144,11113150,-795,0,1716437654,12829.08037969999,76.88690478000353,54372.717558719996 2024-05-23,04:14:16.000,144,11113102,-795,0,1716437655,12829.033225529995,76.91510130000097,54372.56384208 2024-05-23,04:14:17.000,144,11113077,-795,0,1716437656,12828.905235639999,76.87985565000417,54372.35422848 2024-05-23,04:14:18.000,144,11113122,-795,0,1716437657,12828.97933504999,76.88690478000353,54372.52191936 2024-05-23,04:14:19.000,144,11113150,-795,0,1716437658,12829.03996183999,76.90100304000225,54372.66864888 2024-05-23,04:14:20.000,144,11113139,-795,0,1716437659,12829.06690708,76.86575738999818,54372.66166176 2024-05-23,04:14:21.000,144,11113129,-795,0,1716437660,12829.04669815,76.88690478000353,54372.56384208 2024-05-23,04:14:22.000,144,11113119,-795,0,1716437661,12829.073643389995,76.89395391000289,54372.486983760005 2024-05-23,04:14:23.000,144,11113081,-795,0,1716437662,12829.06690708,76.88690478000353,54372.654674640005 2024-05-23,04:14:24.000,144,11113127,-795,0,1716437663,12829.06690708,76.90805217000161,54372.6407004 2024-05-23,04:14:25.000,144,11113122,-795,0,1716437664,12829.10058862999,76.89395391000289,54372.584803440004 2024-05-23,04:14:26.000,144,11113112,-795,0,1716437665,12829.01975290999,76.92919955999969,54372.486983760005 2024-05-23,04:14:27.000,144,11113116,-795,0,1716437666,12829.053434459995,76.90805217000161,54372.47999664001 2024-05-23,04:14:28.000,144,11113123,-795,0,1716437667,12828.97933504999,76.92919955999969,54372.52890648001 2024-05-23,04:14:29.000,144,11113128,-795,0,1716437668,12829.12753387,76.85870825999882,54372.64768752001 2024-05-23,04:14:30.000,144,11113159,-795,0,1716437669,12829.12753387,76.90100304000225,54372.67563600001 2024-05-23,04:14:31.000,144,11113076,-795,0,1716437670,12829.114061249995,76.92215043000033,54372.654674640005 2024-05-23,04:14:32.000,144,11113083,-795,0,1716437671,12829.03996183999,76.92215043000033,54372.45204816 2024-05-23,04:14:33.000,144,11113123,-795,0,1716437672,12829.10058862999,76.85870825999882,54372.44506104 2024-05-23,04:14:34.000,144,11113160,-795,0,1716437673,12829.08037969999,76.90100304000225,54372.549867839996 2024-05-23,04:14:35.000,144,11113121,-795,0,1716437674,12829.12079755999,76.91510130000097,54372.549867839996 2024-05-23,04:14:36.000,144,11113104,-795,0,1716437675,12829.08037969999,76.89395391000289,54372.52890648001 2024-05-23,04:14:37.000,144,11113122,-795,0,1716437676,12829.12079755999,76.89395391000289,54372.549867839996 2024-05-23,04:14:38.000,144,11113107,-795,0,1716437677,12829.114061249995,76.89395391000289,54372.654674640005 2024-05-23,04:14:39.000,144,11113187,-795,0,1716437678,12829.114061249995,76.87985565000417,54372.47999664001 2024-05-23,04:14:40.000,144,11113146,-795,0,1716437679,12829.16121541999,76.85870825999882,54372.50794512001 2024-05-23,04:14:41.000,144,11113169,-795,0,1716437680,12829.10732494,76.90100304000225,54372.34025424001 2024-05-23,04:14:42.000,144,11113104,-795,0,1716437681,12829.114061249995,76.9432978199984,54372.43108680001 2024-05-23,04:14:43.000,144,11113149,-795,0,1716437682,12829.154479109995,76.91510130000097,54372.55685496001 2024-05-23,04:14:44.000,144,11113184,-795,0,1716437683,12829.22184220999,76.92215043000033,54372.54288072 2024-05-23,04:14:45.000,144,11113144,-795,0,1716437684,12829.215105899995,76.90805217000161,54372.56384208 2024-05-23,04:14:46.000,144,11113154,-795,0,1716437685,12829.255523759995,76.9432978199984,54372.605764800006 2024-05-23,04:14:47.000,144,11113157,-795,0,1716437686,12829.22184220999,76.90805217000161,54372.40313832 2024-05-23,04:14:48.000,144,11113123,-795,0,1716437687,12829.22857852,76.96444521000376,54372.54288072 2024-05-23,04:14:49.000,144,11113178,-795,0,1716437688,12829.22184220999,76.95034694999777,54372.51493224 2024-05-23,04:14:50.000,144,11113186,-755,0,1716437689,12829.215105899995,76.92919955999969,54372.51493224 2024-05-23,04:14:51.000,144,11113117,-795,0,1716437690,12829.08711601,76.9432978199984,54372.31230576001 2024-05-23,04:14:52.000,144,11113127,-795,0,1716437691,12829.18142434999,76.9432978199984,54372.44506104 2024-05-23,04:14:53.000,144,11113136,-795,0,1716437692,12829.235314829995,76.9926417300012,54372.47999664001 2024-05-23,04:14:54.000,144,11113131,-795,0,1716437693,12829.316150549996,77.00673998999991,54372.68262312 2024-05-23,04:14:55.000,144,11113181,-795,0,1716437694,12829.32962317,76.99969086000056,54372.654674640005 2024-05-23,04:14:56.000,144,11113129,-795,0,1716437695,12829.22184220999,77.02788737999799,54372.45903528001 2024-05-23,04:14:57.000,144,11113154,-795,0,1716437696,12829.215105899995,77.06313303000206,54372.45903528001 2024-05-23,04:14:58.000,144,11113126,-795,0,1716437697,12829.363304719991,77.0560839000027,54372.63371328 2024-05-23,04:14:59.000,144,11113186,-795,0,1716437698,12829.376777339996,77.04903477000335,54372.55685496001 2024-05-23,04:15:00.000,144,11113142,-795,0,1716437699,12829.30267792999,77.09837867999886,54372.4660224 2024-05-23,04:15:01.000,144,11113112,-795,0,1716437700,12829.30941424,77.07723129000078,54372.45903528001 2024-05-23,04:15:02.000,144,11113174,-795,0,1716437701,12829.396986269996,77.07723129000078,54372.64768752001 2024-05-23,04:15:03.000,144,11113112,-795,0,1716437702,12829.437404129996,77.09837867999886,54372.605764800006 2024-05-23,04:15:04.000,144,11113082,-795,0,1716437703,12829.363304719991,77.10542780999822,54372.67563600001 2024-05-23,04:15:05.000,144,11113114,-795,0,1716437704,12829.336359479996,77.11952607000421,54372.49397088 2024-05-23,04:15:06.000,144,11113179,-795,0,1716437705,12829.32288685999,77.17591910999909,54372.56384208 2024-05-23,04:15:07.000,144,11113157,-795,0,1716437706,12829.32962317,77.12657520000357,54372.549867839996 2024-05-23,04:15:08.000,144,11113144,-795,0,1716437707,12829.32288685999,77.14772259000165,54372.62672616001 2024-05-23,04:15:09.000,144,11113175,-795,0,1716437708,12829.356568409996,77.18296823999844,54372.68262312 2024-05-23,04:15:10.000,144,11113127,-795,0,1716437709,12829.37004103,77.16886997999973,54372.66166176 2024-05-23,04:15:11.000,144,11113088,-795,0,1716437710,12829.32962317,77.18296823999844,54372.54288072 2024-05-23,04:15:12.000,144,11113042,-795,0,1716437711,12829.336359479996,77.19706650000444,54372.5708292 2024-05-23,04:15:13.000,144,11113142,-795,0,1716437712,12829.383513649991,77.19706650000444,54372.61973904 2024-05-23,04:15:14.000,144,11113150,-795,0,1716437713,12829.396986269996,77.21116476000316,54372.6407004 2024-05-23,04:15:15.000,144,11113140,-795,0,1716437714,12829.363304719991,77.2041156300038,54372.61973904 2024-05-23,04:15:16.000,144,11113133,-795,0,1716437715,12829.356568409996,77.26050866999867,54372.63371328 2024-05-23,04:15:17.000,144,11113140,-795,0,1716437716,12829.37004103,77.24641040999995,54372.64768752001 2024-05-23,04:15:18.000,144,11113146,-795,0,1716437717,12829.437404129996,77.26755779999803,54372.703584480005 2024-05-23,04:15:19.000,144,11113114,-795,0,1716437718,12829.444140439991,77.27460693000467,54372.73153296 2024-05-23,04:15:20.000,144,11113114,-795,0,1716437719,12829.444140439991,77.28870519000338,54372.6407004 2024-05-23,04:15:21.000,144,11113162,-795,0,1716437720,12829.3498321,77.30985258000146,54372.51493224 2024-05-23,04:15:22.000,144,11113121,-795,0,1716437721,12829.32962317,77.26755779999803,54372.47300952 2024-05-23,04:15:23.000,144,11113155,-795,0,1716437722,12829.32288685999,77.28870519000338,54372.500958 2024-05-23,04:15:24.000,144,11113171,-795,0,1716437723,12829.20163327999,77.30985258000146,54372.368202720005 2024-05-23,04:15:25.000,144,11113162,-795,0,1716437724,12829.417195199996,77.3028034500021,54372.67563600001 2024-05-23,04:15:26.000,144,11113140,-795,0,1716437725,12829.430667820001,77.30985258000146,54372.64768752001 2024-05-23,04:15:27.000,144,11113075,-635,0,1716437726,12829.423931509991,77.31690171000082,54372.549867839996 2024-05-23,04:15:28.000,144,11113108,-795,0,1716437727,12829.41045889,77.31690171000082,54372.605764800006 2024-05-23,04:15:29.000,144,11113166,-795,0,1716437728,12829.37004103,77.33099996999954,54372.62672616001 2024-05-23,04:15:30.000,144,11113192,-795,0,1716437729,12829.403722579991,77.29575432000274,54372.62672616001 2024-05-23,04:15:31.000,144,11113147,-795,0,1716437730,12829.3498321,77.31690171000082,54372.52191936 2024-05-23,04:15:32.000,144,11113082,-795,0,1716437731,12829.37004103,77.32395084000018,54372.52890648001 2024-05-23,04:15:33.000,144,11113159,-795,0,1716437732,12829.450876750001,77.30985258000146,54372.6407004 2024-05-23,04:15:34.000,144,11113096,-795,0,1716437733,12829.444140439991,77.35919649000425,54372.69659736001 2024-05-23,04:15:35.000,144,11113084,-795,0,1716437734,12829.477821989996,77.32395084000018,54372.68961024 2024-05-23,04:15:36.000,144,11113161,-795,0,1716437735,12829.450876750001,77.32395084000018,54372.55685496001 2024-05-23,04:15:37.000,144,11113057,-795,0,1716437736,12829.383513649991,77.35214736000489,54372.34724136 2024-05-23,04:15:38.000,144,11113089,-795,0,1716437737,12829.444140439991,77.39444214000105,54372.535893600005 2024-05-23,04:15:39.000,144,11113165,-795,0,1716437738,12829.504767229992,77.39444214000105,54372.64768752001 2024-05-23,04:15:40.000,144,11113172,-675,0,1716437739,12829.498030919996,77.40854039999977,54372.654674640005 2024-05-23,04:15:41.000,144,11113186,-795,0,1716437740,12829.437404129996,77.4508351800032,54372.56384208 2024-05-23,04:15:42.000,144,11113131,-795,0,1716437741,12829.444140439991,77.46493344000191,54372.52191936 2024-05-23,04:15:43.000,144,11113071,-795,0,1716437742,12829.511503540001,77.47198257000127,54372.654674640005 2024-05-23,04:15:44.000,144,11113073,-795,0,1716437743,12829.491294610001,77.50017908999871,54372.59179056 2024-05-23,04:15:45.000,144,11113128,-795,0,1716437744,12829.518239849996,77.46493344000191,54372.64768752001 2024-05-23,04:15:46.000,144,11113117,-795,0,1716437745,12829.464349369991,77.47903170000063,54372.45204816 2024-05-23,04:15:47.000,144,11113127,-795,0,1716437746,12829.450876750001,77.48608082999999,54372.486983760005 2024-05-23,04:15:48.000,144,11113131,-795,0,1716437747,12829.511503540001,77.50017908999871,54372.57781632001 2024-05-23,04:15:49.000,144,11113104,-795,0,1716437748,12829.524976159992,77.52132648000406,54372.69659736001 2024-05-23,04:15:50.000,144,11113112,-795,0,1716437749,12829.524976159992,77.53542474000278,54372.59877768001 2024-05-23,04:15:51.000,144,11113091,-795,0,1716437750,12829.457613059996,77.50017908999871,54372.44506104 2024-05-23,04:15:52.000,144,11113085,-795,0,1716437751,12829.572130330002,77.48608082999999,54372.57781632001 2024-05-23,04:15:53.000,144,11113122,-795,0,1716437752,12829.518239849996,77.46493344000191,54372.584803440004 2024-05-23,04:15:54.000,144,11113139,-795,0,1716437753,12829.538448779997,77.52837561000342,54372.55685496001 2024-05-23,04:15:55.000,144,11113169,-795,0,1716437754,12829.484558299991,77.46493344000191,54372.5708292 2024-05-23,04:15:56.000,144,11113195,-795,0,1716437755,12829.464349369991,77.50722821999807,54372.44506104 2024-05-23,04:15:57.000,144,11113176,-795,0,1716437756,12829.457613059996,77.50017908999871,54372.549867839996 2024-05-23,04:15:58.000,144,11113150,-795,0,1716437757,12829.484558299991,77.50017908999871,54372.61973904 2024-05-23,04:15:59.000,144,11113083,-795,0,1716437758,12829.585602949992,77.49312995999935,54372.56384208 2024-05-23,04:16:00.000,144,11113114,-795,0,1716437759,12829.578866639997,77.54247387000214,54372.55685496001 2024-05-23,04:16:01.000,144,11113084,-795,0,1716437760,12829.464349369991,77.47903170000063,54372.34724136 2024-05-23,04:16:02.000,144,11113150,-795,0,1716437761,12829.471085680001,77.52132648000406,54372.38916408001 2024-05-23,04:16:03.000,144,11113168,-795,0,1716437762,12829.471085680001,77.47903170000063,54372.42409968 2024-05-23,04:16:04.000,144,11113152,-795,0,1716437763,12829.524976159992,77.50722821999807,54372.47999664001 2024-05-23,04:16:05.000,144,11113152,-795,0,1716437764,12829.599075569997,77.52132648000406,54372.69659736001 2024-05-23,04:16:06.000,144,11113126,-795,0,1716437765,12829.659702359997,77.53542474000278,54372.66166176 2024-05-23,04:16:07.000,144,11113110,-795,0,1716437766,12829.619284499997,77.53542474000278,54372.57781632001 2024-05-23,04:16:08.000,144,11113131,-795,0,1716437767,12829.592339260002,77.61296517000301,54372.66864888 2024-05-23,04:16:09.000,144,11113157,-795,0,1716437768,12829.612548190002,77.57067038999958,54372.7105716 2024-05-23,04:16:10.000,144,11113151,-795,0,1716437769,12829.632757120002,77.64116169000044,54372.584803440004 2024-05-23,04:16:11.000,144,11113133,-795,0,1716437770,12829.538448779997,77.59886691000429,54372.549867839996 2024-05-23,04:16:12.000,144,11113148,-795,0,1716437771,12829.572130330002,77.63411256000109,54372.584803440004 2024-05-23,04:16:13.000,144,11113173,-795,0,1716437772,12829.646229739992,77.62706343000173,54372.703584480005 2024-05-23,04:16:14.000,144,11113139,-795,0,1716437773,12829.626020809992,77.62706343000173,54372.74550720001 2024-05-23,04:16:15.000,144,11113123,-795,0,1716437774,12829.639493429997,77.61296517000301,54372.75948144 2024-05-23,04:16:16.000,144,11113155,-795,0,1716437775,12829.531712470001,77.64116169000044,54372.5708292 2024-05-23,04:16:17.000,144,11113155,-795,0,1716437776,12829.558657709997,77.61296517000301,54372.61275192 2024-05-23,04:16:18.000,144,11113155,-795,0,1716437777,12829.538448779997,77.63411256000109,54372.66864888 2024-05-23,04:16:19.000,144,11113216,-795,0,1716437778,12829.545185089992,77.66230907999852,54372.752494320004 2024-05-23,04:16:20.000,144,11113167,-795,0,1716437779,12829.545185089992,77.6482108199998,54372.7804428 2024-05-23,04:16:21.000,144,11113149,-795,0,1716437780,12829.545185089992,77.62706343000173,54372.752494320004 2024-05-23,04:16:22.000,144,11113152,-795,0,1716437781,12829.477821989996,77.63411256000109,54372.605764800006 2024-05-23,04:16:23.000,144,11113164,-795,0,1716437782,12829.551921400001,77.62001430000237,54372.73153296 2024-05-23,04:16:24.000,144,11113148,-795,0,1716437783,12829.558657709997,77.64116169000044,54372.68961024 2024-05-23,04:16:25.000,144,11113154,-795,0,1716437784,12829.450876750001,77.59886691000429,54372.584803440004 2024-05-23,04:16:26.000,144,11113136,-795,0,1716437785,12829.491294610001,77.63411256000109,54372.64768752001 2024-05-23,04:16:27.000,144,11113149,-795,0,1716437786,12829.491294610001,77.5495230000015,54372.61275192 2024-05-23,04:16:28.000,144,11113160,-795,0,1716437787,12829.511503540001,77.5495230000015,54372.72454584001 2024-05-23,04:16:29.000,144,11113128,-795,0,1716437788,12829.531712470001,77.5495230000015,54372.752494320004 2024-05-23,04:16:30.000,144,11113137,-795,0,1716437789,12829.504767229992,77.53542474000278,54372.64768752001 2024-05-23,04:16:31.000,144,11113188,-795,0,1716437790,12829.498030919996,77.5495230000015,54372.59877768001 2024-05-23,04:16:32.000,144,11113106,-795,0,1716437791,12829.504767229992,77.54247387000214,54372.66864888 2024-05-23,04:16:33.000,144,11113131,-795,0,1716437792,12829.511503540001,77.55657213000086,54372.67563600001 2024-05-23,04:16:34.000,144,11113139,-795,0,1716437793,12829.511503540001,77.56362126000022,54372.59179056 2024-05-23,04:16:35.000,144,11113154,-795,0,1716437794,12829.471085680001,77.53542474000278,54372.500958 2024-05-23,04:16:36.000,144,11113188,-795,0,1716437795,12829.471085680001,77.59886691000429,54372.50794512001 2024-05-23,04:16:37.000,144,11113200,-795,0,1716437796,12829.592339260002,77.54247387000214,54372.61275192 2024-05-23,04:16:38.000,144,11113133,-795,0,1716437797,12829.639493429997,77.53542474000278,54372.63371328 2024-05-23,04:16:39.000,144,11113173,-795,0,1716437798,12829.693383910002,77.47198257000127,54372.63371328 2024-05-23,04:16:40.000,144,11113101,-795,0,1716437799,12829.706856529992,77.42263865999848,54372.51493224 2024-05-23,04:16:41.000,144,11113146,-795,0,1716437800,12829.626020809992,77.24641040999995,54372.319292880005 2024-05-23,04:16:42.000,144,11113147,-795,0,1716437801,12829.437404129996,77.24641040999995,54372.31230576001 2024-05-23,04:16:43.000,144,11113143,-795,0,1716437802,12829.383513649991,77.3380490999989,54372.45204816 2024-05-23,04:16:44.000,144,11113150,-795,0,1716437803,12829.275732689995,77.53542474000278,54372.37518984 2024-05-23,04:16:45.000,144,11113193,-795,0,1716437804,12829.24878745,77.64116169000044,54372.31230576001 2024-05-23,04:16:46.000,144,11113088,-795,0,1716437805,12829.39024996,77.6975547300026,54372.4660224 2024-05-23,04:16:47.000,144,11113114,-795,0,1716437806,12829.518239849996,77.71165299000131,54372.61973904 2024-05-23,04:16:48.000,144,11113148,-795,0,1716437807,12829.491294610001,77.76804603000346,54372.5708292 2024-05-23,04:16:49.000,144,11113137,-795,0,1716437808,12829.558657709997,77.73984950999875,54372.63371328 2024-05-23,04:16:50.000,144,11113125,-795,0,1716437809,12829.538448779997,77.7609969000041,54372.57781632001 2024-05-23,04:16:51.000,144,11113147,-795,0,1716437810,12829.531712470001,77.70460386000195,54372.55685496001 2024-05-23,04:16:52.000,144,11113138,-795,0,1716437811,12829.619284499997,77.72575125000003,54372.66864888 2024-05-23,04:16:53.000,144,11113131,-795,0,1716437812,12829.605811879992,77.69050560000323,54372.72454584001 2024-05-23,04:16:54.000,144,11113167,-795,0,1716437813,12829.565394019992,77.71870212000067,54372.703584480005 2024-05-23,04:16:55.000,144,11113088,-795,0,1716437814,12829.599075569997,77.65525994999916,54372.68262312 2024-05-23,04:16:56.000,144,11113144,-795,0,1716437815,12829.551921400001,77.62001430000237,54372.605764800006 2024-05-23,04:16:57.000,144,11113159,-795,0,1716437816,12829.551921400001,77.59181777999765,54372.61973904 2024-05-23,04:16:58.000,144,11113166,-795,0,1716437817,12829.578866639997,77.62706343000173,54372.68961024 2024-05-23,04:16:59.000,144,11113132,-795,0,1716437818,12829.471085680001,77.59181777999765,54372.54288072 2024-05-23,04:17:00.000,144,11113138,-795,0,1716437819,12829.524976159992,77.59886691000429,54372.61275192 2024-05-23,04:17:01.000,144,11113145,-795,0,1716437820,12829.545185089992,77.5847686499983,54372.63371328 2024-05-23,04:17:02.000,144,11113117,-795,0,1716437821,12829.599075569997,77.57771951999894,54372.822365520005 2024-05-23,04:17:03.000,144,11113162,-795,0,1716437822,12829.612548190002,77.56362126000022,54372.78742992 2024-05-23,04:17:04.000,144,11113112,-795,0,1716437823,12829.484558299991,77.5495230000015,54372.69659736001 2024-05-23,04:17:05.000,144,11113130,-795,0,1716437824,12829.484558299991,77.54247387000214,54372.56384208 2024-05-23,04:17:06.000,144,11113117,-795,0,1716437825,12829.518239849996,77.5495230000015,54372.59179056 2024-05-23,04:17:07.000,144,11113167,-795,0,1716437826,12829.531712470001,77.57771951999894,54372.63371328 2024-05-23,04:17:08.000,144,11113137,-795,0,1716437827,12829.578866639997,77.53542474000278,54372.80140416 2024-05-23,04:17:09.000,144,11113162,-795,0,1716437828,12829.551921400001,77.57067038999958,54372.7804428 2024-05-23,04:17:10.000,144,11113147,-795,0,1716437829,12829.551921400001,77.57771951999894,54372.78742992 2024-05-23,04:17:11.000,144,11113166,-795,0,1716437830,12829.524976159992,77.57067038999958,54372.7105716 2024-05-23,04:17:12.000,144,11113116,-795,0,1716437831,12829.504767229992,77.53542474000278,54372.74550720001 2024-05-23,04:17:13.000,144,11113090,-795,0,1716437832,12829.524976159992,77.5495230000015,54372.76646856001 2024-05-23,04:17:14.000,144,11113151,-795,0,1716437833,12829.491294610001,77.55657213000086,54372.752494320004 2024-05-23,04:17:15.000,144,11113155,-795,0,1716437834,12829.498030919996,77.5847686499983,54372.68961024 2024-05-23,04:17:16.000,144,11113128,-795,0,1716437835,12829.457613059996,77.55657213000086,54372.62672616001 2024-05-23,04:17:17.000,144,11113133,-795,0,1716437836,12829.518239849996,77.55657213000086,54372.717558719996 2024-05-23,04:17:18.000,144,11113121,-795,0,1716437837,12829.531712470001,77.57771951999894,54372.80140416 2024-05-23,04:17:19.000,144,11113176,-795,0,1716437838,12829.578866639997,77.57771951999894,54372.73852008 2024-05-23,04:17:20.000,144,11113153,-795,0,1716437839,12829.524976159992,77.54247387000214,54372.75948144 2024-05-23,04:17:21.000,144,11113155,-795,0,1716437840,12829.464349369991,77.56362126000022,54372.52890648001 2024-05-23,04:17:22.000,144,11113146,-795,0,1716437841,12829.531712470001,77.55657213000086,54372.66166176 2024-05-23,04:17:23.000,144,11113150,-795,0,1716437842,12829.619284499997,77.56362126000022,54372.703584480005 2024-05-23,04:17:24.000,144,11113140,-795,0,1716437843,12829.612548190002,77.57067038999958,54372.80839128 2024-05-23,04:17:25.000,144,11113167,-795,0,1716437844,12829.632757120002,77.55657213000086,54372.773455680006 2024-05-23,04:17:26.000,144,11113152,-795,0,1716437845,12829.626020809992,77.53542474000278,54372.75948144 2024-05-23,04:17:27.000,144,11113111,-795,0,1716437846,12829.612548190002,77.52837561000342,54372.72454584001 2024-05-23,04:17:28.000,144,11113114,-795,0,1716437847,12829.639493429997,77.52132648000406,54372.69659736001 2024-05-23,04:17:29.000,144,11113100,-795,0,1716437848,12829.673174980002,77.52837561000342,54372.703584480005 2024-05-23,04:17:30.000,144,11113159,-795,0,1716437849,12829.652966050002,77.50722821999807,54372.73153296 2024-05-23,04:17:31.000,144,11113121,-795,0,1716437850,12829.639493429997,77.53542474000278,54372.63371328 2024-05-23,04:17:32.000,144,11113133,-795,0,1716437851,12829.639493429997,77.52837561000342,54372.61973904 2024-05-23,04:17:33.000,144,11113132,-795,0,1716437852,12829.720329149997,77.55657213000086,54372.72454584001 2024-05-23,04:17:34.000,144,11113131,-795,0,1716437853,12829.767483319993,77.54247387000214,54372.84332688001 2024-05-23,04:17:35.000,144,11113098,-795,0,1716437854,12829.760747009997,77.57771951999894,54372.84332688001 2024-05-23,04:17:36.000,144,11113119,-795,0,1716437855,12829.727065459992,77.5495230000015,54372.67563600001 2024-05-23,04:17:37.000,144,11113088,-795,0,1716437856,12829.747274389993,77.61296517000301,54372.7804428 2024-05-23,04:17:38.000,144,11113129,-795,0,1716437857,12829.780955939998,77.59886691000429,54372.84332688001 2024-05-23,04:17:39.000,144,11113110,-795,0,1716437858,12829.760747009997,77.59181777999765,54372.85730112 2024-05-23,04:17:40.000,144,11113133,-795,0,1716437859,12829.733801770002,77.62001430000237,54372.79441704001 2024-05-23,04:17:41.000,144,11113168,-795,0,1716437860,12829.754010700002,77.6482108199998,54372.73852008 2024-05-23,04:17:42.000,144,11113127,-795,0,1716437861,12829.767483319993,77.6482108199998,54372.941146560006 2024-05-23,04:17:43.000,144,11113095,-795,0,1716437862,12829.767483319993,77.66230907999852,54372.87826248 2024-05-23,04:17:44.000,144,11113135,-795,0,1716437863,12829.740538079997,77.66935820999788,54372.84332688001 2024-05-23,04:17:45.000,144,11113169,-795,0,1716437864,12829.686647599992,77.70460386000195,54372.76646856001 2024-05-23,04:17:46.000,144,11113161,-795,0,1716437865,12829.700120219997,77.71165299000131,54372.79441704001 2024-05-23,04:17:47.000,144,11113094,-795,0,1716437866,12829.686647599992,77.71870212000067,54372.80140416 2024-05-23,04:17:48.000,144,11113158,-795,0,1716437867,12829.747274389993,77.72575125000003,54372.90621096 2024-05-23,04:17:49.000,144,11113159,-795,0,1716437868,12829.774219630002,77.72575125000003,54372.91319808001 2024-05-23,04:17:50.000,144,11113162,-795,0,1716437869,12829.754010700002,77.73280037999939,54372.96909504 2024-05-23,04:17:51.000,144,11113110,-795,0,1716437870,12829.706856529992,77.75394777000474,54372.80839128 2024-05-23,04:17:52.000,144,11113159,-795,0,1716437871,12829.720329149997,77.73984950999875,54372.871275360005 2024-05-23,04:17:53.000,144,11113159,-795,0,1716437872,12829.760747009997,77.73984950999875,54372.90621096 2024-05-23,04:17:54.000,144,11113156,-795,0,1716437873,12829.747274389993,77.75394777000474,54373.01800488 2024-05-23,04:17:55.000,144,11113121,-795,0,1716437874,12829.720329149997,77.77509516000282,54372.93415944001 2024-05-23,04:17:56.000,144,11113116,-795,0,1716437875,12829.727065459992,77.75394777000474,54372.90621096 2024-05-23,04:17:57.000,144,11113118,-795,0,1716437876,12829.733801770002,77.78214429000218,54372.885249599996 2024-05-23,04:17:58.000,144,11113153,-795,0,1716437877,12829.821373799998,77.78214429000218,54373.05992760001 2024-05-23,04:17:59.000,144,11113119,-795,0,1716437878,12829.814637490002,77.78214429000218,54372.99704352 2024-05-23,04:18:00.000,144,11113136,-795,0,1716437879,12829.713592840002,77.78214429000218,54372.80140416 2024-05-23,04:18:01.000,144,11113164,-795,0,1716437880,12829.794428560002,77.78214429000218,54372.822365520005 2024-05-23,04:18:02.000,144,11113168,-795,0,1716437881,12829.814637490002,77.7962425500009,54372.84332688001 2024-05-23,04:18:03.000,144,11113138,-795,0,1716437882,12829.861791659998,77.78214429000218,54372.98306928001 2024-05-23,04:18:04.000,144,11113129,-795,0,1716437883,12829.807901179993,77.82443906999833,54372.96909504 2024-05-23,04:18:05.000,144,11113102,-795,0,1716437884,12829.855055350003,77.78919342000154,54373.01101776001 2024-05-23,04:18:06.000,144,11113133,-795,0,1716437885,12829.848319039993,77.81034080999962,54373.04595336 2024-05-23,04:18:07.000,144,11113143,-795,0,1716437886,12829.828110109993,77.82443906999833,54372.92717232 2024-05-23,04:18:08.000,144,11113133,-795,0,1716437887,12829.855055350003,77.81738993999898,54372.92717232 2024-05-23,04:18:09.000,144,11113152,-795,0,1716437888,12829.902209519998,77.84558646000369,54372.99704352 2024-05-23,04:18:10.000,144,11113143,-795,0,1716437889,12829.882000589998,77.8949303699992,54372.94813368 2024-05-23,04:18:11.000,144,11113124,-795,0,1716437890,12829.828110109993,77.88788123999984,54372.871275360005 2024-05-23,04:18:12.000,144,11113174,-795,0,1716437891,12829.787692249993,77.8596847200024,54372.96210792001 2024-05-23,04:18:13.000,144,11113160,-795,0,1716437892,12829.915682139988,77.85263559000305,54373.038966240005 2024-05-23,04:18:14.000,144,11113149,-795,0,1716437893,12829.942627379998,77.88083211000048,54373.10185032001 2024-05-23,04:18:15.000,144,11113127,-795,0,1716437894,12829.969572619993,77.91607776000455,54373.10185032001 2024-05-23,04:18:16.000,144,11113112,-795,0,1716437895,12829.868527969993,77.87378298000112,54372.920185200004 2024-05-23,04:18:17.000,144,11113142,-795,0,1716437896,12829.935891069988,77.88083211000048,54372.96210792001 2024-05-23,04:18:18.000,144,11113109,-795,0,1716437897,12829.895473209988,77.90197949999856,54372.94813368 2024-05-23,04:18:19.000,144,11113134,-795,0,1716437898,12830.023463099998,77.87378298000112,54373.0948632 2024-05-23,04:18:20.000,144,11113192,-795,0,1716437899,12830.036935719989,77.93722515000263,54373.10185032001 2024-05-23,04:18:21.000,144,11113168,-795,0,1716437900,12830.016726789989,77.95132341000135,54373.03197912001 2024-05-23,04:18:22.000,144,11113196,-795,0,1716437901,12830.009990479994,77.93017602000327,54372.94813368 2024-05-23,04:18:23.000,144,11113148,-795,0,1716437902,12830.030199409994,77.92312689000391,54372.920185200004 2024-05-23,04:18:24.000,144,11113138,-795,0,1716437903,12830.036935719989,77.95132341000135,54373.00403064 2024-05-23,04:18:25.000,144,11113191,-795,0,1716437904,12830.043672029999,77.94427428000199,54372.9551208 2024-05-23,04:18:26.000,144,11113185,-795,0,1716437905,12829.983045239998,77.97951992999879,54372.990056400005 2024-05-23,04:18:27.000,144,11113142,-795,0,1716437906,12830.036935719989,77.91607776000455,54372.91319808001 2024-05-23,04:18:28.000,144,11113135,-795,0,1716437907,12830.104298819999,77.97247079999943,54373.14377304 2024-05-23,04:18:29.000,144,11113140,-795,0,1716437908,12830.077353579989,77.94427428000199,54373.108837440006 2024-05-23,04:18:30.000,144,11113135,-795,0,1716437909,12830.11777143999,77.99361819000478,54373.14377304 2024-05-23,04:18:31.000,144,11113132,-795,0,1716437910,12830.15818929999,77.96542167000007,54373.157747280005 2024-05-23,04:18:32.000,144,11113155,-795,0,1716437911,12830.090826199994,77.97247079999943,54372.990056400005 2024-05-23,04:18:33.000,144,11113171,-795,0,1716437912,12830.131244059994,77.97951992999879,54373.01101776001 2024-05-23,04:18:34.000,144,11113140,-795,0,1716437913,12830.124507749999,77.97247079999943,54373.11582456 2024-05-23,04:18:35.000,144,11113163,-795,0,1716437914,12830.023463099998,77.96542167000007,54372.74550720001 2024-05-23,04:18:36.000,144,11113135,-795,0,1716437915,12830.13798036999,77.95837254000071,54373.05992760001 2024-05-23,04:18:37.000,144,11113128,-795,0,1716437916,12830.23902501999,77.97247079999943,54373.2346056 2024-05-23,04:18:38.000,144,11113161,-795,0,1716437917,12830.23902501999,77.93017602000327,54373.22761848001 2024-05-23,04:18:39.000,144,11113145,-795,0,1716437918,12830.232288709994,77.94427428000199,54373.1647344 2024-05-23,04:18:40.000,144,11113156,-795,0,1716437919,12830.15818929999,77.93017602000327,54373.06691472 2024-05-23,04:18:41.000,144,11113085,-795,0,1716437920,12830.20534347,77.97951992999879,54373.12979880001 2024-05-23,04:18:42.000,144,11113147,-795,0,1716437921,12830.20534347,77.97247079999943,54373.15076016001 2024-05-23,04:18:43.000,144,11113153,-795,0,1716437922,12830.232288709994,77.95132341000135,54373.21364424 2024-05-23,04:18:44.000,144,11113140,-795,0,1716437923,12830.232288709994,77.93722515000263,54373.206657120005 2024-05-23,04:18:45.000,144,11113121,-795,0,1716437924,12830.272706569995,77.91607776000455,54373.255566960004 2024-05-23,04:18:46.000,144,11113146,-795,0,1716437925,12830.18513454,77.95132341000135,54373.206657120005 2024-05-23,04:18:47.000,144,11113110,-795,0,1716437926,12830.19860715999,77.96542167000007,54373.06691472 2024-05-23,04:18:48.000,144,11113155,-795,0,1716437927,12830.2255524,77.94427428000199,54373.17870864001 2024-05-23,04:18:49.000,144,11113147,-795,0,1716437928,12830.21881608999,77.93722515000263,54373.157747280005 2024-05-23,04:18:50.000,144,11113131,-795,0,1716437929,12830.2255524,77.96542167000007,54373.15076016001 2024-05-23,04:18:51.000,144,11113172,-795,0,1716437930,12830.191870849994,77.95132341000135,54373.024992 2024-05-23,04:18:52.000,144,11113146,-795,0,1716437931,12830.20534347,77.94427428000199,54373.13678592 2024-05-23,04:18:53.000,144,11113168,-795,0,1716437932,12830.313124429995,77.90902862999792,54373.22761848001 2024-05-23,04:18:54.000,144,11113138,-795,0,1716437933,12830.26597026,77.93017602000327,54373.19967000001 2024-05-23,04:18:55.000,144,11113106,-795,0,1716437934,12830.30638812,77.95837254000071,54373.24159272 2024-05-23,04:18:56.000,144,11113128,-795,0,1716437935,12830.212079779994,77.92312689000391,54373.024992 2024-05-23,04:18:57.000,144,11113131,-795,0,1716437936,12830.25923394999,77.95837254000071,54373.08088896001 2024-05-23,04:18:58.000,144,11113124,-795,0,1716437937,12830.27944287999,77.99361819000478,54373.15076016001 2024-05-23,04:18:59.000,144,11113149,-795,0,1716437938,12830.31986073999,77.94427428000199,54373.13678592 2024-05-23,04:19:00.000,144,11113165,-795,0,1716437939,12830.29965180999,77.94427428000199,54373.087876080004 2024-05-23,04:19:01.000,144,11113154,-795,0,1716437940,12830.23902501999,77.91607776000455,54372.86428824001 2024-05-23,04:19:02.000,144,11113142,-795,0,1716437941,12830.34680598,77.95837254000071,54373.19967000001 2024-05-23,04:19:03.000,144,11113110,-795,0,1716437942,12830.393960149995,77.95837254000071,54373.24159272 2024-05-23,04:19:04.000,144,11113138,-795,0,1716437943,12830.34006966999,77.93722515000263,54373.13678592 2024-05-23,04:19:05.000,144,11113167,-795,0,1716437944,12830.32659705,77.96542167000007,54373.06691472 2024-05-23,04:19:06.000,144,11113149,-795,0,1716437945,12830.38048752999,77.97247079999943,54373.10185032001 2024-05-23,04:19:07.000,144,11113138,-795,0,1716437946,12830.34680598,77.98656905999815,54373.07390184 2024-05-23,04:19:08.000,144,11113138,-795,0,1716437947,12830.29965180999,77.95132341000135,54372.90621096 2024-05-23,04:19:09.000,144,11113134,-795,0,1716437948,12830.292915499995,78.00066732000414,54372.871275360005 2024-05-23,04:19:10.000,144,11113118,-795,0,1716437949,12830.454586939995,77.95837254000071,54373.2346056 2024-05-23,04:19:11.000,144,11113081,-795,0,1716437950,12830.434378009995,77.97247079999943,54373.206657120005 2024-05-23,04:19:12.000,144,11113061,-795,0,1716437951,12830.4276417,77.93722515000263,54373.11582456 2024-05-23,04:19:13.000,144,11113163,-795,0,1716437952,12830.42090538999,77.90197949999856,54373.024992 2024-05-23,04:19:14.000,144,11113169,-755,0,1716437953,12830.46132324999,77.88788123999984,54373.038966240005 2024-05-23,04:19:15.000,144,11113134,-795,0,1716437954,12830.44785063,77.93017602000327,54373.17870864001 2024-05-23,04:19:16.000,144,11113139,-795,0,1716437955,12830.495004799996,77.90197949999856,54373.15076016001 2024-05-23,04:19:17.000,144,11113148,-795,0,1716437956,12830.52195003999,77.90902862999792,54373.13678592 2024-05-23,04:19:18.000,144,11113126,-795,0,1716437957,12830.58931314,77.88788123999984,54373.19268288 2024-05-23,04:19:19.000,144,11113087,-795,0,1716437958,12830.562367899991,77.90902862999792,54373.18569576 2024-05-23,04:19:20.000,144,11113121,-795,0,1716437959,12830.562367899991,77.92312689000391,54373.14377304 2024-05-23,04:19:21.000,144,11113170,-795,0,1716437960,12830.535422659996,77.88788123999984,54373.06691472 2024-05-23,04:19:22.000,144,11113134,-795,0,1716437961,12830.596049449996,77.82443906999833,54373.108837440006 2024-05-23,04:19:23.000,144,11113140,-795,0,1716437962,12830.52195003999,77.80329168000026,54373.01800488 2024-05-23,04:19:24.000,144,11113216,-795,0,1716437963,12830.649939930001,77.78214429000218,54373.12281168 2024-05-23,04:19:25.000,144,11113139,-795,0,1716437964,12830.50847742,77.71870212000067,54372.885249599996 2024-05-23,04:19:26.000,144,11113154,-795,0,1716437965,12830.54215896999,77.68345647000388,54372.98306928001 2024-05-23,04:19:27.000,144,11113176,-795,0,1716437966,12830.454586939995,77.72575125000003,54373.03197912001 2024-05-23,04:19:28.000,144,11113064,-795,0,1716437967,12830.36701491,77.84558646000369,54372.93415944001 2024-05-23,04:19:29.000,144,11113129,-795,0,1716437968,12830.40069645999,77.93722515000263,54372.941146560006 2024-05-23,04:19:30.000,144,11113123,-795,0,1716437969,12830.42090538999,78.00066732000414,54372.96210792001 2024-05-23,04:19:31.000,144,11113154,-795,0,1716437970,12830.434378009995,77.97951992999879,54372.97608216 2024-05-23,04:19:32.000,144,11113132,-795,0,1716437971,12830.52868635,77.93017602000327,54373.21364424 2024-05-23,04:19:33.000,144,11113138,-795,0,1716437972,12830.582576829991,77.92312689000391,54373.29050256 2024-05-23,04:19:34.000,144,11113143,-795,0,1716437973,12830.56910421,77.83853733000433,54373.26255408 2024-05-23,04:19:35.000,144,11113128,-795,0,1716437974,12830.582576829991,77.88083211000048,54373.26954120001 2024-05-23,04:19:36.000,144,11113088,-795,0,1716437975,12830.52195003999,77.86673385000176,54373.15076016001 2024-05-23,04:19:37.000,144,11113123,-795,0,1716437976,12830.596049449996,77.86673385000176,54373.13678592 2024-05-23,04:19:38.000,144,11113151,-795,0,1716437977,12830.60952207,77.82443906999833,54373.24159272 2024-05-23,04:19:39.000,144,11113128,-795,0,1716437978,12830.616258379996,77.8314881999977,54373.18569576 2024-05-23,04:19:40.000,144,11113138,-795,0,1716437979,12830.575840519996,77.78919342000154,54373.206657120005 2024-05-23,04:19:41.000,144,11113176,-795,0,1716437980,12830.596049449996,77.81738993999898,54373.19268288 2024-05-23,04:19:42.000,144,11113144,-795,0,1716437981,12830.629731,77.81034080999962,54373.29748968001 2024-05-23,04:19:43.000,144,11113099,-795,0,1716437982,12830.710566720001,77.7962425500009,54373.33242528 2024-05-23,04:19:44.000,144,11113116,-795,0,1716437983,12830.636467309996,77.74689863999811,54373.24857984001 2024-05-23,04:19:45.000,144,11113126,-795,0,1716437984,12830.54889528,77.70460386000195,54373.108837440006 2024-05-23,04:19:46.000,144,11113161,-795,0,1716437985,12830.602785759991,77.73280037999939,54373.12281168 2024-05-23,04:19:47.000,144,11113156,-795,0,1716437986,12830.56910421,77.73984950999875,54373.15076016001 2024-05-23,04:19:48.000,144,11113157,-795,0,1716437987,12830.656676239996,77.71870212000067,54373.29748968001 2024-05-23,04:19:49.000,144,11113141,-795,0,1716437988,12830.643203619991,77.67640734000452,54373.26255408 2024-05-23,04:19:50.000,144,11113132,-795,0,1716437989,12830.703830409991,77.68345647000388,54373.31146392 2024-05-23,04:19:51.000,144,11113080,-795,0,1716437990,12830.670148860001,77.66230907999852,54373.220631359996 2024-05-23,04:19:52.000,144,11113054,-795,0,1716437991,12830.703830409991,77.62001430000237,54373.206657120005 2024-05-23,04:19:53.000,144,11113169,-795,0,1716437992,12830.724039339992,77.56362126000022,54373.2346056 2024-05-23,04:19:54.000,144,11113116,-795,0,1716437993,12830.730775650001,77.55657213000086,54373.12979880001 2024-05-23,04:19:55.000,144,11113166,-795,0,1716437994,12830.771193510001,77.53542474000278,54373.12281168 2024-05-23,04:19:56.000,144,11113151,-795,0,1716437995,12830.845292919992,77.57067038999958,54373.01101776001 2024-05-23,04:19:57.000,144,11113153,-795,0,1716437996,12830.872238160002,77.62706343000173,54373.01101776001 2024-05-23,04:19:58.000,144,11113119,-795,0,1716437997,12830.744248269992,77.67640734000452,54372.941146560006 2024-05-23,04:19:59.000,144,11113097,-795,0,1716437998,12830.764457199992,77.62001430000237,54373.157747280005 2024-05-23,04:20:00.000,144,11113140,-795,0,1716437999,12830.730775650001,77.56362126000022,54373.13678592 2024-05-23,04:20:01.000,144,11113159,-795,0,1716438000,12830.670148860001,77.57771951999894,54373.17172152 2024-05-23,04:20:02.000,144,11113098,-795,0,1716438001,12830.575840519996,77.59181777999765,54372.96210792001 2024-05-23,04:20:03.000,144,11113124,-795,0,1716438002,12830.643203619991,77.52837561000342,54373.12281168 2024-05-23,04:20:04.000,144,11113143,-795,0,1716438003,12830.730775650001,77.53542474000278,54373.24159272 2024-05-23,04:20:05.000,144,11113176,-795,0,1716438004,12830.717303029996,77.55657213000086,54373.33242528 2024-05-23,04:20:06.000,144,11113138,-795,0,1716438005,12830.703830409991,77.5847686499983,54373.206657120005 2024-05-23,04:20:07.000,144,11113059,-795,0,1716438006,12830.636467309996,77.55657213000086,54373.17870864001 2024-05-23,04:20:08.000,144,11113158,-795,0,1716438007,12830.670148860001,77.53542474000278,54373.19268288 2024-05-23,04:20:09.000,144,11113167,-795,0,1716438008,12830.643203619991,77.54247387000214,54373.19967000001 2024-05-23,04:20:10.000,144,11113152,-795,0,1716438009,12830.697094099996,77.5495230000015,54373.18569576 2024-05-23,04:20:11.000,144,11113168,-795,0,1716438010,12830.596049449996,77.55657213000086,54373.038966240005 2024-05-23,04:20:12.000,144,11113191,-795,0,1716438011,12830.602785759991,77.5495230000015,54373.038966240005 2024-05-23,04:20:13.000,144,11113170,-795,0,1716438012,12830.622994689991,77.54247387000214,54373.19967000001 2024-05-23,04:20:14.000,144,11113126,-795,0,1716438013,12830.676885169996,77.54247387000214,54373.26255408 2024-05-23,04:20:15.000,144,11113157,-795,0,1716438014,12830.643203619991,77.54247387000214,54373.24159272 2024-05-23,04:20:16.000,144,11113131,-795,0,1716438015,12830.555631589996,77.57771951999894,54373.087876080004 2024-05-23,04:20:17.000,144,11113116,-795,0,1716438016,12830.56910421,77.53542474000278,54373.157747280005 2024-05-23,04:20:18.000,144,11113109,-795,0,1716438017,12830.575840519996,77.56362126000022,54373.220631359996 2024-05-23,04:20:19.000,144,11113141,-795,0,1716438018,12830.575840519996,77.52837561000342,54373.19967000001 2024-05-23,04:20:20.000,144,11113147,-795,0,1716438019,12830.555631589996,77.5495230000015,54373.05992760001 2024-05-23,04:20:21.000,144,11113115,-795,0,1716438020,12830.629731,77.5495230000015,54373.108837440006 2024-05-23,04:20:22.000,144,11113153,-795,0,1716438021,12830.663412549991,77.55657213000086,54373.220631359996 2024-05-23,04:20:23.000,144,11113178,-795,0,1716438022,12830.643203619991,77.52132648000406,54373.19967000001 2024-05-23,04:20:24.000,144,11113077,-795,0,1716438023,12830.616258379996,77.5847686499983,54373.12281168 2024-05-23,04:20:25.000,144,11113130,-795,0,1716438024,12830.562367899991,77.52837561000342,54373.04595336 2024-05-23,04:20:26.000,144,11113114,-795,0,1716438025,12830.535422659996,77.54247387000214,54373.01101776001 2024-05-23,04:20:27.000,144,11113108,-795,0,1716438026,12830.575840519996,77.57067038999958,54373.05992760001 2024-05-23,04:20:28.000,144,11113158,-795,0,1716438027,12830.636467309996,77.55657213000086,54373.22761848001 2024-05-23,04:20:29.000,144,11113100,-795,0,1716438028,12830.616258379996,77.55657213000086,54373.24159272 2024-05-23,04:20:30.000,144,11113124,-795,0,1716438029,12830.622994689991,77.57771951999894,54373.17172152 2024-05-23,04:20:31.000,144,11113137,-795,0,1716438030,12830.60952207,77.52132648000406,54373.12979880001 2024-05-23,04:20:32.000,144,11113143,-795,0,1716438031,12830.629731,77.52132648000406,54373.2346056 2024-05-23,04:20:33.000,144,11113074,-795,0,1716438032,12830.636467309996,77.5142773500047,54373.14377304 2024-05-23,04:20:34.000,144,11113088,-795,0,1716438033,12830.683621479991,77.46493344000191,54373.19967000001 2024-05-23,04:20:35.000,144,11113108,-795,0,1716438034,12830.616258379996,77.48608082999999,54373.24857984001 2024-05-23,04:20:36.000,144,11113127,-795,0,1716438035,12830.562367899991,77.5142773500047,54373.1647344 2024-05-23,04:20:37.000,144,11113150,-795,0,1716438036,12830.56910421,77.47903170000063,54373.17870864001 2024-05-23,04:20:38.000,144,11113161,-795,0,1716438037,12830.596049449996,77.48608082999999,54373.22761848001 2024-05-23,04:20:39.000,144,11113050,-795,0,1716438038,12830.575840519996,77.46493344000191,54373.22761848001 2024-05-23,04:20:40.000,144,11113094,-795,0,1716438039,12830.582576829991,77.47903170000063,54373.19967000001 2024-05-23,04:20:41.000,144,11113125,-795,0,1716438040,12830.60952207,77.45788431000256,54373.108837440006 2024-05-23,04:20:42.000,144,11113135,-795,0,1716438041,12830.54215896999,77.4508351800032,54373.06691472 2024-05-23,04:20:43.000,144,11113132,-795,0,1716438042,12830.555631589996,77.45788431000256,54373.108837440006 2024-05-23,04:20:44.000,144,11113117,-795,0,1716438043,12830.54889528,77.47903170000063,54373.21364424 2024-05-23,04:20:45.000,144,11113148,-795,0,1716438044,12830.555631589996,77.46493344000191,54373.255566960004 2024-05-23,04:20:46.000,144,11113206,-795,0,1716438045,12830.562367899991,77.47198257000127,54373.21364424 2024-05-23,04:20:47.000,144,11113154,-795,0,1716438046,12830.52868635,77.46493344000191,54373.06691472 2024-05-23,04:20:48.000,144,11113154,-795,0,1716438047,12830.474795869995,77.47903170000063,54373.11582456 2024-05-23,04:20:49.000,144,11113113,-795,0,1716438048,12830.575840519996,77.44378605000384,54373.087876080004 2024-05-23,04:20:50.000,144,11113161,-795,0,1716438049,12830.54215896999,77.48608082999999,54373.08088896001 2024-05-23,04:20:51.000,144,11113144,-795,0,1716438050,12830.54215896999,77.4508351800032,54372.990056400005 2024-05-23,04:20:52.000,144,11113165,-795,0,1716438051,12830.54889528,77.50017908999871,54373.01800488 2024-05-23,04:20:53.000,144,11113166,-795,0,1716438052,12830.616258379996,77.45788431000256,54373.157747280005 2024-05-23,04:20:54.000,144,11113102,-795,0,1716438053,12830.629731,77.48608082999999,54373.11582456 2024-05-23,04:20:55.000,144,11113141,-795,0,1716438054,12830.54215896999,77.45788431000256,54372.89922384 2024-05-23,04:20:56.000,144,11113149,-795,0,1716438055,12830.582576829991,77.44378605000384,54373.03197912001 2024-05-23,04:20:57.000,144,11113156,-795,0,1716438056,12830.58931314,77.4508351800032,54373.024992 2024-05-23,04:20:58.000,144,11113095,-795,0,1716438057,12830.48826849,77.42968778999784,54372.9551208 2024-05-23,04:20:59.000,144,11113180,-795,0,1716438058,12830.596049449996,77.42968778999784,54373.10185032001 2024-05-23,04:21:00.000,144,11113129,-795,0,1716438059,12830.58931314,77.47903170000063,54373.11582456 2024-05-23,04:21:01.000,144,11113142,-795,0,1716438060,12830.602785759991,77.41558952999912,54373.07390184 2024-05-23,04:21:02.000,144,11113110,-795,0,1716438061,12830.50847742,77.37329475000297,54373.03197912001 2024-05-23,04:21:03.000,144,11113129,-795,0,1716438062,12830.4276417,77.4014912700004,54372.86428824001 2024-05-23,04:21:04.000,144,11113091,-795,0,1716438063,12830.50847742,77.4014912700004,54373.024992 2024-05-23,04:21:05.000,144,11113077,-795,0,1716438064,12830.575840519996,77.38739301000169,54373.0948632 2024-05-23,04:21:06.000,144,11113103,-795,0,1716438065,12830.50174110999,77.39444214000105,54372.9551208 2024-05-23,04:21:07.000,144,11113122,-795,0,1716438066,12830.52195003999,77.39444214000105,54372.98306928001 2024-05-23,04:21:08.000,144,11113154,-795,0,1716438067,12830.602785759991,77.4014912700004,54373.14377304 2024-05-23,04:21:09.000,144,11113155,-795,0,1716438068,12830.58931314,77.4014912700004,54373.12979880001 2024-05-23,04:21:10.000,144,11113152,-795,0,1716438069,12830.582576829991,77.38739301000169,54373.14377304 2024-05-23,04:21:11.000,144,11113123,-795,0,1716438070,12830.56910421,77.3380490999989,54373.0948632 2024-05-23,04:21:12.000,144,11113097,-795,0,1716438071,12830.54215896999,77.35919649000425,54373.0948632 2024-05-23,04:21:13.000,144,11113153,-795,0,1716438072,12830.54889528,77.37329475000297,54373.157747280005 2024-05-23,04:21:14.000,144,11113131,-795,0,1716438073,12830.575840519996,77.39444214000105,54373.108837440006 2024-05-23,04:21:15.000,144,11113084,-795,0,1716438074,12830.54215896999,77.3380490999989,54373.11582456 2024-05-23,04:21:16.000,144,11113128,-795,0,1716438075,12830.495004799996,77.35919649000425,54373.052940479996 2024-05-23,04:21:17.000,144,11113115,-795,0,1716438076,12830.515213729996,77.35214736000489,54373.087876080004 2024-05-23,04:21:18.000,144,11113161,-795,0,1716438077,12830.582576829991,77.34509822999826,54373.17870864001 2024-05-23,04:21:19.000,144,11113138,-795,0,1716438078,12830.56910421,77.35919649000425,54373.11582456 2024-05-23,04:21:20.000,144,11113145,-795,0,1716438079,12830.50174110999,77.35919649000425,54373.10185032001 2024-05-23,04:21:21.000,144,11113108,-795,0,1716438080,12830.50847742,77.34509822999826,54372.941146560006 2024-05-23,04:21:22.000,144,11113092,-795,0,1716438081,12830.555631589996,77.30985258000146,54372.89223672001 2024-05-23,04:21:23.000,144,11113128,-795,0,1716438082,12830.616258379996,77.32395084000018,54372.90621096 2024-05-23,04:21:24.000,144,11113134,-795,0,1716438083,12830.629731,77.35919649000425,54372.91319808001 2024-05-23,04:21:25.000,144,11113126,-795,0,1716438084,12830.697094099996,77.38739301000169,54372.92717232 2024-05-23,04:21:26.000,144,11113148,-795,0,1716438085,12830.60952207,77.37329475000297,54372.89922384 2024-05-23,04:21:27.000,144,11113128,-795,0,1716438086,12830.575840519996,77.38034388000233,54372.871275360005 2024-05-23,04:21:28.000,144,11113094,-795,0,1716438087,12830.596049449996,77.35919649000425,54372.98306928001 2024-05-23,04:21:29.000,144,11113172,-795,0,1716438088,12830.602785759991,77.32395084000018,54372.97608216 2024-05-23,04:21:30.000,144,11113125,-795,0,1716438089,12830.60952207,77.3380490999989,54373.024992 2024-05-23,04:21:31.000,144,11113107,-715,0,1716438090,12830.60952207,77.3380490999989,54372.90621096 2024-05-23,04:21:32.000,144,11113102,-795,0,1716438091,12830.643203619991,77.3380490999989,54373.01800488 2024-05-23,04:21:33.000,144,11113097,-795,0,1716438092,12830.663412549991,77.34509822999826,54373.03197912001 2024-05-23,04:21:34.000,144,11113107,-795,0,1716438093,12830.737511959996,77.30985258000146,54373.108837440006 2024-05-23,04:21:35.000,144,11113088,-795,0,1716438094,12830.744248269992,77.26755779999803,54373.12281168 2024-05-23,04:21:36.000,144,11113095,-795,0,1716438095,12830.670148860001,77.32395084000018,54372.96909504 2024-05-23,04:21:37.000,144,11113103,-795,0,1716438096,12830.710566720001,77.28870519000338,54373.07390184 2024-05-23,04:21:38.000,144,11113101,-795,0,1716438097,12830.744248269992,77.26755779999803,54373.108837440006 2024-05-23,04:21:39.000,144,11113171,-795,0,1716438098,12830.744248269992,77.29575432000274,54373.07390184 2024-05-23,04:21:40.000,144,11113158,-795,0,1716438099,12830.710566720001,77.27460693000467,54373.01800488 2024-05-23,04:21:41.000,144,11113166,-795,0,1716438100,12830.771193510001,77.28870519000338,54373.10185032001 2024-05-23,04:21:42.000,144,11113129,-795,0,1716438101,12830.811611370002,77.29575432000274,54373.1647344 2024-05-23,04:21:43.000,144,11113118,-795,0,1716438102,12830.845292919992,77.3028034500021,54373.12281168 2024-05-23,04:21:44.000,144,11113087,-795,0,1716438103,12830.825083989992,77.30985258000146,54373.10185032001 2024-05-23,04:21:45.000,144,11113098,-795,0,1716438104,12830.757720889997,77.30985258000146,54373.038966240005 2024-05-23,04:21:46.000,144,11113126,-795,0,1716438105,12830.771193510001,77.28870519000338,54372.990056400005 2024-05-23,04:21:47.000,144,11113136,-795,0,1716438106,12830.838556609997,77.33099996999954,54372.94813368 2024-05-23,04:21:48.000,144,11113130,-795,0,1716438107,12830.912656020002,77.32395084000018,54373.17870864001 2024-05-23,04:21:49.000,144,11113140,-795,0,1716438108,12830.919392329997,77.33099996999954,54373.1647344 2024-05-23,04:21:50.000,144,11113111,-795,0,1716438109,12830.905919709992,77.33099996999954,54373.15076016001 2024-05-23,04:21:51.000,144,11113122,-795,0,1716438110,12830.865501849992,77.33099996999954,54372.94813368 2024-05-23,04:21:52.000,144,11113092,-795,0,1716438111,12830.905919709992,77.35214736000489,54373.05992760001 2024-05-23,04:21:53.000,144,11113137,-795,0,1716438112,12830.899183399997,77.34509822999826,54373.12979880001 2024-05-23,04:21:54.000,144,11113101,-795,0,1716438113,12830.939601259997,77.37329475000297,54373.15076016001 2024-05-23,04:21:55.000,144,11113109,-795,0,1716438114,12830.986755429993,77.35214736000489,54373.12979880001 2024-05-23,04:21:56.000,144,11113097,-795,0,1716438115,12830.878974469997,77.38739301000169,54372.96909504 2024-05-23,04:21:57.000,144,11113106,-795,0,1716438116,12830.926128639992,77.38034388000233,54373.12281168 2024-05-23,04:21:58.000,144,11113125,-795,0,1716438117,12830.986755429993,77.35919649000425,54373.26255408 2024-05-23,04:21:59.000,144,11113112,-795,0,1716438118,12831.013700670002,77.40854039999977,54373.220631359996 2024-05-23,04:22:00.000,144,11113099,-795,0,1716438119,12830.993491740002,77.42968778999784,54373.157747280005 2024-05-23,04:22:01.000,144,11113117,-795,0,1716438120,12830.993491740002,77.41558952999912,54373.06691472 2024-05-23,04:22:02.000,144,11113100,-795,0,1716438121,12830.973282810002,77.43673692000448,54373.05992760001 2024-05-23,04:22:03.000,144,11113109,-795,0,1716438122,12831.013700670002,77.45788431000256,54373.04595336 2024-05-23,04:22:04.000,144,11113128,-795,0,1716438123,12831.000228049998,77.46493344000191,54373.01800488 2024-05-23,04:22:05.000,144,11113152,-795,0,1716438124,12831.040645909998,77.44378605000384,54373.12979880001 2024-05-23,04:22:06.000,144,11113149,-795,0,1716438125,12831.094536389988,77.50017908999871,54373.13678592 2024-05-23,04:22:07.000,144,11113130,-795,0,1716438126,12831.060854839998,77.4508351800032,54373.108837440006 2024-05-23,04:22:08.000,144,11113120,-795,0,1716438127,12831.094536389988,77.47903170000063,54373.10185032001 2024-05-23,04:22:09.000,144,11113101,-795,0,1716438128,12831.121481629998,77.47198257000127,54373.15076016001 2024-05-23,04:22:10.000,144,11113130,-795,0,1716438129,12831.175372109989,77.49312995999935,54373.15076016001 2024-05-23,04:22:11.000,144,11113138,-795,0,1716438130,12831.121481629998,77.47198257000127,54373.06691472 2024-05-23,04:22:12.000,144,11113128,-795,0,1716438131,12831.141690559998,77.48608082999999,54373.05992760001 2024-05-23,04:22:13.000,144,11113133,-795,0,1716438132,12831.202317349998,77.5142773500047,54373.17172152 2024-05-23,04:22:14.000,144,11113146,-795,0,1716438133,12831.168635799993,77.50722821999807,54373.18569576 2024-05-23,04:22:15.000,144,11113170,-795,0,1716438134,12831.229262589994,77.52132648000406,54373.19967000001 2024-05-23,04:22:16.000,144,11113111,-795,0,1716438135,12831.148426869993,77.5142773500047,54373.01101776001 2024-05-23,04:22:17.000,144,11113147,-795,0,1716438136,12831.222526279998,77.52837561000342,54373.05992760001 2024-05-23,04:22:18.000,144,11113153,-795,0,1716438137,12831.209053659994,77.52132648000406,54373.13678592 2024-05-23,04:22:19.000,144,11113175,-795,0,1716438138,12831.242735209999,77.54247387000214,54373.17870864001 2024-05-23,04:22:20.000,144,11113103,-795,0,1716438139,12831.209053659994,77.5847686499983,54373.10185032001 2024-05-23,04:22:21.000,144,11113111,-795,0,1716438140,12831.242735209999,77.52837561000342,54373.14377304 2024-05-23,04:22:22.000,144,11113123,-795,0,1716438141,12831.31683461999,77.52837561000342,54373.18569576 2024-05-23,04:22:23.000,144,11113079,-795,0,1716438142,12831.350516169994,77.59181777999765,54373.22761848001 2024-05-23,04:22:24.000,144,11113115,-795,0,1716438143,12831.330307239994,77.61296517000301,54373.1647344 2024-05-23,04:22:25.000,144,11113173,-795,0,1716438144,12831.289889379994,77.57067038999958,54373.00403064 2024-05-23,04:22:26.000,144,11113140,-795,0,1716438145,12831.31683461999,77.57067038999958,54373.024992 2024-05-23,04:22:27.000,144,11113114,-795,0,1716438146,12831.310098309994,77.5847686499983,54373.024992 2024-05-23,04:22:28.000,144,11113121,-795,0,1716438147,12831.37746140999,77.59181777999765,54373.21364424 2024-05-23,04:22:29.000,144,11113094,-795,0,1716438148,12831.431351889994,77.59886691000429,54373.19268288 2024-05-23,04:22:30.000,144,11113095,-795,0,1716438149,12831.411142959994,77.63411256000109,54373.11582456 2024-05-23,04:22:31.000,144,11113103,-795,0,1716438150,12831.42461558,77.63411256000109,54373.05992760001 2024-05-23,04:22:32.000,144,11113017,-795,0,1716438151,12831.44482451,77.63411256000109,54373.15076016001 2024-05-23,04:22:33.000,144,11113129,-795,0,1716438152,12831.47850605999,77.59181777999765,54373.13678592 2024-05-23,04:22:34.000,144,11113124,-795,0,1716438153,12831.53913284999,77.6482108199998,54373.11582456 2024-05-23,04:22:35.000,144,11113137,-795,0,1716438154,12831.52566023,77.63411256000109,54373.17172152 2024-05-23,04:22:36.000,144,11113132,-795,0,1716438155,12831.532396539995,77.67640734000452,54373.07390184 2024-05-23,04:22:37.000,144,11113131,-795,0,1716438156,12831.60649595,77.63411256000109,54373.11582456 2024-05-23,04:22:38.000,144,11113061,-795,0,1716438157,12831.62670488,77.6975547300026,54373.220631359996 2024-05-23,04:22:39.000,144,11113101,-795,0,1716438158,12831.673859049995,77.68345647000388,54373.18569576 2024-05-23,04:22:40.000,144,11113071,-795,0,1716438159,12831.68733167,77.72575125000003,54373.26255408 2024-05-23,04:22:41.000,144,11113121,-795,0,1716438160,12831.68733167,77.72575125000003,54373.087876080004 2024-05-23,04:22:42.000,144,11113137,-795,0,1716438161,12831.68059535999,77.74689863999811,54373.17870864001 2024-05-23,04:22:43.000,144,11113113,-795,0,1716438162,12831.633441189995,77.74689863999811,54372.990056400005 2024-05-23,04:22:44.000,144,11113120,-795,0,1716438163,12831.842266799991,77.74689863999811,54373.2346056 2024-05-23,04:22:45.000,144,11113144,-795,0,1716438164,12831.862475729991,77.78214429000218,54373.24159272 2024-05-23,04:22:46.000,144,11113159,-795,0,1716438165,12831.862475729991,77.77509516000282,54373.26954120001 2024-05-23,04:22:47.000,144,11113125,-795,0,1716438166,12831.835530489996,77.78919342000154,54373.206657120005 2024-05-23,04:22:48.000,144,11113151,-795,0,1716438167,12831.882684659991,77.7962425500009,54373.24159272 2024-05-23,04:22:49.000,144,11113167,-795,0,1716438168,12831.875948349996,77.81738993999898,54373.276528320006 2024-05-23,04:22:50.000,144,11113139,-795,0,1716438169,12831.875948349996,77.85263559000305,54373.1647344 2024-05-23,04:22:51.000,144,11113129,-795,0,1716438170,12831.875948349996,77.86673385000176,54373.1647344 2024-05-23,04:22:52.000,144,11113148,-795,0,1716438171,12831.916366209996,77.87378298000112,54373.2346056 2024-05-23,04:22:53.000,144,11113141,-795,0,1716438172,12831.997201929997,77.88788123999984,54373.36736088001 2024-05-23,04:22:54.000,144,11113165,-795,0,1716438173,12832.030883480002,77.94427428000199,54373.4092836 2024-05-23,04:22:55.000,144,11113095,-795,0,1716438174,12832.064565029992,77.93722515000263,54373.325438160005 2024-05-23,04:22:56.000,144,11113112,-795,0,1716438175,12832.003938239992,77.97951992999879,54373.24159272 2024-05-23,04:22:57.000,144,11113132,-675,0,1716438176,12832.098246579997,77.97247079999943,54373.29050256 2024-05-23,04:22:58.000,144,11113099,-795,0,1716438177,12832.138664439997,77.96542167000007,54373.33242528 2024-05-23,04:22:59.000,144,11113076,-795,0,1716438178,12832.165609679992,77.98656905999815,54373.33242528 2024-05-23,04:23:00.000,144,11113109,-795,0,1716438179,12832.158873369997,78.02181471000222,54373.24857984001 2024-05-23,04:23:01.000,144,11113136,-795,0,1716438180,12832.226236469993,78.05001122999965,54373.276528320006 2024-05-23,04:23:02.000,144,11113106,-795,0,1716438181,12832.266654329993,78.0429621000003,54373.423257840004 2024-05-23,04:23:03.000,144,11113066,-795,0,1716438182,12832.313808499988,78.1064042700018,54373.43723208001 2024-05-23,04:23:04.000,144,11113122,-795,0,1716438183,12832.313808499988,78.11345340000116,54373.41627072001 2024-05-23,04:23:05.000,144,11113122,-795,0,1716438184,12832.259918019998,78.14869904999796,54373.28351544 2024-05-23,04:23:06.000,144,11113133,-795,0,1716438185,12832.293599569988,78.17689557000267,54373.22761848001 2024-05-23,04:23:07.000,144,11113125,-795,0,1716438186,12832.367698979993,78.16279731000395,54373.374348000005 2024-05-23,04:23:08.000,144,11113096,-795,0,1716438187,12832.394644219989,78.19099383000139,54373.50710328 2024-05-23,04:23:09.000,144,11113128,-795,0,1716438188,12832.441798389998,78.21919034999883,54373.52107752 2024-05-23,04:23:10.000,144,11113129,-795,0,1716438189,12832.435062079989,78.24033774000418,54373.50710328 2024-05-23,04:23:11.000,144,11113151,-795,0,1716438190,12832.441798389998,78.22623947999818,54373.444219200006 2024-05-23,04:23:12.000,144,11113118,-795,0,1716438191,12832.381171599998,78.24738687000354,54373.31845104001 2024-05-23,04:23:13.000,144,11113133,-795,0,1716438192,12832.394644219989,78.26148513000226,54373.47216768 2024-05-23,04:23:14.000,144,11113122,-795,0,1716438193,12832.448534699994,78.28263252000033,54373.556013119996 2024-05-23,04:23:15.000,144,11113143,-795,0,1716438194,12832.462007319999,78.27558339000097,54373.58396160001 2024-05-23,04:23:16.000,144,11113110,-795,0,1716438195,12832.455271009989,78.30377990999841,54373.46518056001 2024-05-23,04:23:17.000,144,11113149,-795,0,1716438196,12832.495688869989,78.29673077999905,54373.56300024001 2024-05-23,04:23:18.000,144,11113133,-795,0,1716438197,12832.502425179999,78.27558339000097,54373.66780704 2024-05-23,04:23:19.000,144,11113082,-795,0,1716438198,12832.509161489994,78.32492730000376,54373.590948720004 2024-05-23,04:23:20.000,144,11113093,-795,0,1716438199,12832.482216249999,78.31082903999777,54373.59793584 2024-05-23,04:23:21.000,144,11113127,-795,0,1716438200,12832.428325769994,78.32492730000376,54373.47216768 2024-05-23,04:23:22.000,144,11113130,-795,0,1716438201,12832.441798389998,78.31082903999777,54373.48614192001 2024-05-23,04:23:23.000,144,11113155,-795,0,1716438202,12832.455271009989,78.32492730000376,54373.45120632 2024-05-23,04:23:24.000,144,11113137,-795,0,1716438203,12832.462007319999,78.32492730000376,54373.556013119996 2024-05-23,04:23:25.000,144,11113141,-795,0,1716438204,12832.488952559994,78.33902556000248,54373.6887684 2024-05-23,04:23:26.000,144,11113172,-795,0,1716438205,12832.502425179999,78.33197643000312,54373.66780704 2024-05-23,04:23:27.000,144,11113068,-795,0,1716438206,12832.502425179999,78.33197643000312,54373.57697448 2024-05-23,04:23:28.000,144,11113083,-795,0,1716438207,12832.522634109999,78.36017295000056,54373.611910080006 2024-05-23,04:23:29.000,144,11113088,-795,0,1716438208,12832.529370419994,78.36017295000056,54373.56998736 2024-05-23,04:23:30.000,144,11113115,-795,0,1716438209,12832.502425179999,78.388369469998,54373.56998736 2024-05-23,04:23:31.000,144,11113125,-795,0,1716438210,12832.455271009989,78.41656599000271,54373.388322239996 2024-05-23,04:23:32.000,144,11113092,-795,0,1716438211,12832.495688869989,78.40246773000399,54373.51409040001 2024-05-23,04:23:33.000,144,11113137,-795,0,1716438212,12832.563051969999,78.40951686000335,54373.590948720004 2024-05-23,04:23:34.000,144,11113105,-795,0,1716438213,12832.57652458999,78.36722207999992,54373.60492296001 2024-05-23,04:23:35.000,144,11113124,-795,0,1716438214,12832.583260899999,78.36017295000056,54373.590948720004 2024-05-23,04:23:36.000,144,11113081,-795,0,1716438215,12832.549579349994,78.34607469000184,54373.52806464 2024-05-23,04:23:37.000,144,11113071,-795,0,1716438216,12832.563051969999,78.36722207999992,54373.493129040005 2024-05-23,04:23:38.000,144,11113111,-795,0,1716438217,12832.515897799989,78.37427120999928,54373.45120632 2024-05-23,04:23:39.000,144,11113150,-795,0,1716438218,12832.62367876,78.33902556000248,54373.542038880005 2024-05-23,04:23:40.000,144,11113134,-795,0,1716438219,12832.57652458999,78.33197643000312,54373.52107752 2024-05-23,04:23:41.000,144,11113118,-795,0,1716438220,12832.650623999994,78.33902556000248,54373.52806464 2024-05-23,04:23:42.000,144,11113140,-795,0,1716438221,12832.731459719995,78.3531238200012,54373.611910080006 2024-05-23,04:23:43.000,144,11113086,-795,0,1716438222,12832.69777816999,78.30377990999841,54373.63985856 2024-05-23,04:23:44.000,144,11113113,-795,0,1716438223,12832.72472341,78.36722207999992,54373.56300024001 2024-05-23,04:23:45.000,144,11113095,-795,0,1716438224,12832.74493234,78.36722207999992,54373.611910080006 2024-05-23,04:23:46.000,144,11113120,-795,0,1716438225,12832.711250789995,78.388369469998,54373.4791548 2024-05-23,04:23:47.000,144,11113112,-795,0,1716438226,12832.73819602999,78.33197643000312,54373.50710328 2024-05-23,04:23:48.000,144,11113126,-795,0,1716438227,12832.852713299995,78.43771338000079,54373.660819920005 2024-05-23,04:23:49.000,144,11113150,-795,0,1716438228,12832.82576806,78.40246773000399,54373.74466536 2024-05-23,04:23:50.000,144,11113111,-795,0,1716438229,12832.83924067999,78.43066425000143,54373.69575552 2024-05-23,04:23:51.000,144,11113096,-795,0,1716438230,12832.83924067999,78.44476251000015,54373.57697448 2024-05-23,04:23:52.000,144,11113059,-795,0,1716438231,12832.85944960999,78.5011555500023,54373.590948720004 2024-05-23,04:23:53.000,144,11113055,-675,0,1716438232,12832.832504369995,78.47295903000486,54373.60492296001 2024-05-23,04:23:54.000,144,11113141,-795,0,1716438233,12832.85944960999,78.55049945999781,54373.611910080006 2024-05-23,04:23:55.000,144,11113098,-795,0,1716438234,12832.85944960999,78.55049945999781,54373.660819920005 2024-05-23,04:23:56.000,144,11113122,-795,0,1716438235,12832.83924067999,78.58574511000188,54373.53505176001 2024-05-23,04:23:57.000,144,11113054,-795,0,1716438236,12832.92681271,78.58574511000188,54373.60492296001 2024-05-23,04:23:58.000,144,11113123,-795,0,1716438237,12832.933549019996,78.60689249999996,54373.75165248001 2024-05-23,04:23:59.000,144,11113098,-795,0,1716438238,12832.94028532999,78.62803988999804,54373.723703999996 2024-05-23,04:24:00.000,144,11113108,-795,0,1716438239,12832.92681271,78.65623641000275,54373.64684568 2024-05-23,04:24:01.000,144,11113120,-795,0,1716438240,12832.92007639999,78.65623641000275,54373.56998736 2024-05-23,04:24:02.000,144,11113119,-795,0,1716438241,12832.933549019996,78.66328554000211,54373.59793584 2024-05-23,04:24:03.000,144,11113142,-795,0,1716438242,12832.973966879996,78.6985311899989,54373.56998736 2024-05-23,04:24:04.000,144,11113132,-795,0,1716438243,12833.02785736,78.71967858000426,54373.758639600004 2024-05-23,04:24:05.000,144,11113129,-795,0,1716438244,12833.068275220001,78.67738380000083,54373.81453656 2024-05-23,04:24:06.000,144,11113121,-795,0,1716438245,12833.021121049991,78.74082597000233,54373.709729760005 2024-05-23,04:24:07.000,144,11113126,-795,0,1716438246,12832.9874395,78.73377684000297,54373.58396160001 2024-05-23,04:24:08.000,144,11113100,-795,0,1716438247,12833.061538909991,78.77607161999913,54373.758639600004 2024-05-23,04:24:09.000,144,11113135,-795,0,1716438248,12833.04806629,78.75492423000105,54373.73767824 2024-05-23,04:24:10.000,144,11113112,-795,0,1716438249,12833.068275220001,78.77607161999913,54373.78658808 2024-05-23,04:24:11.000,144,11113163,-795,0,1716438250,12833.021121049991,78.76902248999977,54373.62588432 2024-05-23,04:24:12.000,144,11113104,-795,0,1716438251,12833.00764843,78.78312074999849,54373.67479416 2024-05-23,04:24:13.000,144,11113123,-795,0,1716438252,12833.075011529996,78.76902248999977,54373.81453656 2024-05-23,04:24:14.000,144,11113130,-795,0,1716438253,12833.041329979991,78.83951379000064,54373.84947216001 2024-05-23,04:24:15.000,144,11113106,-795,0,1716438254,12833.054802599996,78.80426814000384,54373.80056232001 2024-05-23,04:24:16.000,144,11113069,-795,0,1716438255,12832.9874395,78.85361204999936,54373.63287144001 2024-05-23,04:24:17.000,144,11113107,-795,0,1716438256,12833.021121049991,78.80426814000384,54373.723703999996 2024-05-23,04:24:18.000,144,11113119,-795,0,1716438257,12833.014384739996,78.79721901000448,54373.77261384001 2024-05-23,04:24:19.000,144,11113074,-795,0,1716438258,12832.94028532999,78.79721901000448,54373.68178128001 2024-05-23,04:24:20.000,144,11113127,-795,0,1716438259,12832.86618592,78.81836640000256,54373.73069112001 2024-05-23,04:24:21.000,144,11113164,-795,0,1716438260,12832.89986746999,78.78312074999849,54373.779600960006 2024-05-23,04:24:22.000,144,11113139,-795,0,1716438261,12832.89986746999,78.81836640000256,54373.78658808 2024-05-23,04:24:23.000,144,11113142,-795,0,1716438262,12832.913340089995,78.76902248999977,54373.807549440004 2024-05-23,04:24:24.000,144,11113087,-795,0,1716438263,12832.85944960999,78.80426814000384,54373.73069112001 2024-05-23,04:24:25.000,144,11113141,-795,0,1716438264,12832.76514127,78.79016987999785,54373.58396160001 2024-05-23,04:24:26.000,144,11113104,-795,0,1716438265,12832.76514127,78.79721901000448,54373.64684568 2024-05-23,04:24:27.000,144,11113125,-795,0,1716438266,12832.792086509995,78.77607161999913,54373.60492296001 2024-05-23,04:24:28.000,144,11113116,-795,0,1716438267,12832.83924067999,78.76902248999977,54373.73767824 2024-05-23,04:24:29.000,144,11113134,-795,0,1716438268,12832.81903174999,78.74787510000169,54373.76562672 2024-05-23,04:24:30.000,144,11113134,-795,0,1716438269,12832.77861388999,78.76197336000041,54373.758639600004 2024-05-23,04:24:31.000,144,11113177,-795,0,1716438270,12832.792086509995,78.72672771000362,54373.6887684 2024-05-23,04:24:32.000,144,11113130,-795,0,1716438271,12832.751668649995,78.70558031999826,54373.66780704 2024-05-23,04:24:33.000,144,11113126,-795,0,1716438272,12832.771877579995,78.70558031999826,54373.70274264001 2024-05-23,04:24:34.000,144,11113104,-795,0,1716438273,12832.751668649995,78.72672771000362,54373.67479416 2024-05-23,04:24:35.000,144,11113135,-795,0,1716438274,12832.731459719995,78.67033467000147,54373.64684568 2024-05-23,04:24:36.000,144,11113111,-795,0,1716438275,12832.70451448,78.71967858000426,54373.57697448 2024-05-23,04:24:37.000,144,11113077,-795,0,1716438276,12832.75840495999,78.68443293000018,54373.63985856 2024-05-23,04:24:38.000,144,11113142,-795,0,1716438277,12832.73819602999,78.69148205999954,54373.57697448 2024-05-23,04:24:39.000,144,11113077,-795,0,1716438278,12832.74493234,78.67033467000147,54373.57697448 2024-05-23,04:24:40.000,144,11113161,-795,0,1716438279,12832.771877579995,78.64213815000403,54373.611910080006 2024-05-23,04:24:41.000,144,11113110,-795,0,1716438280,12832.7853502,78.59279424000124,54373.611910080006 2024-05-23,04:24:42.000,144,11113104,-795,0,1716438281,12832.69777816999,78.64213815000403,54373.57697448 2024-05-23,04:24:43.000,144,11113096,-795,0,1716438282,12832.73819602999,78.63508902000467,54373.549026 2024-05-23,04:24:44.000,144,11113108,-795,0,1716438283,12832.75840495999,78.62099075999868,54373.64684568 2024-05-23,04:24:45.000,144,11113135,-795,0,1716438284,12832.7853502,78.5998433700006,54373.68178128001 2024-05-23,04:24:46.000,144,11113106,-795,0,1716438285,12832.74493234,78.61394162999932,54373.65383280001 2024-05-23,04:24:47.000,144,11113163,-795,0,1716438286,12832.79882281999,78.62099075999868,54373.660819920005 2024-05-23,04:24:48.000,144,11113127,-795,0,1716438287,12832.65736030999,78.62803988999804,54373.493129040005 2024-05-23,04:24:49.000,144,11113100,-795,0,1716438288,12832.691041859995,78.59279424000124,54373.57697448 2024-05-23,04:24:50.000,144,11113092,-795,0,1716438289,12832.691041859995,78.60689249999996,54373.63985856 2024-05-23,04:24:51.000,144,11113136,-795,0,1716438290,12832.711250789995,78.5998433700006,54373.660819920005 2024-05-23,04:24:52.000,144,11113107,-795,0,1716438291,12832.630415069994,78.62803988999804,54373.59793584 2024-05-23,04:24:53.000,144,11113106,-795,0,1716438292,12832.66409662,78.64918728000339,54373.62588432 2024-05-23,04:24:54.000,144,11113107,-795,0,1716438293,12832.70451448,78.67738380000083,54373.723703999996 2024-05-23,04:24:55.000,144,11113099,-795,0,1716438294,12832.691041859995,78.67738380000083,54373.723703999996 2024-05-23,04:24:56.000,144,11113107,-795,0,1716438295,12832.670832929995,78.64918728000339,54373.52107752 2024-05-23,04:24:57.000,144,11113205,-795,0,1716438296,12832.69777816999,78.65623641000275,54373.53505176001 2024-05-23,04:24:58.000,144,11113129,-795,0,1716438297,12832.751668649995,78.67738380000083,54373.64684568 2024-05-23,04:24:59.000,144,11113113,-795,0,1716438298,12832.711250789995,78.65623641000275,54373.590948720004 2024-05-23,04:25:00.000,144,11113144,-795,0,1716438299,12832.67756923999,78.67738380000083,54373.556013119996 2024-05-23,04:25:01.000,144,11113099,-795,0,1716438300,12832.670832929995,78.68443293000018,54373.58396160001 2024-05-23,04:25:02.000,144,11113109,-795,0,1716438301,12832.71798709999,78.7126294500049,54373.67479416 2024-05-23,04:25:03.000,144,11113102,-795,0,1716438302,12832.71798709999,78.6985311899989,54373.723703999996 2024-05-23,04:25:04.000,144,11113082,-795,0,1716438303,12832.650623999994,78.71967858000426,54373.62588432 2024-05-23,04:25:05.000,144,11113137,-795,0,1716438304,12832.61694244999,78.70558031999826,54373.493129040005 2024-05-23,04:25:06.000,144,11113128,-795,0,1716438305,12832.62367876,78.71967858000426,54373.57697448 2024-05-23,04:25:07.000,144,11113074,-795,0,1716438306,12832.569788279994,78.74082597000233,54373.47216768 2024-05-23,04:25:08.000,144,11113134,-795,0,1716438307,12832.569788279994,78.74082597000233,54373.423257840004 2024-05-23,04:25:09.000,144,11113108,-795,0,1716438308,12832.630415069994,78.68443293000018,54373.64684568 2024-05-23,04:25:10.000,144,11113151,-795,0,1716438309,12832.59673351999,78.69148205999954,54373.6188972 2024-05-23,04:25:11.000,144,11113077,-795,0,1716438310,12832.57652458999,78.72672771000362,54373.48614192001 2024-05-23,04:25:12.000,144,11113128,-795,0,1716438311,12832.59673351999,78.69148205999954,54373.59793584 2024-05-23,04:25:13.000,144,11113063,-795,0,1716438312,12832.62367876,78.7126294500049,54373.59793584 2024-05-23,04:25:14.000,144,11113108,-795,0,1716438313,12832.57652458999,78.6985311899989,54373.6188972 2024-05-23,04:25:15.000,144,11113088,-795,0,1716438314,12832.55631565999,78.69148205999954,54373.53505176001 2024-05-23,04:25:16.000,144,11113124,-795,0,1716438315,12832.549579349994,78.7126294500049,54373.556013119996 2024-05-23,04:25:17.000,144,11113141,-795,0,1716438316,12832.589997209994,78.7126294500049,54373.556013119996 2024-05-23,04:25:18.000,144,11113121,-795,0,1716438317,12832.583260899999,78.70558031999826,54373.63287144001 2024-05-23,04:25:19.000,144,11113084,-795,0,1716438318,12832.583260899999,78.70558031999826,54373.723703999996 2024-05-23,04:25:20.000,144,11113105,-795,0,1716438319,12832.549579349994,78.67033467000147,54373.73767824 2024-05-23,04:25:21.000,144,11113133,-795,0,1716438320,12832.549579349994,78.68443293000018,54373.70274264001 2024-05-23,04:25:22.000,144,11113125,-795,0,1716438321,12832.475479939989,78.64918728000339,54373.59793584 2024-05-23,04:25:23.000,144,11113096,-795,0,1716438322,12832.455271009989,78.6985311899989,54373.57697448 2024-05-23,04:25:24.000,144,11113115,-795,0,1716438323,12832.515897799989,78.67033467000147,54373.723703999996 2024-05-23,04:25:25.000,144,11113155,-795,0,1716438324,12832.515897799989,78.69148205999954,54373.73069112001 2024-05-23,04:25:26.000,144,11113116,-795,0,1716438325,12832.482216249999,78.69148205999954,54373.74466536 2024-05-23,04:25:27.000,144,11113050,-795,0,1716438326,12832.401380529998,78.68443293000018,54373.56998736 2024-05-23,04:25:28.000,144,11113138,-795,0,1716438327,12832.441798389998,78.67033467000147,54373.50011616 2024-05-23,04:25:29.000,144,11113135,-795,0,1716438328,12832.414853149989,78.63508902000467,54373.60492296001 2024-05-23,04:25:30.000,144,11113096,-795,0,1716438329,12832.401380529998,78.63508902000467,54373.723703999996 2024-05-23,04:25:31.000,144,11113109,-795,0,1716438330,12832.401380529998,78.64213815000403,54373.71671688 2024-05-23,04:25:32.000,144,11113152,-795,0,1716438331,12832.286863259993,78.62099075999868,54373.46518056001 2024-05-23,04:25:33.000,144,11113148,-795,0,1716438332,12832.334017429988,78.63508902000467,54373.64684568 2024-05-23,04:25:34.000,144,11113107,-795,0,1716438333,12832.307072189993,78.62099075999868,54373.6887684 2024-05-23,04:25:35.000,144,11113104,-795,0,1716438334,12832.286863259993,78.64213815000403,54373.70274264001 2024-05-23,04:25:36.000,144,11113095,-795,0,1716438335,12832.266654329993,78.61394162999932,54373.60492296001 2024-05-23,04:25:37.000,144,11113094,-795,0,1716438336,12832.246445399993,78.62803988999804,54373.57697448 2024-05-23,04:25:38.000,144,11113135,-795,0,1716438337,12832.232972780002,78.60689249999996,54373.50011616 2024-05-23,04:25:39.000,144,11113162,-795,0,1716438338,12832.293599569988,78.62099075999868,54373.64684568 2024-05-23,04:25:40.000,144,11113106,-795,0,1716438339,12832.307072189993,78.5998433700006,54373.65383280001 2024-05-23,04:25:41.000,144,11113111,-795,0,1716438340,12832.280126949998,78.5998433700006,54373.63985856 2024-05-23,04:25:42.000,144,11113101,-795,0,1716438341,12832.259918019998,78.60689249999996,54373.590948720004 2024-05-23,04:25:43.000,144,11113104,-795,0,1716438342,12832.313808499988,78.62099075999868,54373.611910080006 2024-05-23,04:25:44.000,144,11113046,-795,0,1716438343,12832.273390640003,78.57869598000252,54373.63985856 2024-05-23,04:25:45.000,144,11113123,-795,0,1716438344,12832.273390640003,78.60689249999996,54373.64684568 2024-05-23,04:25:46.000,144,11113079,-795,0,1716438345,12832.138664439997,78.62803988999804,54373.2346056 2024-05-23,04:25:47.000,144,11113110,-795,0,1716438346,12832.192554920002,78.59279424000124,54373.542038880005 2024-05-23,04:25:48.000,144,11113115,-795,0,1716438347,12832.179082299997,78.64918728000339,54373.56300024001 2024-05-23,04:25:49.000,144,11113143,-795,0,1716438348,12832.246445399993,78.62099075999868,54373.66780704 2024-05-23,04:25:50.000,144,11113113,-795,0,1716438349,12832.266654329993,78.64213815000403,54373.67479416 2024-05-23,04:25:51.000,144,11113064,-795,0,1716438350,12832.199291229997,78.64213815000403,54373.59793584 2024-05-23,04:25:52.000,144,11113130,-795,0,1716438351,12832.246445399993,78.62099075999868,54373.542038880005 2024-05-23,04:25:53.000,144,11113112,-795,0,1716438352,12832.192554920002,78.60689249999996,54373.660819920005 2024-05-23,04:25:54.000,144,11113125,-795,0,1716438353,12832.192554920002,78.62099075999868,54373.611910080006 2024-05-23,04:25:55.000,144,11113126,-795,0,1716438354,12832.219500159998,78.60689249999996,54373.611910080006 2024-05-23,04:25:56.000,144,11113114,-795,0,1716438355,12832.185818609993,78.63508902000467,54373.52107752 2024-05-23,04:25:57.000,144,11113143,-795,0,1716438356,12832.206027539993,78.58574511000188,54373.58396160001 2024-05-23,04:25:58.000,144,11113109,-795,0,1716438357,12832.192554920002,78.60689249999996,54373.68178128001 2024-05-23,04:25:59.000,144,11113094,-795,0,1716438358,12832.206027539993,78.59279424000124,54373.67479416 2024-05-23,04:26:00.000,144,11113115,-795,0,1716438359,12832.152137060002,78.58574511000188,54373.57697448 2024-05-23,04:26:01.000,144,11113184,-795,0,1716438360,12832.131928130002,78.60689249999996,54373.48614192001 2024-05-23,04:26:02.000,144,11113132,-795,0,1716438361,12832.098246579997,78.5645977200038,54373.50710328 2024-05-23,04:26:03.000,144,11113094,-795,0,1716438362,12832.138664439997,78.57164685000316,54373.68178128001 2024-05-23,04:26:04.000,144,11113106,-795,0,1716438363,12832.152137060002,78.55049945999781,54373.660819920005 2024-05-23,04:26:05.000,144,11113094,-795,0,1716438364,12832.138664439997,78.55754859000444,54373.709729760005 2024-05-23,04:26:06.000,144,11113145,-795,0,1716438365,12832.131928130002,78.57869598000252,54373.67479416 2024-05-23,04:26:07.000,144,11113110,-795,0,1716438366,12832.098246579997,78.60689249999996,54373.60492296001 2024-05-23,04:26:08.000,144,11113113,-795,0,1716438367,12832.084773959992,78.57164685000316,54373.58396160001 2024-05-23,04:26:09.000,144,11113150,-795,0,1716438368,12832.003938239992,78.5645977200038,54373.43024496 2024-05-23,04:26:10.000,144,11113125,-795,0,1716438369,12832.037619789997,78.55049945999781,54373.59793584 2024-05-23,04:26:11.000,144,11113116,-795,0,1716438370,12832.003938239992,78.51525381000101,54373.53505176001 2024-05-23,04:26:12.000,144,11113122,-795,0,1716438371,12831.970256690001,78.51525381000101,54373.423257840004 2024-05-23,04:26:13.000,144,11113087,-795,0,1716438372,12832.057828719997,78.55049945999781,54373.660819920005 2024-05-23,04:26:14.000,144,11113155,-795,0,1716438373,12832.084773959992,78.55754859000444,54373.62588432 2024-05-23,04:26:15.000,144,11113147,-795,0,1716438374,12832.091510270002,78.54345032999845,54373.63985856 2024-05-23,04:26:16.000,144,11113057,-795,0,1716438375,12831.983729309992,78.58574511000188,54373.493129040005 2024-05-23,04:26:17.000,144,11113159,-795,0,1716438376,12831.976992999997,78.55049945999781,54373.4791548 2024-05-23,04:26:18.000,144,11113108,-795,0,1716438377,12831.970256690001,78.57164685000316,54373.45120632 2024-05-23,04:26:19.000,144,11113112,-795,0,1716438378,12831.976992999997,78.55754859000444,54373.57697448 2024-05-23,04:26:20.000,144,11113137,-795,0,1716438379,12831.983729309992,78.57164685000316,54373.6188972 2024-05-23,04:26:21.000,144,11113134,-795,0,1716438380,12831.997201929997,78.55049945999781,54373.64684568 2024-05-23,04:26:22.000,144,11113125,-795,0,1716438381,12831.950047760001,78.5645977200038,54373.58396160001 2024-05-23,04:26:23.000,144,11113058,-795,0,1716438382,12831.990465620001,78.54345032999845,54373.6188972 2024-05-23,04:26:24.000,144,11113118,-795,0,1716438383,12831.963520379992,78.58574511000188,54373.611910080006 2024-05-23,04:26:25.000,144,11113107,-795,0,1716438384,12831.943311449992,78.57164685000316,54373.65383280001 2024-05-23,04:26:26.000,144,11113091,-795,0,1716438385,12831.815321559996,78.55754859000444,54373.255566960004 2024-05-23,04:26:27.000,144,11113130,-795,0,1716438386,12831.909629900001,78.5645977200038,54373.52107752 2024-05-23,04:26:28.000,144,11113116,-795,0,1716438387,12831.855739419996,78.57869598000252,54373.556013119996 2024-05-23,04:26:29.000,144,11113119,-795,0,1716438388,12831.896157279996,78.55049945999781,54373.63287144001 2024-05-23,04:26:30.000,144,11113115,-795,0,1716438389,12831.902893589991,78.62099075999868,54373.57697448 2024-05-23,04:26:31.000,144,11113096,-795,0,1716438390,12831.842266799991,78.53640119999909,54373.556013119996 2024-05-23,04:26:32.000,144,11113090,-795,0,1716438391,12831.849003110001,78.55754859000444,54373.542038880005 2024-05-23,04:26:33.000,144,11113135,-795,0,1716438392,12831.842266799991,78.59279424000124,54373.590948720004 2024-05-23,04:26:34.000,144,11113113,-795,0,1716438393,12831.842266799991,78.59279424000124,54373.60492296001 2024-05-23,04:26:35.000,144,11113125,-795,0,1716438394,12831.822057869991,78.55754859000444,54373.6188972 2024-05-23,04:26:36.000,144,11113078,-795,0,1716438395,12831.781640009991,78.5645977200038,54373.51409040001 2024-05-23,04:26:37.000,144,11113166,-795,0,1716438396,12831.849003110001,78.55754859000444,54373.52806464 2024-05-23,04:26:38.000,144,11113114,-795,0,1716438397,12831.855739419996,78.58574511000188,54373.63287144001 2024-05-23,04:26:39.000,144,11113065,-795,0,1716438398,12831.815321559996,78.59279424000124,54373.63985856 2024-05-23,04:26:40.000,144,11113134,-795,0,1716438399,12831.80858525,78.57164685000316,54373.611910080006 2024-05-23,04:26:41.000,144,11113153,-795,0,1716438400,12831.822057869991,78.5645977200038,54373.57697448 2024-05-23,04:26:42.000,144,11113135,-795,0,1716438401,12831.795112629996,78.5998433700006,54373.47216768 2024-05-23,04:26:43.000,144,11113115,-795,0,1716438402,12831.815321559996,78.57164685000316,54373.48614192001 2024-05-23,04:26:44.000,144,11113133,-795,0,1716438403,12831.82879418,78.5645977200038,54373.68178128001 2024-05-23,04:26:45.000,144,11113146,-795,0,1716438404,12831.869212040001,78.57869598000252,54373.63985856 2024-05-23,04:26:46.000,144,11113068,-795,0,1716438405,12831.835530489996,78.57164685000316,54373.57697448 2024-05-23,04:26:47.000,144,11113128,-795,0,1716438406,12831.82879418,78.57869598000252,54373.52107752 2024-05-23,04:26:48.000,144,11113093,-795,0,1716438407,12831.801848939991,78.59279424000124,54373.493129040005 2024-05-23,04:26:49.000,144,11113124,-795,0,1716438408,12831.822057869991,78.57164685000316,54373.4791548 2024-05-23,04:26:50.000,144,11113091,-795,0,1716438409,12831.855739419996,78.57869598000252,54373.56300024001 2024-05-23,04:26:51.000,144,11113122,-795,0,1716438410,12831.869212040001,78.58574511000188,54373.542038880005 2024-05-23,04:26:52.000,144,11113100,-795,0,1716438411,12831.82879418,78.59279424000124,54373.444219200006 2024-05-23,04:26:53.000,144,11113096,-795,0,1716438412,12831.835530489996,78.57164685000316,54373.38133512 2024-05-23,04:26:54.000,144,11113107,-795,0,1716438413,12831.842266799991,78.58574511000188,54373.56998736 2024-05-23,04:26:55.000,144,11113064,-795,0,1716438414,12831.855739419996,78.5645977200038,54373.590948720004 2024-05-23,04:26:56.000,144,11113099,-795,0,1716438415,12831.80858525,78.5998433700006,54373.45819344 2024-05-23,04:26:57.000,144,11113094,-795,0,1716438416,12831.835530489996,78.5645977200038,54373.4791548 2024-05-23,04:26:58.000,144,11113115,-795,0,1716438417,12831.78837632,78.5645977200038,54373.4791548 2024-05-23,04:26:59.000,144,11113113,-795,0,1716438418,12831.862475729991,78.53640119999909,54373.556013119996 2024-05-23,04:27:00.000,144,11113109,-795,0,1716438419,12831.774903699996,78.55754859000444,54373.50710328 2024-05-23,04:27:01.000,144,11113099,-795,0,1716438420,12831.78837632,78.58574511000188,54373.48614192001 2024-05-23,04:27:02.000,144,11113103,-795,0,1716438421,12831.835530489996,78.58574511000188,54373.660819920005 2024-05-23,04:27:03.000,144,11113084,-795,0,1716438422,12831.882684659991,78.61394162999932,54373.59793584 2024-05-23,04:27:04.000,144,11113122,-795,0,1716438423,12831.80858525,78.59279424000124,54373.56300024001 2024-05-23,04:27:05.000,144,11113059,-795,0,1716438424,12831.76816739,78.58574511000188,54373.444219200006 2024-05-23,04:27:06.000,144,11113040,-795,0,1716438425,12831.7075406,78.57164685000316,54373.43723208001 2024-05-23,04:27:07.000,144,11113110,-795,0,1716438426,12831.734485839996,78.58574511000188,54373.43024496 2024-05-23,04:27:08.000,144,11113117,-795,0,1716438427,12831.74795846,78.57164685000316,54373.56300024001 2024-05-23,04:27:09.000,144,11113141,-795,0,1716438428,12831.76816739,78.55754859000444,54373.63287144001 2024-05-23,04:27:10.000,144,11113144,-795,0,1716438429,12831.7075406,78.54345032999845,54373.36037376 2024-05-23,04:27:11.000,144,11113114,-795,0,1716438430,12831.734485839996,78.53640119999909,54373.58396160001 2024-05-23,04:27:12.000,144,11113090,-795,0,1716438431,12831.66712274,78.53640119999909,54373.58396160001 2024-05-23,04:27:13.000,144,11113083,-795,0,1716438432,12831.694067979995,78.55049945999781,54373.542038880005 2024-05-23,04:27:14.000,144,11113114,-795,0,1716438433,12831.673859049995,78.51525381000101,54373.58396160001 2024-05-23,04:27:15.000,144,11113099,-795,0,1716438434,12831.64691381,78.55754859000444,54373.542038880005 2024-05-23,04:27:16.000,144,11113080,-795,0,1716438435,12831.60649595,78.55754859000444,54373.52806464 2024-05-23,04:27:17.000,144,11113087,-795,0,1716438436,12831.62670488,78.55049945999781,54373.52107752 2024-05-23,04:27:18.000,144,11113130,-795,0,1716438437,12831.66038642999,78.57164685000316,54373.63287144001 2024-05-23,04:27:19.000,144,11113059,-795,0,1716438438,12831.68733167,78.52935206999973,54373.58396160001 2024-05-23,04:27:20.000,144,11113047,-795,0,1716438439,12831.673859049995,78.54345032999845,54373.556013119996 2024-05-23,04:27:21.000,144,11113123,-795,0,1716438440,12831.56607809,78.50820468000165,54373.48614192001 2024-05-23,04:27:22.000,144,11113118,-795,0,1716438441,12831.55934177999,78.45886076999886,54373.4791548 2024-05-23,04:27:23.000,144,11113108,-795,0,1716438442,12831.57955070999,78.45886076999886,54373.52107752 2024-05-23,04:27:24.000,144,11113148,-795,0,1716438443,12831.653650119995,78.47295903000486,54373.56998736 2024-05-23,04:27:25.000,144,11113094,-795,0,1716438444,12831.653650119995,78.43771338000079,54373.62588432 2024-05-23,04:27:26.000,144,11113141,-795,0,1716438445,12831.66038642999,78.41656599000271,54373.63985856 2024-05-23,04:27:27.000,144,11113076,-795,0,1716438446,12831.61996856999,78.41656599000271,54373.50710328 2024-05-23,04:27:28.000,144,11113053,-795,0,1716438447,12831.61996856999,78.42361512000207,54373.4791548 2024-05-23,04:27:29.000,144,11113129,-795,0,1716438448,12831.62670488,78.40951686000335,54373.52107752 2024-05-23,04:27:30.000,144,11113179,-795,0,1716438449,12831.64017749999,78.388369469998,54373.52806464 2024-05-23,04:27:31.000,144,11113122,-795,0,1716438450,12831.59975963999,78.36722207999992,54373.423257840004 2024-05-23,04:27:32.000,144,11113097,-795,0,1716438451,12831.613232259995,78.38132033999864,54373.46518056001 2024-05-23,04:27:33.000,144,11113125,-795,0,1716438452,12831.61996856999,78.3531238200012,54373.50011616 2024-05-23,04:27:34.000,144,11113102,-795,0,1716438453,12831.714276909996,78.3531238200012,54373.549026 2024-05-23,04:27:35.000,144,11113012,-795,0,1716438454,12831.673859049995,78.33197643000312,54373.58396160001 2024-05-23,04:27:36.000,144,11113119,-795,0,1716438455,12831.59975963999,78.3178781700044,54373.40229648 2024-05-23,04:27:37.000,144,11113059,-795,0,1716438456,12831.64017749999,78.2896816499997,54373.43024496 2024-05-23,04:27:38.000,144,11113142,-795,0,1716438457,12831.66712274,78.30377990999841,54373.48614192001 2024-05-23,04:27:39.000,144,11113113,-795,0,1716438458,12831.64017749999,78.23328861000482,54373.46518056001 2024-05-23,04:27:40.000,144,11113138,-795,0,1716438459,12831.60649595,78.24738687000354,54373.374348000005 2024-05-23,04:27:41.000,144,11113142,-795,0,1716438460,12831.64017749999,78.21214121999947,54373.4092836 2024-05-23,04:27:42.000,144,11113181,-795,0,1716438461,12831.694067979995,78.21214121999947,54373.52107752 2024-05-23,04:27:43.000,144,11113076,-795,0,1716438462,12831.66038642999,78.21214121999947,54373.50710328 2024-05-23,04:27:44.000,144,11113054,-795,0,1716438463,12831.66712274,78.19804296000075,54373.50011616 2024-05-23,04:27:45.000,144,11113139,-795,0,1716438464,12831.68059535999,78.18394470000203,54373.493129040005 2024-05-23,04:27:46.000,144,11113103,-795,0,1716438465,12831.64017749999,78.16279731000395,54373.38133512 2024-05-23,04:27:47.000,144,11113128,-795,0,1716438466,12831.613232259995,78.12755165999988,54373.39530936001 2024-05-23,04:27:48.000,144,11113081,-795,0,1716438467,12831.68733167,78.12755165999988,54373.4791548 2024-05-23,04:27:49.000,144,11113091,-795,0,1716438468,12831.64691381,78.1064042700018,54373.45819344 2024-05-23,04:27:50.000,144,11113116,-795,0,1716438469,12831.66712274,78.12755165999988,54373.493129040005 2024-05-23,04:27:51.000,144,11113102,-795,0,1716438470,12831.61996856999,78.06410948999837,54373.4791548 2024-05-23,04:27:52.000,144,11113115,-795,0,1716438471,12831.64017749999,78.09230601000309,54373.45819344 2024-05-23,04:27:53.000,144,11113138,-795,0,1716438472,12831.673859049995,78.07115861999773,54373.556013119996 2024-05-23,04:27:54.000,144,11113082,-795,0,1716438473,12831.66712274,78.07820775000437,54373.46518056001 2024-05-23,04:27:55.000,144,11113084,-795,0,1716438474,12831.64691381,78.06410948999837,54373.52806464 2024-05-23,04:27:56.000,144,11113129,-795,0,1716438475,12831.62670488,78.07115861999773,54373.46518056001 2024-05-23,04:27:57.000,144,11113085,-795,0,1716438476,12831.673859049995,78.0429621000003,54373.52107752 2024-05-23,04:27:58.000,144,11113150,-795,0,1716438477,12831.70080428999,78.01476558000286,54373.62588432 2024-05-23,04:27:59.000,144,11113037,-795,0,1716438478,12831.74795846,78.02181471000222,54373.62588432 2024-05-23,04:28:00.000,144,11113094,-795,0,1716438479,12831.66038642999,78.05706035999901,54373.43024496 2024-05-23,04:28:01.000,144,11113102,-795,0,1716438480,12831.66712274,78.00066732000414,54373.47216768 2024-05-23,04:28:02.000,144,11113149,-795,0,1716438481,12831.64691381,78.0077164500035,54373.43024496 2024-05-23,04:28:03.000,144,11113129,-795,0,1716438482,12831.66712274,77.98656905999815,54373.60492296001 2024-05-23,04:28:04.000,144,11113087,-795,0,1716438483,12831.714276909996,78.01476558000286,54373.590948720004 2024-05-23,04:28:05.000,144,11113133,-795,0,1716438484,12831.714276909996,77.94427428000199,54373.59793584 2024-05-23,04:28:06.000,144,11113061,-795,0,1716438485,12831.74795846,77.97951992999879,54373.6188972 2024-05-23,04:28:07.000,144,11113097,-795,0,1716438486,12831.714276909996,77.97247079999943,54373.556013119996 2024-05-23,04:28:08.000,144,11113100,-795,0,1716438487,12831.734485839996,77.95132341000135,54373.60492296001 2024-05-23,04:28:09.000,144,11113083,-795,0,1716438488,12831.72774953,77.91607776000455,54373.59793584 2024-05-23,04:28:10.000,144,11113128,-795,0,1716438489,12831.72774953,77.95132341000135,54373.56300024001 2024-05-23,04:28:11.000,144,11113114,-795,0,1716438490,12831.61996856999,77.92312689000391,54373.276528320006 2024-05-23,04:28:12.000,144,11113160,-795,0,1716438491,12831.72101321999,77.95132341000135,54373.51409040001 2024-05-23,04:28:13.000,144,11113134,-795,0,1716438492,12831.76143107999,77.91607776000455,54373.542038880005 2024-05-23,04:28:14.000,144,11113150,-795,0,1716438493,12831.774903699996,77.94427428000199,54373.50710328 2024-05-23,04:28:15.000,144,11113097,-795,0,1716438494,12831.855739419996,77.93017602000327,54373.64684568 2024-05-23,04:28:16.000,144,11113061,-795,0,1716438495,12831.76816739,77.95837254000071,54373.48614192001 2024-05-23,04:28:17.000,144,11113096,-795,0,1716438496,12831.76143107999,77.90902862999792,54373.556013119996 2024-05-23,04:28:18.000,144,11113146,-795,0,1716438497,12831.78837632,77.90197949999856,54373.60492296001 2024-05-23,04:28:19.000,144,11113130,-795,0,1716438498,12831.781640009991,77.91607776000455,54373.62588432 2024-05-23,04:28:20.000,144,11113129,-795,0,1716438499,12831.76816739,77.90902862999792,54373.549026 2024-05-23,04:28:21.000,144,11113121,-795,0,1716438500,12831.76143107999,77.88083211000048,54373.62588432 2024-05-23,04:28:22.000,144,11113099,-795,0,1716438501,12831.80858525,77.8949303699992,54373.67479416 2024-05-23,04:28:23.000,144,11113118,-795,0,1716438502,12831.822057869991,77.8596847200024,54373.60492296001 2024-05-23,04:28:24.000,144,11113101,-795,0,1716438503,12831.76816739,77.88083211000048,54373.53505176001 2024-05-23,04:28:25.000,144,11113110,-795,0,1716438504,12831.76816739,77.8596847200024,54373.45819344 2024-05-23,04:28:26.000,144,11113117,-795,0,1716438505,12831.76143107999,77.88788123999984,54373.40229648 2024-05-23,04:28:27.000,144,11113132,-795,0,1716438506,12831.74122214999,77.81738993999898,54373.423257840004 2024-05-23,04:28:28.000,144,11113141,-795,0,1716438507,12831.801848939991,77.87378298000112,54373.590948720004 2024-05-23,04:28:29.000,144,11113163,-795,0,1716438508,12831.835530489996,77.80329168000026,54373.60492296001 2024-05-23,04:28:30.000,144,11113083,-795,0,1716438509,12831.835530489996,77.81738993999898,54373.590948720004 2024-05-23,04:28:31.000,144,11113120,-795,0,1716438510,12831.822057869991,77.80329168000026,54373.47216768 2024-05-23,04:28:32.000,144,11113119,-795,0,1716438511,12831.82879418,77.80329168000026,54373.493129040005 2024-05-23,04:28:33.000,144,11113131,-795,0,1716438512,12831.889420970001,77.78214429000218,54373.493129040005 2024-05-23,04:28:34.000,144,11113105,-795,0,1716438513,12831.74122214999,77.78214429000218,54373.24159272 2024-05-23,04:28:35.000,144,11113117,-795,0,1716438514,12831.909629900001,77.73984950999875,54373.549026 2024-05-23,04:28:36.000,144,11113088,-795,0,1716438515,12831.82879418,77.73984950999875,54373.444219200006 2024-05-23,04:28:37.000,144,11113096,-795,0,1716438516,12831.862475729991,77.6975547300026,54373.50710328 2024-05-23,04:28:38.000,144,11113118,-795,0,1716438517,12831.882684659991,77.74689863999811,54373.6188972 2024-05-23,04:28:39.000,144,11113153,-795,0,1716438518,12831.902893589991,77.69050560000323,54373.53505176001 2024-05-23,04:28:40.000,144,11113133,-795,0,1716438519,12831.869212040001,77.68345647000388,54373.53505176001 2024-05-23,04:28:41.000,144,11113138,-795,0,1716438520,12831.855739419996,77.68345647000388,54373.46518056001 2024-05-23,04:28:42.000,144,11113135,-795,0,1716438521,12831.78837632,77.69050560000323,54373.31146392 2024-05-23,04:28:43.000,144,11113148,-795,0,1716438522,12831.855739419996,77.68345647000388,54373.53505176001 2024-05-23,04:28:44.000,144,11113081,-795,0,1716438523,12831.882684659991,77.66230907999852,54373.660819920005 2024-05-23,04:28:45.000,144,11113153,-795,0,1716438524,12831.923102519992,77.65525994999916,54373.66780704 2024-05-23,04:28:46.000,144,11113121,-795,0,1716438525,12831.923102519992,77.62706343000173,54373.590948720004 2024-05-23,04:28:47.000,144,11113064,-795,0,1716438526,12831.875948349996,77.60591604000365,54373.58396160001 2024-05-23,04:28:48.000,144,11113108,-795,0,1716438527,12831.902893589991,77.62001430000237,54373.63985856 2024-05-23,04:28:49.000,144,11113018,-795,0,1716438528,12831.875948349996,77.62706343000173,54373.549026 2024-05-23,04:28:50.000,144,11113124,-795,0,1716438529,12831.875948349996,77.57067038999958,54373.65383280001 2024-05-23,04:28:51.000,144,11113081,-795,0,1716438530,12831.896157279996,77.59886691000429,54373.60492296001 2024-05-23,04:28:52.000,144,11113092,-795,0,1716438531,12831.862475729991,77.60591604000365,54373.59793584 2024-05-23,04:28:53.000,144,11113144,-795,0,1716438532,12831.869212040001,77.57771951999894,54373.542038880005 2024-05-23,04:28:54.000,144,11113132,-795,0,1716438533,12831.882684659991,77.56362126000022,54373.6887684 2024-05-23,04:28:55.000,144,11113108,-795,0,1716438534,12831.882684659991,77.52132648000406,54373.62588432 2024-05-23,04:28:56.000,144,11113093,-795,0,1716438535,12831.74122214999,77.50017908999871,54373.50710328 2024-05-23,04:28:57.000,144,11113148,-795,0,1716438536,12831.781640009991,77.5142773500047,54373.47216768 2024-05-23,04:28:58.000,144,11113113,-795,0,1716438537,12831.76143107999,77.48608082999999,54373.423257840004 2024-05-23,04:28:59.000,144,11113121,-795,0,1716438538,12831.781640009991,77.42968778999784,54373.57697448 2024-05-23,04:29:00.000,144,11113146,-795,0,1716438539,12831.80858525,77.45788431000256,54373.64684568 2024-05-23,04:29:01.000,144,11113117,-675,0,1716438540,12831.774903699996,77.42968778999784,54373.52107752 2024-05-23,04:29:02.000,144,11113109,-795,0,1716438541,12831.74122214999,77.35214736000489,54373.52107752 2024-05-23,04:29:03.000,144,11113071,-795,0,1716438542,12831.78837632,77.33099996999954,54373.556013119996 2024-05-23,04:29:04.000,144,11113107,-795,0,1716438543,12831.72101321999,77.35214736000489,54373.51409040001 2024-05-23,04:29:05.000,144,11113052,-795,0,1716438544,12831.653650119995,77.33099996999954,54373.38133512 2024-05-23,04:29:06.000,144,11113121,-795,0,1716438545,12831.66712274,77.26755779999803,54373.4791548 2024-05-23,04:29:07.000,144,11113143,-795,0,1716438546,12831.66712274,77.27460693000467,54373.35338664 2024-05-23,04:29:08.000,144,11113110,-795,0,1716438547,12831.70080428999,77.26050866999867,54373.556013119996 2024-05-23,04:29:09.000,144,11113141,-795,0,1716438548,12831.734485839996,77.18296823999844,54373.611910080006 2024-05-23,04:29:10.000,144,11113073,-715,0,1716438549,12831.72101321999,77.1900173699978,54373.56300024001 2024-05-23,04:29:11.000,144,11113112,-795,0,1716438550,12831.64691381,77.16182085000037,54373.38133512 2024-05-23,04:29:12.000,144,11113112,-795,0,1716438551,12831.52566023,77.14067346000229,54373.41627072001 2024-05-23,04:29:13.000,144,11113117,-795,0,1716438552,12831.653650119995,77.0913295499995,54373.43723208001 2024-05-23,04:29:14.000,144,11113113,-795,0,1716438553,12831.653650119995,77.08428042000014,54373.39530936001 2024-05-23,04:29:15.000,144,11113120,-795,0,1716438554,12831.64017749999,77.07723129000078,54373.45819344 2024-05-23,04:29:16.000,144,11113059,-795,0,1716438555,12831.57955070999,77.04903477000335,54373.22761848001 2024-05-23,04:29:17.000,144,11113110,-795,0,1716438556,12831.653650119995,77.01378911999927,54373.423257840004 2024-05-23,04:29:18.000,144,11113147,-795,0,1716438557,12831.66038642999,76.96444521000376,54373.444219200006 2024-05-23,04:29:19.000,144,11113057,-795,0,1716438558,12831.64017749999,76.96444521000376,54373.43723208001 2024-05-23,04:29:20.000,144,11113094,-795,0,1716438559,12831.62670488,76.91510130000097,54373.276528320006 2024-05-23,04:29:21.000,144,11113095,-795,0,1716438560,12831.64017749999,76.92215043000033,54373.36736088001 2024-05-23,04:29:22.000,144,11113165,-795,0,1716438561,12831.64691381,76.88690478000353,54373.17870864001 2024-05-23,04:29:23.000,144,11113098,-795,0,1716438562,12831.61996856999,76.88690478000353,54373.29050256 2024-05-23,04:29:24.000,144,11113101,-795,0,1716438563,12831.66038642999,76.87985565000417,54373.29748968001 2024-05-23,04:29:25.000,144,11113097,-795,0,1716438564,12831.7075406,76.85870825999882,54373.388322239996 2024-05-23,04:29:26.000,144,11113116,-795,0,1716438565,12831.68733167,76.8446100000001,54373.36736088001 2024-05-23,04:29:27.000,144,11113044,-795,0,1716438566,12831.66712274,76.8446100000001,54373.31146392 2024-05-23,04:29:28.000,144,11113076,-795,0,1716438567,12831.72774953,76.82346261000203,54373.36736088001 2024-05-23,04:29:29.000,144,11113151,-795,0,1716438568,12831.74795846,76.78821695999795,54373.36037376 2024-05-23,04:29:30.000,144,11113123,-795,0,1716438569,12831.734485839996,76.7811678299986,54373.35338664 2024-05-23,04:29:31.000,144,11113128,-795,0,1716438570,12831.72774953,76.77411869999924,54373.39530936001 2024-05-23,04:29:32.000,144,11113122,-795,0,1716438571,12831.76816739,76.73887305000244,54373.40229648 2024-05-23,04:29:33.000,144,11113099,-795,0,1716438572,12831.734485839996,76.75297131000116,54373.34639952001 2024-05-23,04:29:34.000,144,11113131,-795,0,1716438573,12831.74122214999,76.73887305000244,54373.33242528 2024-05-23,04:29:35.000,144,11113095,-795,0,1716438574,12831.80858525,76.73182392000308,54373.423257840004 2024-05-23,04:29:36.000,144,11113076,-795,0,1716438575,12831.76143107999,76.76002044000052,54373.26255408 2024-05-23,04:29:37.000,144,11113120,-795,0,1716438576,12831.774903699996,76.71772566000436,54373.423257840004 2024-05-23,04:29:38.000,144,11113124,-795,0,1716438577,12831.795112629996,76.75297131000116,54373.388322239996 2024-05-23,04:29:39.000,144,11113122,-795,0,1716438578,12831.781640009991,76.68952913999965,54373.36736088001 2024-05-23,04:29:40.000,144,11113137,-795,0,1716438579,12831.774903699996,76.71772566000436,54373.29748968001 2024-05-23,04:29:41.000,144,11113131,-795,0,1716438580,12831.80858525,76.70362739999837,54373.38133512 2024-05-23,04:29:42.000,144,11113122,-795,0,1716438581,12831.882684659991,76.68952913999965,54373.45120632 2024-05-23,04:29:43.000,144,11113075,-795,0,1716438582,12831.855739419996,76.71772566000436,54373.444219200006 2024-05-23,04:29:44.000,144,11113089,-795,0,1716438583,12831.862475729991,76.70362739999837,54373.36037376 2024-05-23,04:29:45.000,144,11113120,-795,0,1716438584,12831.862475729991,76.71067652999773,54373.39530936001 2024-05-23,04:29:46.000,144,11113109,-795,0,1716438585,12831.78837632,76.71067652999773,54373.038966240005 2024-05-23,04:29:47.000,144,11113158,-795,0,1716438586,12831.849003110001,76.68248001000029,54373.04595336 2024-05-23,04:29:48.000,144,11113096,-795,0,1716438587,12831.801848939991,76.71067652999773,54373.087876080004 2024-05-23,04:29:49.000,144,11113138,-795,0,1716438588,12831.929838830001,76.67543088000093,54373.31845104001 2024-05-23,04:29:50.000,144,11113079,-795,0,1716438589,12831.936575139996,76.6472343600035,54373.33242528 2024-05-23,04:29:51.000,144,11113107,-795,0,1716438590,12831.923102519992,76.5978904500007,54373.26954120001 2024-05-23,04:29:52.000,144,11113096,-795,0,1716438591,12831.875948349996,76.66838175000157,54373.21364424 2024-05-23,04:29:53.000,144,11113132,-795,0,1716438592,12831.869212040001,76.66133262000221,54373.19967000001 2024-05-23,04:29:54.000,144,11113011,-795,0,1716438593,12831.882684659991,76.64018523000414,54373.13678592 2024-05-23,04:29:55.000,144,11113129,-795,0,1716438594,12831.896157279996,76.61198870999942,54373.206657120005 2024-05-23,04:29:56.000,144,11113137,-795,0,1716438595,12831.889420970001,76.63313610000478,54373.17870864001 2024-05-23,04:29:57.000,144,11113129,-795,0,1716438596,12831.923102519992,76.58379219000199,54373.206657120005 2024-05-23,04:29:58.000,144,11113099,-795,0,1716438597,12831.976992999997,76.62608696999814,54373.26255408 2024-05-23,04:29:59.000,144,11113142,-795,0,1716438598,12831.976992999997,76.58379219000199,54373.24159272 2024-05-23,04:30:00.000,144,11113133,-795,0,1716438599,12831.929838830001,76.59084132000135,54373.19268288 2024-05-23,04:30:01.000,144,11113143,-795,0,1716438600,12831.976992999997,76.58379219000199,54373.206657120005 2024-05-23,04:30:02.000,144,11113158,-795,0,1716438601,12831.902893589991,76.60493958000006,54373.15076016001 2024-05-23,04:30:03.000,144,11113158,-795,0,1716438602,12831.902893589991,76.59084132000135,54373.06691472 2024-05-23,04:30:04.000,144,11113133,-795,0,1716438603,12831.943311449992,76.57674306000263,54373.2346056 2024-05-23,04:30:05.000,144,11113079,-795,0,1716438604,12831.983729309992,76.52739914999984,54373.29748968001 2024-05-23,04:30:06.000,144,11113101,-795,0,1716438605,12831.943311449992,76.50625176000176,54373.206657120005 2024-05-23,04:30:07.000,144,11113124,-795,0,1716438606,12832.003938239992,76.4992026300024,54373.19268288 2024-05-23,04:30:08.000,144,11113133,-795,0,1716438607,12832.017410859997,76.50625176000176,54373.24857984001 2024-05-23,04:30:09.000,144,11113136,-795,0,1716438608,12832.010674550002,76.50625176000176,54373.18569576 2024-05-23,04:30:10.000,144,11113078,-795,0,1716438609,12832.003938239992,76.5344482799992,54373.26255408 2024-05-23,04:30:11.000,144,11113106,-795,0,1716438610,12831.923102519992,76.47805524000432,54372.97608216 2024-05-23,04:30:12.000,144,11113102,-795,0,1716438611,12831.956784069997,76.4992026300024,54373.06691472 2024-05-23,04:30:13.000,144,11113113,-795,0,1716438612,12831.963520379992,76.43576046000089,54372.89922384 2024-05-23,04:30:14.000,144,11113124,-795,0,1716438613,12832.024147169992,76.4992026300024,54373.19268288 2024-05-23,04:30:15.000,144,11113140,-795,0,1716438614,12832.091510270002,76.48510437000368,54373.255566960004 2024-05-23,04:30:16.000,144,11113073,-795,0,1716438615,12832.044356099992,76.4992026300024,54373.15076016001 2024-05-23,04:30:17.000,144,11113129,-795,0,1716438616,12832.084773959992,76.47100610999769,54373.15076016001 2024-05-23,04:30:18.000,144,11113092,-795,0,1716438617,12832.098246579997,76.43576046000089,54373.22761848001 2024-05-23,04:30:19.000,144,11113079,-795,0,1716438618,12832.138664439997,76.43576046000089,54373.255566960004 2024-05-23,04:30:20.000,144,11113103,-795,0,1716438619,12832.138664439997,76.45690784999897,54373.14377304 2024-05-23,04:30:21.000,144,11113138,-795,0,1716438620,12832.179082299997,76.47805524000432,54373.13678592 2024-05-23,04:30:22.000,144,11113116,-795,0,1716438621,12832.199291229997,76.45690784999897,54373.206657120005 2024-05-23,04:30:23.000,144,11113136,-795,0,1716438622,12832.239709089998,76.45690784999897,54373.2346056 2024-05-23,04:30:24.000,144,11113100,-795,0,1716438623,12832.185818609993,76.44280959000025,54373.206657120005 2024-05-23,04:30:25.000,144,11113097,-795,0,1716438624,12832.172345990002,76.43576046000089,54373.024992 2024-05-23,04:30:26.000,144,11113114,-795,0,1716438625,12832.138664439997,76.44280959000025,54373.06691472 2024-05-23,04:30:27.000,144,11113064,-795,0,1716438626,12832.172345990002,76.42166220000217,54373.07390184 2024-05-23,04:30:28.000,144,11113105,-795,0,1716438627,12832.185818609993,76.42871133000153,54373.15076016001 2024-05-23,04:30:29.000,144,11113109,-795,0,1716438628,12832.259918019998,76.37231828999938,54373.255566960004 2024-05-23,04:30:30.000,144,11113094,-795,0,1716438629,12832.273390640003,76.40756394000346,54373.33242528 2024-05-23,04:30:31.000,144,11113137,-795,0,1716438630,12832.313808499988,76.36526916000003,54373.276528320006 2024-05-23,04:30:32.000,144,11113105,-795,0,1716438631,12832.226236469993,76.40756394000346,54373.12281168 2024-05-23,04:30:33.000,144,11113125,-795,0,1716438632,12832.253181710003,76.3864165499981,54373.15076016001 2024-05-23,04:30:34.000,144,11113078,-795,0,1716438633,12832.293599569988,76.36526916000003,54373.19268288 2024-05-23,04:30:35.000,144,11113153,-795,0,1716438634,12832.273390640003,76.3864165499981,54373.1647344 2024-05-23,04:30:36.000,144,11113100,-795,0,1716438635,12832.253181710003,76.39346568000474,54373.13678592 2024-05-23,04:30:37.000,144,11113104,-795,0,1716438636,12832.253181710003,76.3864165499981,54373.19268288 2024-05-23,04:30:38.000,144,11113119,-795,0,1716438637,12832.320544809998,76.40756394000346,54373.24159272 2024-05-23,04:30:39.000,144,11113088,-795,0,1716438638,12832.300335879998,76.33707264000259,54373.21364424 2024-05-23,04:30:40.000,144,11113094,-795,0,1716438639,12832.334017429988,76.37936741999874,54373.220631359996 2024-05-23,04:30:41.000,144,11113119,-795,0,1716438640,12832.414853149989,76.3511709000013,54373.07390184 2024-05-23,04:30:42.000,144,11113100,-795,0,1716438641,12832.347490049993,76.36526916000003,54373.12281168 2024-05-23,04:30:43.000,144,11113097,-795,0,1716438642,12832.421589459998,76.33707264000259,54373.13678592 2024-05-23,04:30:44.000,144,11113135,-795,0,1716438643,12832.414853149989,76.37936741999874,54373.13678592 2024-05-23,04:30:45.000,144,11113094,-795,0,1716438644,12832.509161489994,76.34412177000195,54373.21364424 2024-05-23,04:30:46.000,144,11113080,-795,0,1716438645,12832.495688869989,76.37231828999938,54373.13678592 2024-05-23,04:30:47.000,144,11113043,-795,0,1716438646,12832.482216249999,76.37231828999938,54373.03197912001 2024-05-23,04:30:48.000,144,11113088,-795,0,1716438647,12832.53610672999,76.3864165499981,54373.11582456 2024-05-23,04:30:49.000,144,11113145,-795,0,1716438648,12832.529370419994,76.39346568000474,54373.04595336 2024-05-23,04:30:50.000,144,11113083,-795,0,1716438649,12832.55631565999,76.36526916000003,54373.08088896001 2024-05-23,04:30:51.000,144,11113125,-795,0,1716438650,12832.549579349994,76.35822003000067,54372.941146560006 2024-05-23,04:30:52.000,144,11113115,-795,0,1716438651,12832.57652458999,76.36526916000003,54373.00403064 2024-05-23,04:30:53.000,144,11113090,-795,0,1716438652,12832.583260899999,76.3864165499981,54373.00403064 2024-05-23,04:30:54.000,144,11113096,-795,0,1716438653,12832.630415069994,76.37936741999874,54373.11582456 2024-05-23,04:30:55.000,144,11113095,-795,0,1716438654,12832.670832929995,76.4005148100041,54373.108837440006 2024-05-23,04:30:56.000,144,11113110,-795,0,1716438655,12832.63715137999,76.42871133000153,54372.990056400005 2024-05-23,04:30:57.000,144,11113049,-795,0,1716438656,12832.67756923999,76.42166220000217,54373.00403064 2024-05-23,04:30:58.000,144,11113101,-795,0,1716438657,12832.75840495999,76.44280959000025,54373.07390184 2024-05-23,04:30:59.000,144,11113142,-795,0,1716438658,12832.74493234,76.4005148100041,54373.11582456 2024-05-23,04:31:00.000,144,11113128,-795,0,1716438659,12832.71798709999,76.44280959000025,54373.038966240005 2024-05-23,04:31:01.000,144,11113109,-795,0,1716438660,12832.771877579995,76.46395697999833,54373.01800488 2024-05-23,04:31:02.000,144,11113131,-795,0,1716438661,12832.812295439995,76.46395697999833,54373.13678592 2024-05-23,04:31:03.000,144,11113043,-795,0,1716438662,12832.85944960999,76.47805524000432,54373.157747280005 2024-05-23,04:31:04.000,144,11113075,-795,0,1716438663,12832.83924067999,76.49215350000304,54373.11582456 2024-05-23,04:31:05.000,144,11113146,-795,0,1716438664,12832.7853502,76.54854653999791,54372.97608216 2024-05-23,04:31:06.000,144,11113098,-795,0,1716438665,12832.792086509995,76.54149740999856,54372.96909504 2024-05-23,04:31:07.000,144,11113145,-795,0,1716438666,12832.792086509995,76.55559567000455,54373.01800488 2024-05-23,04:31:08.000,144,11113110,-795,0,1716438667,12832.82576806,76.54149740999856,54372.990056400005 2024-05-23,04:31:09.000,144,11113106,-795,0,1716438668,12832.87965853999,76.58379219000199,54373.11582456 2024-05-23,04:31:10.000,144,11113140,-795,0,1716438669,12832.913340089995,76.54854653999791,54373.17172152 2024-05-23,04:31:11.000,144,11113072,-795,0,1716438670,12832.94702164,76.57674306000263,54373.12979880001 2024-05-23,04:31:12.000,144,11113061,-795,0,1716438671,12832.893131159995,76.56969393000327,54372.96909504 2024-05-23,04:31:13.000,144,11113067,-795,0,1716438672,12832.92681271,76.57674306000263,54373.01800488 2024-05-23,04:31:14.000,144,11113110,-795,0,1716438673,12832.85944960999,76.56969393000327,54372.93415944001 2024-05-23,04:31:15.000,144,11113109,-795,0,1716438674,12832.98070318999,76.6472343600035,54373.07390184 2024-05-23,04:31:16.000,144,11113129,-795,0,1716438675,12833.02785736,76.61198870999942,54373.06691472 2024-05-23,04:31:17.000,144,11113097,-795,0,1716438676,12833.04806629,76.63313610000478,54373.12281168 2024-05-23,04:31:18.000,144,11113083,-795,0,1716438677,12833.081747839991,76.60493958000006,54373.12979880001 2024-05-23,04:31:19.000,144,11113095,-795,0,1716438678,12833.128902010001,76.6472343600035,54373.08088896001 2024-05-23,04:31:20.000,144,11113049,-795,0,1716438679,12833.088484150001,76.64018523000414,54373.10185032001 2024-05-23,04:31:21.000,144,11113152,-795,0,1716438680,12833.081747839991,76.65428349000285,54372.90621096 2024-05-23,04:31:22.000,144,11113097,-795,0,1716438681,12833.061538909991,76.68952913999965,54372.990056400005 2024-05-23,04:31:23.000,144,11113143,-795,0,1716438682,12833.142374629992,76.67543088000093,54373.11582456 2024-05-23,04:31:24.000,144,11113131,-795,0,1716438683,12833.122165699991,76.66133262000221,54372.990056400005 2024-05-23,04:31:25.000,144,11113090,-795,0,1716438684,12833.216474039997,76.69657826999901,54373.12281168 2024-05-23,04:31:26.000,144,11113097,-795,0,1716438685,12833.209737730002,76.71772566000436,54373.06691472 2024-05-23,04:31:27.000,144,11113080,-795,0,1716438686,12833.182792489992,76.72477479000372,54372.97608216 2024-05-23,04:31:28.000,144,11113095,-795,0,1716438687,12833.236682969997,76.73887305000244,54372.990056400005 2024-05-23,04:31:29.000,144,11113139,-795,0,1716438688,12833.243419279992,76.72477479000372,54373.04595336 2024-05-23,04:31:30.000,144,11113079,-795,0,1716438689,12833.297309759997,76.75297131000116,54373.04595336 2024-05-23,04:31:31.000,144,11113091,-795,0,1716438690,12833.270364520002,76.75297131000116,54372.93415944001 2024-05-23,04:31:32.000,144,11113101,-795,0,1716438691,12833.297309759997,76.77411869999924,54372.96909504 2024-05-23,04:31:33.000,144,11113116,-795,0,1716438692,12833.357936549997,76.8093643500033,54373.17870864001 2024-05-23,04:31:34.000,144,11113100,-795,0,1716438693,12833.405090719993,76.83756087000074,54373.11582456 2024-05-23,04:31:35.000,144,11113078,-795,0,1716438694,12833.398354409997,76.8093643500033,54373.12281168 2024-05-23,04:31:36.000,144,11113042,-795,0,1716438695,12833.344463929992,76.80231522000395,54372.941146560006 2024-05-23,04:31:37.000,144,11113070,-795,0,1716438696,12833.364672859992,76.8093643500033,54372.93415944001 2024-05-23,04:31:38.000,144,11113082,-795,0,1716438697,12833.432035960002,76.85870825999882,54373.04595336 2024-05-23,04:31:39.000,144,11113131,-795,0,1716438698,12833.432035960002,76.85165912999946,54372.97608216 2024-05-23,04:31:40.000,144,11113128,-795,0,1716438699,12833.506135369993,76.86575738999818,54373.0948632 2024-05-23,04:31:41.000,144,11113084,-795,0,1716438700,12833.479190129998,76.89395391000289,54373.052940479996 2024-05-23,04:31:42.000,144,11113064,-795,0,1716438701,12833.546553229993,76.90100304000225,54373.06691472 2024-05-23,04:31:43.000,144,11113091,-795,0,1716438702,12833.566762159993,76.87280652000481,54373.15076016001 2024-05-23,04:31:44.000,144,11113105,-795,0,1716438703,12833.539816919998,76.92215043000033,54373.01101776001 2024-05-23,04:31:45.000,144,11113094,-795,0,1716438704,12833.613916329989,76.92215043000033,54373.17870864001 2024-05-23,04:31:46.000,144,11113097,-795,0,1716438705,12833.499399059998,76.95034694999777,54372.79441704001 2024-05-23,04:31:47.000,144,11113101,-795,0,1716438706,12833.580234779998,76.97149434000312,54373.038966240005 2024-05-23,04:31:48.000,144,11113095,-795,0,1716438707,12833.586971089993,77.01378911999927,54373.00403064 2024-05-23,04:31:49.000,144,11113080,-795,0,1716438708,12833.661070499998,77.03493651000463,54373.19967000001 2024-05-23,04:31:50.000,144,11113087,-795,0,1716438709,12833.708224669994,77.07018216000142,54373.1647344 2024-05-23,04:31:51.000,144,11113079,-795,0,1716438710,12833.748642529994,77.10542780999822,54373.14377304 2024-05-23,04:31:52.000,144,11113064,-795,0,1716438711,12833.748642529994,77.14067346000229,54373.12979880001 2024-05-23,04:31:53.000,144,11113084,-795,0,1716438712,12833.735169909989,77.09837867999886,54373.108837440006 2024-05-23,04:31:54.000,144,11113124,-795,0,1716438713,12833.741906219999,77.11247694000485,54372.98306928001 2024-05-23,04:31:55.000,144,11113087,-795,0,1716438714,12833.809269319994,77.14772259000165,54373.108837440006 2024-05-23,04:31:56.000,144,11113120,-795,0,1716438715,12833.77558776999,77.16182085000037,54373.024992 2024-05-23,04:31:57.000,144,11113148,-795,0,1716438716,12833.829478249994,77.16886997999973,54373.12281168 2024-05-23,04:31:58.000,144,11113121,-795,0,1716438717,12833.87663241999,77.18296823999844,54373.220631359996 2024-05-23,04:31:59.000,144,11113098,-795,0,1716438718,12833.849687179994,77.16182085000037,54373.052940479996 2024-05-23,04:32:00.000,144,11113101,-795,0,1716438719,12833.930522899995,77.21116476000316,54373.108837440006 2024-05-23,04:32:01.000,144,11113097,-795,0,1716438720,12833.930522899995,77.21116476000316,54373.0948632 2024-05-23,04:32:02.000,144,11113112,-795,0,1716438721,12833.89684134999,77.25345953999931,54372.990056400005 2024-05-23,04:32:03.000,144,11113104,-795,0,1716438722,12833.930522899995,77.27460693000467,54373.05992760001 2024-05-23,04:32:04.000,144,11113116,-795,0,1716438723,12833.97767706999,77.31690171000082,54373.15076016001 2024-05-23,04:32:05.000,144,11113075,-795,0,1716438724,12834.051776479995,77.30985258000146,54373.19967000001 2024-05-23,04:32:06.000,144,11113084,-795,0,1716438725,12834.051776479995,77.34509822999826,54373.17870864001 2024-05-23,04:32:07.000,144,11113135,-795,0,1716438726,12834.05851278999,77.34509822999826,54373.12281168 2024-05-23,04:32:08.000,144,11113116,-795,0,1716438727,12834.112403269995,77.4014912700004,54373.15076016001 2024-05-23,04:32:09.000,144,11113111,-795,0,1716438728,12834.132612199995,77.40854039999977,54373.19268288 2024-05-23,04:32:10.000,144,11113082,-795,0,1716438729,12834.10566696,77.42263865999848,54373.17870864001 2024-05-23,04:32:11.000,144,11113158,-795,0,1716438730,12834.10566696,77.43673692000448,54373.08088896001 2024-05-23,04:32:12.000,144,11113147,-795,0,1716438731,12834.092194339995,77.47198257000127,54372.990056400005 2024-05-23,04:32:13.000,144,11113140,-795,0,1716438732,12834.233656849996,77.50017908999871,54373.276528320006 2024-05-23,04:32:14.000,144,11113109,-795,0,1716438733,12834.24712947,77.52132648000406,54373.21364424 2024-05-23,04:32:15.000,144,11113023,-795,0,1716438734,12834.173030059996,77.50017908999871,54373.00403064 2024-05-23,04:32:16.000,144,11113091,-795,0,1716438735,12834.15955743999,77.59181777999765,54373.08088896001 2024-05-23,04:32:17.000,144,11113076,-795,0,1716438736,12834.22692054,77.59181777999765,54373.1647344 2024-05-23,04:32:18.000,144,11113118,-795,0,1716438737,12834.280811019991,77.59886691000429,54373.24159272 2024-05-23,04:32:19.000,144,11113108,-795,0,1716438738,12834.287547330001,77.59886691000429,54373.31146392 2024-05-23,04:32:20.000,144,11113123,-795,0,1716438739,12834.274074709996,77.6482108199998,54373.18569576 2024-05-23,04:32:21.000,144,11113069,-795,0,1716438740,12834.348174120001,77.65525994999916,54373.255566960004 2024-05-23,04:32:22.000,144,11113107,-795,0,1716438741,12834.260602089991,77.71870212000067,54373.1647344 2024-05-23,04:32:23.000,144,11113076,-795,0,1716438742,12834.348174120001,77.72575125000003,54373.325438160005 2024-05-23,04:32:24.000,144,11113089,-795,0,1716438743,12834.327965190001,77.74689863999811,54373.325438160005 2024-05-23,04:32:25.000,144,11113092,-795,0,1716438744,12834.375119359996,77.78214429000218,54373.41627072001 2024-05-23,04:32:26.000,144,11113123,-795,0,1716438745,12834.348174120001,77.78919342000154,54373.17172152 2024-05-23,04:32:27.000,144,11113102,-795,0,1716438746,12834.354910429996,77.81738993999898,54373.220631359996 2024-05-23,04:32:28.000,144,11113121,-795,0,1716438747,12834.375119359996,77.83853733000433,54373.220631359996 2024-05-23,04:32:29.000,144,11113116,-795,0,1716438748,12834.415537219997,77.83853733000433,54373.220631359996 2024-05-23,04:32:30.000,144,11113097,-795,0,1716438749,12834.455955079997,77.92312689000391,54373.388322239996 2024-05-23,04:32:31.000,144,11113088,-795,0,1716438750,12834.455955079997,77.90902862999792,54373.388322239996 2024-05-23,04:32:32.000,144,11113105,-795,0,1716438751,12834.341437809991,77.93722515000263,54373.2346056 2024-05-23,04:32:33.000,144,11113082,-795,0,1716438752,12834.408800910001,77.93017602000327,54373.31845104001 2024-05-23,04:32:34.000,144,11113106,-795,0,1716438753,12834.402064599992,77.98656905999815,54373.31146392 2024-05-23,04:32:35.000,144,11113133,-795,0,1716438754,12834.422273529992,77.96542167000007,54373.29050256 2024-05-23,04:32:36.000,144,11113059,-795,0,1716438755,12834.455955079997,78.01476558000286,54373.22761848001 2024-05-23,04:32:37.000,144,11113120,-795,0,1716438756,12834.496372939997,78.01476558000286,54373.26954120001 2024-05-23,04:32:38.000,144,11113101,-795,0,1716438757,12834.516581869997,78.00066732000414,54373.34639952001 2024-05-23,04:32:39.000,144,11113121,-795,0,1716438758,12834.530054490002,78.03591297000094,54373.36037376 2024-05-23,04:32:40.000,144,11113119,-795,0,1716438759,12834.503109249992,78.07820775000437,54373.36736088001 2024-05-23,04:32:41.000,144,11113099,-795,0,1716438760,12834.482900319992,78.07115861999773,54373.157747280005 2024-05-23,04:32:42.000,144,11113126,-795,0,1716438761,12834.435746149997,78.07115861999773,54373.18569576 2024-05-23,04:32:43.000,144,11113085,-795,0,1716438762,12834.530054490002,78.09935514000244,54373.29748968001 2024-05-23,04:32:44.000,144,11113132,-795,0,1716438763,12834.489636630002,78.09230601000309,54373.34639952001 2024-05-23,04:32:45.000,144,11113091,-795,0,1716438764,12834.482900319992,78.05706035999901,54373.36037376 2024-05-23,04:32:46.000,144,11113096,-795,0,1716438765,12834.429009840002,78.09230601000309,54373.29748968001 2024-05-23,04:32:47.000,144,11113126,-795,0,1716438766,12834.462691389992,78.07820775000437,54373.29748968001 2024-05-23,04:32:48.000,144,11113080,-795,0,1716438767,12834.455955079997,78.06410948999837,54373.36037376 2024-05-23,04:32:49.000,144,11113132,-795,0,1716438768,12834.496372939997,78.11345340000116,54373.374348000005 2024-05-23,04:32:50.000,144,11113108,-795,0,1716438769,12834.523318179992,78.13460078999924,54373.31146392 2024-05-23,04:32:51.000,144,11113124,-795,0,1716438770,12834.462691389992,78.09230601000309,54373.255566960004 2024-05-23,04:32:52.000,144,11113127,-795,0,1716438771,12834.455955079997,78.09935514000244,54373.220631359996 2024-05-23,04:32:53.000,144,11113098,-795,0,1716438772,12834.550263420002,78.13460078999924,54373.374348000005 2024-05-23,04:32:54.000,144,11113126,-795,0,1716438773,12834.469427700002,78.19099383000139,54373.34639952001 2024-05-23,04:32:55.000,144,11113097,-795,0,1716438774,12834.429009840002,78.1557481800046,54373.325438160005 2024-05-23,04:32:56.000,144,11113068,-795,0,1716438775,12834.354910429996,78.17689557000267,54373.31146392 2024-05-23,04:32:57.000,144,11113122,-795,0,1716438776,12834.294283639996,78.2544360000029,54373.157747280005 2024-05-23,04:32:58.000,144,11113144,-795,0,1716438777,12834.22692054,78.36722207999992,54373.206657120005 2024-05-23,04:32:59.000,144,11113081,-795,0,1716438778,12834.287547330001,78.43771338000079,54373.19967000001 2024-05-23,04:33:00.000,144,11113114,-795,0,1716438779,12834.348174120001,78.53640119999909,54373.29748968001 2024-05-23,04:33:01.000,144,11113120,-795,0,1716438780,12834.489636630002,78.51525381000101,54373.39530936001 2024-05-23,04:33:02.000,144,11113113,-795,0,1716438781,12834.489636630002,78.50820468000165,54373.26954120001 2024-05-23,04:33:03.000,144,11113093,-795,0,1716438782,12834.631099140002,78.46590989999822,54373.39530936001 2024-05-23,04:33:04.000,144,11113093,-795,0,1716438783,12834.570472350002,78.43066425000143,54373.31845104001 2024-05-23,04:33:05.000,144,11113119,-795,0,1716438784,12834.516581869997,78.43771338000079,54373.10185032001 2024-05-23,04:33:06.000,144,11113136,-795,0,1716438785,12834.590681280002,78.41656599000271,54373.388322239996 2024-05-23,04:33:07.000,144,11113092,-795,0,1716438786,12834.658044379998,78.41656599000271,54373.46518056001 2024-05-23,04:33:08.000,144,11113083,-795,0,1716438787,12834.631099140002,78.41656599000271,54373.46518056001 2024-05-23,04:33:09.000,144,11113143,-795,0,1716438788,12834.651308070002,78.44476251000015,54373.50011616 2024-05-23,04:33:10.000,144,11113102,-795,0,1716438789,12834.617626519997,78.44476251000015,54373.4791548 2024-05-23,04:33:11.000,144,11113103,-795,0,1716438790,12834.698462239998,78.47295903000486,54373.590948720004 2024-05-23,04:33:12.000,144,11113134,-795,0,1716438791,12834.637835449998,78.44476251000015,54373.52806464 2024-05-23,04:33:13.000,144,11113127,-795,0,1716438792,12834.651308070002,78.5011555500023,54373.48614192001 2024-05-23,04:33:14.000,144,11113093,-755,0,1716438793,12834.590681280002,78.49410642000294,54373.45819344 2024-05-23,04:33:15.000,144,11113103,-795,0,1716438794,12834.678253309998,78.49410642000294,54373.48614192001 2024-05-23,04:33:16.000,144,11113104,-795,0,1716438795,12834.563736039992,78.53640119999909,54373.39530936001 2024-05-23,04:33:17.000,144,11113103,-795,0,1716438796,12834.631099140002,78.48000816000422,54373.28351544 2024-05-23,04:33:18.000,144,11113105,-795,0,1716438797,12834.779297959998,78.52935206999973,54373.63287144001 2024-05-23,04:33:19.000,144,11113074,-795,0,1716438798,12834.772561649988,78.52935206999973,54373.64684568 2024-05-23,04:33:20.000,144,11113057,-795,0,1716438799,12834.738880099998,78.57164685000316,54373.52806464 2024-05-23,04:33:21.000,144,11113059,-795,0,1716438800,12834.732143789988,78.58574511000188,54373.52806464 2024-05-23,04:33:22.000,144,11113101,-795,0,1716438801,12834.752352719988,78.60689249999996,54373.48614192001 2024-05-23,04:33:23.000,144,11113086,-795,0,1716438802,12834.718671169998,78.57164685000316,54373.46518056001 2024-05-23,04:33:24.000,144,11113029,-795,0,1716438803,12834.812979509989,78.62099075999868,54373.62588432 2024-05-23,04:33:25.000,144,11113165,-795,0,1716438804,12834.833188439989,78.62099075999868,54373.62588432 2024-05-23,04:33:26.000,144,11113106,-795,0,1716438805,12834.819715819998,78.65623641000275,54373.59793584 2024-05-23,04:33:27.000,144,11113061,-795,0,1716438806,12834.839924749998,78.62099075999868,54373.549026 2024-05-23,04:33:28.000,144,11113109,-795,0,1716438807,12834.812979509989,78.67738380000083,54373.590948720004 2024-05-23,04:33:29.000,144,11113103,-795,0,1716438808,12834.839924749998,78.66328554000211,54373.56998736 2024-05-23,04:33:30.000,144,11113170,-795,0,1716438809,12834.887078919994,78.7126294500049,54373.64684568 2024-05-23,04:33:31.000,144,11113113,-795,0,1716438810,12834.839924749998,78.73377684000297,54373.493129040005 2024-05-23,04:33:32.000,144,11113109,-795,0,1716438811,12834.833188439989,78.75492423000105,54373.50710328 2024-05-23,04:33:33.000,144,11113108,-795,0,1716438812,12834.907287849994,78.73377684000297,54373.6887684 2024-05-23,04:33:34.000,144,11113126,-795,0,1716438813,12834.954442019989,78.75492423000105,54373.6887684 2024-05-23,04:33:35.000,144,11113136,-795,0,1716438814,12834.954442019989,78.74787510000169,54373.6887684 2024-05-23,04:33:36.000,144,11113073,-795,0,1716438815,12834.846661059993,78.8113172700032,54373.56998736 2024-05-23,04:33:37.000,144,11113090,-795,0,1716438816,12834.914024159989,78.74787510000169,54373.63985856 2024-05-23,04:33:38.000,144,11113118,-795,0,1716438817,12834.887078919994,78.79016987999785,54373.723703999996 2024-05-23,04:33:39.000,144,11113070,-795,0,1716438818,12834.860133679998,78.76902248999977,54373.69575552 2024-05-23,04:33:40.000,144,11113087,-795,0,1716438819,12834.887078919994,78.8113172700032,54373.723703999996 2024-05-23,04:33:41.000,144,11113158,-795,0,1716438820,12834.853397369989,78.78312074999849,54373.70274264001 2024-05-23,04:33:42.000,144,11113102,-795,0,1716438821,12834.792770579988,78.82541553000192,54373.611910080006 2024-05-23,04:33:43.000,144,11113088,-795,0,1716438822,12834.873606299989,78.81836640000256,54373.76562672 2024-05-23,04:33:44.000,144,11113101,-795,0,1716438823,12834.812979509989,78.85361204999936,54373.69575552 2024-05-23,04:33:45.000,144,11113128,-795,0,1716438824,12834.812979509989,78.83951379000064,54373.63985856 2024-05-23,04:33:46.000,144,11113105,-795,0,1716438825,12834.765825339993,78.85361204999936,54373.51409040001 2024-05-23,04:33:47.000,144,11113061,-795,0,1716438826,12834.718671169998,78.83951379000064,54373.52107752 2024-05-23,04:33:48.000,144,11113109,-795,0,1716438827,12834.799506889998,78.85361204999936,54373.75165248001 2024-05-23,04:33:49.000,144,11113119,-795,0,1716438828,12834.826452129993,78.84656292,54373.76562672 2024-05-23,04:33:50.000,144,11113031,-795,0,1716438829,12834.812979509989,78.88180857000407,54373.779600960006 2024-05-23,04:33:51.000,144,11113059,-795,0,1716438830,12834.779297959998,78.82541553000192,54373.71671688 2024-05-23,04:33:52.000,144,11113068,-795,0,1716438831,12834.759089029998,78.84656292,54373.758639600004 2024-05-23,04:33:53.000,144,11113146,-795,0,1716438832,12834.786034269993,78.83951379000064,54373.758639600004 2024-05-23,04:33:54.000,144,11113105,-795,0,1716438833,12834.738880099998,78.86771030999807,54373.74466536 2024-05-23,04:33:55.000,144,11113112,-795,0,1716438834,12834.732143789988,78.83246466000128,54373.87043352001 2024-05-23,04:33:56.000,144,11113081,-795,0,1716438835,12834.691725930003,78.88180857000407,54373.758639600004 2024-05-23,04:33:57.000,144,11113120,-795,0,1716438836,12834.678253309998,78.87475944000471,54373.71671688 2024-05-23,04:33:58.000,144,11113121,-755,0,1716438837,12834.678253309998,78.85361204999936,54373.709729760005 2024-05-23,04:33:59.000,144,11113037,-795,0,1716438838,12834.678253309998,78.84656292,54373.74466536 2024-05-23,04:34:00.000,144,11113078,-795,0,1716438839,12834.711934860003,78.91705422000086,54373.83549792 2024-05-23,04:34:01.000,144,11113084,-795,0,1716438840,12834.745616409993,78.90295596000215,54373.84947216001 2024-05-23,04:34:02.000,144,11113120,-795,0,1716438841,12834.610890210002,78.89590683000279,54373.78658808 2024-05-23,04:34:03.000,144,11113093,-795,0,1716438842,12834.637835449998,78.88885770000343,54373.779600960006 2024-05-23,04:34:04.000,144,11113142,-795,0,1716438843,12834.678253309998,78.90295596000215,54373.82152368001 2024-05-23,04:34:05.000,144,11113063,-795,0,1716438844,12834.725407479993,78.90295596000215,54373.98222744 2024-05-23,04:34:06.000,144,11113071,-795,0,1716438845,12834.684989619993,78.9100050900015,54373.8634464 2024-05-23,04:34:07.000,144,11113099,-795,0,1716438846,12834.759089029998,78.88180857000407,54373.7935752 2024-05-23,04:34:08.000,144,11113089,-795,0,1716438847,12834.711934860003,78.91705422000086,54373.81453656 2024-05-23,04:34:09.000,144,11113111,-795,0,1716438848,12834.698462239998,78.92410335000022,54373.82152368001 2024-05-23,04:34:10.000,144,11113099,-795,0,1716438849,12834.732143789988,78.92410335000022,54373.82152368001 2024-05-23,04:34:11.000,144,11113099,-795,0,1716438850,12834.765825339993,78.93820160999894,54373.89139488 2024-05-23,04:34:12.000,144,11113093,-795,0,1716438851,12834.779297959998,78.96639813000365,54373.89838200001 2024-05-23,04:34:13.000,144,11113100,-795,0,1716438852,12834.759089029998,78.93820160999894,54373.7935752 2024-05-23,04:34:14.000,144,11113125,-795,0,1716438853,12834.725407479993,78.96639813000365,54373.807549440004 2024-05-23,04:34:15.000,144,11113096,-795,0,1716438854,12834.792770579988,78.97344726000301,54373.88440776 2024-05-23,04:34:16.000,144,11113082,-795,0,1716438855,12834.738880099998,78.99459465000109,54373.75165248001 2024-05-23,04:34:17.000,144,11113108,-755,0,1716438856,12834.678253309998,78.96639813000365,54373.62588432 2024-05-23,04:34:18.000,144,11113124,-795,0,1716438857,12834.664780689993,78.93820160999894,54373.57697448 2024-05-23,04:34:19.000,144,11113115,-795,0,1716438858,12834.765825339993,78.9593490000043,54373.877420640005 2024-05-23,04:34:20.000,144,11113113,-795,0,1716438859,12834.738880099998,78.95229986999766,54373.779600960006 2024-05-23,04:34:21.000,144,11113114,-795,0,1716438860,12834.792770579988,78.93115247999958,54373.88440776 2024-05-23,04:34:22.000,144,11113113,-795,0,1716438861,12834.725407479993,78.96639813000365,54373.82152368001 2024-05-23,04:34:23.000,144,11113080,-795,0,1716438862,12834.799506889998,78.9452507399983,54373.87043352001 2024-05-23,04:34:24.000,144,11113088,-795,0,1716438863,12834.745616409993,78.95229986999766,54373.85645928 2024-05-23,04:34:25.000,144,11113090,-795,0,1716438864,12834.725407479993,78.9593490000043,54373.7935752 2024-05-23,04:34:26.000,144,11113103,-795,0,1716438865,12834.732143789988,78.96639813000365,54373.76562672 2024-05-23,04:34:27.000,144,11113105,-795,0,1716438866,12834.691725930003,78.97344726000301,54373.76562672 2024-05-23,04:34:28.000,144,11113129,-795,0,1716438867,12834.705198549993,78.95229986999766,54373.91235624 2024-05-23,04:34:29.000,144,11113129,-795,0,1716438868,12834.765825339993,78.93820160999894,54373.91235624 2024-05-23,04:34:30.000,144,11113110,-795,0,1716438869,12834.772561649988,78.93820160999894,54373.91235624 2024-05-23,04:34:31.000,144,11113094,-795,0,1716438870,12834.738880099998,78.90295596000215,54373.76562672 2024-05-23,04:34:32.000,144,11113125,-795,0,1716438871,12834.732143789988,78.93820160999894,54373.84248504 2024-05-23,04:34:33.000,144,11113095,-795,0,1716438872,12834.732143789988,78.88180857000407,54373.84248504 2024-05-23,04:34:34.000,144,11113129,-795,0,1716438873,12834.718671169998,78.90295596000215,54373.89838200001 2024-05-23,04:34:35.000,144,11113091,-795,0,1716438874,12834.711934860003,78.87475944000471,54373.877420640005 2024-05-23,04:34:36.000,144,11113105,-795,0,1716438875,12834.684989619993,78.86066117999871,54373.91235624 2024-05-23,04:34:37.000,144,11113100,-795,0,1716438876,12834.718671169998,78.89590683000279,54373.87043352001 2024-05-23,04:34:38.000,144,11113085,-795,0,1716438877,12834.752352719988,78.9100050900015,54374.08004712 2024-05-23,04:34:39.000,144,11113076,-795,0,1716438878,12834.732143789988,78.88180857000407,54374.05209864 2024-05-23,04:34:40.000,144,11113044,-795,0,1716438879,12834.698462239998,78.88180857000407,54374.01716304001 2024-05-23,04:34:41.000,144,11113058,-795,0,1716438880,12834.644571759993,78.85361204999936,54373.87043352001 2024-05-23,04:34:42.000,144,11113082,-795,0,1716438881,12834.658044379998,78.83951379000064,54373.975240320004 2024-05-23,04:34:43.000,144,11113094,-795,0,1716438882,12834.678253309998,78.85361204999936,54374.06607288001 2024-05-23,04:34:44.000,144,11113072,-795,0,1716438883,12834.671517000002,78.86066117999871,54374.094021360004 2024-05-23,04:34:45.000,144,11113123,-795,0,1716438884,12834.732143789988,78.86066117999871,54374.142931200004 2024-05-23,04:34:46.000,144,11113099,-795,0,1716438885,12834.671517000002,78.83951379000064,54374.08703424001 2024-05-23,04:34:47.000,144,11113090,-795,0,1716438886,12834.651308070002,78.84656292,54374.02415016 2024-05-23,04:34:48.000,144,11113129,-795,0,1716438887,12834.684989619993,78.83951379000064,54374.08703424001 2024-05-23,04:34:49.000,144,11113094,-795,0,1716438888,12834.671517000002,78.82541553000192,54374.05908576 2024-05-23,04:34:50.000,144,11113144,-795,0,1716438889,12834.664780689993,78.82541553000192,54374.12895696 2024-05-23,04:34:51.000,144,11113098,-795,0,1716438890,12834.610890210002,78.81836640000256,54374.02415016 2024-05-23,04:34:52.000,144,11113075,-795,0,1716438891,12834.631099140002,78.79721901000448,54374.045111520005 2024-05-23,04:34:53.000,144,11113133,-795,0,1716438892,12834.705198549993,78.78312074999849,54374.19882816 2024-05-23,04:34:54.000,144,11113098,-795,0,1716438893,12834.718671169998,78.8113172700032,54374.212802400005 2024-05-23,04:34:55.000,144,11113108,-795,0,1716438894,12834.658044379998,78.80426814000384,54374.1778668 2024-05-23,04:34:56.000,144,11113106,-795,0,1716438895,12834.617626519997,78.79721901000448,54374.07306 2024-05-23,04:34:57.000,144,11113103,-795,0,1716438896,12834.604153899993,78.80426814000384,54374.13594408001 2024-05-23,04:34:58.000,144,11113119,-795,0,1716438897,12834.631099140002,78.81836640000256,54374.212802400005 2024-05-23,04:34:59.000,144,11113133,-795,0,1716438898,12834.691725930003,78.79721901000448,54374.1778668 2024-05-23,04:35:00.000,144,11113092,-795,0,1716438899,12834.610890210002,78.78312074999849,54374.142931200004 2024-05-23,04:35:01.000,144,11113094,-795,0,1716438900,12834.684989619993,78.76197336000041,54374.142931200004 2024-05-23,04:35:02.000,144,11113091,-795,0,1716438901,12834.691725930003,78.78312074999849,54374.22677664 2024-05-23,04:35:03.000,144,11113063,-795,0,1716438902,12834.637835449998,78.74787510000169,54374.20581528001 2024-05-23,04:35:04.000,144,11113136,-795,0,1716438903,12834.570472350002,78.75492423000105,54374.13594408001 2024-05-23,04:35:05.000,144,11113130,-795,0,1716438904,12834.530054490002,78.76902248999977,54373.98921456001 2024-05-23,04:35:06.000,144,11113106,-795,0,1716438905,12834.523318179992,78.71967858000426,54374.01716304001 2024-05-23,04:35:07.000,144,11113084,-795,0,1716438906,12834.503109249992,78.72672771000362,54374.07306 2024-05-23,04:35:08.000,144,11113030,-795,0,1716438907,12834.482900319992,78.74787510000169,54373.947291840006 2024-05-23,04:35:09.000,144,11113109,-795,0,1716438908,12834.644571759993,78.73377684000297,54374.1778668 2024-05-23,04:35:10.000,144,11113115,-795,0,1716438909,12834.610890210002,78.67738380000083,54374.14991832 2024-05-23,04:35:11.000,144,11113080,-795,0,1716438910,12834.651308070002,78.68443293000018,54374.14991832 2024-05-23,04:35:12.000,144,11113066,-795,0,1716438911,12834.536790799997,78.69148205999954,54373.98222744 2024-05-23,04:35:13.000,144,11113020,-795,0,1716438912,12834.590681280002,78.66328554000211,54373.95427896 2024-05-23,04:35:14.000,144,11113107,-795,0,1716438913,12834.577208659997,78.66328554000211,54374.13594408001 2024-05-23,04:35:15.000,144,11113103,-795,0,1716438914,12834.610890210002,78.63508902000467,54374.07306 2024-05-23,04:35:16.000,144,11113109,-795,0,1716438915,12834.556999729997,78.65623641000275,54373.96126608 2024-05-23,04:35:17.000,144,11113153,-795,0,1716438916,12834.556999729997,78.5998433700006,54373.975240320004 2024-05-23,04:35:18.000,144,11113079,-795,0,1716438917,12834.509845560002,78.62099075999868,54373.996201680005 2024-05-23,04:35:19.000,144,11113055,-795,0,1716438918,12834.469427700002,78.59279424000124,54374.03113728 2024-05-23,04:35:20.000,144,11113035,-795,0,1716438919,12834.543527109992,78.57869598000252,54374.02415016 2024-05-23,04:35:21.000,144,11113033,-795,0,1716438920,12834.556999729997,78.49410642000294,54373.947291840006 2024-05-23,04:35:22.000,144,11113081,-795,0,1716438921,12834.523318179992,78.55049945999781,54373.91235624 2024-05-23,04:35:23.000,144,11113093,-795,0,1716438922,12834.523318179992,78.51525381000101,54373.947291840006 2024-05-23,04:35:24.000,144,11113111,-795,0,1716438923,12834.624362829993,78.52230294000037,54374.094021360004 2024-05-23,04:35:25.000,144,11113073,-795,0,1716438924,12834.604153899993,78.5011555500023,54374.14991832 2024-05-23,04:35:26.000,144,11113137,-795,0,1716438925,12834.610890210002,78.5011555500023,54374.10100848 2024-05-23,04:35:27.000,144,11113013,-795,0,1716438926,12834.597417589997,78.46590989999822,54374.02415016 2024-05-23,04:35:28.000,144,11113067,-795,0,1716438927,12834.583944969992,78.46590989999822,54374.12196984 2024-05-23,04:35:29.000,144,11113098,-795,0,1716438928,12834.631099140002,78.43771338000079,54374.142931200004 2024-05-23,04:35:30.000,144,11113139,-795,0,1716438929,12834.597417589997,78.4518116399995,54374.12196984 2024-05-23,04:35:31.000,144,11113060,-795,0,1716438930,12834.563736039992,78.45886076999886,54374.02415016 2024-05-23,04:35:32.000,144,11113100,-795,0,1716438931,12834.570472350002,78.46590989999822,54374.01716304001 2024-05-23,04:35:33.000,144,11113104,-795,0,1716438932,12834.678253309998,78.39541860000463,54374.22677664 2024-05-23,04:35:34.000,144,11113081,-795,0,1716438933,12834.664780689993,78.4518116399995,54374.1778668 2024-05-23,04:35:35.000,144,11113056,-795,0,1716438934,12834.671517000002,78.39541860000463,54374.22677664 2024-05-23,04:35:36.000,144,11113113,-795,0,1716438935,12834.563736039992,78.40951686000335,54374.03812440001 2024-05-23,04:35:37.000,144,11113057,-795,0,1716438936,12834.597417589997,78.46590989999822,54374.114982720006 2024-05-23,04:35:38.000,144,11113151,-795,0,1716438937,12834.644571759993,78.48000816000422,54374.21978952 2024-05-23,04:35:39.000,144,11113082,-795,0,1716438938,12834.543527109992,78.46590989999822,54373.96126608 2024-05-23,04:35:40.000,144,11113105,-795,0,1716438939,12834.678253309998,78.48000816000422,54374.14991832 2024-05-23,04:35:41.000,144,11113081,-795,0,1716438940,12834.637835449998,78.45886076999886,54374.18485392001 2024-05-23,04:35:42.000,144,11113072,-795,0,1716438941,12834.651308070002,78.45886076999886,54374.12895696 2024-05-23,04:35:43.000,144,11113071,-795,0,1716438942,12834.631099140002,78.4518116399995,54374.21978952 2024-05-23,04:35:44.000,144,11113102,-795,0,1716438943,12834.610890210002,78.47295903000486,54374.19184104 2024-05-23,04:35:45.000,144,11113103,-795,0,1716438944,12834.550263420002,78.48000816000422,54374.06607288001 2024-05-23,04:35:46.000,144,11113092,-795,0,1716438945,12834.556999729997,78.49410642000294,54374.08004712 2024-05-23,04:35:47.000,144,11113125,-795,0,1716438946,12834.590681280002,78.48000816000422,54374.1778668 2024-05-23,04:35:48.000,144,11113064,-715,0,1716438947,12834.631099140002,78.48000816000422,54374.20581528001 2024-05-23,04:35:49.000,144,11113088,-795,0,1716438948,12834.684989619993,78.48705729000358,54374.24075088 2024-05-23,04:35:50.000,144,11113073,-795,0,1716438949,12834.718671169998,78.47295903000486,54374.17087968 2024-05-23,04:35:51.000,144,11113096,-795,0,1716438950,12834.691725930003,78.49410642000294,54374.12895696 2024-05-23,04:35:52.000,144,11113124,-795,0,1716438951,12834.691725930003,78.52935206999973,54374.13594408001 2024-05-23,04:35:53.000,144,11113110,-795,0,1716438952,12834.732143789988,78.52230294000037,54374.1778668 2024-05-23,04:35:54.000,144,11113063,-795,0,1716438953,12834.698462239998,78.50820468000165,54374.13594408001 2024-05-23,04:35:55.000,144,11113128,-795,0,1716438954,12834.745616409993,78.49410642000294,54374.142931200004 2024-05-23,04:35:56.000,144,11113098,-795,0,1716438955,12834.637835449998,78.5011555500023,54374.0031888 2024-05-23,04:35:57.000,144,11113120,-795,0,1716438956,12834.705198549993,78.48000816000422,54374.14991832 2024-05-23,04:35:58.000,144,11113096,-795,0,1716438957,12834.772561649988,78.49410642000294,54374.24075088 2024-05-23,04:35:59.000,144,11113111,-795,0,1716438958,12834.772561649988,78.50820468000165,54374.25472512001 2024-05-23,04:36:00.000,144,11113087,-795,0,1716438959,12834.745616409993,78.49410642000294,54374.163892560005 2024-05-23,04:36:01.000,144,11113095,-795,0,1716438960,12834.725407479993,78.48705729000358,54374.114982720006 2024-05-23,04:36:02.000,144,11113092,-795,0,1716438961,12834.684989619993,78.5011555500023,54374.06607288001 2024-05-23,04:36:03.000,144,11113113,-795,0,1716438962,12834.752352719988,78.47295903000486,54374.18485392001 2024-05-23,04:36:04.000,144,11113105,-795,0,1716438963,12834.765825339993,78.55049945999781,54374.18485392001 2024-05-23,04:36:05.000,144,11113085,-795,0,1716438964,12834.772561649988,78.48000816000422,54374.25472512001 2024-05-23,04:36:06.000,144,11113103,-795,0,1716438965,12834.711934860003,78.48705729000358,54374.12196984 2024-05-23,04:36:07.000,144,11113076,-795,0,1716438966,12834.732143789988,78.47295903000486,54374.05908576 2024-05-23,04:36:08.000,144,11113077,-795,0,1716438967,12834.691725930003,78.48705729000358,54373.96825320001 2024-05-23,04:36:09.000,144,11113124,-795,0,1716438968,12834.799506889998,78.45886076999886,54374.142931200004 2024-05-23,04:36:10.000,144,11113122,-795,0,1716438969,12834.745616409993,78.48705729000358,54374.01716304001 2024-05-23,04:36:11.000,144,11113130,-795,0,1716438970,12834.819715819998,78.4518116399995,54374.142931200004 2024-05-23,04:36:12.000,144,11113131,-795,0,1716438971,12834.819715819998,78.45886076999886,54374.14991832 2024-05-23,04:36:13.000,144,11113106,-795,0,1716438972,12834.866869989994,78.4518116399995,54374.14991832 2024-05-23,04:36:14.000,144,11113087,-795,0,1716438973,12834.792770579988,78.45886076999886,54374.06607288001 2024-05-23,04:36:15.000,144,11113098,-795,0,1716438974,12834.893815229989,78.4518116399995,54374.22677664 2024-05-23,04:36:16.000,144,11113067,-795,0,1716438975,12834.792770579988,78.48000816000422,54374.10799560001 2024-05-23,04:36:17.000,144,11113085,-795,0,1716438976,12834.880342609998,78.46590989999822,54374.163892560005 2024-05-23,04:36:18.000,144,11113138,-795,0,1716438977,12834.893815229989,78.48705729000358,54374.14991832 2024-05-23,04:36:19.000,144,11113109,-795,0,1716438978,12834.940969399999,78.49410642000294,54374.14991832 2024-05-23,04:36:20.000,144,11113116,-795,0,1716438979,12834.839924749998,78.50820468000165,54373.828510800005 2024-05-23,04:36:21.000,144,11113096,-795,0,1716438980,12834.887078919994,78.47295903000486,54374.114982720006 2024-05-23,04:36:22.000,144,11113133,-795,0,1716438981,12834.961178329999,78.48705729000358,54374.30363496001 2024-05-23,04:36:23.000,144,11113139,-795,0,1716438982,12835.001596189999,78.4518116399995,54374.247738 2024-05-23,04:36:24.000,144,11113114,-795,0,1716438983,12834.967914639994,78.48000816000422,54374.261712240004 2024-05-23,04:36:25.000,144,11113100,-795,0,1716438984,12834.961178329999,78.49410642000294,54374.13594408001 2024-05-23,04:36:26.000,144,11113090,-795,0,1716438985,12834.914024159989,78.48705729000358,54374.14991832 2024-05-23,04:36:27.000,144,11113087,-795,0,1716438986,12834.927496779994,78.46590989999822,54374.14991832 2024-05-23,04:36:28.000,144,11113106,-795,0,1716438987,12835.001596189999,78.50820468000165,54374.22677664 2024-05-23,04:36:29.000,144,11113117,-795,0,1716438988,12835.028541429994,78.45886076999886,54374.28966072 2024-05-23,04:36:30.000,144,11113088,-795,0,1716438989,12834.99485987999,78.47295903000486,54374.163892560005 2024-05-23,04:36:31.000,144,11113092,-795,0,1716438990,12834.99485987999,78.46590989999822,54374.0031888 2024-05-23,04:36:32.000,144,11113134,-795,0,1716438991,12834.981387259999,78.45886076999886,54374.17087968 2024-05-23,04:36:33.000,144,11113115,-795,0,1716438992,12835.03527773999,78.40951686000335,54374.142931200004 2024-05-23,04:36:34.000,144,11113136,-795,0,1716438993,12835.028541429994,78.40951686000335,54374.14991832 2024-05-23,04:36:35.000,144,11113118,-795,0,1716438994,12835.07569559999,78.40246773000399,54374.14991832 2024-05-23,04:36:36.000,144,11113073,-795,0,1716438995,12835.04201405,78.41656599000271,54374.08703424001 2024-05-23,04:36:37.000,144,11113115,-795,0,1716438996,12835.068959289994,78.3531238200012,54374.12196984 2024-05-23,04:36:38.000,144,11113094,-795,0,1716438997,12835.089168219994,78.36017295000056,54374.15690544001 2024-05-23,04:36:39.000,144,11113117,-795,0,1716438998,12835.12284977,78.38132033999864,54374.21978952 2024-05-23,04:36:40.000,144,11113076,-795,0,1716438999,12835.068959289994,78.37427120999928,54374.114982720006 2024-05-23,04:36:41.000,144,11113141,-795,0,1716439000,12835.068959289994,78.388369469998,54373.975240320004 2024-05-23,04:36:42.000,144,11113099,-795,0,1716439001,12835.021805119999,78.40246773000399,54374.01716304001 2024-05-23,04:36:43.000,144,11113102,-795,0,1716439002,12835.10264084,78.36017295000056,54374.07306 2024-05-23,04:36:44.000,144,11113107,-795,0,1716439003,12835.109377149995,78.38132033999864,54374.19882816 2024-05-23,04:36:45.000,144,11113071,-795,0,1716439004,12835.10264084,78.36722207999992,54374.19882816 2024-05-23,04:36:46.000,144,11113098,-795,0,1716439005,12835.10264084,78.36017295000056,54374.13594408001 2024-05-23,04:36:47.000,144,11113046,-795,0,1716439006,12835.089168219994,78.30377990999841,54374.02415016 2024-05-23,04:36:48.000,144,11113060,-795,0,1716439007,12835.12284977,78.32492730000376,54374.15690544001 2024-05-23,04:36:49.000,144,11113147,-795,0,1716439008,12835.18347656,78.36017295000056,54374.20581528001 2024-05-23,04:36:50.000,144,11113100,-795,0,1716439009,12835.149795009995,78.388369469998,54374.22677664 2024-05-23,04:36:51.000,144,11113097,-795,0,1716439010,12835.149795009995,78.388369469998,54374.114982720006 2024-05-23,04:36:52.000,144,11113099,-795,0,1716439011,12835.17674024999,78.37427120999928,54374.15690544001 2024-05-23,04:36:53.000,144,11113127,-795,0,1716439012,12835.24410335,78.388369469998,54374.282673600006 2024-05-23,04:36:54.000,144,11113125,-795,0,1716439013,12835.26431228,78.3531238200012,54374.28966072 2024-05-23,04:36:55.000,144,11113046,-795,0,1716439014,12835.311466449995,78.3531238200012,54374.28966072 2024-05-23,04:36:56.000,144,11113035,-795,0,1716439015,12835.28452121,78.36722207999992,54374.142931200004 2024-05-23,04:36:57.000,144,11113070,-795,0,1716439016,12835.331675379995,78.33902556000248,54374.10100848 2024-05-23,04:36:58.000,144,11113124,-795,0,1716439017,12835.372093239996,78.36722207999992,54374.14991832 2024-05-23,04:36:59.000,144,11113081,-795,0,1716439018,12835.40577479,78.3531238200012,54374.17087968 2024-05-23,04:37:00.000,144,11113102,-795,0,1716439019,12835.39903847999,78.32492730000376,54374.01716304001 2024-05-23,04:37:01.000,144,11113120,-795,0,1716439020,12835.533764679996,78.29673077999905,54374.0031888 2024-05-23,04:37:02.000,144,11113120,-795,0,1716439021,12835.648281950002,78.2896816499997,54374.03113728 2024-05-23,04:37:03.000,144,11113050,-795,0,1716439022,12835.756062909997,78.44476251000015,54373.89838200001 2024-05-23,04:37:04.000,144,11113067,-795,0,1716439023,12835.675227189997,78.5998433700006,54373.91934336001 2024-05-23,04:37:05.000,144,11113079,-795,0,1716439024,12835.513555749996,78.62803988999804,54373.77261384001 2024-05-23,04:37:06.000,144,11113117,-795,0,1716439025,12835.506819440001,78.53640119999909,54373.8634464 2024-05-23,04:37:07.000,144,11113095,-795,0,1716439026,12835.520292059991,78.5011555500023,54373.94030472001 2024-05-23,04:37:08.000,144,11113115,-795,0,1716439027,12835.628073020001,78.5011555500023,54374.10799560001 2024-05-23,04:37:09.000,144,11113060,-795,0,1716439028,12835.688699810002,78.49410642000294,54374.1778668 2024-05-23,04:37:10.000,144,11113065,-795,0,1716439029,12835.762799219992,78.50820468000165,54374.142931200004 2024-05-23,04:37:11.000,144,11113081,-795,0,1716439030,12835.769535530002,78.47295903000486,54374.114982720006 2024-05-23,04:37:12.000,144,11113030,-795,0,1716439031,12835.776271839997,78.48705729000358,54374.163892560005 2024-05-23,04:37:13.000,144,11113100,-795,0,1716439032,12835.809953390002,78.53640119999909,54374.18485392001 2024-05-23,04:37:14.000,144,11113122,-795,0,1716439033,12835.863843869993,78.5011555500023,54374.18485392001 2024-05-23,04:37:15.000,144,11113113,-795,0,1716439034,12835.850371250002,78.49410642000294,54374.25472512001 2024-05-23,04:37:16.000,144,11113089,-795,0,1716439035,12835.884052799993,78.53640119999909,54374.12895696 2024-05-23,04:37:17.000,144,11113092,-795,0,1716439036,12835.890789110003,78.52230294000037,54374.247738 2024-05-23,04:37:18.000,144,11113102,-795,0,1716439037,12835.978361139998,78.52935206999973,54374.39446752 2024-05-23,04:37:19.000,144,11113103,-795,0,1716439038,12835.985097449993,78.55754859000444,54374.3874804 2024-05-23,04:37:20.000,144,11113108,-795,0,1716439039,12835.937943279998,78.55754859000444,54374.34555768 2024-05-23,04:37:21.000,144,11113050,-795,0,1716439040,12835.843634939993,78.55754859000444,54374.045111520005 2024-05-23,04:37:22.000,144,11113048,-795,0,1716439041,12835.951415899988,78.54345032999845,54374.27568648001 2024-05-23,04:37:23.000,144,11113100,-795,0,1716439042,12835.951415899988,78.53640119999909,54374.39446752 2024-05-23,04:37:24.000,144,11113084,-795,0,1716439043,12836.005306379993,78.55754859000444,54374.42241600001 2024-05-23,04:37:25.000,144,11113052,-795,0,1716439044,12836.032251619989,78.55754859000444,54374.43639024 2024-05-23,04:37:26.000,144,11113122,-795,0,1716439045,12836.072669479989,78.5645977200038,54374.450364480006 2024-05-23,04:37:27.000,144,11113077,-795,0,1716439046,12836.052460549989,78.5645977200038,54374.3176092 2024-05-23,04:37:28.000,144,11113061,-795,0,1716439047,12836.072669479989,78.51525381000101,54374.429403120004 2024-05-23,04:37:29.000,144,11113113,-795,0,1716439048,12836.079405789998,78.55049945999781,54374.35254480001 2024-05-23,04:37:30.000,144,11113078,-795,0,1716439049,12836.133296269989,78.54345032999845,54374.40844176 2024-05-23,04:37:31.000,144,11113110,-795,0,1716439050,12836.106351029994,78.53640119999909,54374.33857056 2024-05-23,04:37:32.000,144,11113104,-795,0,1716439051,12836.113087339989,78.50820468000165,54374.32459632001 2024-05-23,04:37:33.000,144,11113128,-795,0,1716439052,12836.153505199989,78.52230294000037,54374.41542888 2024-05-23,04:37:34.000,144,11113088,-795,0,1716439053,12836.187186749994,78.5011555500023,54374.52023568001 2024-05-23,04:37:35.000,144,11113044,-795,0,1716439054,12836.21413198999,78.5011555500023,54374.43639024 2024-05-23,04:37:36.000,144,11113063,-795,0,1716439055,12836.180450439999,78.51525381000101,54374.282673600006 2024-05-23,04:37:37.000,144,11113043,-795,0,1716439056,12836.220868299999,78.50820468000165,54374.331583440005 2024-05-23,04:37:38.000,144,11113110,-795,0,1716439057,12836.227604609994,78.50820468000165,54374.39446752 2024-05-23,04:37:39.000,144,11113105,-795,0,1716439058,12836.227604609994,78.49410642000294,54374.3874804 2024-05-23,04:37:40.000,144,11113089,-795,0,1716439059,12836.26128616,78.52230294000037,54374.282673600006 2024-05-23,04:37:41.000,144,11113094,-795,0,1716439060,12836.30170402,78.5011555500023,54374.36651904 2024-05-23,04:37:42.000,144,11113098,-795,0,1716439061,12836.31517663999,78.47295903000486,54374.48530008 2024-05-23,04:37:43.000,144,11113044,-795,0,1716439062,12836.32191295,78.5011555500023,54374.46433872 2024-05-23,04:37:44.000,144,11113016,-795,0,1716439063,12836.32191295,78.53640119999909,54374.41542888 2024-05-23,04:37:45.000,144,11113013,-795,0,1716439064,12836.28149509,78.52935206999973,54374.23376376001 2024-05-23,04:37:46.000,144,11113130,-795,0,1716439065,12836.38253974,78.52935206999973,54374.34555768 2024-05-23,04:37:47.000,144,11113118,-795,0,1716439066,12836.35559449999,78.55754859000444,54374.429403120004 2024-05-23,04:37:48.000,144,11113109,-795,0,1716439067,12836.48358439,78.54345032999845,54374.5621584 2024-05-23,04:37:49.000,144,11113118,-795,0,1716439068,12836.429693909995,78.52230294000037,54374.5272228 2024-05-23,04:37:50.000,144,11113110,-795,0,1716439069,12836.611574279996,78.60689249999996,54374.666965200006 2024-05-23,04:37:51.000,144,11113086,-795,0,1716439070,12836.638519519991,78.62803988999804,54374.65299096 2024-05-23,04:37:52.000,144,11113030,-795,0,1716439071,12836.591365349996,78.61394162999932,54374.61106824001 2024-05-23,04:37:53.000,144,11113121,-795,0,1716439072,12836.638519519991,78.64213815000403,54374.57613264 2024-05-23,04:37:54.000,144,11113104,-795,0,1716439073,12836.658728449991,78.64918728000339,54374.55517128 2024-05-23,04:37:55.000,144,11113096,-795,0,1716439074,12836.732827859996,78.70558031999826,54374.646003840004 2024-05-23,04:37:56.000,144,11113054,-795,0,1716439075,12836.786718340001,78.6985311899989,54374.57613264 2024-05-23,04:37:57.000,144,11113114,-795,0,1716439076,12836.779982029992,78.73377684000297,54374.58311976 2024-05-23,04:37:58.000,144,11113123,-795,0,1716439077,12836.860817749992,78.78312074999849,54374.72286216 2024-05-23,04:37:59.000,144,11113033,-795,0,1716439078,12836.881026679992,78.76902248999977,54374.56914552001 2024-05-23,04:38:00.000,144,11113030,-795,0,1716439079,12836.894499299997,78.81836640000256,54374.597094000004 2024-05-23,04:38:01.000,144,11113092,-795,0,1716439080,12836.867554060002,78.78312074999849,54374.48530008 2024-05-23,04:38:02.000,144,11113068,-795,0,1716439081,12836.907971920002,78.83246466000128,54374.47132584001 2024-05-23,04:38:03.000,144,11113119,-795,0,1716439082,12836.941653469992,78.8113172700032,54374.52023568001 2024-05-23,04:38:04.000,144,11113181,-795,0,1716439083,12837.042698119993,78.83951379000064,54374.65299096 2024-05-23,04:38:05.000,144,11113139,-795,0,1716439084,12837.069643360002,78.89590683000279,54374.6320296 2024-05-23,04:38:06.000,144,11113121,-795,0,1716439085,12837.062907049993,78.9100050900015,54374.666965200006 2024-05-23,04:38:07.000,144,11113031,-795,0,1716439086,12837.110061220003,78.92410335000022,54374.478312960004 2024-05-23,04:38:08.000,144,11113038,-795,0,1716439087,12837.089852290002,78.9593490000043,54374.58311976 2024-05-23,04:38:09.000,144,11113102,-795,0,1716439088,12837.123533839993,78.9593490000043,54374.55517128 2024-05-23,04:38:10.000,144,11113113,-795,0,1716439089,12837.184160629993,79.01574203999917,54374.5621584 2024-05-23,04:38:11.000,144,11113106,-795,0,1716439090,12837.130270150003,79.00869290999981,54374.46433872 2024-05-23,04:38:12.000,144,11113077,-795,0,1716439091,12837.150479079988,79.02984029999789,54374.49228720001 2024-05-23,04:38:13.000,144,11113089,-795,0,1716439092,12837.244787419993,79.03688943000452,54374.59010688001 2024-05-23,04:38:14.000,144,11113096,-795,0,1716439093,12837.264996349993,79.01574203999917,54374.68093944 2024-05-23,04:38:15.000,144,11113080,-795,0,1716439094,12837.305414209994,79.03688943000452,54374.63901672001 2024-05-23,04:38:16.000,144,11113084,-795,0,1716439095,12837.238051109998,79.05098769000324,54374.47132584001 2024-05-23,04:38:17.000,144,11113022,-795,0,1716439096,12837.258260039998,79.03688943000452,54374.548184160005 2024-05-23,04:38:18.000,144,11113080,-795,0,1716439097,12837.318886829999,79.07918421000068,54374.62504248 2024-05-23,04:38:19.000,144,11113115,-795,0,1716439098,12837.345832069994,79.06508595000196,54374.65299096 2024-05-23,04:38:20.000,144,11113113,-795,0,1716439099,12837.325623139994,79.04393856000388,54374.618055360006 2024-05-23,04:38:21.000,144,11113123,-795,0,1716439100,12837.312150519989,79.08623334000004,54374.60408112 2024-05-23,04:38:22.000,144,11113097,-795,0,1716439101,12837.312150519989,79.05098769000324,54374.4573516 2024-05-23,04:38:23.000,144,11113064,-795,0,1716439102,12837.406458859994,79.08623334000004,54374.715875040005 2024-05-23,04:38:24.000,144,11113054,-795,0,1716439103,12837.352568379989,79.07918421000068,54374.666965200006 2024-05-23,04:38:25.000,144,11113095,-795,0,1716439104,12837.339095759999,79.07213508000132,54374.597094000004 2024-05-23,04:38:26.000,144,11113112,-795,0,1716439105,12837.419931479999,79.05098769000324,54374.72984928 2024-05-23,04:38:27.000,144,11113097,-795,0,1716439106,12837.345832069994,79.07213508000132,54374.499274320005 2024-05-23,04:38:28.000,144,11113131,-795,0,1716439107,12837.460349339999,79.05098769000324,54374.813694720004 2024-05-23,04:38:29.000,144,11113099,-795,0,1716439108,12837.507503509994,79.05098769000324,54374.84863032 2024-05-23,04:38:30.000,144,11113111,-795,0,1716439109,12837.49403088999,79.0932824699994,54374.84863032 2024-05-23,04:38:31.000,144,11113011,-795,0,1716439110,12837.467085649994,79.10033159999875,54374.74382352 2024-05-23,04:38:32.000,144,11113053,-795,0,1716439111,12837.507503509994,79.11442986000475,54374.86959168 2024-05-23,04:38:33.000,144,11113081,-795,0,1716439112,12837.58160292,79.07918421000068,54374.84863032 2024-05-23,04:38:34.000,144,11113087,-795,0,1716439113,12837.527712439995,79.10738072999811,54374.834656080006 2024-05-23,04:38:35.000,144,11113116,-795,0,1716439114,12837.48055827,79.12852812000347,54374.67395232 2024-05-23,04:38:36.000,144,11113153,-795,0,1716439115,12837.51423981999,79.11442986000475,54374.74382352 2024-05-23,04:38:37.000,144,11113060,-795,0,1716439116,12837.52097613,79.14967551000154,54374.72984928 2024-05-23,04:38:38.000,144,11113102,-795,0,1716439117,12837.628757089995,79.1567246400009,54374.90452728001 2024-05-23,04:38:39.000,144,11113074,-795,0,1716439118,12837.62202078,79.14262638000218,54374.94645000001 2024-05-23,04:38:40.000,144,11113037,-795,0,1716439119,12837.64222971,79.14967551000154,54374.85561744001 2024-05-23,04:38:41.000,144,11113085,-795,0,1716439120,12837.588339229995,79.14967551000154,54374.68792656001 2024-05-23,04:38:42.000,144,11113017,-795,0,1716439121,12837.568130299995,79.18492115999834,54374.60408112 2024-05-23,04:38:43.000,144,11113130,-795,0,1716439122,12837.65570232999,79.19901942000433,54374.74382352 2024-05-23,04:38:44.000,144,11113097,-795,0,1716439123,12837.61528446999,79.17787202999898,54374.75081064 2024-05-23,04:38:45.000,144,11113061,-795,0,1716439124,12837.709592809995,79.20606855000369,54374.84863032 2024-05-23,04:38:46.000,144,11113153,-795,0,1716439125,12837.709592809995,79.17787202999898,54374.79273336 2024-05-23,04:38:47.000,144,11113077,-795,0,1716439126,12837.71632911999,79.1919702899977,54374.771772 2024-05-23,04:38:48.000,144,11113051,-795,0,1716439127,12837.75674697999,79.1919702899977,54374.764784880004 2024-05-23,04:38:49.000,144,11113101,-795,0,1716439128,12837.770219599995,79.20606855000369,54374.68792656001 2024-05-23,04:38:50.000,144,11113121,-795,0,1716439129,12837.729801739995,79.18492115999834,54374.7019008 2024-05-23,04:38:51.000,144,11113092,-795,0,1716439130,12837.729801739995,79.22016681000241,54374.666965200006 2024-05-23,04:38:52.000,144,11113116,-795,0,1716439131,12837.75674697999,79.23426507000113,54374.68093944 2024-05-23,04:38:53.000,144,11113108,-795,0,1716439132,12837.851055319996,79.23426507000113,54374.87657880001 2024-05-23,04:38:54.000,144,11113130,-795,0,1716439133,12837.82411008,79.22721594000177,54374.87657880001 2024-05-23,04:38:55.000,144,11113065,-795,0,1716439134,12837.81737376999,79.2554124599992,54374.80670760001 2024-05-23,04:38:56.000,144,11113030,-795,0,1716439135,12837.80390115,79.27655985000456,54374.68093944 2024-05-23,04:38:57.000,144,11113035,-795,0,1716439136,12837.81737376999,79.24836332999985,54374.7019008 2024-05-23,04:38:58.000,144,11113084,-795,0,1716439137,12837.83758269999,79.22721594000177,54374.785746240006 2024-05-23,04:38:59.000,144,11113100,-795,0,1716439138,12837.84431901,79.26951071999792,54374.834656080006 2024-05-23,04:39:00.000,144,11113058,-795,0,1716439139,12837.80390115,79.2554124599992,54374.75081064 2024-05-23,04:39:01.000,144,11113059,-795,0,1716439140,12837.79716483999,79.2554124599992,54374.73683640001 2024-05-23,04:39:02.000,144,11113110,-795,0,1716439141,12837.88473687,79.28360898000392,54374.86959168 2024-05-23,04:39:03.000,144,11113036,-795,0,1716439142,12837.878000559991,79.29770724000264,54374.84863032 2024-05-23,04:39:04.000,144,11113058,-795,0,1716439143,12837.79716483999,79.24131420000049,54374.813694720004 2024-05-23,04:39:05.000,144,11113094,-795,0,1716439144,12837.729801739995,79.23426507000113,54374.666965200006 2024-05-23,04:39:06.000,144,11113080,-795,0,1716439145,12837.77695590999,79.31180550000136,54374.69491368 2024-05-23,04:39:07.000,144,11113123,-795,0,1716439146,12837.79716483999,79.304756370002,54374.72286216 2024-05-23,04:39:08.000,144,11113083,-795,0,1716439147,12837.84431901,79.29065811000328,54374.8416432 2024-05-23,04:39:09.000,144,11113100,-795,0,1716439148,12837.871264249996,79.27655985000456,54374.87657880001 2024-05-23,04:39:10.000,144,11113100,-795,0,1716439149,12837.851055319996,79.27655985000456,54374.85561744001 2024-05-23,04:39:11.000,144,11113070,-795,0,1716439150,12837.78369222,79.29065811000328,54374.764784880004 2024-05-23,04:39:12.000,144,11113022,-795,0,1716439151,12837.810637459996,79.26246158999857,54374.77875912001 2024-05-23,04:39:13.000,144,11113130,-795,0,1716439152,12837.830846389996,79.24131420000049,54374.8416432 2024-05-23,04:39:14.000,144,11113122,-795,0,1716439153,12837.80390115,79.23426507000113,54374.77875912001 2024-05-23,04:39:15.000,144,11113069,-795,0,1716439154,12837.80390115,79.24836332999985,54374.77875912001 2024-05-23,04:39:16.000,144,11113083,-795,0,1716439155,12837.79716483999,79.24131420000049,54374.68792656001 2024-05-23,04:39:17.000,144,11113130,-795,0,1716439156,12837.76348329,79.19901942000433,54374.68792656001 2024-05-23,04:39:18.000,144,11113066,-795,0,1716439157,12837.82411008,79.19901942000433,54374.813694720004 2024-05-23,04:39:19.000,144,11113039,-795,0,1716439158,12837.810637459996,79.17082289999962,54374.79273336 2024-05-23,04:39:20.000,144,11113054,-795,0,1716439159,12837.810637459996,79.19901942000433,54374.82766896001 2024-05-23,04:39:21.000,144,11113100,-795,0,1716439160,12837.73653804999,79.17082289999962,54374.715875040005 2024-05-23,04:39:22.000,144,11113047,-795,0,1716439161,12837.750010669995,79.19901942000433,54374.65997808001 2024-05-23,04:39:23.000,144,11113088,-795,0,1716439162,12837.68264757,79.14262638000218,54374.41542888 2024-05-23,04:39:24.000,144,11113111,-795,0,1716439163,12837.73653804999,79.17787202999898,54374.74382352 2024-05-23,04:39:25.000,144,11113071,-795,0,1716439164,12837.7028565,79.18492115999834,54374.80670760001 2024-05-23,04:39:26.000,144,11113147,-795,0,1716439165,12837.76348329,79.18492115999834,54374.79972048 2024-05-23,04:39:27.000,144,11113007,-795,0,1716439166,12837.689383879995,79.17082289999962,54374.73683640001 2024-05-23,04:39:28.000,144,11113021,-795,0,1716439167,12837.76348329,79.17787202999898,54374.67395232 2024-05-23,04:39:29.000,144,11113087,-795,0,1716439168,12837.729801739995,79.1567246400009,54374.764784880004 2024-05-23,04:39:30.000,144,11113080,-795,0,1716439169,12837.73653804999,79.17082289999962,54374.75779776001 2024-05-23,04:39:31.000,144,11113046,-795,0,1716439170,12837.628757089995,79.1919702899977,54374.6320296 2024-05-23,04:39:32.000,144,11113104,-795,0,1716439171,12837.68264757,79.21311768000305,54374.68093944 2024-05-23,04:39:33.000,144,11113117,-795,0,1716439172,12837.72306543,79.17082289999962,54374.86260456 2024-05-23,04:39:34.000,144,11113132,-795,0,1716439173,12837.73653804999,79.17082289999962,54374.771772 2024-05-23,04:39:35.000,144,11113025,-795,0,1716439174,12837.7028565,79.22016681000241,54374.79972048 2024-05-23,04:39:36.000,144,11113036,-795,0,1716439175,12837.628757089995,79.21311768000305,54374.62504248 2024-05-23,04:39:37.000,144,11113059,-795,0,1716439176,12837.63549339999,79.21311768000305,54374.72286216 2024-05-23,04:39:38.000,144,11113067,-795,0,1716439177,12837.68264757,79.20606855000369,54374.77875912001 2024-05-23,04:39:39.000,144,11113074,-795,0,1716439178,12837.63549339999,79.22016681000241,54374.77875912001 2024-05-23,04:39:40.000,144,11113084,-795,0,1716439179,12837.588339229995,79.22016681000241,54374.666965200006 2024-05-23,04:39:41.000,144,11113086,-795,0,1716439180,12837.62202078,79.21311768000305,54374.67395232 2024-05-23,04:39:42.000,144,11113084,-795,0,1716439181,12837.689383879995,79.24131420000049,54374.7019008 2024-05-23,04:39:43.000,144,11113063,-795,0,1716439182,12837.689383879995,79.22016681000241,54374.75081064 2024-05-23,04:39:44.000,144,11113024,-795,0,1716439183,12837.628757089995,79.24131420000049,54374.646003840004 2024-05-23,04:39:45.000,144,11113117,-795,0,1716439184,12837.58160292,79.24836332999985,54374.55517128 2024-05-23,04:39:46.000,144,11113119,-795,0,1716439185,12837.58160292,79.24836332999985,54374.52023568001 2024-05-23,04:39:47.000,144,11113125,-795,0,1716439186,12837.60181185,79.24836332999985,54374.52023568001 2024-05-23,04:39:48.000,144,11113085,-795,0,1716439187,12837.69612018999,79.28360898000392,54374.618055360006 2024-05-23,04:39:49.000,144,11113138,-795,0,1716439188,12837.68264757,79.2554124599992,54374.63901672001 2024-05-23,04:39:50.000,144,11113128,-795,0,1716439189,12837.729801739995,79.304756370002,54374.60408112 2024-05-23,04:39:51.000,144,11113047,-795,0,1716439190,12837.67591125999,79.29065811000328,54374.499274320005 2024-05-23,04:39:52.000,144,11113074,-795,0,1716439191,12837.669174949995,79.32590376000007,54374.548184160005 2024-05-23,04:39:53.000,144,11113051,-795,0,1716439192,12837.72306543,79.33295288999943,54374.5621584 2024-05-23,04:39:54.000,144,11113075,-795,0,1716439193,12837.72306543,79.3681985400035,54374.55517128 2024-05-23,04:39:55.000,144,11113106,-795,0,1716439194,12837.7028565,79.34705114999815,54374.548184160005 2024-05-23,04:39:56.000,144,11113087,-795,0,1716439195,12837.71632911999,79.41049331999966,54374.49228720001 2024-05-23,04:39:57.000,144,11113047,-795,0,1716439196,12837.729801739995,79.4034441900003,54374.55517128 2024-05-23,04:39:58.000,144,11113072,-795,0,1716439197,12837.770219599995,79.4034441900003,54374.67395232 2024-05-23,04:39:59.000,144,11113037,-795,0,1716439198,12837.77695590999,79.41049331999966,54374.72984928 2024-05-23,04:40:00.000,144,11113100,-795,0,1716439199,12837.76348329,79.38229680000222,54374.75081064 2024-05-23,04:40:01.000,144,11113121,-795,0,1716439200,12837.770219599995,79.38229680000222,54374.72984928 2024-05-23,04:40:02.000,144,11113081,-795,0,1716439201,12837.73653804999,79.41754244999902,54374.67395232 2024-05-23,04:40:03.000,144,11113078,-795,0,1716439202,12837.689383879995,79.39639506000094,54374.58311976 2024-05-23,04:40:04.000,144,11113108,-795,0,1716439203,12837.709592809995,79.45983723000245,54374.53420992 2024-05-23,04:40:05.000,144,11113038,-795,0,1716439204,12837.73653804999,79.43868984000437,54374.70888792001 2024-05-23,04:40:06.000,144,11113084,-795,0,1716439205,12837.76348329,79.48803374999989,54374.68792656001 2024-05-23,04:40:07.000,144,11113042,-795,0,1716439206,12837.7028565,79.45278810000309,54374.60408112 2024-05-23,04:40:08.000,144,11113046,-795,0,1716439207,12837.73653804999,79.43868984000437,54374.69491368 2024-05-23,04:40:09.000,144,11113066,-795,0,1716439208,12837.750010669995,79.45278810000309,54374.715875040005 2024-05-23,04:40:10.000,144,11113111,-795,0,1716439209,12837.68264757,79.47393549000117,54374.67395232 2024-05-23,04:40:11.000,144,11113135,-795,0,1716439210,12837.669174949995,79.50918113999796,54374.59010688001 2024-05-23,04:40:12.000,144,11113076,-795,0,1716439211,12837.65570232999,79.50918113999796,54374.618055360006 2024-05-23,04:40:13.000,144,11113095,-795,0,1716439212,12837.61528446999,79.47393549000117,54374.51324856 2024-05-23,04:40:14.000,144,11113084,-795,0,1716439213,12837.72306543,79.49508287999925,54374.72984928 2024-05-23,04:40:15.000,144,11113002,-795,0,1716439214,12837.75674697999,79.47393549000117,54374.771772 2024-05-23,04:40:16.000,144,11113060,-795,0,1716439215,12837.669174949995,79.47393549000117,54374.6320296 2024-05-23,04:40:17.000,144,11113066,-795,0,1716439216,12837.69612018999,79.47393549000117,54374.65299096 2024-05-23,04:40:18.000,144,11113085,-795,0,1716439217,12837.71632911999,79.48803374999989,54374.72286216 2024-05-23,04:40:19.000,144,11113133,-795,0,1716439218,12837.71632911999,79.48803374999989,54374.72984928 2024-05-23,04:40:20.000,144,11113080,-795,0,1716439219,12837.66243864,79.53737766000268,54374.63901672001 2024-05-23,04:40:21.000,144,11113096,-795,0,1716439220,12837.69612018999,79.49508287999925,54374.70888792001 2024-05-23,04:40:22.000,144,11113112,-795,0,1716439221,12837.76348329,79.54442679000203,54374.785746240006 2024-05-23,04:40:23.000,144,11113066,-795,0,1716439222,12837.72306543,79.48098462000053,54374.764784880004 2024-05-23,04:40:24.000,144,11113084,-795,0,1716439223,12837.62202078,79.53737766000268,54374.58311976 2024-05-23,04:40:25.000,144,11113113,-795,0,1716439224,12837.72306543,79.45983723000245,54374.60408112 2024-05-23,04:40:26.000,144,11113068,-795,0,1716439225,12837.689383879995,79.5514759200014,54374.68093944 2024-05-23,04:40:27.000,144,11113092,-795,0,1716439226,12837.69612018999,79.53032853000332,54374.68792656001 2024-05-23,04:40:28.000,144,11113091,-795,0,1716439227,12837.729801739995,79.55852505000075,54374.764784880004 2024-05-23,04:40:29.000,144,11113098,-795,0,1716439228,12837.770219599995,79.53737766000268,54374.834656080006 2024-05-23,04:40:30.000,144,11113133,-795,0,1716439229,12837.709592809995,79.55852505000075,54374.715875040005 2024-05-23,04:40:31.000,144,11113010,-795,0,1716439230,12837.65570232999,79.59377070000482,54374.61106824001 2024-05-23,04:40:32.000,144,11113034,-795,0,1716439231,12837.71632911999,79.59377070000482,54374.715875040005 2024-05-23,04:40:33.000,144,11113100,-795,0,1716439232,12837.669174949995,79.57262330999947,54374.61106824001 2024-05-23,04:40:34.000,144,11113091,-795,0,1716439233,12837.71632911999,79.60081983000418,54374.7019008 2024-05-23,04:40:35.000,144,11113092,-795,0,1716439234,12837.669174949995,79.6149180900029,54374.70888792001 2024-05-23,04:40:36.000,144,11113114,-795,0,1716439235,12837.64222971,79.60786896000354,54374.63901672001 2024-05-23,04:40:37.000,144,11113113,-795,0,1716439236,12837.669174949995,79.66426199999842,54374.67395232 2024-05-23,04:40:38.000,144,11113084,-795,0,1716439237,12837.669174949995,79.65721286999906,54374.68792656001 2024-05-23,04:40:39.000,144,11113037,-795,0,1716439238,12837.71632911999,79.65721286999906,54374.785746240006 2024-05-23,04:40:40.000,144,11113095,-795,0,1716439239,12837.65570232999,79.67131112999778,54374.77875912001 2024-05-23,04:40:41.000,144,11113115,-795,0,1716439240,12837.750010669995,79.66426199999842,54374.87657880001 2024-05-23,04:40:42.000,144,11113126,-795,0,1716439241,12837.66243864,79.70655678000185,54374.75081064 2024-05-23,04:40:43.000,144,11113120,-795,0,1716439242,12837.67591125999,79.68540939000377,54374.79273336 2024-05-23,04:40:44.000,144,11113114,-795,0,1716439243,12837.68264757,79.70655678000185,54374.79273336 2024-05-23,04:40:45.000,144,11113077,-795,0,1716439244,12837.729801739995,79.72065504000057,54374.85561744001 2024-05-23,04:40:46.000,144,11113130,-795,0,1716439245,12837.68264757,79.76999895000336,54374.80670760001 2024-05-23,04:40:47.000,144,11113069,-795,0,1716439246,12837.68264757,79.80524460000015,54374.74382352 2024-05-23,04:40:48.000,144,11113076,-795,0,1716439247,12837.7028565,79.84049025000422,54374.834656080006 2024-05-23,04:40:49.000,144,11113098,-795,0,1716439248,12837.69612018999,79.83344112000486,54374.85561744001 2024-05-23,04:40:50.000,144,11113074,-795,0,1716439249,12837.65570232999,79.84049025000422,54374.86260456 2024-05-23,04:40:51.000,144,11113123,-795,0,1716439250,12837.62202078,79.88278503000038,54374.72286216 2024-05-23,04:40:52.000,144,11113134,-795,0,1716439251,12837.59507553999,79.87573590000102,54374.80670760001 2024-05-23,04:40:53.000,144,11113091,-795,0,1716439252,12837.72306543,79.93917807000253,54374.94645000001 2024-05-23,04:40:54.000,144,11113130,-795,0,1716439253,12837.7028565,79.9603254600006,54374.932475760004 2024-05-23,04:40:55.000,144,11113038,-795,0,1716439254,12837.71632911999,79.99557111000468,54374.89754016 2024-05-23,04:40:56.000,144,11113069,-795,0,1716439255,12837.65570232999,79.98147284999868,54374.82068184 2024-05-23,04:40:57.000,144,11113076,-795,0,1716439256,12837.689383879995,80.01671850000275,54374.813694720004 2024-05-23,04:40:58.000,144,11113101,-795,0,1716439257,12837.71632911999,80.05196414999955,54374.87657880001 2024-05-23,04:40:59.000,144,11113098,-795,0,1716439258,12837.69612018999,80.05901327999891,54374.93946288 2024-05-23,04:41:00.000,144,11113064,-795,0,1716439259,12837.61528446999,80.08016067000426,54374.79273336 2024-05-23,04:41:01.000,144,11113097,-795,0,1716439260,12837.628757089995,80.08720980000362,54374.85561744001 2024-05-23,04:41:02.000,144,11113119,-795,0,1716439261,12837.71632911999,80.12950457999978,54374.953437120006 2024-05-23,04:41:03.000,144,11113046,-795,0,1716439262,12837.7028565,80.1717993600032,54374.89754016 2024-05-23,04:41:04.000,144,11113068,-795,0,1716439263,12837.64222971,80.22114326999872,54374.9115144 2024-05-23,04:41:05.000,144,11113077,-795,0,1716439264,12837.61528446999,80.22819239999808,54374.69491368 2024-05-23,04:41:06.000,144,11113118,-795,0,1716439265,12837.648966019995,80.24933979000343,54374.79273336 2024-05-23,04:41:07.000,144,11113077,-795,0,1716439266,12837.568130299995,80.3057328299983,54374.72286216 2024-05-23,04:41:08.000,144,11113041,-795,0,1716439267,12837.608548159995,80.29868369999895,54374.86260456 2024-05-23,04:41:09.000,144,11113114,-795,0,1716439268,12837.66243864,80.33392935000302,54374.953437120006 2024-05-23,04:41:10.000,144,11113047,-795,0,1716439269,12837.61528446999,80.3198310900043,54375.002346960006 2024-05-23,04:41:11.000,144,11113035,-795,0,1716439270,12837.65570232999,80.34802761000174,54374.96741136 2024-05-23,04:41:12.000,144,11113123,-795,0,1716439271,12837.54118506,80.31278195999766,54374.82766896001 2024-05-23,04:41:13.000,144,11113060,-795,0,1716439272,12837.58160292,80.3550767400011,54374.79273336 2024-05-23,04:41:14.000,144,11113061,-795,0,1716439273,12837.57486660999,80.3550767400011,54374.91850152 2024-05-23,04:41:15.000,144,11113073,-795,0,1716439274,12837.527712439995,80.36212587000045,54374.883565920005 2024-05-23,04:41:16.000,144,11113122,-795,0,1716439275,12837.507503509994,80.36212587000045,54374.89055304 2024-05-23,04:41:17.000,144,11113116,-795,0,1716439276,12837.51423981999,80.39737152000453,54374.9115144 2024-05-23,04:41:18.000,144,11113107,-795,0,1716439277,12837.54118506,80.43966630000068,54375.04426968001 2024-05-23,04:41:19.000,144,11113046,-795,0,1716439278,12837.49403088999,80.41146978000324,54374.981385600004 2024-05-23,04:41:20.000,144,11113048,-795,0,1716439279,12837.446876719994,80.4185189100026,54374.94645000001 2024-05-23,04:41:21.000,144,11113052,-795,0,1716439280,12837.48055827,80.43966630000068,54374.93946288 2024-05-23,04:41:22.000,144,11113078,-795,0,1716439281,12837.419931479999,80.43966630000068,54374.93946288 2024-05-23,04:41:23.000,144,11113096,-795,0,1716439282,12837.366040999994,80.46081368999876,54374.981385600004 2024-05-23,04:41:24.000,144,11113136,-795,0,1716439283,12837.419931479999,80.48901021000347,54375.0861924 2024-05-23,04:41:25.000,144,11113084,-795,0,1716439284,12837.150479079988,80.51720673000091,54374.84863032 2024-05-23,04:41:26.000,144,11113100,-795,0,1716439285,12837.285205279994,80.53835411999898,54374.82766896001 2024-05-23,04:41:27.000,144,11113009,-795,0,1716439286,12837.379513619999,80.52425586000027,54375.0163212 2024-05-23,04:41:28.000,144,11113064,-795,0,1716439287,12837.339095759999,80.52425586000027,54374.96741136 2024-05-23,04:41:29.000,144,11113100,-795,0,1716439288,12837.318886829999,80.5665506400037,54374.97439848001 2024-05-23,04:41:30.000,144,11113091,-795,0,1716439289,12837.278468969998,80.52425586000027,54374.883565920005 2024-05-23,04:41:31.000,144,11113101,-795,0,1716439290,12837.264996349993,80.58769803000177,54374.84863032 2024-05-23,04:41:32.000,144,11113084,-795,0,1716439291,12837.224578489993,80.53130498999963,54374.953437120006 2024-05-23,04:41:33.000,144,11113134,-795,0,1716439292,12837.238051109998,80.58064890000242,54374.953437120006 2024-05-23,04:41:34.000,144,11113093,-795,0,1716439293,12837.244787419993,80.6017962900005,54375.03029544 2024-05-23,04:41:35.000,144,11113046,-795,0,1716439294,12837.291941589989,80.6017962900005,54375.05824392 2024-05-23,04:41:36.000,144,11113006,-795,0,1716439295,12837.217842179998,80.59474716000113,54374.834656080006 2024-05-23,04:41:37.000,144,11113033,-795,0,1716439296,12837.264996349993,80.63704194000456,54374.84863032 2024-05-23,04:41:38.000,144,11113091,-795,0,1716439297,12837.204369559993,80.62999280999793,54374.981385600004 2024-05-23,04:41:39.000,144,11113065,-795,0,1716439298,12837.224578489993,80.665238460002,54375.03029544 2024-05-23,04:41:40.000,144,11113089,-795,0,1716439299,12837.211105869988,80.64409107000392,54374.96741136 2024-05-23,04:41:41.000,144,11113109,-795,0,1716439300,12837.150479079988,80.68638585000008,54374.834656080006 2024-05-23,04:41:42.000,144,11113105,-795,0,1716439301,12837.251523729989,80.69343497999944,54375.002346960006 2024-05-23,04:41:43.000,144,11113013,-795,0,1716439302,12837.238051109998,80.68638585000008,54374.981385600004 2024-05-23,04:41:44.000,144,11113052,-795,0,1716439303,12837.258260039998,80.665238460002,54375.00933408 2024-05-23,04:41:45.000,144,11113159,-795,0,1716439304,12837.190896939988,80.70753323999816,54374.834656080006 2024-05-23,04:41:46.000,144,11113092,-795,0,1716439305,12837.190896939988,80.72868063000351,54374.785746240006 2024-05-23,04:41:47.000,144,11113088,-795,0,1716439306,12837.170688009988,80.67933672000072,54374.80670760001 2024-05-23,04:41:48.000,144,11113076,-795,0,1716439307,12837.271732659989,80.7639262800003,54374.96042424 2024-05-23,04:41:49.000,144,11113080,-795,0,1716439308,12837.312150519989,80.7639262800003,54374.96741136 2024-05-23,04:41:50.000,144,11113134,-795,0,1716439309,12837.285205279994,80.74982802000159,54374.97439848001 2024-05-23,04:41:51.000,144,11113095,-795,0,1716439310,12837.285205279994,80.79212279999774,54374.96042424 2024-05-23,04:41:52.000,144,11113055,-795,0,1716439311,12837.258260039998,80.8132701900031,54374.932475760004 2024-05-23,04:41:53.000,144,11113117,-795,0,1716439312,12837.271732659989,80.84146671000053,54374.97439848001 2024-05-23,04:41:54.000,144,11113095,-795,0,1716439313,12837.217842179998,80.85556496999925,54375.0163212 2024-05-23,04:41:55.000,144,11113084,-795,0,1716439314,12837.177424319998,80.8767123600046,54374.89055304 2024-05-23,04:41:56.000,144,11113111,-795,0,1716439315,12837.184160629993,80.88376149000396,54374.92548864001 2024-05-23,04:41:57.000,144,11113102,-795,0,1716439316,12837.197633249998,80.93310539999948,54374.93946288 2024-05-23,04:41:58.000,144,11113075,-795,0,1716439317,12837.211105869988,80.86966322999797,54374.89754016 2024-05-23,04:41:59.000,144,11113042,-795,0,1716439318,12837.251523729989,80.88376149000396,54374.97439848001 2024-05-23,04:42:00.000,144,11113065,-795,0,1716439319,12837.264996349993,80.94015452999884,54374.94645000001 2024-05-23,04:42:01.000,144,11113121,-795,0,1716439320,12837.170688009988,80.92605627000012,54374.89055304 2024-05-23,04:42:02.000,144,11113125,-795,0,1716439321,12837.116797529998,80.9119580100014,54374.82766896001 2024-05-23,04:42:03.000,144,11113069,-795,0,1716439322,12837.110061220003,80.97540018000291,54374.82766896001 2024-05-23,04:42:04.000,144,11113101,-795,0,1716439323,12837.238051109998,80.95425279000483,54375.17702496 2024-05-23,04:42:05.000,144,11113123,-795,0,1716439324,12837.251523729989,80.97540018000291,54375.149076480004 2024-05-23,04:42:06.000,144,11113083,-795,0,1716439325,12837.231314799988,80.96835105000355,54375.10715376 2024-05-23,04:42:07.000,144,11113053,-795,0,1716439326,12837.170688009988,81.03884235000442,54374.96741136 2024-05-23,04:42:08.000,144,11113095,-795,0,1716439327,12837.190896939988,81.02474408999842,54375.00933408 2024-05-23,04:42:09.000,144,11113123,-795,0,1716439328,12837.150479079988,81.08113713000057,54375.002346960006 2024-05-23,04:42:10.000,144,11113086,-795,0,1716439329,12837.163951699993,81.05294061000313,54375.0163212 2024-05-23,04:42:11.000,144,11113101,-795,0,1716439330,12837.130270150003,81.05294061000313,54374.93946288 2024-05-23,04:42:12.000,144,11113120,-795,0,1716439331,12837.089852290002,81.08113713000057,54374.91850152 2024-05-23,04:42:13.000,144,11113114,-795,0,1716439332,12837.130270150003,81.08113713000057,54375.10715376 2024-05-23,04:42:14.000,144,11113090,-795,0,1716439333,12837.150479079988,81.09523538999929,54375.12811512 2024-05-23,04:42:15.000,144,11113091,-795,0,1716439334,12837.123533839993,81.11638278000464,54375.07920528 2024-05-23,04:42:16.000,144,11113058,-795,0,1716439335,12837.069643360002,81.10228451999865,54374.92548864001 2024-05-23,04:42:17.000,144,11113101,-795,0,1716439336,12837.069643360002,81.10228451999865,54375.02330832001 2024-05-23,04:42:18.000,144,11113136,-795,0,1716439337,12837.089852290002,81.08818625999993,54375.100166640004 2024-05-23,04:42:19.000,144,11113108,-795,0,1716439338,12837.089852290002,81.08818625999993,54375.02330832001 2024-05-23,04:42:20.000,144,11113132,-795,0,1716439339,12837.002280259992,81.109333649998,54374.981385600004 2024-05-23,04:42:21.000,144,11113136,-795,0,1716439340,12837.042698119993,81.09523538999929,54374.98837272 2024-05-23,04:42:22.000,144,11113110,-795,0,1716439341,12837.096588599998,81.109333649998,54375.10715376 2024-05-23,04:42:23.000,144,11113074,-795,0,1716439342,12837.110061220003,81.10228451999865,54375.12811512 2024-05-23,04:42:24.000,144,11113068,-795,0,1716439343,12837.042698119993,81.109333649998,54375.07221816001 2024-05-23,04:42:25.000,144,11113098,-795,0,1716439344,12837.035961809997,81.15162843000144,54375.13510224 2024-05-23,04:42:26.000,144,11113132,-795,0,1716439345,12836.914708229997,81.15162843000144,54374.69491368 2024-05-23,04:42:27.000,144,11113104,-795,0,1716439346,12836.921444539992,81.14457930000208,54374.75779776001 2024-05-23,04:42:28.000,144,11113132,-795,0,1716439347,12837.029225500002,81.14457930000208,54375.10715376 2024-05-23,04:42:29.000,144,11113104,-795,0,1716439348,12837.042698119993,81.1586775600008,54375.05824392 2024-05-23,04:42:30.000,144,11113089,-795,0,1716439349,12837.002280259992,81.16572669000016,54375.0861924 2024-05-23,04:42:31.000,144,11113134,-795,0,1716439350,12836.975335019997,81.13048104000336,54375.00933408 2024-05-23,04:42:32.000,144,11113074,-795,0,1716439351,12836.995543949997,81.18687407999823,54375.051256800005 2024-05-23,04:42:33.000,144,11113115,-795,0,1716439352,12837.002280259992,81.20097234000423,54375.06523104 2024-05-23,04:42:34.000,144,11113102,-795,0,1716439353,12836.982071329992,81.14457930000208,54375.06523104 2024-05-23,04:42:35.000,144,11113116,-795,0,1716439354,12836.961862399992,81.17982494999887,54375.0861924 2024-05-23,04:42:36.000,144,11113109,-795,0,1716439355,12836.948389780002,81.20097234000423,54375.03029544 2024-05-23,04:42:37.000,144,11113100,-795,0,1716439356,12837.009016570002,81.20097234000423,54375.03728256 2024-05-23,04:42:38.000,144,11113070,-795,0,1716439357,12836.995543949997,81.18687407999823,54375.12811512 2024-05-23,04:42:39.000,144,11113083,-795,0,1716439358,12837.002280259992,81.18687407999823,54375.11414088001 2024-05-23,04:42:40.000,144,11113074,-795,0,1716439359,12836.955126089997,81.18687407999823,54375.00933408 2024-05-23,04:42:41.000,144,11113114,-795,0,1716439360,12836.975335019997,81.2221197300023,54375.03728256 2024-05-23,04:42:42.000,144,11113050,-795,0,1716439361,12836.948389780002,81.18687407999823,54374.97439848001 2024-05-23,04:42:43.000,144,11113026,-795,0,1716439362,12836.914708229997,81.21507060000295,54374.90452728001 2024-05-23,04:42:44.000,144,11113114,-795,0,1716439363,12837.022489189992,81.20097234000423,54375.121128000006 2024-05-23,04:42:45.000,144,11113142,-795,0,1716439364,12836.907971920002,81.18687407999823,54374.97439848001 2024-05-23,04:42:46.000,144,11113092,-795,0,1716439365,12837.022489189992,81.21507060000295,54375.170037840006 2024-05-23,04:42:47.000,144,11113073,-795,0,1716439366,12837.076379669998,81.23621799000102,54375.20497344 2024-05-23,04:42:48.000,144,11113046,-795,0,1716439367,12837.002280259992,81.24326712000038,54375.0861924 2024-05-23,04:42:49.000,144,11113103,-795,0,1716439368,12837.035961809997,81.2221197300023,54375.0861924 2024-05-23,04:42:50.000,144,11113081,-795,0,1716439369,12836.995543949997,81.20097234000423,54374.99535984001 2024-05-23,04:42:51.000,144,11113060,-795,0,1716439370,12837.049434430002,81.19392321000487,54375.04426968001 2024-05-23,04:42:52.000,144,11113052,-795,0,1716439371,12837.056170739997,81.20802147000359,54375.11414088001 2024-05-23,04:42:53.000,144,11113073,-795,0,1716439372,12837.096588599998,81.19392321000487,54375.170037840006 2024-05-23,04:42:54.000,144,11113061,-795,0,1716439373,12837.103324909993,81.1586775600008,54375.16305072001 2024-05-23,04:42:55.000,144,11112996,-795,0,1716439374,12837.116797529998,81.21507060000295,54375.14208936001 2024-05-23,04:42:56.000,144,11113091,-795,0,1716439375,12837.009016570002,81.21507060000295,54374.96042424 2024-05-23,04:42:57.000,144,11113114,-795,0,1716439376,12837.002280259992,81.22916886000166,54374.93946288 2024-05-23,04:42:58.000,144,11113119,-795,0,1716439377,12837.029225500002,81.2221197300023,54374.91850152 2024-05-23,04:42:59.000,144,11113083,-795,0,1716439378,12837.089852290002,81.2573653799991,54374.97439848001 2024-05-23,04:43:00.000,144,11113083,-795,0,1716439379,12837.163951699993,81.22916886000166,54375.05824392 2024-05-23,04:43:01.000,144,11113058,-795,0,1716439380,12837.224578489993,81.20097234000423,54375.13510224 2024-05-23,04:43:02.000,144,11113126,-795,0,1716439381,12837.217842179998,81.14457930000208,54375.14208936001 2024-05-23,04:43:03.000,144,11113070,-795,0,1716439382,12837.211105869988,81.13753017000272,54375.04426968001 2024-05-23,04:43:04.000,144,11113081,-795,0,1716439383,12837.204369559993,81.13753017000272,54375.100166640004 2024-05-23,04:43:05.000,144,11113099,-795,0,1716439384,12837.143742769993,81.15162843000144,54375.07221816001 2024-05-23,04:43:06.000,144,11113133,-795,0,1716439385,12837.137006459998,81.123431910004,54375.06523104 2024-05-23,04:43:07.000,144,11113084,-795,0,1716439386,12837.116797529998,81.08818625999993,54375.05824392 2024-05-23,04:43:08.000,144,11113135,-795,0,1716439387,12837.204369559993,81.11638278000464,54375.21196056001 2024-05-23,04:43:09.000,144,11113069,-795,0,1716439388,12837.130270150003,81.11638278000464,54375.12811512 2024-05-23,04:43:10.000,144,11113093,-795,0,1716439389,12837.184160629993,81.109333649998,54375.316767360004 2024-05-23,04:43:11.000,144,11113101,-795,0,1716439390,12837.197633249998,81.109333649998,54375.27484464 2024-05-23,04:43:12.000,144,11113008,-795,0,1716439391,12837.123533839993,81.123431910004,54375.12811512 2024-05-23,04:43:13.000,144,11113009,-795,0,1716439392,12837.150479079988,81.07408800000121,54375.2259348 2024-05-23,04:43:14.000,144,11113099,-795,0,1716439393,12837.177424319998,81.15162843000144,54375.20497344 2024-05-23,04:43:15.000,144,11113124,-795,0,1716439394,12837.143742769993,81.02474408999842,54375.28183176001 2024-05-23,04:43:16.000,144,11113094,-795,0,1716439395,12837.110061220003,81.08113713000057,54375.170037840006 2024-05-23,04:43:17.000,144,11113081,-795,0,1716439396,12837.150479079988,81.11638278000464,54375.288818880006 2024-05-23,04:43:18.000,144,11113112,-795,0,1716439397,12837.170688009988,81.123431910004,54375.39362568 2024-05-23,04:43:19.000,144,11113063,-795,0,1716439398,12837.217842179998,81.0599897400025,54375.30279312 2024-05-23,04:43:20.000,144,11113058,-795,0,1716439399,12837.163951699993,81.08818625999993,54375.28183176001 2024-05-23,04:43:21.000,144,11113112,-795,0,1716439400,12837.103324909993,81.0599897400025,54375.14208936001 2024-05-23,04:43:22.000,144,11113068,-795,0,1716439401,12837.089852290002,81.06703887000185,54375.10715376 2024-05-23,04:43:23.000,144,11113093,-795,0,1716439402,12837.116797529998,81.01769495999906,54375.27484464 2024-05-23,04:43:24.000,144,11113114,-795,0,1716439403,12837.143742769993,81.06703887000185,54375.28183176001 2024-05-23,04:43:25.000,144,11113126,-795,0,1716439404,12837.190896939988,81.02474408999842,54375.47747112001 2024-05-23,04:43:26.000,144,11113106,-795,0,1716439405,12837.143742769993,81.05294061000313,54375.386638560005 2024-05-23,04:43:27.000,144,11113083,-795,0,1716439406,12837.110061220003,80.96835105000355,54375.23990904001 2024-05-23,04:43:28.000,144,11113088,-795,0,1716439407,12837.029225500002,81.03179321999778,54375.07920528 2024-05-23,04:43:29.000,144,11113066,-795,0,1716439408,12837.130270150003,81.0106458299997,54375.28183176001 2024-05-23,04:43:30.000,144,11113068,-795,0,1716439409,12837.076379669998,81.03179321999778,54375.218947680005 2024-05-23,04:43:31.000,144,11113108,-795,0,1716439410,12837.123533839993,80.99654757000098,54375.288818880006 2024-05-23,04:43:32.000,144,11113081,-795,0,1716439411,12837.069643360002,81.0599897400025,54375.24689616 2024-05-23,04:43:33.000,144,11113073,-795,0,1716439412,12837.076379669998,81.01769495999906,54375.295806 2024-05-23,04:43:34.000,144,11113092,-795,0,1716439413,12837.110061220003,81.01769495999906,54375.37965144001 2024-05-23,04:43:35.000,144,11113082,-795,0,1716439414,12837.163951699993,80.99654757000098,54375.37965144001 2024-05-23,04:43:36.000,144,11113085,-795,0,1716439415,12837.083115979993,81.05294061000313,54375.24689616 2024-05-23,04:43:37.000,144,11113112,-795,0,1716439416,12837.110061220003,80.99654757000098,54375.337728720006 2024-05-23,04:43:38.000,144,11113089,-795,0,1716439417,12837.103324909993,81.0106458299997,54375.34471584 2024-05-23,04:43:39.000,144,11113109,-795,0,1716439418,12837.137006459998,81.00359670000034,54375.4006128 2024-05-23,04:43:40.000,144,11113097,-795,0,1716439419,12837.069643360002,80.99654757000098,54375.27484464 2024-05-23,04:43:41.000,144,11113075,-795,0,1716439420,12837.137006459998,80.96130192000419,54375.386638560005 2024-05-23,04:43:42.000,144,11113106,-795,0,1716439421,12837.177424319998,81.03179321999778,54375.47747112001 2024-05-23,04:43:43.000,144,11113110,-795,0,1716439422,12837.157215389998,80.96835105000355,54375.470484 2024-05-23,04:43:44.000,144,11113075,-795,0,1716439423,12837.130270150003,81.0106458299997,54375.386638560005 2024-05-23,04:43:45.000,144,11113086,-795,0,1716439424,12837.076379669998,81.0106458299997,54375.07920528 2024-05-23,04:43:46.000,144,11113103,-795,0,1716439425,12837.123533839993,80.97540018000291,54375.30978024001 2024-05-23,04:43:47.000,144,11113114,-795,0,1716439426,12837.150479079988,80.96835105000355,54375.42856128001 2024-05-23,04:43:48.000,144,11113104,-795,0,1716439427,12837.157215389998,81.02474408999842,54375.51240672 2024-05-23,04:43:49.000,144,11113102,-795,0,1716439428,12837.143742769993,80.99654757000098,54375.46349688 2024-05-23,04:43:50.000,144,11113096,-795,0,1716439429,12837.116797529998,80.98949844000163,54375.4006128 2024-05-23,04:43:51.000,144,11113067,-795,0,1716439430,12837.190896939988,80.96835105000355,54375.52638096001 2024-05-23,04:43:52.000,144,11113042,-795,0,1716439431,12837.163951699993,81.0106458299997,54375.49144536 2024-05-23,04:43:53.000,144,11113104,-795,0,1716439432,12837.143742769993,80.94015452999884,54375.505419600006 2024-05-23,04:43:54.000,144,11113075,-795,0,1716439433,12837.103324909993,80.96130192000419,54375.3656772 2024-05-23,04:43:55.000,144,11113101,-795,0,1716439434,12837.170688009988,80.94015452999884,54375.56830368 2024-05-23,04:43:56.000,144,11113111,-795,0,1716439435,12837.143742769993,80.96130192000419,54375.44952264001 2024-05-23,04:43:57.000,144,11113113,-795,0,1716439436,12837.244787419993,80.96130192000419,54375.49843248001 2024-05-23,04:43:58.000,144,11113148,-795,0,1716439437,12837.217842179998,80.96835105000355,54375.56131656 2024-05-23,04:43:59.000,144,11113084,-795,0,1716439438,12837.271732659989,80.93310539999948,54375.54734232001 2024-05-23,04:44:00.000,144,11113075,-795,0,1716439439,12837.204369559993,80.94015452999884,54375.51240672 2024-05-23,04:44:01.000,144,11113084,-795,0,1716439440,12837.184160629993,80.96130192000419,54375.386638560005 2024-05-23,04:44:02.000,144,11113078,-795,0,1716439441,12837.103324909993,80.98244931000227,54375.23990904001 2024-05-23,04:44:03.000,144,11113047,-795,0,1716439442,12837.231314799988,80.92605627000012,54375.47747112001 2024-05-23,04:44:04.000,144,11113103,-795,0,1716439443,12837.224578489993,80.95425279000483,54375.51240672 2024-05-23,04:44:05.000,144,11113119,-795,0,1716439444,12837.238051109998,80.93310539999948,54375.505419600006 2024-05-23,04:44:06.000,144,11113066,-795,0,1716439445,12837.244787419993,80.91900714000076,54375.64516200001 2024-05-23,04:44:07.000,144,11113086,-795,0,1716439446,12837.231314799988,80.90490888000204,54375.49843248001 2024-05-23,04:44:08.000,144,11113094,-795,0,1716439447,12837.163951699993,80.93310539999948,54375.39362568 2024-05-23,04:44:09.000,144,11113090,-795,0,1716439448,12837.197633249998,80.91900714000076,54375.456509760006 2024-05-23,04:44:10.000,144,11113068,-795,0,1716439449,12837.211105869988,80.93310539999948,54375.47747112001 2024-05-23,04:44:11.000,144,11113081,-795,0,1716439450,12837.258260039998,80.9119580100014,54375.505419600006 2024-05-23,04:44:12.000,144,11113067,-795,0,1716439451,12837.170688009988,80.9472036599982,54375.4006128 2024-05-23,04:44:13.000,144,11113100,-795,0,1716439452,12837.217842179998,80.9119580100014,54375.42856128001 2024-05-23,04:44:14.000,144,11113106,-795,0,1716439453,12837.224578489993,80.93310539999948,54375.57529080001 2024-05-23,04:44:15.000,144,11113090,-795,0,1716439454,12837.217842179998,80.89785975000268,54375.484458240004 2024-05-23,04:44:16.000,144,11113113,-795,0,1716439455,12837.211105869988,80.89785975000268,54375.44253552 2024-05-23,04:44:17.000,144,11113096,-795,0,1716439456,12837.204369559993,80.88376149000396,54375.49144536 2024-05-23,04:44:18.000,144,11113098,-795,0,1716439457,12837.197633249998,80.9119580100014,54375.52638096001 2024-05-23,04:44:19.000,144,11113076,-795,0,1716439458,12837.231314799988,80.8767123600046,54375.5403552 2024-05-23,04:44:20.000,144,11113095,-795,0,1716439459,12837.184160629993,80.91900714000076,54375.470484 2024-05-23,04:44:21.000,144,11113116,-795,0,1716439460,12837.244787419993,80.86966322999797,54375.435548400004 2024-05-23,04:44:22.000,144,11113061,-755,0,1716439461,12837.244787419993,80.88376149000396,54375.46349688 2024-05-23,04:44:23.000,144,11113112,-795,0,1716439462,12837.318886829999,80.85556496999925,54375.51240672 2024-05-23,04:44:24.000,144,11113131,-795,0,1716439463,12837.258260039998,80.85556496999925,54375.52638096001 2024-05-23,04:44:25.000,144,11113096,-795,0,1716439464,12837.238051109998,80.86966322999797,54375.4006128 2024-05-23,04:44:26.000,144,11113094,-795,0,1716439465,12837.163951699993,80.84851583999989,54375.337728720006 2024-05-23,04:44:27.000,144,11113050,-795,0,1716439466,12837.238051109998,80.86966322999797,54375.34471584 2024-05-23,04:44:28.000,144,11113055,-795,0,1716439467,12837.211105869988,80.85556496999925,54375.54734232001 2024-05-23,04:44:29.000,144,11113080,-795,0,1716439468,12837.184160629993,80.83441758000117,54375.41458704 2024-05-23,04:44:30.000,144,11113101,-795,0,1716439469,12837.278468969998,80.8132701900031,54375.57529080001 2024-05-23,04:44:31.000,144,11113105,-795,0,1716439470,12837.278468969998,80.79212279999774,54375.484458240004 2024-05-23,04:44:32.000,144,11113094,-795,0,1716439471,12837.271732659989,80.80622106000374,54375.52638096001 2024-05-23,04:44:33.000,144,11113057,-795,0,1716439472,12837.291941589989,80.78507366999838,54375.49843248001 2024-05-23,04:44:34.000,144,11113085,-795,0,1716439473,12837.332359449989,80.73572976000287,54375.554329440005 2024-05-23,04:44:35.000,144,11113115,-795,0,1716439474,12837.298677899998,80.70753323999816,54375.484458240004 2024-05-23,04:44:36.000,144,11113050,-795,0,1716439475,12837.271732659989,80.74982802000159,54375.40759992001 2024-05-23,04:44:37.000,144,11113103,-795,0,1716439476,12837.318886829999,80.71458237000479,54375.46349688 2024-05-23,04:44:38.000,144,11113079,-795,0,1716439477,12837.312150519989,80.67933672000072,54375.58227792 2024-05-23,04:44:39.000,144,11113019,-795,0,1716439478,12837.312150519989,80.65114020000328,54375.52638096001 2024-05-23,04:44:40.000,144,11113085,-795,0,1716439479,12837.339095759999,80.62999280999793,54375.484458240004 2024-05-23,04:44:41.000,144,11113063,-795,0,1716439480,12837.339095759999,80.63704194000456,54375.42856128001 2024-05-23,04:44:42.000,144,11113082,-795,0,1716439481,12837.271732659989,80.62999280999793,54375.40759992001 2024-05-23,04:44:43.000,144,11113069,-795,0,1716439482,12837.278468969998,80.62294367999857,54375.3656772 2024-05-23,04:44:44.000,144,11113090,-795,0,1716439483,12837.332359449989,80.5665506400037,54375.56131656 2024-05-23,04:44:45.000,144,11113103,-795,0,1716439484,12837.312150519989,80.58064890000242,54375.47747112001 2024-05-23,04:44:46.000,144,11113094,-795,0,1716439485,12837.359304689999,80.53130498999963,54375.5403552 2024-05-23,04:44:47.000,144,11113055,-795,0,1716439486,12837.366040999994,80.5524523799977,54375.5403552 2024-05-23,04:44:48.000,144,11113062,-795,0,1716439487,12837.312150519989,80.51015760000155,54375.470484 2024-05-23,04:44:49.000,144,11113063,-795,0,1716439488,12837.379513619999,80.53130498999963,54375.46349688 2024-05-23,04:44:50.000,144,11113100,-795,0,1716439489,12837.339095759999,80.48901021000347,54375.58227792 2024-05-23,04:44:51.000,144,11113088,-795,0,1716439490,12837.339095759999,80.48196108000411,54375.53336808 2024-05-23,04:44:52.000,144,11113075,-795,0,1716439491,12837.278468969998,80.46081368999876,54375.435548400004 2024-05-23,04:44:53.000,144,11113112,-795,0,1716439492,12837.271732659989,80.47491195000475,54375.470484 2024-05-23,04:44:54.000,144,11113077,-795,0,1716439493,12837.345832069994,80.46081368999876,54375.603239280004 2024-05-23,04:44:55.000,144,11113004,-795,0,1716439494,12837.440140409999,80.46786281999812,54375.57529080001 2024-05-23,04:44:56.000,144,11113144,-795,0,1716439495,12837.39298623999,80.46081368999876,54375.386638560005 2024-05-23,04:44:57.000,144,11113075,-795,0,1716439496,12837.406458859994,80.44671543000004,54375.42856128001 2024-05-23,04:44:58.000,144,11113082,-795,0,1716439497,12837.399722549999,80.43261717000132,54375.484458240004 2024-05-23,04:44:59.000,144,11113098,-795,0,1716439498,12837.446876719994,80.43261717000132,54375.484458240004 2024-05-23,04:45:00.000,144,11113057,-795,0,1716439499,12837.399722549999,80.41146978000324,54375.386638560005 2024-05-23,04:45:01.000,144,11113071,-795,0,1716439500,12837.399722549999,80.4185189100026,54375.44952264001 2024-05-23,04:45:02.000,144,11113117,-795,0,1716439501,12837.467085649994,80.36917499999981,54375.54734232001 2024-05-23,04:45:03.000,144,11113022,-795,0,1716439502,12837.49403088999,80.37622412999917,54375.505419600006 2024-05-23,04:45:04.000,144,11113065,-795,0,1716439503,12837.47382195999,80.36212587000045,54375.53336808 2024-05-23,04:45:05.000,144,11113119,-795,0,1716439504,12837.41319516999,80.3550767400011,54375.337728720006 2024-05-23,04:45:06.000,144,11113115,-795,0,1716439505,12837.406458859994,80.31278195999766,54375.316767360004 2024-05-23,04:45:07.000,144,11113111,-795,0,1716439506,12837.39298623999,80.3198310900043,54375.295806 2024-05-23,04:45:08.000,144,11113089,-795,0,1716439507,12837.419931479999,80.31278195999766,54375.4006128 2024-05-23,04:45:09.000,144,11113085,-795,0,1716439508,12837.41319516999,80.31278195999766,54375.49843248001 2024-05-23,04:45:10.000,144,11113097,-795,0,1716439509,12837.406458859994,80.3057328299983,54375.52638096001 2024-05-23,04:45:11.000,144,11113116,-795,0,1716439510,12837.446876719994,80.27753631000087,54375.484458240004 2024-05-23,04:45:12.000,144,11113053,-795,0,1716439511,12837.507503509994,80.22819239999808,54375.30978024001 2024-05-23,04:45:13.000,144,11113079,-795,0,1716439512,12837.47382195999,80.18589762000192,54375.2259348 2024-05-23,04:45:14.000,144,11113090,-795,0,1716439513,12837.460349339999,80.15065196999785,54375.25388328 2024-05-23,04:45:15.000,144,11113039,-795,0,1716439514,12837.379513619999,80.15770110000449,54375.30279312 2024-05-23,04:45:16.000,144,11113075,-795,0,1716439515,12837.345832069994,80.13655370999913,54375.267857520004 2024-05-23,04:45:17.000,144,11113033,-795,0,1716439516,12837.406458859994,80.15770110000449,54375.288818880006 2024-05-23,04:45:18.000,144,11113076,-795,0,1716439517,12837.45361302999,80.10130806000234,54375.40759992001 2024-05-23,04:45:19.000,144,11113064,-795,0,1716439518,12837.487294579994,80.08016067000426,54375.33074160001 2024-05-23,04:45:20.000,144,11113030,-795,0,1716439519,12837.51423981999,80.04491502000019,54375.33074160001 2024-05-23,04:45:21.000,144,11113079,-795,0,1716439520,12837.56139399,80.05901327999891,54375.32375448 2024-05-23,04:45:22.000,144,11113098,-795,0,1716439521,12837.440140409999,80.15770110000449,54375.02330832001 2024-05-23,04:45:23.000,144,11113088,-795,0,1716439522,12837.39298623999,80.22819239999808,54375.149076480004 2024-05-23,04:45:24.000,144,11113119,-795,0,1716439523,12837.312150519989,80.20704501,54375.20497344 2024-05-23,04:45:25.000,144,11113116,-795,0,1716439524,12837.325623139994,80.11540632000106,54375.35170296 2024-05-23,04:45:26.000,144,11113087,-795,0,1716439525,12837.298677899998,80.01671850000275,54375.37266432 2024-05-23,04:45:27.000,144,11113080,-795,0,1716439526,12837.366040999994,79.97442371999932,54375.19798632 2024-05-23,04:45:28.000,144,11113042,-795,0,1716439527,12837.467085649994,80.0096693700034,54375.3656772 2024-05-23,04:45:29.000,144,11113067,-795,0,1716439528,12837.386249929994,80.08016067000426,54375.435548400004 2024-05-23,04:45:30.000,144,11113123,-795,0,1716439529,12837.258260039998,80.10130806000234,54375.23990904001 2024-05-23,04:45:31.000,144,11113112,-795,0,1716439530,12837.224578489993,80.01671850000275,54375.337728720006 2024-05-23,04:45:32.000,144,11113116,-795,0,1716439531,12837.177424319998,80.03081676000147,54375.27484464 2024-05-23,04:45:33.000,144,11113131,-795,0,1716439532,12837.211105869988,80.02376763000211,54375.35170296 2024-05-23,04:45:34.000,144,11113112,-795,0,1716439533,12837.251523729989,80.00262024000403,54375.46349688 2024-05-23,04:45:35.000,144,11113043,-795,0,1716439534,12837.251523729989,79.9603254600006,54375.44253552 2024-05-23,04:45:36.000,144,11113058,-795,0,1716439535,12837.157215389998,79.98147284999868,54375.288818880006 2024-05-23,04:45:37.000,144,11113089,-795,0,1716439536,12837.157215389998,79.88983415999974,54375.37965144001 2024-05-23,04:45:38.000,144,11113117,-795,0,1716439537,12837.184160629993,79.8968832899991,54375.40759992001 2024-05-23,04:45:39.000,144,11113121,-795,0,1716439538,12837.184160629993,79.84753938000358,54375.34471584 2024-05-23,04:45:40.000,144,11113087,-795,0,1716439539,12837.211105869988,79.8616376400023,54375.3656772 2024-05-23,04:45:41.000,144,11113107,-795,0,1716439540,12837.163951699993,79.82639198999823,54375.4006128 2024-05-23,04:45:42.000,144,11113118,-795,0,1716439541,12837.150479079988,79.81934285999887,54375.34471584 2024-05-23,04:45:43.000,144,11113079,-795,0,1716439542,12837.163951699993,79.82639198999823,54375.41458704 2024-05-23,04:45:44.000,144,11113061,-795,0,1716439543,12837.096588599998,79.79114634000143,54375.3656772 2024-05-23,04:45:45.000,144,11113112,-795,0,1716439544,12837.042698119993,79.76999895000336,54375.25388328 2024-05-23,04:45:46.000,144,11113113,-795,0,1716439545,12837.035961809997,79.748851559998,54375.26087040001 2024-05-23,04:45:47.000,144,11113114,-795,0,1716439546,12837.029225500002,79.7136059100012,54375.267857520004 2024-05-23,04:45:48.000,144,11113076,-795,0,1716439547,12837.076379669998,79.7136059100012,54375.30978024001 2024-05-23,04:45:49.000,144,11113081,-795,0,1716439548,12837.110061220003,79.67836026000441,54375.37965144001 2024-05-23,04:45:50.000,144,11113111,-795,0,1716439549,12837.042698119993,79.67131112999778,54375.34471584 2024-05-23,04:45:51.000,144,11113092,-795,0,1716439550,12837.009016570002,79.65721286999906,54375.25388328 2024-05-23,04:45:52.000,144,11113086,-795,0,1716439551,12837.022489189992,79.63606548000098,54375.267857520004 2024-05-23,04:45:53.000,144,11113067,-795,0,1716439552,12836.961862399992,79.60786896000354,54375.337728720006 2024-05-23,04:45:54.000,144,11113097,-795,0,1716439553,12836.955126089997,79.6501637399997,54375.30978024001 2024-05-23,04:45:55.000,144,11113117,-795,0,1716439554,12836.955126089997,79.59377070000482,54375.23990904001 2024-05-23,04:45:56.000,144,11113032,-795,0,1716439555,12836.941653469992,79.60081983000418,54375.19798632 2024-05-23,04:45:57.000,144,11113076,-795,0,1716439556,12836.921444539992,79.53737766000268,54375.19099920001 2024-05-23,04:45:58.000,144,11113102,-795,0,1716439557,12836.860817749992,79.48803374999989,54375.07221816001 2024-05-23,04:45:59.000,144,11113065,-795,0,1716439558,12836.975335019997,79.49508287999925,54375.288818880006 2024-05-23,04:46:00.000,144,11113045,-795,0,1716439559,12836.941653469992,79.53032853000332,54375.288818880006 2024-05-23,04:46:01.000,144,11113085,-795,0,1716439560,12836.955126089997,79.46688636000181,54375.24689616 2024-05-23,04:46:02.000,144,11113102,-795,0,1716439561,12836.887762990002,79.45983723000245,54375.09317952001 2024-05-23,04:46:03.000,144,11113087,-795,0,1716439562,12836.860817749992,79.43868984000437,54375.1560636 2024-05-23,04:46:04.000,144,11113106,-795,0,1716439563,12836.840608819992,79.44573897000373,54375.16305072001 2024-05-23,04:46:05.000,144,11113116,-795,0,1716439564,12836.934917159997,79.38229680000222,54375.337728720006 2024-05-23,04:46:06.000,144,11113061,-795,0,1716439565,12836.907971920002,79.4034441900003,54375.2259348 2024-05-23,04:46:07.000,144,11113063,-795,0,1716439566,12836.894499299997,79.36114941000415,54375.149076480004 2024-05-23,04:46:08.000,144,11113080,-795,0,1716439567,12836.928180850002,79.33295288999943,54375.30978024001 2024-05-23,04:46:09.000,144,11113128,-795,0,1716439568,12836.901235609992,79.31885463000071,54375.288818880006 2024-05-23,04:46:10.000,144,11113048,-795,0,1716439569,12836.867554060002,79.32590376000007,54375.28183176001 2024-05-23,04:46:11.000,144,11113115,-795,0,1716439570,12836.840608819992,79.24836332999985,54375.12811512 2024-05-23,04:46:12.000,144,11113072,-795,0,1716439571,12836.793454649996,79.29065811000328,54375.07920528 2024-05-23,04:46:13.000,144,11113046,-795,0,1716439572,12836.793454649996,79.26951071999792,54375.002346960006 2024-05-23,04:46:14.000,144,11113116,-795,0,1716439573,12836.827136200001,79.24131420000049,54375.19099920001 2024-05-23,04:46:15.000,144,11113055,-795,0,1716439574,12836.840608819992,79.22016681000241,54375.121128000006 2024-05-23,04:46:16.000,144,11113057,-795,0,1716439575,12836.712618929996,79.21311768000305,54375.0163212 2024-05-23,04:46:17.000,144,11113050,-795,0,1716439576,12836.759773099991,79.14967551000154,54375.04426968001 2024-05-23,04:46:18.000,144,11113035,-795,0,1716439577,12836.739564169991,79.18492115999834,54375.12811512 2024-05-23,04:46:19.000,144,11113101,-795,0,1716439578,12836.759773099991,79.1567246400009,54375.07920528 2024-05-23,04:46:20.000,144,11113089,-795,0,1716439579,12836.705882620001,79.14967551000154,54375.002346960006 2024-05-23,04:46:21.000,144,11113133,-795,0,1716439580,12836.739564169991,79.10033159999875,54374.96741136 2024-05-23,04:46:22.000,144,11113128,-795,0,1716439581,12836.766509410001,79.11442986000475,54375.1560636 2024-05-23,04:46:23.000,144,11113084,-795,0,1716439582,12836.739564169991,79.04393856000388,54375.051256800005 2024-05-23,04:46:24.000,144,11113076,-795,0,1716439583,12836.719355239991,79.07213508000132,54375.03029544 2024-05-23,04:46:25.000,144,11113146,-795,0,1716439584,12836.692409999996,79.01574203999917,54374.8416432 2024-05-23,04:46:26.000,144,11113084,-795,0,1716439585,12836.68567369,78.99459465000109,54374.883565920005 2024-05-23,04:46:27.000,144,11113081,-795,0,1716439586,12836.712618929996,78.9452507399983,54374.813694720004 2024-05-23,04:46:28.000,144,11113071,-795,0,1716439587,12836.726091550001,78.96639813000365,54374.96042424 2024-05-23,04:46:29.000,144,11113069,-795,0,1716439588,12836.773245719996,78.89590683000279,54375.0163212 2024-05-23,04:46:30.000,144,11113095,-795,0,1716439589,12836.759773099991,78.90295596000215,54374.89055304 2024-05-23,04:46:31.000,144,11113083,-795,0,1716439590,12836.672201069996,78.85361204999936,54374.65299096 2024-05-23,04:46:32.000,144,11113099,-795,0,1716439591,12836.739564169991,78.82541553000192,54374.87657880001 2024-05-23,04:46:33.000,144,11113081,-795,0,1716439592,12836.732827859996,78.83951379000064,54374.834656080006 2024-05-23,04:46:34.000,144,11113104,-755,0,1716439593,12836.726091550001,78.8113172700032,54374.79273336 2024-05-23,04:46:35.000,144,11113107,-795,0,1716439594,12836.699146309991,78.79721901000448,54374.70888792001 2024-05-23,04:46:36.000,144,11113081,-795,0,1716439595,12836.705882620001,78.80426814000384,54374.75779776001 2024-05-23,04:46:37.000,144,11113101,-795,0,1716439596,12836.746300480001,78.76902248999977,54374.86260456 2024-05-23,04:46:38.000,144,11113032,-795,0,1716439597,12836.800190959992,78.73377684000297,54374.87657880001 2024-05-23,04:46:39.000,144,11113050,-795,0,1716439598,12836.827136200001,78.78312074999849,54374.84863032 2024-05-23,04:46:40.000,144,11113060,-795,0,1716439599,12836.786718340001,78.75492423000105,54374.86260456 2024-05-23,04:46:41.000,144,11113064,-795,0,1716439600,12836.753036789996,78.71967858000426,54374.666965200006 2024-05-23,04:46:42.000,144,11113084,-795,0,1716439601,12836.759773099991,78.73377684000297,54374.65997808001 2024-05-23,04:46:43.000,144,11113123,-795,0,1716439602,12836.820399889992,78.71967858000426,54374.79273336 2024-05-23,04:46:44.000,144,11113039,-795,0,1716439603,12836.854081439997,78.74082597000233,54374.82766896001 2024-05-23,04:46:45.000,144,11113076,-795,0,1716439604,12836.881026679992,78.7126294500049,54374.84863032 2024-05-23,04:46:46.000,144,11113101,-795,0,1716439605,12836.860817749992,78.71967858000426,54374.715875040005 2024-05-23,04:46:47.000,144,11113010,-795,0,1716439606,12836.881026679992,78.70558031999826,54374.7019008 2024-05-23,04:46:48.000,144,11113026,-795,0,1716439607,12836.928180850002,78.69148205999954,54374.75081064 2024-05-23,04:46:49.000,144,11113112,-795,0,1716439608,12836.907971920002,78.67033467000147,54374.72984928 2024-05-23,04:46:50.000,144,11113069,-795,0,1716439609,12836.968598710002,78.64918728000339,54374.80670760001 2024-05-23,04:46:51.000,144,11113071,-795,0,1716439610,12836.934917159997,78.65623641000275,54374.69491368 2024-05-23,04:46:52.000,144,11113115,-795,0,1716439611,12836.961862399992,78.66328554000211,54374.715875040005 2024-05-23,04:46:53.000,144,11113038,-795,0,1716439612,12837.042698119993,78.64918728000339,54374.80670760001 2024-05-23,04:46:54.000,144,11113060,-795,0,1716439613,12837.049434430002,78.64213815000403,54374.77875912001 2024-05-23,04:46:55.000,144,11113001,-795,0,1716439614,12837.062907049993,78.68443293000018,54374.715875040005 2024-05-23,04:46:56.000,144,11113011,-795,0,1716439615,12836.982071329992,78.67033467000147,54374.548184160005 2024-05-23,04:46:57.000,144,11113038,-795,0,1716439616,12837.009016570002,78.67738380000083,54374.62504248 2024-05-23,04:46:58.000,144,11113099,-795,0,1716439617,12837.089852290002,78.68443293000018,54374.65997808001 2024-05-23,04:46:59.000,144,11113078,-795,0,1716439618,12837.096588599998,78.68443293000018,54374.67395232 2024-05-23,04:47:00.000,144,11113098,-795,0,1716439619,12837.096588599998,78.71967858000426,54374.58311976 2024-05-23,04:47:01.000,144,11113093,-795,0,1716439620,12837.096588599998,78.69148205999954,54374.65299096 2024-05-23,04:47:02.000,144,11113056,-795,0,1716439621,12837.103324909993,78.72672771000362,54374.62504248 2024-05-23,04:47:03.000,144,11113060,-795,0,1716439622,12837.123533839993,78.72672771000362,54374.7019008 2024-05-23,04:47:04.000,144,11113055,-795,0,1716439623,12837.076379669998,78.72672771000362,54374.56914552001 2024-05-23,04:47:05.000,144,11113108,-795,0,1716439624,12837.035961809997,78.64213815000403,54374.429403120004 2024-05-23,04:47:06.000,144,11113038,-795,0,1716439625,12837.150479079988,78.55754859000444,54374.47132584001 2024-05-23,04:47:07.000,144,11113092,-795,0,1716439626,12837.244787419993,78.57164685000316,54374.53420992 2024-05-23,04:47:08.000,144,11113022,-795,0,1716439627,12837.332359449989,78.62803988999804,54374.59010688001 2024-05-23,04:47:09.000,144,11113088,-795,0,1716439628,12837.339095759999,78.67033467000147,54374.68792656001 2024-05-23,04:47:10.000,144,11113049,-795,0,1716439629,12837.366040999994,78.69148205999954,54374.785746240006 2024-05-23,04:47:11.000,144,11113040,-795,0,1716439630,12837.251523729989,78.70558031999826,54374.646003840004 2024-05-23,04:47:12.000,144,11113075,-795,0,1716439631,12837.291941589989,78.64918728000339,54374.5621584 2024-05-23,04:47:13.000,144,11113043,-795,0,1716439632,12837.264996349993,78.67033467000147,54374.6320296 2024-05-23,04:47:14.000,144,11113090,-795,0,1716439633,12837.345832069994,78.62099075999868,54374.618055360006 2024-05-23,04:47:15.000,144,11113080,-795,0,1716439634,12837.345832069994,78.5998433700006,54374.68792656001 2024-05-23,04:47:16.000,144,11113090,-795,0,1716439635,12837.372777309989,78.65623641000275,54374.666965200006 2024-05-23,04:47:17.000,144,11113065,-795,0,1716439636,12837.39298623999,78.69148205999954,54374.68093944 2024-05-23,04:47:18.000,144,11113096,-795,0,1716439637,12837.5007672,78.64213815000403,54374.80670760001 2024-05-23,04:47:19.000,144,11112993,-795,0,1716439638,12837.5007672,78.62803988999804,54374.79273336 2024-05-23,04:47:20.000,144,11113060,-795,0,1716439639,12837.48055827,78.65623641000275,54374.771772 2024-05-23,04:47:21.000,144,11113036,-795,0,1716439640,12837.446876719994,78.67738380000083,54374.618055360006 2024-05-23,04:47:22.000,144,11113082,-795,0,1716439641,12837.527712439995,78.67738380000083,54374.62504248 2024-05-23,04:47:23.000,144,11113068,-795,0,1716439642,12837.527712439995,78.66328554000211,54374.75081064 2024-05-23,04:47:24.000,144,11113085,-795,0,1716439643,12837.60181185,78.71967858000426,54374.715875040005 2024-05-23,04:47:25.000,144,11113054,-795,0,1716439644,12837.65570232999,78.6985311899989,54374.80670760001 2024-05-23,04:47:26.000,144,11113057,-795,0,1716439645,12837.71632911999,78.73377684000297,54374.73683640001 2024-05-23,04:47:27.000,144,11112992,-795,0,1716439646,12837.709592809995,78.67738380000083,54374.68792656001 2024-05-23,04:47:28.000,144,11113017,-795,0,1716439647,12837.750010669995,78.70558031999826,54374.72984928 2024-05-23,04:47:29.000,144,11113095,-795,0,1716439648,12837.77695590999,78.68443293000018,54374.79273336 2024-05-23,04:47:30.000,144,11113091,-795,0,1716439649,12837.81737376999,78.7126294500049,54374.75081064 2024-05-23,04:47:31.000,144,11113085,-795,0,1716439650,12837.790428529996,78.6985311899989,54374.63901672001 2024-05-23,04:47:32.000,144,11113108,-795,0,1716439651,12837.79716483999,78.70558031999826,54374.51324856 2024-05-23,04:47:33.000,144,11113091,-795,0,1716439652,12837.958836279991,78.69148205999954,54374.764784880004 2024-05-23,04:47:34.000,144,11113078,-795,0,1716439653,12838.005990450001,78.76197336000041,54374.85561744001 2024-05-23,04:47:35.000,144,11112991,-795,0,1716439654,12838.053144619997,78.74082597000233,54374.82766896001 2024-05-23,04:47:36.000,144,11113025,-795,0,1716439655,12838.026199380001,78.76197336000041,54374.7019008 2024-05-23,04:47:37.000,144,11112981,-795,0,1716439656,12838.120507719992,78.78312074999849,54374.771772 2024-05-23,04:47:38.000,144,11113083,-795,0,1716439657,12838.147452960002,78.79721901000448,54374.79273336 2024-05-23,04:47:39.000,144,11113091,-795,0,1716439658,12838.107035100002,78.79016987999785,54374.70888792001 2024-05-23,04:47:40.000,144,11113036,-795,0,1716439659,12838.275442849997,78.82541553000192,54374.82068184 2024-05-23,04:47:41.000,144,11113084,-795,0,1716439660,12838.315860709998,78.85361204999936,54374.85561744001 2024-05-23,04:47:42.000,144,11113116,-795,0,1716439661,12838.363014879993,78.84656292,54374.79273336 2024-05-23,04:47:43.000,144,11113030,-795,0,1716439662,12838.416905359998,78.86066117999871,54374.86260456 2024-05-23,04:47:44.000,144,11113034,-795,0,1716439663,12838.396696429998,78.90295596000215,54374.74382352 2024-05-23,04:47:45.000,144,11113061,-795,0,1716439664,12838.497741079998,78.88885770000343,54374.8416432 2024-05-23,04:47:46.000,144,11113091,-795,0,1716439665,12838.430377979988,78.93820160999894,54374.49228720001 2024-05-23,04:47:47.000,144,11113043,-795,0,1716439666,12838.538158939999,78.90295596000215,54374.73683640001 2024-05-23,04:47:48.000,144,11113057,-795,0,1716439667,12838.686357759994,78.96639813000365,54374.89055304 2024-05-23,04:47:49.000,144,11113062,-795,0,1716439668,12838.726775619994,78.93820160999894,54374.92548864001 2024-05-23,04:47:50.000,144,11113059,-795,0,1716439669,12838.74024824,78.9593490000043,54374.86959168 2024-05-23,04:47:51.000,144,11113045,-795,0,1716439670,12838.83455657999,78.9593490000043,54374.82766896001 2024-05-23,04:47:52.000,144,11113050,-795,0,1716439671,12838.87497443999,78.99459465000109,54374.883565920005 2024-05-23,04:47:53.000,144,11113067,-795,0,1716439672,12838.91539229999,78.99459465000109,54374.86260456 2024-05-23,04:47:54.000,144,11113089,-795,0,1716439673,12838.99622801999,79.04393856000388,54374.90452728001 2024-05-23,04:47:55.000,144,11113109,-795,0,1716439674,12839.01643694999,79.01574203999917,54374.89754016 2024-05-23,04:47:56.000,144,11113077,-795,0,1716439675,12839.077063739991,79.06508595000196,54374.883565920005 2024-05-23,04:47:57.000,144,11113129,-795,0,1716439676,12839.12421791,79.07918421000068,54374.85561744001 2024-05-23,04:47:58.000,144,11113087,-795,0,1716439677,12839.191581009996,79.0932824699994,54374.96741136 2024-05-23,04:47:59.000,144,11113140,-795,0,1716439678,12839.245471490001,79.08623334000004,54374.953437120006 2024-05-23,04:48:00.000,144,11113050,-795,0,1716439679,12839.272416729997,79.1214789900041,54374.97439848001 2024-05-23,04:48:01.000,144,11113053,-795,0,1716439680,12839.292625659997,79.1214789900041,54374.86959168 2024-05-23,04:48:02.000,144,11113025,-795,0,1716439681,12839.339779829992,79.17082289999962,54374.86959168 2024-05-23,04:48:03.000,144,11113094,-795,0,1716439682,12839.440824479992,79.1214789900041,54375.00933408 2024-05-23,04:48:04.000,144,11113093,-795,0,1716439683,12839.508187580002,79.1567246400009,54375.07920528 2024-05-23,04:48:05.000,144,11113102,-795,0,1716439684,12839.602495919993,79.1567246400009,54375.17702496 2024-05-23,04:48:06.000,144,11113112,-795,0,1716439685,12839.663122709993,79.1919702899977,54375.10715376 2024-05-23,04:48:07.000,144,11113060,-795,0,1716439686,12839.656386399998,79.1919702899977,54375.051256800005 2024-05-23,04:48:08.000,144,11113057,-795,0,1716439687,12839.690067949989,79.19901942000433,54375.03029544 2024-05-23,04:48:09.000,144,11113080,-795,0,1716439688,12839.777639979999,79.1919702899977,54375.07920528 2024-05-23,04:48:10.000,144,11113033,-795,0,1716439689,12839.797848909999,79.21311768000305,54375.06523104 2024-05-23,04:48:11.000,144,11113067,-795,0,1716439690,12839.791112599989,79.21311768000305,54374.953437120006 2024-05-23,04:48:12.000,144,11113097,-795,0,1716439691,12839.83153045999,79.24131420000049,54375.03728256 2024-05-23,04:48:13.000,144,11113116,-795,0,1716439692,12839.99320189999,79.2554124599992,54375.27484464 2024-05-23,04:48:14.000,144,11113066,-795,0,1716439693,12840.067301309995,79.26246158999857,54375.24689616 2024-05-23,04:48:15.000,144,11113082,-795,0,1716439694,12840.07403761999,79.2554124599992,54375.17702496 2024-05-23,04:48:16.000,144,11113085,-795,0,1716439695,12840.03361975999,79.26951071999792,54375.002346960006 2024-05-23,04:48:17.000,144,11113068,-795,0,1716439696,12840.08077393,79.2554124599992,54375.09317952001 2024-05-23,04:48:18.000,144,11113106,-795,0,1716439697,12840.14140072,79.33295288999943,54375.19798632 2024-05-23,04:48:19.000,144,11113033,-795,0,1716439698,12840.21550012999,79.33295288999943,54375.13510224 2024-05-23,04:48:20.000,144,11113057,-795,0,1716439699,12840.168345959995,79.38229680000222,54375.12811512 2024-05-23,04:48:21.000,144,11113101,-795,0,1716439700,12840.25591798999,79.34000201999879,54375.14208936001 2024-05-23,04:48:22.000,144,11113092,-795,0,1716439701,12840.296335849991,79.39639506000094,54375.24689616 2024-05-23,04:48:23.000,144,11113077,-795,0,1716439702,12840.296335849991,79.39639506000094,54375.2259348 2024-05-23,04:48:24.000,144,11113068,-795,0,1716439703,12840.316544779991,79.38934593000158,54375.18401208 2024-05-23,04:48:25.000,144,11113095,-795,0,1716439704,12840.30307216,79.45278810000309,54375.0861924 2024-05-23,04:48:26.000,144,11113034,-795,0,1716439705,12840.269390609996,79.44573897000373,54375.10715376 2024-05-23,04:48:27.000,144,11113067,-795,0,1716439706,12840.309808469996,79.43164070999774,54375.121128000006 2024-05-23,04:48:28.000,144,11113050,-795,0,1716439707,12840.363698950001,79.42459157999838,54375.28183176001 2024-05-23,04:48:29.000,144,11113095,-795,0,1716439708,12840.444534670001,79.46688636000181,54375.33074160001 2024-05-23,04:48:30.000,144,11113091,-795,0,1716439709,12840.458007289992,79.46688636000181,54375.30279312 2024-05-23,04:48:31.000,144,11113085,-795,0,1716439710,12840.444534670001,79.44573897000373,54375.1560636 2024-05-23,04:48:32.000,144,11113070,-795,0,1716439711,12840.464743600001,79.4034441900003,54375.18401208 2024-05-23,04:48:33.000,144,11112999,-795,0,1716439712,12840.330017399996,79.46688636000181,54375.100166640004 2024-05-23,04:48:34.000,144,11113092,-795,0,1716439713,12840.431062049996,79.43164070999774,54375.21196056001 2024-05-23,04:48:35.000,144,11113066,-795,0,1716439714,12840.545579320002,79.41049331999966,54375.218947680005 2024-05-23,04:48:36.000,144,11113077,-795,0,1716439715,12840.538843009992,79.42459157999838,54375.17702496 2024-05-23,04:48:37.000,144,11113075,-795,0,1716439716,12840.552315629997,79.43164070999774,54375.19798632 2024-05-23,04:48:38.000,144,11113074,-795,0,1716439717,12840.518634079992,79.4034441900003,54375.12811512 2024-05-23,04:48:39.000,144,11113065,-795,0,1716439718,12840.633151349997,79.41754244999902,54375.295806 2024-05-23,04:48:40.000,144,11113061,-795,0,1716439719,12840.585997180002,79.4034441900003,54375.23990904001 2024-05-23,04:48:41.000,144,11113066,-795,0,1716439720,12840.633151349997,79.39639506000094,54375.218947680005 2024-05-23,04:48:42.000,144,11113075,-795,0,1716439721,12840.619678729992,79.39639506000094,54375.13510224 2024-05-23,04:48:43.000,144,11113049,-795,0,1716439722,12840.639887659992,79.38934593000158,54375.149076480004 2024-05-23,04:48:44.000,144,11113079,-795,0,1716439723,12840.673569209997,79.38934593000158,54375.24689616 2024-05-23,04:48:45.000,144,11113086,-795,0,1716439724,12840.747668620003,79.39639506000094,54375.267857520004 2024-05-23,04:48:46.000,144,11113082,-795,0,1716439725,12840.747668620003,79.4034441900003,54375.288818880006 2024-05-23,04:48:47.000,144,11113061,-795,0,1716439726,12840.734195999998,79.41754244999902,54375.1560636 2024-05-23,04:48:48.000,144,11113040,-795,0,1716439727,12840.747668620003,79.38934593000158,54375.17702496 2024-05-23,04:48:49.000,144,11113073,-795,0,1716439728,12840.761141239993,79.4034441900003,54375.2259348 2024-05-23,04:48:50.000,144,11113055,-795,0,1716439729,12840.774613859998,79.43164070999774,54375.26087040001 2024-05-23,04:48:51.000,144,11113067,-795,0,1716439730,12840.673569209997,79.45278810000309,54374.99535984001 2024-05-23,04:48:52.000,144,11113045,-795,0,1716439731,12840.713987069998,79.41754244999902,54375.07920528 2024-05-23,04:48:53.000,144,11113110,-795,0,1716439732,12840.855449579998,79.41049331999966,54375.295806 2024-05-23,04:48:54.000,144,11113101,-795,0,1716439733,12840.868922199988,79.44573897000373,54375.37965144001 2024-05-23,04:48:55.000,144,11113047,-795,0,1716439734,12840.902603749993,79.44573897000373,54375.3656772 2024-05-23,04:48:56.000,144,11113058,-795,0,1716439735,12840.841976959993,79.41754244999902,54375.07920528 2024-05-23,04:48:57.000,144,11113064,-715,0,1716439736,12840.841976959993,79.45983723000245,54375.06523104 2024-05-23,04:48:58.000,144,11113098,-795,0,1716439737,12840.895867439998,79.45983723000245,54375.17702496 2024-05-23,04:48:59.000,144,11113095,-795,0,1716439738,12840.889131129989,79.50918113999796,54375.18401208 2024-05-23,04:49:00.000,144,11113073,-795,0,1716439739,12840.835240649998,79.5021320099986,54375.19099920001 2024-05-23,04:49:01.000,144,11113111,-795,0,1716439740,12840.855449579998,79.52327940000396,54375.18401208 2024-05-23,04:49:02.000,144,11113094,-795,0,1716439741,12840.902603749993,79.50918113999796,54375.295806 2024-05-23,04:49:03.000,144,11113039,-795,0,1716439742,12840.868922199988,79.55852505000075,54375.13510224 2024-05-23,04:49:04.000,144,11113023,-795,0,1716439743,12840.828504339988,79.5514759200014,54375.07920528 2024-05-23,04:49:05.000,144,11113108,-795,0,1716439744,12840.794822789998,79.47393549000117,54374.932475760004 2024-05-23,04:49:06.000,144,11113077,-755,0,1716439745,12840.868922199988,79.35410028000479,54374.89055304 2024-05-23,04:49:07.000,144,11113090,-795,0,1716439746,12841.010384709989,79.31885463000071,54374.94645000001 2024-05-23,04:49:08.000,144,11113061,-795,0,1716439747,12841.09122042999,79.4034441900003,54375.1560636 2024-05-23,04:49:09.000,144,11113063,-795,0,1716439748,12841.124901979994,79.53737766000268,54375.21196056001 2024-05-23,04:49:10.000,144,11113078,-795,0,1716439749,12841.084484119994,79.57262330999947,54375.218947680005 2024-05-23,04:49:11.000,144,11113091,-795,0,1716439750,12840.976703159999,79.60081983000418,54375.051256800005 2024-05-23,04:49:12.000,144,11113014,-795,0,1716439751,12840.969966849989,79.57262330999947,54375.149076480004 2024-05-23,04:49:13.000,144,11113050,-795,0,1716439752,12841.003648399994,79.6501637399997,54375.24689616 2024-05-23,04:49:14.000,144,11113086,-795,0,1716439753,12841.044066259994,79.63606548000098,54375.218947680005 2024-05-23,04:49:15.000,144,11113095,-795,0,1716439754,12840.990175779989,79.6501637399997,54375.16305072001 2024-05-23,04:49:16.000,144,11113076,-795,0,1716439755,12841.044066259994,79.62901635000162,54375.19099920001 2024-05-23,04:49:17.000,144,11113069,-795,0,1716439756,12841.010384709989,79.67836026000441,54375.25388328 2024-05-23,04:49:18.000,144,11113107,-795,0,1716439757,12841.084484119994,79.67131112999778,54375.33074160001 2024-05-23,04:49:19.000,144,11113081,-795,0,1716439758,12841.077747809999,79.69950765000249,54375.316767360004 2024-05-23,04:49:20.000,144,11113054,-795,0,1716439759,12841.077747809999,79.73475329999928,54375.20497344 2024-05-23,04:49:21.000,144,11113107,-795,0,1716439760,12841.044066259994,79.72770416999992,54375.07221816001 2024-05-23,04:49:22.000,144,11113089,-795,0,1716439761,12841.077747809999,79.72065504000057,54375.13510224 2024-05-23,04:49:23.000,144,11113074,-795,0,1716439762,12841.05080256999,79.73475329999928,54375.2259348 2024-05-23,04:49:24.000,144,11113132,-795,0,1716439763,12841.07101149999,79.75590069000464,54375.267857520004 2024-05-23,04:49:25.000,144,11113088,-795,0,1716439764,12841.104693049994,79.76999895000336,54375.23990904001 2024-05-23,04:49:26.000,144,11113062,-795,0,1716439765,12841.09122042999,79.762949820004,54375.21196056001 2024-05-23,04:49:27.000,144,11113080,-795,0,1716439766,12841.03059363999,79.85458851000294,54375.16305072001 2024-05-23,04:49:28.000,144,11113075,-795,0,1716439767,12841.084484119994,79.81934285999887,54375.170037840006 2024-05-23,04:49:29.000,144,11113128,-795,0,1716439768,12841.097956739999,79.79114634000143,54375.20497344 2024-05-23,04:49:30.000,144,11113104,-795,0,1716439769,12841.084484119994,79.79819547000079,54375.24689616 2024-05-23,04:49:31.000,144,11113044,-795,0,1716439770,12841.037329949999,79.84753938000358,54375.07920528 2024-05-23,04:49:32.000,144,11113081,-795,0,1716439771,12841.010384709989,79.79819547000079,54375.0861924 2024-05-23,04:49:33.000,144,11113012,-795,0,1716439772,12841.044066259994,79.83344112000486,54375.10715376 2024-05-23,04:49:34.000,144,11113124,-795,0,1716439773,12841.124901979994,79.82639198999823,54374.981385600004 2024-05-23,04:49:35.000,144,11113052,-795,0,1716439774,12841.15184721999,79.8616376400023,54375.17702496 2024-05-23,04:49:36.000,144,11113001,-795,0,1716439775,12841.145110909994,79.8616376400023,54375.07221816001 2024-05-23,04:49:37.000,144,11113073,-795,0,1716439776,12841.09122042999,79.88983415999974,54375.03029544 2024-05-23,04:49:38.000,144,11113128,-795,0,1716439777,12841.084484119994,79.88983415999974,54375.051256800005 2024-05-23,04:49:39.000,144,11113052,-795,0,1716439778,12841.104693049994,79.92507981000381,54375.13510224 2024-05-23,04:49:40.000,144,11113081,-795,0,1716439779,12841.097956739999,79.94622720000189,54375.21196056001 2024-05-23,04:49:41.000,144,11113055,-795,0,1716439780,12841.11142935999,79.93917807000253,54375.13510224 2024-05-23,04:49:42.000,144,11113050,-795,0,1716439781,12841.077747809999,79.96737458999996,54375.051256800005 2024-05-23,04:49:43.000,144,11113028,-795,0,1716439782,12841.165319839994,79.98147284999868,54375.2259348 2024-05-23,04:49:44.000,144,11113058,-795,0,1716439783,12841.084484119994,79.98147284999868,54375.170037840006 2024-05-23,04:49:45.000,144,11113074,-795,0,1716439784,12841.07101149999,79.99557111000468,54375.17702496 2024-05-23,04:49:46.000,144,11113050,-795,0,1716439785,12840.949757919989,80.0096693700034,54374.771772 2024-05-23,04:49:47.000,144,11113080,-755,0,1716439786,12841.03059363999,79.99557111000468,54375.06523104 2024-05-23,04:49:48.000,144,11113091,-795,0,1716439787,12841.07101149999,80.00262024000403,54375.21196056001 2024-05-23,04:49:49.000,144,11113076,-795,0,1716439788,12841.05080256999,80.03081676000147,54375.18401208 2024-05-23,04:49:50.000,144,11113112,-795,0,1716439789,12840.996912089999,80.05196414999955,54375.19099920001 2024-05-23,04:49:51.000,144,11113013,-795,0,1716439790,12840.949757919989,79.98147284999868,54375.00933408 2024-05-23,04:49:52.000,144,11112980,-795,0,1716439791,12840.936285299998,80.02376763000211,54375.02330832001 2024-05-23,04:49:53.000,144,11113086,-795,0,1716439792,12840.983439469994,80.09425893000298,54375.19099920001 2024-05-23,04:49:54.000,144,11113093,-795,0,1716439793,12840.916076369998,80.05196414999955,54375.0861924 2024-05-23,04:49:55.000,144,11113065,-795,0,1716439794,12840.855449579998,80.06606240999827,54375.14208936001 2024-05-23,04:49:56.000,144,11113115,-795,0,1716439795,12840.821768029993,80.0731115400049,54375.14208936001 2024-05-23,04:49:57.000,144,11113069,-795,0,1716439796,12840.848713269988,80.1083571900017,54375.03029544 2024-05-23,04:49:58.000,144,11113079,-795,0,1716439797,12840.848713269988,80.08016067000426,54375.121128000006 2024-05-23,04:49:59.000,144,11113054,-795,0,1716439798,12840.875658509998,80.09425893000298,54375.1560636 2024-05-23,04:50:00.000,144,11113026,-795,0,1716439799,12840.828504339988,80.10130806000234,54375.1560636 2024-05-23,04:50:01.000,144,11113085,-795,0,1716439800,12840.828504339988,80.08720980000362,54375.11414088001 2024-05-23,04:50:02.000,144,11113101,-795,0,1716439801,12840.794822789998,80.06606240999827,54374.96042424 2024-05-23,04:50:03.000,144,11113065,-795,0,1716439802,12840.788086479988,80.11540632000106,54374.94645000001 2024-05-23,04:50:04.000,144,11113080,-795,0,1716439803,12840.848713269988,80.08720980000362,54375.06523104 2024-05-23,04:50:05.000,144,11113063,-795,0,1716439804,12840.862185889993,80.10130806000234,54375.121128000006 2024-05-23,04:50:06.000,144,11113115,-795,0,1716439805,12840.895867439998,80.0731115400049,54375.121128000006 2024-05-23,04:50:07.000,144,11113054,-795,0,1716439806,12840.916076369998,80.03786589000083,54375.07221816001 2024-05-23,04:50:08.000,144,11113000,-795,0,1716439807,12840.889131129989,79.99557111000468,54375.06523104 2024-05-23,04:50:09.000,144,11113040,-795,0,1716439808,12840.794822789998,79.8968832899991,54374.84863032 2024-05-23,04:50:10.000,144,11113075,-795,0,1716439809,12840.808295409988,79.83344112000486,54374.99535984001 2024-05-23,04:50:11.000,144,11113072,-795,0,1716439810,12840.619678729992,79.82639198999823,54374.98837272 2024-05-23,04:50:12.000,144,11113067,-795,0,1716439811,12840.464743600001,79.8968832899991,54374.94645000001 2024-05-23,04:50:13.000,144,11113091,-795,0,1716439812,12840.377171569991,80.03786589000083,54375.00933408 2024-05-23,04:50:14.000,144,11113082,-795,0,1716439813,12840.458007289992,80.1083571900017,54375.121128000006 2024-05-23,04:50:15.000,144,11113005,-795,0,1716439814,12840.471479909997,80.19999588000064,54375.09317952001 2024-05-23,04:50:16.000,144,11113003,-795,0,1716439815,12840.437798359992,80.23524153000471,54374.97439848001 2024-05-23,04:50:17.000,144,11113008,-795,0,1716439816,12840.478216219992,80.24229066000407,54375.002346960006 2024-05-23,04:50:18.000,144,11113073,-795,0,1716439817,12840.505161460002,80.21409413999936,54375.05824392 2024-05-23,04:50:19.000,144,11113105,-795,0,1716439818,12840.464743600001,80.21409413999936,54375.05824392 2024-05-23,04:50:20.000,144,11113050,-795,0,1716439819,12840.464743600001,80.17884849000257,54374.96042424 2024-05-23,04:50:21.000,144,11113063,-795,0,1716439820,12840.437798359992,80.15770110000449,54374.96741136 2024-05-23,04:50:22.000,144,11113050,-795,0,1716439821,12840.505161460002,80.15770110000449,54374.93946288 2024-05-23,04:50:23.000,144,11113024,-795,0,1716439822,12840.491688839997,80.1717993600032,54374.91850152 2024-05-23,04:50:24.000,144,11113040,-795,0,1716439823,12840.505161460002,80.19999588000064,54375.0163212 2024-05-23,04:50:25.000,144,11113084,-795,0,1716439824,12840.525370390002,80.1436028399985,54374.953437120006 2024-05-23,04:50:26.000,144,11113053,-795,0,1716439825,12840.458007289992,80.15770110000449,54374.98837272 2024-05-23,04:50:27.000,144,11113071,-795,0,1716439826,12840.417589429991,80.16475023000385,54374.85561744001 2024-05-23,04:50:28.000,144,11113093,-795,0,1716439827,12840.545579320002,80.15065196999785,54375.07221816001 2024-05-23,04:50:29.000,144,11113071,-795,0,1716439828,12840.532106699997,80.1436028399985,54375.06523104 2024-05-23,04:50:30.000,144,11113051,-795,0,1716439829,12840.559051939992,80.13655370999913,54375.07221816001 2024-05-23,04:50:31.000,144,11113060,-795,0,1716439830,12840.505161460002,80.12950457999978,54374.89055304 2024-05-23,04:50:32.000,144,11113021,-795,0,1716439831,12840.498425149992,80.19999588000064,54375.0163212 2024-05-23,04:50:33.000,144,11113078,-795,0,1716439832,12840.518634079992,80.17884849000257,54374.99535984001 2024-05-23,04:50:34.000,144,11113089,-795,0,1716439833,12840.478216219992,80.19999588000064,54374.98837272 2024-05-23,04:50:35.000,144,11113101,-795,0,1716439834,12840.431062049996,80.17884849000257,54374.79273336 2024-05-23,04:50:36.000,144,11113045,-795,0,1716439835,12840.417589429991,80.19294675000128,54374.91850152 2024-05-23,04:50:37.000,144,11113094,-795,0,1716439836,12840.451270979996,80.19294675000128,54374.96741136 2024-05-23,04:50:38.000,144,11113069,-795,0,1716439837,12840.464743600001,80.19999588000064,54375.03029544 2024-05-23,04:50:39.000,144,11112999,-795,0,1716439838,12840.518634079992,80.18589762000192,54375.04426968001 2024-05-23,04:50:40.000,144,11113046,-795,0,1716439839,12840.532106699997,80.15770110000449,54375.06523104 2024-05-23,04:50:41.000,144,11113090,-795,0,1716439840,12840.498425149992,80.17884849000257,54375.100166640004 2024-05-23,04:50:42.000,144,11113082,-795,0,1716439841,12840.437798359992,80.18589762000192,54374.981385600004 2024-05-23,04:50:43.000,144,11113058,-795,0,1716439842,12840.437798359992,80.16475023000385,54375.00933408 2024-05-23,04:50:44.000,144,11113092,-795,0,1716439843,12840.458007289992,80.19999588000064,54375.12811512 2024-05-23,04:50:45.000,144,11113094,-795,0,1716439844,12840.484952530001,80.19999588000064,54375.09317952001 2024-05-23,04:50:46.000,144,11113071,-795,0,1716439845,12840.444534670001,80.22819239999808,54375.06523104 2024-05-23,04:50:47.000,144,11112989,-795,0,1716439846,12840.356962639991,80.22819239999808,54375.02330832001 2024-05-23,04:50:48.000,144,11112993,-795,0,1716439847,12840.410853119996,80.21409413999936,54375.03029544 2024-05-23,04:50:49.000,144,11113128,-795,0,1716439848,12840.424325740001,80.24933979000343,54375.03728256 2024-05-23,04:50:50.000,144,11113095,-795,0,1716439849,12840.383907880001,80.24229066000407,54375.121128000006 2024-05-23,04:50:51.000,144,11113078,-795,0,1716439850,12840.330017399996,80.24229066000407,54375.03029544 2024-05-23,04:50:52.000,144,11113067,-795,0,1716439851,12840.34349002,80.26343805000215,54375.02330832001 2024-05-23,04:50:53.000,144,11113108,-795,0,1716439852,12840.377171569991,80.26343805000215,54375.13510224 2024-05-23,04:50:54.000,144,11113083,-795,0,1716439853,12840.397380499991,80.26343805000215,54375.14208936001 2024-05-23,04:50:55.000,144,11113003,-795,0,1716439854,12840.356962639991,80.25638892000279,54375.11414088001 2024-05-23,04:50:56.000,144,11113078,-795,0,1716439855,12840.269390609996,80.24229066000407,54374.94645000001 2024-05-23,04:50:57.000,144,11112990,-795,0,1716439856,12840.296335849991,80.22819239999808,54375.03029544 2024-05-23,04:50:58.000,144,11113087,-795,0,1716439857,12840.356962639991,80.22114326999872,54375.07221816001 2024-05-23,04:50:59.000,144,11113052,-795,0,1716439858,12840.30307216,80.24933979000343,54375.05824392 2024-05-23,04:51:00.000,144,11113022,-795,0,1716439859,12840.276126919991,80.26343805000215,54375.03728256 2024-05-23,04:51:01.000,144,11113046,-795,0,1716439860,12840.316544779991,80.24933979000343,54375.07920528 2024-05-23,04:51:02.000,144,11113082,-795,0,1716439861,12840.32328109,80.25638892000279,54375.18401208 2024-05-23,04:51:03.000,144,11113007,-795,0,1716439862,12840.296335849991,80.27048718000151,54375.16305072001 2024-05-23,04:51:04.000,144,11113044,-795,0,1716439863,12840.309808469996,80.25638892000279,54375.1560636 2024-05-23,04:51:05.000,144,11113053,-795,0,1716439864,12840.276126919991,80.26343805000215,54375.03728256 2024-05-23,04:51:06.000,144,11113108,-795,0,1716439865,12840.276126919991,80.28458544000023,54375.04426968001 2024-05-23,04:51:07.000,144,11113047,-795,0,1716439866,12840.20202751,80.27753631000087,54375.00933408 2024-05-23,04:51:08.000,144,11113074,-795,0,1716439867,12840.23570905999,80.3057328299983,54375.12811512 2024-05-23,04:51:09.000,144,11113065,-795,0,1716439868,12840.316544779991,80.27753631000087,54375.267857520004 2024-05-23,04:51:10.000,144,11113075,-795,0,1716439869,12840.32328109,80.32688022000366,54375.25388328 2024-05-23,04:51:11.000,144,11112997,-795,0,1716439870,12840.356962639991,80.34802761000174,54375.267857520004 2024-05-23,04:51:12.000,144,11113077,-795,0,1716439871,12840.22223644,80.34802761000174,54375.10715376 2024-05-23,04:51:13.000,144,11112995,-795,0,1716439872,12840.276126919991,80.31278195999766,54375.121128000006 2024-05-23,04:51:14.000,144,11113033,-795,0,1716439873,12840.330017399996,80.31278195999766,54375.16305072001 2024-05-23,04:51:15.000,144,11113051,-795,0,1716439874,12840.309808469996,80.33392935000302,54375.17702496 2024-05-23,04:51:16.000,144,11113027,-795,0,1716439875,12840.309808469996,80.34802761000174,54375.1560636 2024-05-23,04:51:17.000,144,11113074,-795,0,1716439876,12840.370435259996,80.34097848000238,54375.16305072001 2024-05-23,04:51:18.000,144,11113074,-795,0,1716439877,12840.397380499991,80.31278195999766,54375.18401208 2024-05-23,04:51:19.000,144,11113008,-795,0,1716439878,12840.356962639991,80.3198310900043,54375.267857520004 2024-05-23,04:51:20.000,144,11113092,-795,0,1716439879,12840.350226329996,80.29868369999895,54375.18401208 2024-05-23,04:51:21.000,144,11113068,-795,0,1716439880,12840.370435259996,80.31278195999766,54375.21196056001 2024-05-23,04:51:22.000,144,11113110,-795,0,1716439881,12840.370435259996,80.33392935000302,54375.11414088001 2024-05-23,04:51:23.000,144,11113070,-795,0,1716439882,12840.30307216,80.29868369999895,54374.99535984001 2024-05-23,04:51:24.000,144,11113042,-795,0,1716439883,12840.397380499991,80.32688022000366,54375.1560636 2024-05-23,04:51:25.000,144,11113066,-795,0,1716439884,12840.498425149992,80.27753631000087,54375.33074160001 2024-05-23,04:51:26.000,144,11113070,-795,0,1716439885,12840.498425149992,80.29868369999895,54375.316767360004 2024-05-23,04:51:27.000,144,11113033,-795,0,1716439886,12840.458007289992,80.3057328299983,54375.267857520004 2024-05-23,04:51:28.000,144,11113047,-795,0,1716439887,12840.505161460002,80.29868369999895,54375.28183176001 2024-05-23,04:51:29.000,144,11113032,-795,0,1716439888,12840.478216219992,80.31278195999766,54375.267857520004 2024-05-23,04:51:30.000,144,11113090,-795,0,1716439889,12840.458007289992,80.34802761000174,54375.23990904001 2024-05-23,04:51:31.000,144,11113070,-795,0,1716439890,12840.458007289992,80.34097848000238,54375.1560636 2024-05-23,04:51:32.000,144,11113025,-795,0,1716439891,12840.511897769997,80.32688022000366,54375.23990904001 2024-05-23,04:51:33.000,144,11113075,-795,0,1716439892,12840.612942419997,80.28458544000023,54375.34471584 2024-05-23,04:51:34.000,144,11113077,-795,0,1716439893,12840.646623970002,80.3057328299983,54375.37266432 2024-05-23,04:51:35.000,144,11113028,-795,0,1716439894,12840.599469799992,80.27048718000151,54375.32375448 2024-05-23,04:51:36.000,144,11113051,-795,0,1716439895,12840.532106699997,80.27048718000151,54374.981385600004 2024-05-23,04:51:37.000,144,11113011,-795,0,1716439896,12840.545579320002,80.29163456999959,54375.002346960006 2024-05-23,04:51:38.000,144,11113079,-795,0,1716439897,12840.639887659992,80.32688022000366,54375.337728720006 2024-05-23,04:51:39.000,144,11113043,-795,0,1716439898,12840.633151349997,80.27048718000151,54375.34471584 2024-05-23,04:51:40.000,144,11113093,-795,0,1716439899,12840.639887659992,80.27753631000087,54375.30279312 2024-05-23,04:51:41.000,144,11113131,-795,0,1716439900,12840.653360279997,80.27753631000087,54375.386638560005 2024-05-23,04:51:42.000,144,11113082,-795,0,1716439901,12840.734195999998,80.3057328299983,54375.47747112001 2024-05-23,04:51:43.000,144,11113057,-795,0,1716439902,12840.767877550003,80.24229066000407,54375.47747112001 2024-05-23,04:51:44.000,144,11113028,-795,0,1716439903,12840.727459690002,80.26343805000215,54375.3656772 2024-05-23,04:51:45.000,144,11113026,-795,0,1716439904,12840.633151349997,80.22114326999872,54375.09317952001 2024-05-23,04:51:46.000,144,11113049,-795,0,1716439905,12840.727459690002,80.25638892000279,54375.3656772 2024-05-23,04:51:47.000,144,11113071,-795,0,1716439906,12840.788086479988,80.21409413999936,54375.41458704 2024-05-23,04:51:48.000,144,11113065,-795,0,1716439907,12840.828504339988,80.23524153000471,54375.435548400004 2024-05-23,04:51:49.000,144,11113037,-795,0,1716439908,12840.788086479988,80.21409413999936,54375.42856128001 2024-05-23,04:51:50.000,144,11113056,-795,0,1716439909,12840.740932309993,80.20704501,54375.26087040001 2024-05-23,04:51:51.000,144,11113075,-795,0,1716439910,12840.781350169993,80.18589762000192,54375.37266432 2024-05-23,04:51:52.000,144,11113050,-795,0,1716439911,12840.815031719998,80.19999588000064,54375.42856128001 2024-05-23,04:51:53.000,144,11113029,-795,0,1716439912,12840.841976959993,80.19294675000128,54375.40759992001 2024-05-23,04:51:54.000,144,11113043,-795,0,1716439913,12840.815031719998,80.22114326999872,54375.4006128 2024-05-23,04:51:55.000,144,11113061,-795,0,1716439914,12840.848713269988,80.19294675000128,54375.456509760006 2024-05-23,04:51:56.000,144,11113050,-795,0,1716439915,12840.815031719998,80.21409413999936,54375.39362568 2024-05-23,04:51:57.000,144,11113036,-795,0,1716439916,12840.821768029993,80.19294675000128,54375.386638560005 2024-05-23,04:51:58.000,144,11113077,-795,0,1716439917,12840.875658509998,80.19999588000064,54375.470484 2024-05-23,04:51:59.000,144,11113109,-795,0,1716439918,12840.889131129989,80.17884849000257,54375.49144536 2024-05-23,04:52:00.000,144,11113055,-795,0,1716439919,12840.909340059989,80.21409413999936,54375.456509760006 2024-05-23,04:52:01.000,144,11113009,-795,0,1716439920,12840.916076369998,80.18589762000192,54375.44253552 2024-05-23,04:52:02.000,144,11113078,-795,0,1716439921,12840.895867439998,80.19999588000064,54375.337728720006 2024-05-23,04:52:03.000,144,11113065,-795,0,1716439922,12840.889131129989,80.15065196999785,54375.295806 2024-05-23,04:52:04.000,144,11113104,-795,0,1716439923,12840.963230539994,80.19294675000128,54375.47747112001 2024-05-23,04:52:05.000,144,11113053,-795,0,1716439924,12841.023857329994,80.18589762000192,54375.53336808 2024-05-23,04:52:06.000,144,11113109,-795,0,1716439925,12841.03059363999,80.20704501,54375.51939384 2024-05-23,04:52:07.000,144,11113089,-795,0,1716439926,12840.969966849989,80.20704501,54375.37266432 2024-05-23,04:52:08.000,144,11113058,-795,0,1716439927,12840.976703159999,80.21409413999936,54375.35869008001 2024-05-23,04:52:09.000,144,11113060,-795,0,1716439928,12841.023857329994,80.23524153000471,54375.49144536 2024-05-23,04:52:10.000,144,11113056,-795,0,1716439929,12841.010384709989,80.24933979000343,54375.470484 2024-05-23,04:52:11.000,144,11113071,-795,0,1716439930,12840.949757919989,80.24229066000407,54375.3656772 2024-05-23,04:52:12.000,144,11113057,-795,0,1716439931,12840.936285299998,80.24229066000407,54375.44952264001 2024-05-23,04:52:13.000,144,11113089,-755,0,1716439932,12841.097956739999,80.23524153000471,54375.59625216001 2024-05-23,04:52:14.000,144,11113021,-795,0,1716439933,12841.077747809999,80.24933979000343,54375.624200640006 2024-05-23,04:52:15.000,144,11113090,-795,0,1716439934,12841.11142935999,80.24229066000407,54375.63118776 2024-05-23,04:52:16.000,144,11113052,-795,0,1716439935,12841.037329949999,80.27048718000151,54375.37266432 2024-05-23,04:52:17.000,144,11113034,-795,0,1716439936,12841.05080256999,80.24229066000407,54375.554329440005 2024-05-23,04:52:18.000,144,11113053,-795,0,1716439937,12841.077747809999,80.24933979000343,54375.63118776 2024-05-23,04:52:19.000,144,11113024,-795,0,1716439938,12841.124901979994,80.22819239999808,54375.58227792 2024-05-23,04:52:20.000,144,11113106,-795,0,1716439939,12841.023857329994,80.24933979000343,54375.51240672 2024-05-23,04:52:21.000,144,11113054,-795,0,1716439940,12840.983439469994,80.22114326999872,54375.484458240004 2024-05-23,04:52:22.000,144,11113101,-795,0,1716439941,12840.990175779989,80.25638892000279,54375.47747112001 2024-05-23,04:52:23.000,144,11113039,-795,0,1716439942,12841.11142935999,80.22819239999808,54375.68708472 2024-05-23,04:52:24.000,144,11113049,-795,0,1716439943,12841.11142935999,80.22114326999872,54375.56131656 2024-05-23,04:52:25.000,144,11113060,-795,0,1716439944,12841.15184721999,80.23524153000471,54375.6102264 2024-05-23,04:52:26.000,144,11113052,-795,0,1716439945,12841.077747809999,80.16475023000385,54375.47747112001 2024-05-23,04:52:27.000,144,11113088,-795,0,1716439946,12841.077747809999,80.13655370999913,54375.56131656 2024-05-23,04:52:28.000,144,11113069,-795,0,1716439947,12841.15184721999,80.19294675000128,54375.65913624 2024-05-23,04:52:29.000,144,11113095,-795,0,1716439948,12841.15184721999,80.19999588000064,54375.70804608 2024-05-23,04:52:30.000,144,11113093,-795,0,1716439949,12841.064275189994,80.16475023000385,54375.505419600006 2024-05-23,04:52:31.000,144,11113086,-795,0,1716439950,12841.077747809999,80.12950457999978,54375.44253552 2024-05-23,04:52:32.000,144,11113039,-795,0,1716439951,12841.11142935999,80.09425893000298,54375.51939384 2024-05-23,04:52:33.000,144,11113095,-795,0,1716439952,12841.13163828999,80.10130806000234,54375.484458240004 2024-05-23,04:52:34.000,144,11113067,-795,0,1716439953,12841.1383746,80.08016067000426,54375.59625216001 2024-05-23,04:52:35.000,144,11113127,-795,0,1716439954,12841.185528769995,80.09425893000298,54375.58926504 2024-05-23,04:52:36.000,144,11113069,-795,0,1716439955,12841.11142935999,80.08016067000426,54375.59625216001 2024-05-23,04:52:37.000,144,11113038,-755,0,1716439956,12841.1383746,80.02376763000211,54375.35869008001 2024-05-23,04:52:38.000,144,11113054,-795,0,1716439957,12841.084484119994,80.05196414999955,54375.49843248001 2024-05-23,04:52:39.000,144,11113029,-795,0,1716439958,12841.225946629995,80.0096693700034,54375.63118776 2024-05-23,04:52:40.000,144,11113063,-795,0,1716439959,12841.17879246,79.96737458999996,54375.63817488 2024-05-23,04:52:41.000,144,11113071,-795,0,1716439960,12841.15858353,79.96737458999996,54375.5403552 2024-05-23,04:52:42.000,144,11113082,-795,0,1716439961,12841.11816567,80.00262024000403,54375.51240672 2024-05-23,04:52:43.000,144,11113067,-795,0,1716439962,12841.17205614999,79.98852197999804,54375.57529080001 2024-05-23,04:52:44.000,144,11113076,-795,0,1716439963,12841.17205614999,79.91803068000445,54375.54734232001 2024-05-23,04:52:45.000,144,11113044,-795,0,1716439964,12841.17205614999,79.92507981000381,54375.65913624 2024-05-23,04:52:46.000,144,11113045,-795,0,1716439965,12841.165319839994,79.92507981000381,54375.66612336001 2024-05-23,04:52:47.000,144,11113057,-795,0,1716439966,12841.097956739999,79.91803068000445,54375.5403552 2024-05-23,04:52:48.000,144,11113029,-795,0,1716439967,12841.13163828999,79.8968832899991,54375.57529080001 2024-05-23,04:52:49.000,144,11113095,-795,0,1716439968,12841.15858353,79.88278503000038,54375.624200640006 2024-05-23,04:52:50.000,144,11113046,-795,0,1716439969,12841.165319839994,79.91098154999781,54375.63118776 2024-05-23,04:52:51.000,144,11113070,-795,0,1716439970,12841.104693049994,79.88278503000038,54375.49843248001 2024-05-23,04:52:52.000,144,11113047,-795,0,1716439971,12841.07101149999,79.87573590000102,54375.49144536 2024-05-23,04:52:53.000,144,11113039,-795,0,1716439972,12841.185528769995,79.82639198999823,54375.63118776 2024-05-23,04:52:54.000,144,11113048,-795,0,1716439973,12841.21247400999,79.79114634000143,54375.68708472 2024-05-23,04:52:55.000,144,11113046,-795,0,1716439974,12841.13163828999,79.83344112000486,54375.624200640006 2024-05-23,04:52:56.000,144,11113029,-795,0,1716439975,12841.07101149999,79.75590069000464,54375.42856128001 2024-05-23,04:52:57.000,144,11113031,-795,0,1716439976,12841.084484119994,79.76999895000336,54375.484458240004 2024-05-23,04:52:58.000,144,11113038,-795,0,1716439977,12841.13163828999,79.762949820004,54375.61721352001 2024-05-23,04:52:59.000,144,11113080,-795,0,1716439978,12841.044066259994,79.762949820004,54375.554329440005 2024-05-23,04:53:00.000,144,11113094,-795,0,1716439979,12841.037329949999,79.748851559998,54375.56830368 2024-05-23,04:53:01.000,144,11113107,-795,0,1716439980,12841.017121019999,79.7136059100012,54375.56131656 2024-05-23,04:53:02.000,144,11113114,-795,0,1716439981,12841.11142935999,79.69245852000313,54375.624200640006 2024-05-23,04:53:03.000,144,11113078,-795,0,1716439982,12841.017121019999,79.65721286999906,54375.44253552 2024-05-23,04:53:04.000,144,11113059,-795,0,1716439983,12841.064275189994,79.66426199999842,54375.554329440005 2024-05-23,04:53:05.000,144,11113062,-795,0,1716439984,12840.949757919989,79.67836026000441,54375.47747112001 2024-05-23,04:53:06.000,144,11113118,-795,0,1716439985,12840.956494229998,79.63606548000098,54375.470484 2024-05-23,04:53:07.000,144,11113041,-795,0,1716439986,12840.895867439998,79.6149180900029,54375.337728720006 2024-05-23,04:53:08.000,144,11113062,-795,0,1716439987,12841.003648399994,79.60081983000418,54375.5403552 2024-05-23,04:53:09.000,144,11113119,-755,0,1716439988,12841.017121019999,79.63606548000098,54375.624200640006 2024-05-23,04:53:10.000,144,11113106,-795,0,1716439989,12840.983439469994,79.6149180900029,54375.59625216001 2024-05-23,04:53:11.000,144,11112991,-795,0,1716439990,12840.996912089999,79.57967243999883,54375.57529080001 2024-05-23,04:53:12.000,144,11113024,-795,0,1716439991,12840.916076369998,79.5021320099986,54375.32375448 2024-05-23,04:53:13.000,144,11113006,-795,0,1716439992,12840.922812679994,79.5162302700046,54375.37965144001 2024-05-23,04:53:14.000,144,11113021,-795,0,1716439993,12840.889131129989,79.45983723000245,54375.33074160001 2024-05-23,04:53:15.000,144,11113078,-795,0,1716439994,12840.956494229998,79.48098462000053,54375.51939384 2024-05-23,04:53:16.000,144,11113085,-795,0,1716439995,12840.902603749993,79.44573897000373,54375.337728720006 2024-05-23,04:53:17.000,144,11113066,-795,0,1716439996,12840.916076369998,79.45983723000245,54375.435548400004 2024-05-23,04:53:18.000,144,11113046,-795,0,1716439997,12840.949757919989,79.43164070999774,54375.52638096001 2024-05-23,04:53:19.000,144,11113057,-795,0,1716439998,12840.767877550003,79.4034441900003,54375.121128000006 2024-05-23,04:53:20.000,144,11113067,-795,0,1716439999,12840.868922199988,79.42459157999838,54375.49144536 2024-05-23,04:53:21.000,144,11113100,-795,0,1716440000,12840.929548989989,79.35410028000479,54375.51939384 2024-05-23,04:53:22.000,144,11113105,-795,0,1716440001,12840.889131129989,79.34000201999879,54375.42157416 2024-05-23,04:53:23.000,144,11113099,-795,0,1716440002,12840.868922199988,79.33295288999943,54375.30978024001 2024-05-23,04:53:24.000,144,11113087,-795,0,1716440003,12840.862185889993,79.27655985000456,54375.288818880006 2024-05-23,04:53:25.000,144,11113076,-795,0,1716440004,12840.916076369998,79.26951071999792,54375.456509760006 2024-05-23,04:53:26.000,144,11113049,-795,0,1716440005,12840.889131129989,79.28360898000392,54375.3656772 2024-05-23,04:53:27.000,144,11113083,-795,0,1716440006,12840.909340059989,79.22721594000177,54375.40759992001 2024-05-23,04:53:28.000,144,11113014,-795,0,1716440007,12840.895867439998,79.21311768000305,54375.288818880006 2024-05-23,04:53:29.000,144,11113043,-795,0,1716440008,12840.895867439998,79.16377377000026,54375.32375448 2024-05-23,04:53:30.000,144,11113057,-795,0,1716440009,12840.895867439998,79.17082289999962,54375.41458704 2024-05-23,04:53:31.000,144,11113082,-795,0,1716440010,12840.862185889993,79.1214789900041,54375.3656772 2024-05-23,04:53:32.000,144,11113029,-795,0,1716440011,12840.868922199988,79.1567246400009,54375.27484464 2024-05-23,04:53:33.000,144,11113064,-795,0,1716440012,12840.889131129989,79.0932824699994,54375.30978024001 2024-05-23,04:53:34.000,144,11113065,-795,0,1716440013,12840.936285299998,79.08623334000004,54375.435548400004 2024-05-23,04:53:35.000,144,11113040,-795,0,1716440014,12840.936285299998,79.07213508000132,54375.35170296 2024-05-23,04:53:36.000,144,11112977,-795,0,1716440015,12840.868922199988,79.05098769000324,54375.20497344 2024-05-23,04:53:37.000,144,11113072,-795,0,1716440016,12840.936285299998,79.02984029999789,54375.28183176001 2024-05-23,04:53:38.000,144,11113061,-795,0,1716440017,12840.929548989989,79.00164378000045,54375.24689616 2024-05-23,04:53:39.000,144,11113081,-795,0,1716440018,12840.922812679994,78.96639813000365,54375.267857520004 2024-05-23,04:53:40.000,144,11113064,-795,0,1716440019,12840.996912089999,78.96639813000365,54375.218947680005 2024-05-23,04:53:41.000,144,11113016,-795,0,1716440020,12841.05080256999,78.92410335000022,54375.27484464 2024-05-23,04:53:42.000,144,11113084,-795,0,1716440021,12841.07101149999,78.91705422000086,54375.386638560005 2024-05-23,04:53:43.000,144,11113114,-795,0,1716440022,12841.11142935999,78.89590683000279,54375.35170296 2024-05-23,04:53:44.000,144,11113103,-795,0,1716440023,12841.05080256999,78.9100050900015,54375.21196056001 2024-05-23,04:53:45.000,144,11113086,-795,0,1716440024,12841.124901979994,78.87475944000471,54375.337728720006 2024-05-23,04:53:46.000,144,11113139,-795,0,1716440025,12840.990175779989,78.83951379000064,54374.92548864001 2024-05-23,04:53:47.000,144,11113050,-795,0,1716440026,12841.165319839994,78.80426814000384,54375.170037840006 2024-05-23,04:53:48.000,144,11113092,-795,0,1716440027,12841.17205614999,78.83951379000064,54375.30279312 2024-05-23,04:53:49.000,144,11113079,-795,0,1716440028,12841.21247400999,78.76902248999977,54375.3656772 2024-05-23,04:53:50.000,144,11113060,-795,0,1716440029,12841.165319839994,78.79721901000448,54375.288818880006 2024-05-23,04:53:51.000,144,11113083,-795,0,1716440030,12841.17205614999,78.79016987999785,54375.16305072001 2024-05-23,04:53:52.000,144,11113116,-795,0,1716440031,12841.15858353,78.78312074999849,54375.170037840006 2024-05-23,04:53:53.000,144,11113050,-795,0,1716440032,12841.21921032,78.72672771000362,54375.218947680005 2024-05-23,04:53:54.000,144,11113107,-795,0,1716440033,12841.25962818,78.74787510000169,54375.267857520004 2024-05-23,04:53:55.000,144,11113080,-795,0,1716440034,12841.27310079999,78.72672771000362,54375.17702496 2024-05-23,04:53:56.000,144,11113052,-795,0,1716440035,12841.21247400999,78.74082597000233,54375.13510224 2024-05-23,04:53:57.000,144,11113082,-795,0,1716440036,12841.27983711,78.7126294500049,54375.170037840006 2024-05-23,04:53:58.000,144,11113083,-795,0,1716440037,12841.306782349995,78.7126294500049,54375.09317952001 2024-05-23,04:53:59.000,144,11113057,-795,0,1716440038,12841.37414544999,78.70558031999826,54375.27484464 2024-05-23,04:54:00.000,144,11113037,-795,0,1716440039,12841.33372758999,78.68443293000018,54375.21196056001 2024-05-23,04:54:01.000,144,11113069,-795,0,1716440040,12841.448244859996,78.72672771000362,54375.2259348 2024-05-23,04:54:02.000,144,11113058,-795,0,1716440041,12841.40109069,78.73377684000297,54375.2259348 2024-05-23,04:54:03.000,144,11113056,-795,0,1716440042,12841.387618069995,78.67033467000147,54375.11414088001 2024-05-23,04:54:04.000,144,11113037,-795,0,1716440043,12841.43477223999,78.67738380000083,54375.16305072001 2024-05-23,04:54:05.000,144,11113060,-795,0,1716440044,12841.50213534,78.67033467000147,54375.27484464 2024-05-23,04:54:06.000,144,11113073,-795,0,1716440045,12841.515607959991,78.67033467000147,54375.30279312 2024-05-23,04:54:07.000,144,11113014,-795,0,1716440046,12841.576234749991,78.65623641000275,54375.23990904001 2024-05-23,04:54:08.000,144,11113069,-795,0,1716440047,12841.52234427,78.67738380000083,54375.07920528 2024-05-23,04:54:09.000,144,11113042,-795,0,1716440048,12841.569498439996,78.61394162999932,54375.2259348 2024-05-23,04:54:10.000,144,11113061,-795,0,1716440049,12841.603179990001,78.64918728000339,54375.21196056001 2024-05-23,04:54:11.000,144,11113095,-795,0,1716440050,12841.596443679991,78.64918728000339,54375.23292192 2024-05-23,04:54:12.000,144,11113058,-795,0,1716440051,12841.5425532,78.67738380000083,54374.97439848001 2024-05-23,04:54:13.000,144,11113071,-795,0,1716440052,12841.609916299996,78.6985311899989,54375.19798632 2024-05-23,04:54:14.000,144,11113058,-795,0,1716440053,12841.684015710001,78.65623641000275,54375.30978024001 2024-05-23,04:54:15.000,144,11113047,-795,0,1716440054,12841.764851430002,78.68443293000018,54375.267857520004 2024-05-23,04:54:16.000,144,11113058,-795,0,1716440055,12841.717697259992,78.70558031999826,54375.19798632 2024-05-23,04:54:17.000,144,11113053,-795,0,1716440056,12841.731169879997,78.70558031999826,54375.2259348 2024-05-23,04:54:18.000,144,11113066,-795,0,1716440057,12841.778324049992,78.71967858000426,54375.30978024001 2024-05-23,04:54:19.000,144,11113084,-795,0,1716440058,12841.798532979992,78.69148205999954,54375.337728720006 2024-05-23,04:54:20.000,144,11113067,-795,0,1716440059,12841.737906189992,78.7126294500049,54375.267857520004 2024-05-23,04:54:21.000,144,11113072,-795,0,1716440060,12841.751378809997,78.69148205999954,54375.288818880006 2024-05-23,04:54:22.000,144,11113080,-795,0,1716440061,12841.771587739997,78.73377684000297,54375.3656772 2024-05-23,04:54:23.000,144,11113058,-795,0,1716440062,12841.899577629993,78.70558031999826,54375.34471584 2024-05-23,04:54:24.000,144,11113015,-795,0,1716440063,12841.859159769992,78.70558031999826,54375.33074160001 2024-05-23,04:54:25.000,144,11113051,-795,0,1716440064,12841.879368699992,78.67033467000147,54375.33074160001 2024-05-23,04:54:26.000,144,11113071,-795,0,1716440065,12841.852423459997,78.69148205999954,54375.20497344 2024-05-23,04:54:27.000,144,11113107,-795,0,1716440066,12841.798532979992,78.66328554000211,54374.96741136 2024-05-23,04:54:28.000,144,11113034,-795,0,1716440067,12841.919786559993,78.64918728000339,54375.30279312 2024-05-23,04:54:29.000,144,11113042,-795,0,1716440068,12841.987149660003,78.62803988999804,54375.42157416 2024-05-23,04:54:30.000,144,11113084,-795,0,1716440069,12842.020831209993,78.64918728000339,54375.40759992001 2024-05-23,04:54:31.000,144,11113016,-795,0,1716440070,12842.061249069993,78.69148205999954,54375.386638560005 2024-05-23,04:54:32.000,144,11113041,-795,0,1716440071,12842.027567519988,78.62803988999804,54375.25388328 2024-05-23,04:54:33.000,144,11113018,-795,0,1716440072,12842.067985379988,78.6985311899989,54375.26087040001 2024-05-23,04:54:34.000,144,11113068,-795,0,1716440073,12842.101666929993,78.7126294500049,54375.34471584 2024-05-23,04:54:35.000,144,11113032,-795,0,1716440074,12842.108403239989,78.72672771000362,54375.337728720006 2024-05-23,04:54:36.000,144,11113066,-795,0,1716440075,12842.135348479998,78.72672771000362,54375.32375448 2024-05-23,04:54:37.000,144,11113020,-795,0,1716440076,12842.088194309988,78.76197336000041,54375.20497344 2024-05-23,04:54:38.000,144,11113080,-795,0,1716440077,12842.121875859993,78.73377684000297,54375.24689616 2024-05-23,04:54:39.000,144,11113024,-795,0,1716440078,12842.195975269999,78.76197336000041,54375.26087040001 2024-05-23,04:54:40.000,144,11113015,-795,0,1716440079,12842.142084789994,78.77607161999913,54375.18401208 2024-05-23,04:54:41.000,144,11113082,-795,0,1716440080,12842.283547299994,78.79016987999785,54375.33074160001 2024-05-23,04:54:42.000,144,11113024,-795,0,1716440081,12842.263338369994,78.78312074999849,54375.386638560005 2024-05-23,04:54:43.000,144,11113018,-795,0,1716440082,12842.195975269999,78.74787510000169,54375.23292192 2024-05-23,04:54:44.000,144,11113038,-795,0,1716440083,12842.27007467999,78.8113172700032,54375.2259348 2024-05-23,04:54:45.000,144,11113014,-795,0,1716440084,12842.33743778,78.76902248999977,54375.42157416 2024-05-23,04:54:46.000,144,11113063,-795,0,1716440085,12842.33070146999,78.8113172700032,54375.337728720006 2024-05-23,04:54:47.000,144,11112995,-795,0,1716440086,12842.384591949995,78.79721901000448,54375.32375448 2024-05-23,04:54:48.000,144,11112992,-795,0,1716440087,12842.43174611999,78.78312074999849,54375.34471584 2024-05-23,04:54:49.000,144,11113019,-795,0,1716440088,12842.45869136,78.78312074999849,54375.337728720006 2024-05-23,04:54:50.000,144,11113014,-795,0,1716440089,12842.43174611999,78.77607161999913,54375.28183176001 2024-05-23,04:54:51.000,144,11113053,-795,0,1716440090,12842.49237290999,78.79016987999785,54375.37266432 2024-05-23,04:54:52.000,144,11113056,-795,0,1716440091,12842.51258183999,78.84656292,54375.34471584 2024-05-23,04:54:53.000,144,11113065,-795,0,1716440092,12842.53952708,78.80426814000384,54375.35170296 2024-05-23,04:54:54.000,144,11113030,-795,0,1716440093,12842.627099109995,78.79721901000448,54375.44952264001 2024-05-23,04:54:55.000,144,11112988,-795,0,1716440094,12842.647308039996,78.80426814000384,54375.470484 2024-05-23,04:54:56.000,144,11113037,-795,0,1716440095,12842.64057173,78.84656292,54375.30978024001 2024-05-23,04:54:57.000,144,11112977,-795,0,1716440096,12842.74161638,78.82541553000192,54375.41458704 2024-05-23,04:54:58.000,144,11113069,-795,0,1716440097,12842.72140745,78.85361204999936,54375.46349688 2024-05-23,04:54:59.000,144,11113066,-795,0,1716440098,12842.768561619996,78.81836640000256,54375.456509760006 2024-05-23,04:55:00.000,144,11113113,-795,0,1716440099,12842.748352689996,78.86066117999871,54375.40759992001 2024-05-23,04:55:01.000,144,11113077,-795,0,1716440100,12842.74161638,78.79016987999785,54375.435548400004 2024-05-23,04:55:02.000,144,11113070,-795,0,1716440101,12842.835924719991,78.83951379000064,54375.5403552 2024-05-23,04:55:03.000,144,11113016,-795,0,1716440102,12842.869606269996,78.83246466000128,54375.554329440005 2024-05-23,04:55:04.000,144,11113041,-795,0,1716440103,12842.815715789991,78.88180857000407,54375.47747112001 2024-05-23,04:55:05.000,144,11113041,-795,0,1716440104,12842.822452100001,78.85361204999936,54375.34471584 2024-05-23,04:55:06.000,144,11113044,-795,0,1716440105,12842.842661030001,78.91705422000086,54375.35170296 2024-05-23,04:55:07.000,144,11113033,-795,0,1716440106,12842.876342579992,78.89590683000279,54375.40759992001 2024-05-23,04:55:08.000,144,11113109,-795,0,1716440107,12842.957178299992,78.89590683000279,54375.484458240004 2024-05-23,04:55:09.000,144,11113044,-795,0,1716440108,12842.997596159992,78.88885770000343,54375.554329440005 2024-05-23,04:55:10.000,144,11113075,-795,0,1716440109,12842.977387229992,78.88180857000407,54375.505419600006 2024-05-23,04:55:11.000,144,11113009,-795,0,1716440110,12842.903287820001,78.9100050900015,54375.44253552 2024-05-23,04:55:12.000,144,11113073,-795,0,1716440111,12842.943705680002,78.93115247999958,54375.53336808 2024-05-23,04:55:13.000,144,11113074,-795,0,1716440112,12842.984123540002,78.9452507399983,54375.554329440005 2024-05-23,04:55:14.000,144,11113071,-795,0,1716440113,12843.017805089992,78.98754552000173,54375.51240672 2024-05-23,04:55:15.000,144,11113031,-795,0,1716440114,12843.044750330002,78.95229986999766,54375.57529080001 2024-05-23,04:55:16.000,144,11113053,-795,0,1716440115,12843.031277709997,78.99459465000109,54375.44253552 2024-05-23,04:55:17.000,144,11113044,-795,0,1716440116,12843.044750330002,78.99459465000109,54375.49144536 2024-05-23,04:55:18.000,144,11113038,-795,0,1716440117,12843.132322359997,79.03688943000452,54375.63118776 2024-05-23,04:55:19.000,144,11113018,-795,0,1716440118,12843.219894389993,79.01574203999917,54375.603239280004 2024-05-23,04:55:20.000,144,11113035,-795,0,1716440119,12843.192949149998,79.04393856000388,54375.6102264 2024-05-23,04:55:21.000,144,11113042,-795,0,1716440120,12843.186212840003,79.06508595000196,54375.470484 2024-05-23,04:55:22.000,144,11113014,-795,0,1716440121,12843.179476529993,79.08623334000004,54375.44253552 2024-05-23,04:55:23.000,144,11113100,-795,0,1716440122,12843.260312249993,79.08623334000004,54375.54734232001 2024-05-23,04:55:24.000,144,11113087,-795,0,1716440123,12843.280521179993,79.11442986000475,54375.554329440005 2024-05-23,04:55:25.000,144,11113101,-795,0,1716440124,12843.300730109993,79.11442986000475,54375.54734232001 2024-05-23,04:55:26.000,144,11113031,-795,0,1716440125,12843.273784869998,79.10738072999811,54375.554329440005 2024-05-23,04:55:27.000,144,11113047,-795,0,1716440126,12843.314202729998,79.11442986000475,54375.52638096001 2024-05-23,04:55:28.000,144,11113066,-795,0,1716440127,12843.320939039993,79.13557725000283,54375.63118776 2024-05-23,04:55:29.000,144,11113090,-795,0,1716440128,12843.374829519998,79.12852812000347,54375.51939384 2024-05-23,04:55:30.000,144,11113066,-795,0,1716440129,12843.368093209989,79.19901942000433,54375.56131656 2024-05-23,04:55:31.000,144,11113060,-795,0,1716440130,12843.320939039993,79.17082289999962,54375.46349688 2024-05-23,04:55:32.000,144,11113031,-795,0,1716440131,12843.374829519998,79.18492115999834,54375.505419600006 2024-05-23,04:55:33.000,144,11113014,-795,0,1716440132,12843.46913785999,79.17082289999962,54375.61721352001 2024-05-23,04:55:34.000,144,11113084,-795,0,1716440133,12843.52976464999,79.22016681000241,54375.63118776 2024-05-23,04:55:35.000,144,11113064,-795,0,1716440134,12843.516292029999,79.18492115999834,54375.6800976 2024-05-23,04:55:36.000,144,11113043,-795,0,1716440135,12843.435456309999,79.23426507000113,54375.470484 2024-05-23,04:55:37.000,144,11113042,-795,0,1716440136,12843.52976464999,79.26951071999792,54375.52638096001 2024-05-23,04:55:38.000,144,11113076,-795,0,1716440137,12843.516292029999,79.28360898000392,54375.58227792 2024-05-23,04:55:39.000,144,11113035,-795,0,1716440138,12843.563446199994,79.2554124599992,54375.56830368 2024-05-23,04:55:40.000,144,11113054,-795,0,1716440139,12843.53650096,79.31885463000071,54375.53336808 2024-05-23,04:55:41.000,144,11113054,-795,0,1716440140,12843.482610479994,79.26246158999857,54375.3656772 2024-05-23,04:55:42.000,144,11113045,-795,0,1716440141,12843.644281919995,79.304756370002,54375.58926504 2024-05-23,04:55:43.000,144,11113130,-795,0,1716440142,12843.71838133,79.27655985000456,54375.56131656 2024-05-23,04:55:44.000,144,11113003,-795,0,1716440143,12843.745326569995,79.33295288999943,54375.56131656 2024-05-23,04:55:45.000,144,11113050,-795,0,1716440144,12843.79248073999,79.36114941000415,54375.47747112001 2024-05-23,04:55:46.000,144,11113061,-795,0,1716440145,12843.805953359995,79.3681985400035,54375.44952264001 2024-05-23,04:55:47.000,144,11113051,-795,0,1716440146,12843.91373431999,79.38934593000158,54375.505419600006 2024-05-23,04:55:48.000,144,11113059,-795,0,1716440147,12843.9002617,79.39639506000094,54375.46349688 2024-05-23,04:55:49.000,144,11113070,-795,0,1716440148,12844.055196829991,79.39639506000094,54375.64516200001 2024-05-23,04:55:50.000,144,11113049,-795,0,1716440149,12844.041724210001,79.38934593000158,54375.58227792 2024-05-23,04:55:51.000,144,11113064,-795,0,1716440150,12844.095614689992,79.3681985400035,54375.470484 2024-05-23,04:55:52.000,144,11113023,-795,0,1716440151,12844.102351000001,79.33295288999943,54375.52638096001 2024-05-23,04:55:53.000,144,11113054,-795,0,1716440152,12844.041724210001,79.27655985000456,54375.40759992001 2024-05-23,04:55:54.000,144,11113070,-795,0,1716440153,12844.021515280001,79.31180550000136,54375.51240672 2024-05-23,04:55:55.000,144,11113036,-795,0,1716440154,12843.98109742,79.43868984000437,54375.456509760006 2024-05-23,04:55:56.000,144,11113063,-795,0,1716440155,12843.98109742,79.59377070000482,54375.44952264001 2024-05-23,04:55:57.000,144,11113028,-795,0,1716440156,12844.115823619992,79.58672156999819,54375.58227792 2024-05-23,04:55:58.000,144,11113039,-795,0,1716440157,12844.237077199992,79.5514759200014,54375.70105896 2024-05-23,04:55:59.000,144,11113087,-795,0,1716440158,12844.290967679997,79.54442679000203,54375.70804608 2024-05-23,04:56:00.000,144,11113058,-795,0,1716440159,12844.257286129992,79.53032853000332,54375.64516200001 2024-05-23,04:56:01.000,144,11113057,-795,0,1716440160,12844.311176609997,79.5021320099986,54375.603239280004 2024-05-23,04:56:02.000,144,11113045,-795,0,1716440161,12844.264022440002,79.47393549000117,54375.57529080001 2024-05-23,04:56:03.000,144,11113015,-795,0,1716440162,12844.358330779993,79.50918113999796,54375.70804608 2024-05-23,04:56:04.000,144,11113024,-795,0,1716440163,12844.385276020002,79.53737766000268,54375.70804608 2024-05-23,04:56:05.000,144,11113050,-795,0,1716440164,12844.425693880003,79.5021320099986,54375.75695592 2024-05-23,04:56:06.000,144,11113062,-795,0,1716440165,12844.412221259998,79.53032853000332,54375.791891520006 2024-05-23,04:56:07.000,144,11113066,-795,0,1716440166,12844.405484950003,79.53032853000332,54375.61721352001 2024-05-23,04:56:08.000,144,11113072,-795,0,1716440167,12844.432430189998,79.5162302700046,54375.69407184001 2024-05-23,04:56:09.000,144,11113050,-795,0,1716440168,12844.466111739988,79.52327940000396,54375.71503320001 2024-05-23,04:56:10.000,144,11113061,-795,0,1716440169,12844.425693880003,79.5514759200014,54375.63817488 2024-05-23,04:56:11.000,144,11113051,-795,0,1716440170,12844.439166499993,79.53032853000332,54375.56131656 2024-05-23,04:56:12.000,144,11113092,-795,0,1716440171,12844.466111739988,79.5021320099986,54375.64516200001 2024-05-23,04:56:13.000,144,11113058,-795,0,1716440172,12844.580629009994,79.57262330999947,54375.83381424001 2024-05-23,04:56:14.000,144,11113017,-795,0,1716440173,12844.600837939994,79.53032853000332,54375.81285288001 2024-05-23,04:56:15.000,144,11113017,-795,0,1716440174,12844.587365319989,79.53737766000268,54375.80586576 2024-05-23,04:56:16.000,144,11113019,-795,0,1716440175,12844.533474839998,79.55852505000075,54375.63118776 2024-05-23,04:56:17.000,144,11113075,-795,0,1716440176,12844.607574249989,79.54442679000203,54375.71503320001 2024-05-23,04:56:18.000,144,11113052,-795,0,1716440177,12844.647992109989,79.5514759200014,54375.81285288001 2024-05-23,04:56:19.000,144,11113061,-795,0,1716440178,12844.701882589994,79.60081983000418,54375.81285288001 2024-05-23,04:56:20.000,144,11113007,-795,0,1716440179,12844.715355209999,79.59377070000482,54375.770930160004 2024-05-23,04:56:21.000,144,11113089,-795,0,1716440180,12844.742300449994,79.6149180900029,54375.791891520006 2024-05-23,04:56:22.000,144,11113035,-795,0,1716440181,12844.843345099995,79.57967243999883,54375.93163392001 2024-05-23,04:56:23.000,144,11113021,-795,0,1716440182,12844.87029033999,79.60786896000354,54375.889711200005 2024-05-23,04:56:24.000,144,11113071,-795,0,1716440183,12844.85008140999,79.62901635000162,54375.86874984 2024-05-23,04:56:25.000,144,11113037,-795,0,1716440184,12844.802927239994,79.6149180900029,54375.72900744 2024-05-23,04:56:26.000,144,11113055,-795,0,1716440185,12844.82987247999,79.60081983000418,54375.72900744 2024-05-23,04:56:27.000,144,11113070,-795,0,1716440186,12844.85008140999,79.59377070000482,54375.70105896 2024-05-23,04:56:28.000,144,11113039,-795,0,1716440187,12844.95112605999,79.63606548000098,54375.83381424001 2024-05-23,04:56:29.000,144,11113043,-795,0,1716440188,12844.984807609995,79.67836026000441,54375.89669832 2024-05-23,04:56:30.000,144,11113038,-795,0,1716440189,12844.964598679995,79.67836026000441,54375.86176272001 2024-05-23,04:56:31.000,144,11112993,-795,0,1716440190,12844.944389749995,79.69950765000249,54375.79887864 2024-05-23,04:56:32.000,144,11113077,-795,0,1716440191,12844.9780713,79.67131112999778,54375.770930160004 2024-05-23,04:56:33.000,144,11113027,-795,0,1716440192,12845.01175284999,79.69950765000249,54375.82682712 2024-05-23,04:56:34.000,144,11113055,-795,0,1716440193,12845.01848916,79.72770416999992,54375.79887864 2024-05-23,04:56:35.000,144,11113038,-795,0,1716440194,12845.025225469995,79.72770416999992,54375.889711200005 2024-05-23,04:56:36.000,144,11113022,-795,0,1716440195,12845.025225469995,79.72065504000057,54375.77791728 2024-05-23,04:56:37.000,144,11113063,-795,0,1716440196,12845.065643329996,79.762949820004,54375.819840000004 2024-05-23,04:56:38.000,144,11113104,-795,0,1716440197,12845.11953381,79.75590069000464,54375.94560816 2024-05-23,04:56:39.000,144,11113001,-795,0,1716440198,12845.106061189996,79.76999895000336,54375.91765968 2024-05-23,04:56:40.000,144,11113047,-795,0,1716440199,12845.126270119996,79.74180242999864,54375.840801360006 2024-05-23,04:56:41.000,144,11113086,-795,0,1716440200,12845.11279749999,79.748851559998,54375.69407184001 2024-05-23,04:56:42.000,144,11113093,-795,0,1716440201,12845.05890702,79.78409721000207,54375.73599456 2024-05-23,04:56:43.000,144,11113035,-795,0,1716440202,12845.146479049996,79.74180242999864,54375.81285288001 2024-05-23,04:56:44.000,144,11113053,-795,0,1716440203,12845.193633219991,79.748851559998,54375.89669832 2024-05-23,04:56:45.000,144,11113055,-795,0,1716440204,12845.308150489996,79.75590069000464,54375.938621040004 2024-05-23,04:56:46.000,144,11113058,-795,0,1716440205,12845.240787390001,79.74180242999864,54375.90368544 2024-05-23,04:56:47.000,144,11113015,-795,0,1716440206,12845.227314769996,79.76999895000336,54375.791891520006 2024-05-23,04:56:48.000,144,11113015,-795,0,1716440207,12845.227314769996,79.76999895000336,54375.86874984 2024-05-23,04:56:49.000,144,11113040,-795,0,1716440208,12845.294677869992,79.79114634000143,54375.89669832 2024-05-23,04:56:50.000,144,11113043,-795,0,1716440209,12845.274468939991,79.79819547000079,54375.75695592 2024-05-23,04:56:51.000,144,11113098,-795,0,1716440210,12845.227314769996,79.79819547000079,54375.76394304001 2024-05-23,04:56:52.000,144,11113066,-795,0,1716440211,12845.234051079991,79.78409721000207,54375.770930160004 2024-05-23,04:56:53.000,144,11113033,-795,0,1716440212,12845.362040970002,79.80524460000015,54375.938621040004 2024-05-23,04:56:54.000,144,11113092,-795,0,1716440213,12845.301414180001,79.81934285999887,54375.95259528001 2024-05-23,04:56:55.000,144,11113064,-795,0,1716440214,12845.328359419997,79.79819547000079,54375.9246468 2024-05-23,04:56:56.000,144,11113018,-795,0,1716440215,12845.335095729992,79.79819547000079,54375.770930160004 2024-05-23,04:56:57.000,144,11113054,-795,0,1716440216,12845.348568349997,79.762949820004,54375.79887864 2024-05-23,04:56:58.000,144,11113076,-795,0,1716440217,12845.314886799992,79.762949820004,54375.68708472 2024-05-23,04:56:59.000,144,11113057,-795,0,1716440218,12845.388986209997,79.78409721000207,54375.93163392001 2024-05-23,04:57:00.000,144,11113082,-795,0,1716440219,12845.362040970002,79.79114634000143,54375.9246468 2024-05-23,04:57:01.000,144,11113054,-795,0,1716440220,12845.382249900002,79.81229372999951,54375.90368544 2024-05-23,04:57:02.000,144,11113067,-795,0,1716440221,12845.375513589992,79.80524460000015,54375.91765968 2024-05-23,04:57:03.000,144,11113036,-795,0,1716440222,12845.409195139997,79.79114634000143,54375.90368544 2024-05-23,04:57:04.000,144,11113068,-795,0,1716440223,12845.415931449992,79.762949820004,54375.959582400006 2024-05-23,04:57:05.000,144,11113090,-795,0,1716440224,12845.402458830002,79.76999895000336,54375.90368544 2024-05-23,04:57:06.000,144,11113083,-795,0,1716440225,12845.355304659992,79.75590069000464,54375.83381424001 2024-05-23,04:57:07.000,144,11113049,-795,0,1716440226,12845.382249900002,79.76999895000336,54375.84778848 2024-05-23,04:57:08.000,144,11113093,-795,0,1716440227,12845.429404069997,79.77704808000271,54376.008492240006 2024-05-23,04:57:09.000,144,11113099,-795,0,1716440228,12845.456349309992,79.748851559998,54375.987530880004 2024-05-23,04:57:10.000,144,11113081,-795,0,1716440229,12845.429404069997,79.80524460000015,54376.07137632 2024-05-23,04:57:11.000,144,11113054,-795,0,1716440230,12845.395722519992,79.74180242999864,54375.889711200005 2024-05-23,04:57:12.000,144,11113113,-795,0,1716440231,12845.442876690002,79.80524460000015,54375.938621040004 2024-05-23,04:57:13.000,144,11113130,-795,0,1716440232,12845.429404069997,79.79819547000079,54375.87573696 2024-05-23,04:57:14.000,144,11113072,-795,0,1716440233,12845.442876690002,79.81229372999951,54375.959582400006 2024-05-23,04:57:25.000,144,11113007,-795,0,1716440244,12845.665174919988,79.87573590000102,54375.96656952 2024-05-23,04:57:26.000,144,11113103,-795,0,1716440245,12845.644965989988,79.91803068000445,54375.959582400006 2024-05-23,04:57:27.000,144,11113010,-795,0,1716440246,12845.725801709988,79.91098154999781,54376.04342784 2024-05-23,04:57:28.000,144,11113048,-795,0,1716440247,12845.725801709988,79.88983415999974,54375.987530880004 2024-05-23,04:57:29.000,144,11113057,-795,0,1716440248,12845.772955879998,79.90393241999845,54376.01547936 2024-05-23,04:57:30.000,144,11113037,-795,0,1716440249,12845.719065399993,79.93917807000253,54375.88272408001 2024-05-23,04:57:31.000,144,11113033,-795,0,1716440250,12845.725801709988,79.91803068000445,54375.90368544 2024-05-23,04:57:32.000,144,11113058,-795,0,1716440251,12845.860527909994,80.00262024000403,54376.05041496001 2024-05-23,04:57:33.000,144,11113058,-795,0,1716440252,12845.90768207999,79.99557111000468,54376.04342784 2024-05-23,04:57:34.000,144,11113040,-795,0,1716440253,12845.874000529999,79.96737458999996,54375.98054376001 2024-05-23,04:57:35.000,144,11113019,-795,0,1716440254,12845.941363629994,79.95327633000124,54376.01547936 2024-05-23,04:57:36.000,144,11113082,-795,0,1716440255,12845.860527909994,80.03081676000147,54375.91765968 2024-05-23,04:57:37.000,144,11113016,-795,0,1716440256,12845.90768207999,79.98147284999868,54375.95259528001 2024-05-23,04:57:38.000,144,11113041,-795,0,1716440257,12845.914418389999,80.02376763000211,54375.96656952 2024-05-23,04:57:39.000,144,11113051,-795,0,1716440258,12845.981781489994,80.00262024000403,54375.987530880004 2024-05-23,04:57:40.000,144,11113043,-795,0,1716440259,12845.961572559994,80.05901327999891,54375.8547756 2024-05-23,04:57:41.000,144,11113028,-795,0,1716440260,12845.99525411,80.06606240999827,54375.938621040004 2024-05-23,04:57:42.000,144,11113063,-795,0,1716440261,12846.103035069995,80.05901327999891,54376.09233768 2024-05-23,04:57:43.000,144,11113053,-795,0,1716440262,12846.03567197,80.08016067000426,54375.9246468 2024-05-23,04:57:44.000,144,11113055,-795,0,1716440263,12846.15018923999,80.05196414999955,54376.01547936 2024-05-23,04:57:45.000,144,11113047,-795,0,1716440264,12846.15018923999,80.08016067000426,54375.959582400006 2024-05-23,04:57:46.000,144,11113056,-795,0,1716440265,12846.17713448,80.0731115400049,54375.96656952 2024-05-23,04:57:47.000,144,11113065,-795,0,1716440266,12846.23776127,80.03786589000083,54375.98054376001 2024-05-23,04:57:48.000,144,11113063,-795,0,1716440267,12846.27817913,80.06606240999827,54376.12028616001 2024-05-23,04:57:49.000,144,11113091,-795,0,1716440268,12846.392696399991,80.11540632000106,54376.2041316 2024-05-23,04:57:50.000,144,11113063,-795,0,1716440269,12846.365751159996,80.12245545000042,54376.225092960005 2024-05-23,04:57:51.000,144,11113077,-795,0,1716440270,12846.392696399991,80.10130806000234,54376.09932480001 2024-05-23,04:57:52.000,144,11113008,-795,0,1716440271,12846.439850570001,80.1083571900017,54376.14823464001 2024-05-23,04:57:53.000,144,11113035,-795,0,1716440272,12846.473532119991,80.08016067000426,54376.16220888 2024-05-23,04:57:54.000,144,11113022,-795,0,1716440273,12846.493741049992,80.09425893000298,54376.18317024 2024-05-23,04:57:55.000,144,11113094,-795,0,1716440274,12846.527422599996,80.11540632000106,54376.12028616001 2024-05-23,04:57:56.000,144,11113048,-795,0,1716440275,12846.500477360001,80.13655370999913,54376.1342604 2024-05-23,04:57:57.000,144,11113067,-795,0,1716440276,12846.594785699992,80.11540632000106,54376.14823464001 2024-05-23,04:57:58.000,144,11113098,-795,0,1716440277,12846.628467249997,80.12950457999978,54376.3089384 2024-05-23,04:57:59.000,144,11113017,-795,0,1716440278,12846.614994629992,80.13655370999913,54376.26701568001 2024-05-23,04:58:00.000,144,11113051,-795,0,1716440279,12846.662148800002,80.12245545000042,54376.274002800004 2024-05-23,04:58:01.000,144,11113064,-795,0,1716440280,12846.621730940002,80.13655370999913,54376.16919600001 2024-05-23,04:58:02.000,144,11112972,-795,0,1716440281,12846.648676179997,80.12245545000042,54376.12028616001 2024-05-23,04:58:03.000,144,11113018,-795,0,1716440282,12846.742984520002,80.1717993600032,54376.294964160006 2024-05-23,04:58:04.000,144,11113029,-795,0,1716440283,12846.796874999993,80.13655370999913,54376.26002856 2024-05-23,04:58:05.000,144,11113066,-795,0,1716440284,12846.864238099988,80.18589762000192,54376.28797704001 2024-05-23,04:58:06.000,144,11113053,-795,0,1716440285,12846.877710719993,80.1717993600032,54376.3788096 2024-05-23,04:58:07.000,144,11113017,-795,0,1716440286,12846.891183339998,80.16475023000385,54376.28797704001 2024-05-23,04:58:08.000,144,11113014,-795,0,1716440287,12846.830556549998,80.20704501,54376.23208008 2024-05-23,04:58:09.000,144,11112987,-795,0,1716440288,12846.897919649993,80.19999588000064,54376.26002856 2024-05-23,04:58:10.000,144,11113049,-795,0,1716440289,12846.911392269998,80.20704501,54376.3788096 2024-05-23,04:58:11.000,144,11113082,-795,0,1716440290,12846.931601199998,80.21409413999936,54376.392783840005 2024-05-23,04:58:12.000,144,11113036,-795,0,1716440291,12846.877710719993,80.21409413999936,54376.274002800004 2024-05-23,04:58:13.000,144,11113062,-795,0,1716440292,12846.891183339998,80.24229066000407,54376.28797704001 2024-05-23,04:58:14.000,144,11113051,-715,0,1716440293,12846.958546439993,80.23524153000471,54376.45566792001 2024-05-23,04:58:15.000,144,11113025,-795,0,1716440294,12846.992227989998,80.23524153000471,54376.40675808 2024-05-23,04:58:16.000,144,11112950,-795,0,1716440295,12846.904655959988,80.26343805000215,54376.2041316 2024-05-23,04:58:17.000,144,11112968,-795,0,1716440296,12846.951810129998,80.24933979000343,54376.294964160006 2024-05-23,04:58:18.000,144,11113036,-795,0,1716440297,12846.965282749989,80.23524153000471,54376.37182248 2024-05-23,04:58:19.000,144,11113026,-795,0,1716440298,12846.938337509993,80.25638892000279,54376.441693680004 2024-05-23,04:58:20.000,144,11113047,-795,0,1716440299,12846.938337509993,80.24229066000407,54376.26002856 2024-05-23,04:58:21.000,144,11113051,-795,0,1716440300,12846.938337509993,80.24933979000343,54376.322912640004 2024-05-23,04:58:22.000,144,11113114,-795,0,1716440301,12847.019173229994,80.27753631000087,54376.490603520004 2024-05-23,04:58:23.000,144,11112995,-795,0,1716440302,12847.066327399989,80.29868369999895,54376.462655040006 2024-05-23,04:58:24.000,144,11112993,-795,0,1716440303,12847.025909539989,80.29163456999959,54376.42073232 2024-05-23,04:58:25.000,144,11113097,-795,0,1716440304,12846.958546439993,80.27048718000151,54376.30195128 2024-05-23,04:58:26.000,144,11113091,-795,0,1716440305,12846.945073819988,80.28458544000023,54376.294964160006 2024-05-23,04:58:27.000,144,11113092,-795,0,1716440306,12846.904655959988,80.31278195999766,54376.23208008 2024-05-23,04:58:28.000,144,11113072,-795,0,1716440307,12846.945073819988,80.29163456999959,54376.2390672 2024-05-23,04:58:29.000,144,11113054,-795,0,1716440308,12847.066327399989,80.27753631000087,54376.490603520004 2024-05-23,04:58:30.000,144,11113033,-795,0,1716440309,12847.079800019994,80.31278195999766,54376.47662928 2024-05-23,04:58:31.000,144,11113007,-795,0,1716440310,12847.059591089994,80.3550767400011,54376.42771944 2024-05-23,04:58:32.000,144,11113018,-795,0,1716440311,12847.039382159994,80.3198310900043,54376.21810584001 2024-05-23,04:58:33.000,144,11112950,-795,0,1716440312,12847.079800019994,80.31278195999766,54376.343874000006 2024-05-23,04:58:34.000,144,11113022,-795,0,1716440313,12847.120217879994,80.34802761000174,54376.441693680004 2024-05-23,04:58:35.000,144,11113034,-795,0,1716440314,12847.14716311999,80.3550767400011,54376.462655040006 2024-05-23,04:58:36.000,144,11113076,-795,0,1716440315,12847.140426809994,80.34097848000238,54376.35784824 2024-05-23,04:58:37.000,144,11113026,-795,0,1716440316,12847.201053599994,80.34802761000174,54376.40675808 2024-05-23,04:58:38.000,144,11113067,-795,0,1716440317,12847.28862562999,80.34097848000238,54376.50457776001 2024-05-23,04:58:39.000,144,11112965,-795,0,1716440318,12847.25494408,80.37622412999917,54376.55348760001 2024-05-23,04:58:40.000,144,11113060,-795,0,1716440319,12847.27515301,80.37622412999917,54376.518552 2024-05-23,04:58:41.000,144,11113073,-795,0,1716440320,12847.241471459995,80.36212587000045,54376.32989976 2024-05-23,04:58:42.000,144,11113041,-795,0,1716440321,12847.261680389995,80.43261717000132,54376.39977096 2024-05-23,04:58:43.000,144,11113065,-795,0,1716440322,12847.28862562999,80.38327325999853,54376.53951336 2024-05-23,04:58:44.000,144,11113020,-795,0,1716440323,12847.27515301,80.36212587000045,54376.3089384 2024-05-23,04:58:45.000,144,11113047,-795,0,1716440324,12847.35598873,80.42556804000196,54376.50457776001 2024-05-23,04:58:46.000,144,11113064,-795,0,1716440325,12847.423351829995,80.44671543000004,54376.62335880001 2024-05-23,04:58:47.000,144,11112956,-795,0,1716440326,12847.38967027999,80.46786281999812,54376.55348760001 2024-05-23,04:58:48.000,144,11113007,-795,0,1716440327,12847.39640659,80.43966630000068,54376.58143608001 2024-05-23,04:58:49.000,144,11113011,-795,0,1716440328,12847.43682445,80.47491195000475,54376.63733304 2024-05-23,04:58:50.000,144,11113016,-795,0,1716440329,12847.47724231,80.44671543000004,54376.630345920006 2024-05-23,04:58:51.000,144,11113064,-795,0,1716440330,12847.45029706999,80.43966630000068,54376.57444896 2024-05-23,04:58:52.000,144,11113058,-795,0,1716440331,12847.463769689995,80.51720673000091,54376.441693680004 2024-05-23,04:58:53.000,144,11113078,-795,0,1716440332,12847.611968509991,80.51015760000155,54376.75611408 2024-05-23,04:58:54.000,144,11113081,-795,0,1716440333,12847.591759579991,80.46081368999876,54376.728165600005 2024-05-23,04:58:55.000,144,11112963,-795,0,1716440334,12847.652386369991,80.48196108000411,54376.79104968001 2024-05-23,04:58:56.000,144,11113007,-795,0,1716440335,12847.659122680001,80.51720673000091,54376.65130728001 2024-05-23,04:58:57.000,144,11113026,-795,0,1716440336,12847.686067919996,80.48196108000411,54376.63733304 2024-05-23,04:58:58.000,144,11113034,-795,0,1716440337,12847.800585190002,80.50310847000219,54376.73515272 2024-05-23,04:58:59.000,144,11113087,-795,0,1716440338,12847.814057809992,80.52425586000027,54376.74213984 2024-05-23,04:59:00.000,144,11113046,-795,0,1716440339,12847.807321499997,80.55950151000434,54376.679255760006 2024-05-23,04:59:01.000,144,11113048,-795,0,1716440340,12847.894893529992,80.5524523799977,54376.70021712001 2024-05-23,04:59:02.000,144,11113080,-795,0,1716440341,12847.948784009997,80.5524523799977,54376.86790800001 2024-05-23,04:59:03.000,144,11112997,-795,0,1716440342,12847.982465560002,80.53835411999898,54376.86790800001 2024-05-23,04:59:04.000,144,11113012,-795,0,1716440343,12848.009410799998,80.55950151000434,54376.81899816001 2024-05-23,04:59:05.000,144,11113045,-795,0,1716440344,12847.935311389992,80.53130498999963,54376.61637168 2024-05-23,04:59:06.000,144,11113041,-795,0,1716440345,12847.975729249993,80.55950151000434,54376.67226864001 2024-05-23,04:59:07.000,144,11113030,-795,0,1716440346,12847.982465560002,80.57359977000306,54376.7631012 2024-05-23,04:59:08.000,144,11113072,-795,0,1716440347,12848.130664379998,80.62999280999793,54376.85393376 2024-05-23,04:59:09.000,144,11113043,-795,0,1716440348,12848.130664379998,80.57359977000306,54376.93777920001 2024-05-23,04:59:10.000,144,11113033,-795,0,1716440349,12848.150873309998,80.58769803000177,54376.81201104 2024-05-23,04:59:11.000,144,11113026,-795,0,1716440350,12848.171082239998,80.58769803000177,54376.74213984 2024-05-23,04:59:12.000,144,11113017,-795,0,1716440351,12848.184554859989,80.61589454999921,54376.78406256 2024-05-23,04:59:13.000,144,11113079,-795,0,1716440352,12848.191291169998,80.5665506400037,54376.85393376 2024-05-23,04:59:14.000,144,11113091,-795,0,1716440353,12848.211500099998,80.6017962900005,54376.86092088 2024-05-23,04:59:15.000,144,11113042,-795,0,1716440354,12848.211500099998,80.57359977000306,54376.88188224 2024-05-23,04:59:16.000,144,11113053,-795,0,1716440355,12848.198027479993,80.58064890000242,54376.74912696001 2024-05-23,04:59:17.000,144,11113067,-795,0,1716440356,12848.245181649989,80.57359977000306,54376.9028436 2024-05-23,04:59:18.000,144,11113094,-795,0,1716440357,12848.292335819999,80.59474716000113,54377.00066328 2024-05-23,04:59:19.000,144,11113057,-795,0,1716440358,12848.339489989994,80.58064890000242,54376.993676160004 2024-05-23,04:59:20.000,144,11113013,-795,0,1716440359,12848.36643522999,80.62294367999857,54376.92380496 2024-05-23,04:59:21.000,144,11113068,-795,0,1716440360,12848.352962609999,80.54540324999834,54376.81899816001 2024-05-23,04:59:22.000,144,11113053,-795,0,1716440361,12848.39338047,80.58064890000242,54376.85393376 2024-05-23,04:59:23.000,144,11113060,-795,0,1716440362,12848.40685308999,80.57359977000306,54376.944766320004 2024-05-23,04:59:24.000,144,11113080,-795,0,1716440363,12848.44727094999,80.58769803000177,54377.03559888001 2024-05-23,04:59:25.000,144,11113091,-795,0,1716440364,12848.47421619,80.5665506400037,54377.02861176 2024-05-23,04:59:26.000,144,11113103,-795,0,1716440365,12848.44727094999,80.61589454999921,54377.00066328 2024-05-23,04:59:27.000,144,11113070,-795,0,1716440366,12848.460743569995,80.5524523799977,54376.87489512 2024-05-23,04:59:28.000,144,11113012,-795,0,1716440367,12848.50789773999,80.59474716000113,54376.93079208 2024-05-23,04:59:29.000,144,11113033,-795,0,1716440368,12848.56852452999,80.5665506400037,54376.993676160004 2024-05-23,04:59:30.000,144,11113009,-795,0,1716440369,12848.53484298,80.58769803000177,54377.00765040001 2024-05-23,04:59:31.000,144,11113002,-795,0,1716440370,12848.48768880999,80.53835411999898,54376.944766320004 2024-05-23,04:59:32.000,144,11113053,-795,0,1716440371,12848.460743569995,80.5665506400037,54376.95874056001 2024-05-23,04:59:33.000,144,11113021,-795,0,1716440372,12848.59546977,80.5524523799977,54377.04957312 2024-05-23,04:59:34.000,144,11113077,-795,0,1716440373,12848.6156787,80.58064890000242,54377.112457200004 2024-05-23,04:59:35.000,144,11113028,-795,0,1716440374,12848.602206079995,80.54540324999834,54377.112457200004 2024-05-23,04:59:36.000,144,11113045,-795,0,1716440375,12848.55505191,80.51015760000155,54376.95874056001 2024-05-23,04:59:37.000,144,11113039,-795,0,1716440376,12848.58873345999,80.48196108000411,54376.98668904001 2024-05-23,04:59:38.000,144,11113064,-795,0,1716440377,12848.602206079995,80.50310847000219,54377.09149584 2024-05-23,04:59:39.000,144,11113037,-795,0,1716440378,12848.622415009995,80.4537645599994,54377.1473928 2024-05-23,04:59:40.000,144,11113031,-795,0,1716440379,12848.57526084,80.48901021000347,54377.02162464 2024-05-23,04:59:41.000,144,11113034,-795,0,1716440380,12848.54831559999,80.38327325999853,54376.93079208 2024-05-23,04:59:42.000,144,11113052,-795,0,1716440381,12848.662832869995,80.4537645599994,54377.182328400006 2024-05-23,04:59:43.000,144,11113046,-795,0,1716440382,12848.68977810999,80.40442065000389,54377.15437992001 2024-05-23,04:59:44.000,144,11113040,-795,0,1716440383,12848.66956917999,80.37622412999917,54377.182328400006 2024-05-23,04:59:45.000,144,11113061,-795,0,1716440384,12848.50789773999,80.42556804000196,54376.93079208 2024-05-23,04:59:46.000,144,11113078,-795,0,1716440385,12848.62915131999,80.44671543000004,54376.95175344 2024-05-23,04:59:47.000,144,11113045,-795,0,1716440386,12848.69651442,80.37622412999917,54377.03559888001 2024-05-23,04:59:48.000,144,11113028,-795,0,1716440387,12848.56852452999,80.42556804000196,54376.9028436 2024-05-23,04:59:49.000,144,11113015,-795,0,1716440388,12848.763877519996,80.39032238999789,54377.22425112001 2024-05-23,04:59:50.000,144,11113060,-795,0,1716440389,12848.77061382999,80.39737152000453,54377.19630264 2024-05-23,04:59:51.000,144,11113037,-795,0,1716440390,12848.77061382999,80.36917499999981,54377.217264 2024-05-23,04:59:52.000,144,11113078,-795,0,1716440391,12848.66956917999,80.34802761000174,54376.97970192 2024-05-23,04:59:53.000,144,11113038,-795,0,1716440392,12848.683041799995,80.32688022000366,54377.12643144001 2024-05-23,04:59:54.000,144,11113066,-795,0,1716440393,12848.723459659996,80.3198310900043,54377.18931552 2024-05-23,04:59:55.000,144,11113053,-795,0,1716440394,12848.763877519996,80.34097848000238,54377.16835416 2024-05-23,04:59:56.000,144,11113047,-795,0,1716440395,12848.73693228,80.31278195999766,54377.1473928 2024-05-23,04:59:57.000,144,11113077,-795,0,1716440396,12848.790822759991,80.3057328299983,54377.16835416 2024-05-23,04:59:58.000,144,11113028,-795,0,1716440397,12848.817768,80.3198310900043,54377.27316096001 2024-05-23,04:59:59.000,144,11113053,-795,0,1716440398,12848.83797693,80.33392935000302,54377.26617384 2024-05-23,05:00:00.000,144,11113080,-795,0,1716440399,12848.851449549991,80.31278195999766,54377.161367040004 2024-05-23,05:00:01.000,144,11113068,-795,0,1716440400,12848.83797693,80.31278195999766,54377.18931552 2024-05-23,05:00:02.000,144,11113031,-795,0,1716440401,12848.858185860001,80.3057328299983,54377.14040568 2024-05-23,05:00:03.000,144,11113083,-795,0,1716440402,12848.864922169996,80.3057328299983,54377.10547008001 2024-05-23,05:00:04.000,144,11113050,-795,0,1716440403,12848.952494199992,80.34802761000174,54377.25918672 2024-05-23,05:00:05.000,144,11113010,-795,0,1716440404,12849.013120989992,80.33392935000302,54377.133418560006 2024-05-23,05:00:06.000,144,11113063,-795,0,1716440405,12848.979439440001,80.3198310900043,54377.16835416 2024-05-23,05:00:07.000,144,11113023,-795,0,1716440406,12848.986175749997,80.32688022000366,54377.10547008001 2024-05-23,05:00:08.000,144,11113006,-795,0,1716440407,12849.013120989992,80.32688022000366,54377.231238240005 2024-05-23,05:00:09.000,144,11113045,-795,0,1716440408,12849.026593609997,80.29163456999959,54377.15437992001 2024-05-23,05:00:10.000,144,11113088,-795,0,1716440409,12849.013120989992,80.28458544000023,54377.17534128001 2024-05-23,05:00:11.000,144,11113071,-795,0,1716440410,12849.087220399997,80.32688022000366,54377.20328976001 2024-05-23,05:00:12.000,144,11113020,-795,0,1716440411,12849.046802539997,80.29868369999895,54377.09848296 2024-05-23,05:00:13.000,144,11113069,-795,0,1716440412,12849.093956709992,80.31278195999766,54377.16835416 2024-05-23,05:00:14.000,144,11113028,-795,0,1716440413,12849.208473979998,80.29868369999895,54377.29412232001 2024-05-23,05:00:15.000,144,11113027,-795,0,1716440414,12849.235419219993,80.32688022000366,54377.25918672 2024-05-23,05:00:16.000,144,11113022,-795,0,1716440415,12849.195001359993,80.3198310900043,54377.14040568 2024-05-23,05:00:17.000,144,11113072,-795,0,1716440416,12849.242155530002,80.32688022000366,54377.18931552 2024-05-23,05:00:18.000,144,11113007,-795,0,1716440417,12849.275837079993,80.32688022000366,54377.112457200004 2024-05-23,05:00:19.000,144,11113041,-795,0,1716440418,12849.349936489998,80.33392935000302,54377.301109440006 2024-05-23,05:00:20.000,144,11113093,-795,0,1716440419,12849.376881729993,80.34097848000238,54377.33604504 2024-05-23,05:00:21.000,144,11112999,-795,0,1716440420,12849.349936489998,80.34097848000238,54377.32207080001 2024-05-23,05:00:22.000,144,11113071,-795,0,1716440421,12849.343200179988,80.34802761000174,54377.329057920004 2024-05-23,05:00:23.000,144,11112999,-795,0,1716440422,12849.403826969989,80.34802761000174,54377.25918672 2024-05-23,05:00:24.000,144,11113011,-795,0,1716440423,12849.376881729993,80.3550767400011,54377.17534128001 2024-05-23,05:00:25.000,144,11113046,-795,0,1716440424,12849.390354349998,80.36212587000045,54377.2871352 2024-05-23,05:00:26.000,144,11113037,-795,0,1716440425,12849.410563279998,80.37622412999917,54377.26617384 2024-05-23,05:00:27.000,144,11113056,-795,0,1716440426,12849.383618039989,80.39032238999789,54377.26617384 2024-05-23,05:00:28.000,144,11113015,-795,0,1716440427,12849.464453759989,80.38327325999853,54377.38495488 2024-05-23,05:00:29.000,144,11113055,-795,0,1716440428,12849.464453759989,80.3550767400011,54377.468800320006 2024-05-23,05:00:30.000,144,11113036,-795,0,1716440429,12849.471190069999,80.37622412999917,54377.41290336 2024-05-23,05:00:31.000,144,11113042,-795,0,1716440430,12849.444244829989,80.34802761000174,54377.280148080004 2024-05-23,05:00:32.000,144,11113043,-795,0,1716440431,12849.464453759989,80.33392935000302,54377.36399352 2024-05-23,05:00:33.000,144,11113042,-795,0,1716440432,12849.437508519994,80.3198310900043,54377.3570064 2024-05-23,05:00:34.000,144,11113026,-795,0,1716440433,12849.390354349998,80.34802761000174,54377.27316096001 2024-05-23,05:00:35.000,144,11113022,-795,0,1716440434,12849.410563279998,80.3057328299983,54377.33604504 2024-05-23,05:00:36.000,144,11113061,-795,0,1716440435,12849.397090659993,80.34802761000174,54377.26617384 2024-05-23,05:00:37.000,144,11113034,-795,0,1716440436,12849.437508519994,80.32688022000366,54377.33604504 2024-05-23,05:00:38.000,144,11113072,-795,0,1716440437,12849.450981139998,80.34097848000238,54377.41989048001 2024-05-23,05:00:39.000,144,11113041,-795,0,1716440438,12849.424035899989,80.31278195999766,54377.43386472 2024-05-23,05:00:40.000,144,11112987,-795,0,1716440439,12849.430772209998,80.32688022000366,54377.37796776 2024-05-23,05:00:41.000,144,11113049,-795,0,1716440440,12849.322991249988,80.27753631000087,54377.22425112001 2024-05-23,05:00:42.000,144,11113051,-795,0,1716440441,12849.309518629998,80.31278195999766,54377.133418560006 2024-05-23,05:00:43.000,144,11113077,-795,0,1716440442,12849.430772209998,80.3057328299983,54377.40591624 2024-05-23,05:00:44.000,144,11113089,-795,0,1716440443,12849.457717449994,80.27048718000151,54377.39194200001 2024-05-23,05:00:45.000,144,11113047,-795,0,1716440444,12849.417299589993,80.29163456999959,54377.50373592 2024-05-23,05:00:46.000,144,11113055,-795,0,1716440445,12849.296046009993,80.31278195999766,54377.18931552 2024-05-23,05:00:47.000,144,11113100,-795,0,1716440446,12849.370145419998,80.24933979000343,54377.19630264 2024-05-23,05:00:48.000,144,11113087,-795,0,1716440447,12849.444244829989,80.29163456999959,54377.33604504 2024-05-23,05:00:49.000,144,11113042,-795,0,1716440448,12849.410563279998,80.3057328299983,54377.34303216001 2024-05-23,05:00:50.000,144,11113064,-795,0,1716440449,12849.410563279998,80.27753631000087,54377.41290336 2024-05-23,05:00:51.000,144,11113102,-795,0,1716440450,12849.383618039989,80.27753631000087,54377.22425112001 2024-05-23,05:00:52.000,144,11113029,-795,0,1716440451,12849.376881729993,80.25638892000279,54377.25219960001 2024-05-23,05:00:53.000,144,11113086,-795,0,1716440452,12849.477926379994,80.24933979000343,54377.398929120005 2024-05-23,05:00:54.000,144,11113052,-795,0,1716440453,12849.471190069999,80.27048718000151,54377.38495488 2024-05-23,05:00:55.000,144,11113053,-795,0,1716440454,12849.370145419998,80.28458544000023,54377.09848296 2024-05-23,05:00:56.000,144,11113015,-795,0,1716440455,12849.424035899989,80.27753631000087,54377.231238240005 2024-05-23,05:00:57.000,144,11113001,-795,0,1716440456,12849.477926379994,80.27048718000151,54377.24521248 2024-05-23,05:00:58.000,144,11113088,-795,0,1716440457,12849.491398999999,80.26343805000215,54377.34303216001 2024-05-23,05:00:59.000,144,11113039,-795,0,1716440458,12849.471190069999,80.31278195999766,54377.33604504 2024-05-23,05:01:00.000,144,11113061,-795,0,1716440459,12849.525080549989,80.34097848000238,54377.398929120005 2024-05-23,05:01:01.000,144,11113041,-795,0,1716440460,12849.538553169994,80.36212587000045,54377.31508368 2024-05-23,05:01:02.000,144,11113078,-795,0,1716440461,12849.484662689989,80.3198310900043,54377.231238240005 2024-05-23,05:01:03.000,144,11113005,-795,0,1716440462,12849.61265258,80.34802761000174,54377.301109440006 2024-05-23,05:01:04.000,144,11113020,-795,0,1716440463,12849.56549840999,80.34097848000238,54377.29412232001 2024-05-23,05:01:05.000,144,11113000,-795,0,1716440464,12849.578971029994,80.33392935000302,54377.25219960001 2024-05-23,05:01:06.000,144,11113022,-795,0,1716440465,12849.444244829989,80.34802761000174,54376.98668904001 2024-05-23,05:01:07.000,144,11113056,-795,0,1716440466,12849.531816859999,80.38327325999853,54377.15437992001 2024-05-23,05:01:08.000,144,11112994,-795,0,1716440467,12849.58570733999,80.38327325999853,54377.34303216001 2024-05-23,05:01:09.000,144,11113044,-795,0,1716440468,12849.599179959994,80.40442065000389,54377.350019280006 2024-05-23,05:01:10.000,144,11113041,-795,0,1716440469,12849.60591626999,80.38327325999853,54377.36399352 2024-05-23,05:01:11.000,144,11113017,-795,0,1716440470,12849.61265258,80.39737152000453,54377.24521248 2024-05-23,05:01:12.000,144,11112993,-795,0,1716440471,12849.60591626999,80.40442065000389,54377.30809656 2024-05-23,05:01:13.000,144,11113092,-795,0,1716440472,12849.64633412999,80.4185189100026,54377.27316096001 2024-05-23,05:01:14.000,144,11113030,-795,0,1716440473,12849.65307044,80.4185189100026,54377.280148080004 2024-05-23,05:01:15.000,144,11113019,-795,0,1716440474,12849.66654305999,80.43261717000132,54377.29412232001 2024-05-23,05:01:16.000,144,11113049,-795,0,1716440475,12849.62612519999,80.46081368999876,54377.08450872001 2024-05-23,05:01:17.000,144,11113028,-795,0,1716440476,12849.68675198999,80.4537645599994,54377.280148080004 2024-05-23,05:01:18.000,144,11113093,-795,0,1716440477,12849.76758770999,80.41146978000324,54377.39194200001 2024-05-23,05:01:19.000,144,11113002,-795,0,1716440478,12849.781060329995,80.43261717000132,54377.34303216001 2024-05-23,05:01:20.000,144,11113009,-795,0,1716440479,12849.76758770999,80.46081368999876,54377.301109440006 2024-05-23,05:01:21.000,144,11113044,-795,0,1716440480,12849.71369723,80.4537645599994,54377.25918672 2024-05-23,05:01:22.000,144,11112938,-795,0,1716440481,12849.73390616,80.46786281999812,54377.217264 2024-05-23,05:01:23.000,144,11113022,-795,0,1716440482,12849.83495081,80.48901021000347,54377.350019280006 2024-05-23,05:01:24.000,144,11113022,-795,0,1716440483,12849.77432402,80.4537645599994,54377.37796776 2024-05-23,05:01:25.000,144,11113036,-795,0,1716440484,12849.79453295,80.42556804000196,54377.40591624 2024-05-23,05:01:26.000,144,11113044,-795,0,1716440485,12849.76758770999,80.43966630000068,54377.41989048001 2024-05-23,05:01:27.000,144,11113013,-795,0,1716440486,12849.80800556999,80.44671543000004,54377.29412232001 2024-05-23,05:01:28.000,144,11113049,-795,0,1716440487,12849.801269259995,80.51720673000091,54377.329057920004 2024-05-23,05:01:29.000,144,11113048,-795,0,1716440488,12849.85515974,80.51720673000091,54377.30809656 2024-05-23,05:01:30.000,144,11113040,-795,0,1716440489,12849.821478189995,80.48196108000411,54377.34303216001 2024-05-23,05:01:31.000,144,11113083,-795,0,1716440490,12849.861896049995,80.53835411999898,54377.37098064001 2024-05-23,05:01:32.000,144,11113052,-795,0,1716440491,12849.79453295,80.58769803000177,54377.30809656 2024-05-23,05:01:33.000,144,11113002,-795,0,1716440492,12849.801269259995,80.54540324999834,54377.34303216001 2024-05-23,05:01:34.000,144,11113018,-795,0,1716440493,12849.87536867,80.58064890000242,54377.50373592 2024-05-23,05:01:35.000,144,11113021,-795,0,1716440494,12849.86863235999,80.58769803000177,54377.48277456 2024-05-23,05:01:36.000,144,11113052,-795,0,1716440495,12849.77432402,80.55950151000434,54377.38495488 2024-05-23,05:01:37.000,144,11112975,-795,0,1716440496,12849.821478189995,80.59474716000113,54377.41989048001 2024-05-23,05:01:38.000,144,11113059,-795,0,1716440497,12849.83495081,80.61589454999921,54377.40591624 2024-05-23,05:01:39.000,144,11113012,-795,0,1716440498,12849.83495081,80.60884541999985,54377.43386472 2024-05-23,05:01:40.000,144,11113031,-795,0,1716440499,12849.77432402,80.62999280999793,54377.34303216001 2024-05-23,05:01:41.000,144,11113047,-795,0,1716440500,12849.82821449999,80.64409107000392,54377.40591624 2024-05-23,05:01:42.000,144,11113035,-795,0,1716440501,12849.84842342999,80.62294367999857,54377.48277456 2024-05-23,05:01:43.000,144,11113001,-795,0,1716440502,12849.87536867,80.67228759000136,54377.496748800004 2024-05-23,05:01:44.000,144,11112992,-795,0,1716440503,12849.80800556999,80.67228759000136,54377.40591624 2024-05-23,05:01:45.000,144,11113012,-795,0,1716440504,12849.85515974,80.69343497999944,54377.32207080001 2024-05-23,05:01:46.000,144,11113047,-795,0,1716440505,12849.801269259995,80.67228759000136,54377.36399352 2024-05-23,05:01:47.000,144,11113021,-795,0,1716440506,12849.781060329995,80.64409107000392,54377.20328976001 2024-05-23,05:01:48.000,144,11113040,-795,0,1716440507,12849.79453295,80.68638585000008,54377.231238240005 2024-05-23,05:01:49.000,144,11113078,-795,0,1716440508,12849.87536867,80.68638585000008,54377.52469728 2024-05-23,05:01:50.000,144,11113070,-795,0,1716440509,12849.821478189995,80.73572976000287,54377.48976168001 2024-05-23,05:01:51.000,144,11113021,-795,0,1716440510,12849.81474188,80.70753323999816,54377.3570064 2024-05-23,05:01:52.000,144,11113010,-795,0,1716440511,12849.821478189995,80.72163150000415,54377.398929120005 2024-05-23,05:01:53.000,144,11113072,-795,0,1716440512,12849.79453295,80.71458237000479,54377.4268776 2024-05-23,05:01:54.000,144,11113043,-795,0,1716440513,12849.79453295,80.72163150000415,54377.4268776 2024-05-23,05:01:55.000,144,11113061,-795,0,1716440514,12849.76758770999,80.71458237000479,54377.43386472 2024-05-23,05:01:56.000,144,11113035,-795,0,1716440515,12849.740642469995,80.73572976000287,54377.398929120005 2024-05-23,05:01:57.000,144,11113063,-795,0,1716440516,12849.75411509,80.74277889000223,54377.41989048001 2024-05-23,05:01:58.000,144,11113078,-795,0,1716440517,12849.77432402,80.71458237000479,54377.517710160006 2024-05-23,05:01:59.000,144,11112981,-795,0,1716440518,12849.79453295,80.74982802000159,54377.50373592 2024-05-23,05:02:00.000,144,11112979,-795,0,1716440519,12849.74737877999,80.73572976000287,54377.43386472 2024-05-23,05:02:01.000,144,11113020,-795,0,1716440520,12849.70696091999,80.74277889000223,54377.23822536 2024-05-23,05:02:02.000,144,11113001,-795,0,1716440521,12849.67327937,80.74277889000223,54377.301109440006 2024-05-23,05:02:03.000,144,11113076,-795,0,1716440522,12849.70696091999,80.77802453999902,54377.44085184001 2024-05-23,05:02:04.000,144,11113066,-795,0,1716440523,12849.68675198999,80.77802453999902,54377.43386472 2024-05-23,05:02:05.000,144,11113023,-795,0,1716440524,12849.70696091999,80.79917193000438,54377.468800320006 2024-05-23,05:02:06.000,144,11113049,-795,0,1716440525,12849.67327937,80.80622106000374,54377.398929120005 2024-05-23,05:02:07.000,144,11112994,-795,0,1716440526,12849.64633412999,80.7639262800003,54377.36399352 2024-05-23,05:02:08.000,144,11113018,-795,0,1716440527,12849.60591626999,80.80622106000374,54377.25219960001 2024-05-23,05:02:09.000,144,11112994,-795,0,1716440528,12849.65307044,80.80622106000374,54377.41290336 2024-05-23,05:02:10.000,144,11113014,-795,0,1716440529,12849.63286151,80.77097540999966,54377.44085184001 2024-05-23,05:02:11.000,144,11113016,-795,0,1716440530,12849.659806749994,80.79212279999774,54377.45482608 2024-05-23,05:02:12.000,144,11113047,-795,0,1716440531,12849.619388889994,80.82031932000245,54377.3570064 2024-05-23,05:02:13.000,144,11113018,-795,0,1716440532,12849.60591626999,80.82031932000245,54377.301109440006 2024-05-23,05:02:14.000,144,11113036,-795,0,1716440533,12849.62612519999,80.79917193000438,54377.45482608 2024-05-23,05:02:15.000,144,11113039,-795,0,1716440534,12849.62612519999,80.8132701900031,54377.37796776 2024-05-23,05:02:16.000,144,11113061,-795,0,1716440535,12849.558762099994,80.82736845000181,54377.22425112001 2024-05-23,05:02:17.000,144,11112994,-795,0,1716440536,12849.538553169994,80.83441758000117,54377.350019280006 2024-05-23,05:02:18.000,144,11113029,-795,0,1716440537,12849.58570733999,80.80622106000374,54377.350019280006 2024-05-23,05:02:19.000,144,11113019,-795,0,1716440538,12849.538553169994,80.82736845000181,54377.36399352 2024-05-23,05:02:20.000,144,11113052,-795,0,1716440539,12849.471190069999,80.80622106000374,54377.27316096001 2024-05-23,05:02:21.000,144,11113020,-795,0,1716440540,12849.464453759989,80.86261409999861,54377.350019280006 2024-05-23,05:02:22.000,144,11113087,-795,0,1716440541,12849.518344239994,80.83441758000117,54377.40591624 2024-05-23,05:02:23.000,144,11112985,-795,0,1716440542,12849.525080549989,80.83441758000117,54377.43386472 2024-05-23,05:02:24.000,144,11113059,-795,0,1716440543,12849.538553169994,80.86261409999861,54377.447838960004 2024-05-23,05:02:25.000,144,11113037,-795,0,1716440544,12849.397090659993,80.84146671000053,54377.350019280006 2024-05-23,05:02:26.000,144,11113044,-795,0,1716440545,12849.417299589993,80.85556496999925,54377.29412232001 2024-05-23,05:02:27.000,144,11113077,-795,0,1716440546,12849.370145419998,80.89785975000268,54377.37796776 2024-05-23,05:02:28.000,144,11113063,-795,0,1716440547,12849.430772209998,80.89081062000332,54377.40591624 2024-05-23,05:02:29.000,144,11113043,-795,0,1716440548,12849.410563279998,80.86966322999797,54377.496748800004 2024-05-23,05:02:30.000,144,11113050,-795,0,1716440549,12849.363409109988,80.90490888000204,54377.41989048001 2024-05-23,05:02:31.000,144,11113023,-795,0,1716440550,12849.302782319988,80.86966322999797,54377.350019280006 2024-05-23,05:02:32.000,144,11113017,-795,0,1716440551,12849.302782319988,80.92605627000012,54377.27316096001 2024-05-23,05:02:33.000,144,11113021,-795,0,1716440552,12849.275837079993,80.88376149000396,54377.350019280006 2024-05-23,05:02:34.000,144,11113041,-795,0,1716440553,12849.215210289993,80.94015452999884,54377.20328976001 2024-05-23,05:02:35.000,144,11113036,-795,0,1716440554,12849.296046009993,80.93310539999948,54377.329057920004 2024-05-23,05:02:36.000,144,11113076,-795,0,1716440555,12849.201737670002,80.95425279000483,54377.16835416 2024-05-23,05:02:37.000,144,11113006,-795,0,1716440556,12849.188265049997,80.94015452999884,54377.19630264 2024-05-23,05:02:38.000,144,11113026,-795,0,1716440557,12849.188265049997,80.9472036599982,54377.231238240005 2024-05-23,05:02:39.000,144,11112961,-795,0,1716440558,12849.154583499992,80.92605627000012,54377.22425112001 2024-05-23,05:02:40.000,144,11112994,-795,0,1716440559,12849.120901950002,80.97540018000291,54377.19630264 2024-05-23,05:02:41.000,144,11113056,-795,0,1716440560,12849.087220399997,80.97540018000291,54377.11944432 2024-05-23,05:02:42.000,144,11113003,-795,0,1716440561,12849.046802539997,80.98244931000227,54377.063547360005 2024-05-23,05:02:43.000,144,11113079,-795,0,1716440562,12849.060275160002,80.96835105000355,54377.21027688 2024-05-23,05:02:44.000,144,11113009,-795,0,1716440563,12849.087220399997,80.97540018000291,54377.19630264 2024-05-23,05:02:45.000,144,11113018,-795,0,1716440564,12849.040066230002,80.94015452999884,54377.19630264 2024-05-23,05:02:46.000,144,11113043,-795,0,1716440565,12849.046802539997,80.97540018000291,54377.161367040004 2024-05-23,05:02:47.000,144,11113026,-795,0,1716440566,12848.952494199992,80.93310539999948,54377.08450872001 2024-05-23,05:02:48.000,144,11113002,-795,0,1716440567,12848.945757889996,80.95425279000483,54377.02162464 2024-05-23,05:02:49.000,144,11112981,-795,0,1716440568,12848.817768,80.97540018000291,54377.09848296 2024-05-23,05:02:50.000,144,11113071,-795,0,1716440569,12848.925548959996,80.98949844000163,54377.12643144001 2024-05-23,05:02:51.000,144,11113050,-795,0,1716440570,12848.83797693,80.90490888000204,54376.944766320004 2024-05-23,05:02:52.000,144,11113072,-795,0,1716440571,12848.77735014,80.9472036599982,54376.9727148 2024-05-23,05:02:53.000,144,11113039,-795,0,1716440572,12848.885131099996,80.94015452999884,54377.15437992001 2024-05-23,05:02:54.000,144,11113053,-795,0,1716440573,12848.851449549991,80.9119580100014,54377.08450872001 2024-05-23,05:02:55.000,144,11112963,-795,0,1716440574,12848.811031689991,80.89785975000268,54377.08450872001 2024-05-23,05:02:56.000,144,11112991,-795,0,1716440575,12848.73019596999,80.92605627000012,54376.88886936001 2024-05-23,05:02:57.000,144,11113003,-795,0,1716440576,12848.77061382999,80.8767123600046,54376.93777920001 2024-05-23,05:02:58.000,144,11113039,-795,0,1716440577,12848.804295379996,80.91900714000076,54376.93777920001 2024-05-23,05:02:59.000,144,11113013,-795,0,1716440578,12848.763877519996,80.88376149000396,54376.95874056001 2024-05-23,05:03:00.000,144,11113014,-795,0,1716440579,12848.67630549,80.9119580100014,54376.86092088 2024-05-23,05:03:01.000,144,11113032,-795,0,1716440580,12848.683041799995,80.86261409999861,54376.86790800001 2024-05-23,05:03:02.000,144,11113007,-795,0,1716440581,12848.73693228,80.86261409999861,54376.97970192 2024-05-23,05:03:03.000,144,11112977,-795,0,1716440582,12848.71672335,80.88376149000396,54376.9727148 2024-05-23,05:03:04.000,144,11113043,-795,0,1716440583,12848.662832869995,80.86261409999861,54376.81201104 2024-05-23,05:03:05.000,144,11113071,-795,0,1716440584,12848.66956917999,80.88376149000396,54376.86092088 2024-05-23,05:03:06.000,144,11113075,-795,0,1716440585,12848.65609656,80.89081062000332,54376.90983072 2024-05-23,05:03:07.000,144,11113023,-795,0,1716440586,12848.58873345999,80.86261409999861,54376.83995952001 2024-05-23,05:03:08.000,144,11113046,-795,0,1716440587,12848.59546977,80.88376149000396,54376.87489512 2024-05-23,05:03:09.000,144,11113046,-795,0,1716440588,12848.622415009995,80.86966322999797,54376.9028436 2024-05-23,05:03:10.000,144,11113013,-795,0,1716440589,12848.561788219995,80.84851583999989,54376.86092088 2024-05-23,05:03:11.000,144,11113048,-795,0,1716440590,12848.64936024999,80.84146671000053,54377.014637520006 2024-05-23,05:03:12.000,144,11113012,-795,0,1716440591,12848.581997149995,80.86966322999797,54376.90983072 2024-05-23,05:03:13.000,144,11113050,-795,0,1716440592,12848.58873345999,80.86966322999797,54376.92380496 2024-05-23,05:03:14.000,144,11113037,-795,0,1716440593,12848.49442512,80.89081062000332,54376.81201104 2024-05-23,05:03:15.000,144,11113040,-795,0,1716440594,12848.521370359995,80.85556496999925,54376.90983072 2024-05-23,05:03:16.000,144,11113021,-795,0,1716440595,12848.460743569995,80.89785975000268,54376.895856480005 2024-05-23,05:03:17.000,144,11113035,-795,0,1716440596,12848.420325709994,80.89081062000332,54376.88188224 2024-05-23,05:03:18.000,144,11113060,-795,0,1716440597,12848.45400726,80.89785975000268,54376.90983072 2024-05-23,05:03:19.000,144,11112985,-795,0,1716440598,12848.51463405,80.89785975000268,54376.97970192 2024-05-23,05:03:20.000,144,11113060,-795,0,1716440599,12848.43379833,80.89785975000268,54376.93777920001 2024-05-23,05:03:21.000,144,11113045,-795,0,1716440600,12848.48768880999,80.89785975000268,54376.965727680006 2024-05-23,05:03:22.000,144,11113090,-795,0,1716440601,12848.40685308999,80.91900714000076,54376.81899816001 2024-05-23,05:03:23.000,144,11113039,-795,0,1716440602,12848.40685308999,80.91900714000076,54376.85393376 2024-05-23,05:03:24.000,144,11113051,-795,0,1716440603,12848.44727094999,80.9472036599982,54377.00066328 2024-05-23,05:03:25.000,144,11113044,-795,0,1716440604,12848.46747987999,80.92605627000012,54377.05656024001 2024-05-23,05:03:26.000,144,11113058,-795,0,1716440605,12848.44727094999,80.93310539999948,54377.00765040001 2024-05-23,05:03:27.000,144,11113034,-795,0,1716440606,12848.420325709994,80.92605627000012,54376.88188224 2024-05-23,05:03:28.000,144,11113068,-795,0,1716440607,12848.38664415999,80.96835105000355,54376.88886936001 2024-05-23,05:03:29.000,144,11113077,-795,0,1716440608,12848.46747987999,80.96835105000355,54376.944766320004 2024-05-23,05:03:30.000,144,11113074,-795,0,1716440609,12848.4135894,80.95425279000483,54376.777075440004 2024-05-23,05:03:31.000,144,11113080,-795,0,1716440610,12848.40685308999,80.96835105000355,54376.798036800006 2024-05-23,05:03:32.000,144,11113028,-795,0,1716440611,12848.373171539999,80.99654757000098,54376.72117848001 2024-05-23,05:03:33.000,144,11113025,-795,0,1716440612,12848.45400726,80.98949844000163,54376.91681784001 2024-05-23,05:03:34.000,144,11113048,-795,0,1716440613,12848.501161429995,81.00359670000034,54376.90983072 2024-05-23,05:03:35.000,144,11113045,-795,0,1716440614,12848.49442512,80.99654757000098,54376.93079208 2024-05-23,05:03:36.000,144,11113036,-795,0,1716440615,12848.420325709994,80.97540018000291,54376.81899816001 2024-05-23,05:03:37.000,144,11113043,-795,0,1716440616,12848.480952499995,80.98244931000227,54376.83995952001 2024-05-23,05:03:38.000,144,11113011,-795,0,1716440617,12848.47421619,81.0106458299997,54376.95874056001 2024-05-23,05:03:39.000,144,11112987,-795,0,1716440618,12848.460743569995,80.99654757000098,54376.93777920001 2024-05-23,05:03:40.000,144,11113084,-795,0,1716440619,12848.420325709994,81.04589148000377,54376.81899816001 2024-05-23,05:03:41.000,144,11113046,-795,0,1716440620,12848.47421619,80.98244931000227,54376.825985280004 2024-05-23,05:03:42.000,144,11113068,-795,0,1716440621,12848.46747987999,81.01769495999906,54376.86790800001 2024-05-23,05:03:43.000,144,11113058,-795,0,1716440622,12848.480952499995,80.97540018000291,54376.90983072 2024-05-23,05:03:44.000,144,11113002,-795,0,1716440623,12848.47421619,81.0106458299997,54376.88886936001 2024-05-23,05:03:45.000,144,11113051,-795,0,1716440624,12848.420325709994,81.03179321999778,54376.70720424 2024-05-23,05:03:46.000,144,11113059,-795,0,1716440625,12848.46747987999,81.0106458299997,54376.798036800006 2024-05-23,05:03:47.000,144,11113079,-795,0,1716440626,12848.39338047,81.00359670000034,54376.64432016 2024-05-23,05:03:48.000,144,11113052,-795,0,1716440627,12848.44727094999,81.03884235000442,54376.85393376 2024-05-23,05:03:49.000,144,11113038,-795,0,1716440628,12848.521370359995,81.05294061000313,54376.95175344 2024-05-23,05:03:50.000,144,11113026,-795,0,1716440629,12848.42706201999,81.0106458299997,54376.73515272 2024-05-23,05:03:51.000,144,11112979,-795,0,1716440630,12848.43379833,81.07408800000121,54376.944766320004 2024-05-23,05:03:52.000,144,11112996,-795,0,1716440631,12848.379907849994,81.13048104000336,54376.83995952001 2024-05-23,05:03:53.000,144,11113063,-795,0,1716440632,12848.400116779994,81.17277581999952,54376.8329724 2024-05-23,05:03:54.000,144,11113042,-795,0,1716440633,12848.44727094999,81.2573653799991,54376.9028436 2024-05-23,05:03:55.000,144,11113005,-795,0,1716440634,12848.53484298,81.27851277000445,54376.81899816001 2024-05-23,05:03:56.000,144,11113070,-795,0,1716440635,12848.561788219995,81.26441450999846,54376.86790800001 2024-05-23,05:03:57.000,144,11113034,-795,0,1716440636,12848.68977810999,81.19392321000487,54376.846946640006 2024-05-23,05:03:58.000,144,11113026,-795,0,1716440637,12848.71672335,81.13753017000272,54376.944766320004 2024-05-23,05:03:59.000,144,11113034,-795,0,1716440638,12848.73693228,81.13753017000272,54376.944766320004 2024-05-23,05:04:00.000,144,11113020,-795,0,1716440639,12848.662832869995,81.09523538999929,54376.78406256 2024-05-23,05:04:01.000,144,11113068,-795,0,1716440640,12848.63588763,81.09523538999929,54376.87489512 2024-05-23,05:04:02.000,144,11113090,-795,0,1716440641,12848.64936024999,81.08113713000057,54376.93777920001 2024-05-23,05:04:03.000,144,11113047,-795,0,1716440642,12848.68977810999,81.08113713000057,54377.00765040001 2024-05-23,05:04:04.000,144,11113045,-795,0,1716440643,12848.66956917999,81.09523538999929,54377.09149584 2024-05-23,05:04:05.000,144,11113053,-795,0,1716440644,12848.75040489999,81.13048104000336,54377.16835416 2024-05-23,05:04:06.000,144,11113078,-795,0,1716440645,12848.73693228,81.16572669000016,54377.16835416 2024-05-23,05:04:07.000,144,11113005,-795,0,1716440646,12848.73019596999,81.14457930000208,54377.014637520006 2024-05-23,05:04:08.000,144,11113010,-795,0,1716440647,12848.763877519996,81.18687407999823,54377.02162464 2024-05-23,05:04:09.000,144,11113047,-795,0,1716440648,12848.75040489999,81.17277581999952,54376.965727680006 2024-05-23,05:04:10.000,144,11113011,-795,0,1716440649,12848.75714121,81.18687407999823,54376.95175344 2024-05-23,05:04:11.000,144,11113033,-795,0,1716440650,12848.824504309996,81.22916886000166,54377.07053448 2024-05-23,05:04:12.000,144,11113034,-795,0,1716440651,12848.83797693,81.20802147000359,54377.10547008001 2024-05-23,05:04:13.000,144,11113018,-795,0,1716440652,12848.864922169996,81.26441450999846,54377.07053448 2024-05-23,05:04:14.000,144,11113031,-795,0,1716440653,12848.83797693,81.2573653799991,54377.09149584 2024-05-23,05:04:15.000,144,11112990,-795,0,1716440654,12848.965966819997,81.29966016000253,54377.10547008001 2024-05-23,05:04:16.000,144,11113022,-795,0,1716440655,12848.858185860001,81.32080755000061,54377.02162464 2024-05-23,05:04:17.000,144,11113019,-795,0,1716440656,12848.945757889996,81.34900406999805,54377.08450872001 2024-05-23,05:04:18.000,144,11113063,-795,0,1716440657,12848.999648370002,81.35605320000468,54377.161367040004 2024-05-23,05:04:19.000,144,11113019,-795,0,1716440658,12849.006384679997,81.37720059000276,54377.17534128001 2024-05-23,05:04:20.000,144,11113038,-795,0,1716440659,12848.965966819997,81.39834798000084,54377.00066328 2024-05-23,05:04:21.000,144,11113038,-795,0,1716440660,12849.040066230002,81.4335936300049,54377.14040568 2024-05-23,05:04:22.000,144,11113008,-795,0,1716440661,12849.053538849992,81.44064276000427,54377.112457200004 2024-05-23,05:04:23.000,144,11113009,-795,0,1716440662,12849.127638259997,81.4335936300049,54377.21027688 2024-05-23,05:04:24.000,144,11112970,-795,0,1716440663,12849.127638259997,81.44769189000363,54377.16835416 2024-05-23,05:04:25.000,144,11113039,-795,0,1716440664,12849.107429329997,81.4688392800017,54377.0775216 2024-05-23,05:04:26.000,144,11113020,-795,0,1716440665,12849.161319810002,81.52523232000385,54377.05656024001 2024-05-23,05:04:27.000,144,11113060,-795,0,1716440666,12849.188265049997,81.48998666999978,54377.09848296 2024-05-23,05:04:28.000,144,11113071,-795,0,1716440667,12849.228682909998,81.5675271,54377.15437992001 2024-05-23,05:04:29.000,144,11113023,-795,0,1716440668,12849.235419219993,81.56047797000065,54377.280148080004 2024-05-23,05:04:30.000,144,11113025,-795,0,1716440669,12849.309518629998,81.62392014000216,54377.25918672 2024-05-23,05:04:31.000,144,11113024,-795,0,1716440670,12849.302782319988,81.60982188000344,54377.21027688 2024-05-23,05:04:32.000,144,11113022,-795,0,1716440671,12849.349936489998,81.64506753000023,54377.18931552 2024-05-23,05:04:33.000,144,11113036,-795,0,1716440672,12849.349936489998,81.63096927000151,54377.20328976001 2024-05-23,05:04:34.000,144,11113045,-795,0,1716440673,12849.316254939993,81.65916578999895,54376.965727680006 2024-05-23,05:04:35.000,144,11113059,-795,0,1716440674,12849.430772209998,81.67326404999767,54377.29412232001 2024-05-23,05:04:36.000,144,11113070,-795,0,1716440675,12849.417299589993,81.7508044799979,54377.16835416 2024-05-23,05:04:37.000,144,11113043,-795,0,1716440676,12849.444244829989,81.74375534999854,54377.30809656 2024-05-23,05:04:38.000,144,11113006,-795,0,1716440677,12849.538553169994,81.76490274000389,54377.36399352 2024-05-23,05:04:39.000,144,11113004,-795,0,1716440678,12849.491398999999,81.76490274000389,54377.350019280006 2024-05-23,05:04:40.000,144,11112998,-795,0,1716440679,12849.504871619989,81.78605013000197,54377.39194200001 2024-05-23,05:04:41.000,144,11113049,-795,0,1716440680,12849.484662689989,81.80719752000005,54377.2871352 2024-05-23,05:04:42.000,144,11112994,-795,0,1716440681,12849.525080549989,81.82129577999876,54377.18931552 2024-05-23,05:04:43.000,144,11113050,-795,0,1716440682,12849.538553169994,81.79309926000133,54377.34303216001 2024-05-23,05:04:44.000,144,11113002,-795,0,1716440683,12849.592443649999,81.82834490999812,54377.329057920004 2024-05-23,05:04:45.000,144,11113026,-795,0,1716440684,12849.619388889994,81.85654143000284,54377.38495488 2024-05-23,05:04:46.000,144,11113054,-795,0,1716440685,12849.64633412999,81.87063969000155,54377.38495488 2024-05-23,05:04:47.000,144,11113052,-795,0,1716440686,12849.639597819994,81.87063969000155,54377.34303216001 2024-05-23,05:04:48.000,144,11112975,-795,0,1716440687,12849.639597819994,81.89883620999899,54377.329057920004 2024-05-23,05:04:49.000,144,11113061,-795,0,1716440688,12849.67327937,81.94113099000242,54377.350019280006 2024-05-23,05:04:50.000,144,11113098,-795,0,1716440689,12849.68675198999,81.94818012000178,54377.39194200001 2024-05-23,05:04:51.000,144,11113060,-795,0,1716440690,12849.54528947999,81.97637663999922,54377.16835416 2024-05-23,05:04:52.000,144,11113008,-795,0,1716440691,12849.65307044,81.96932750999986,54377.301109440006 2024-05-23,05:04:53.000,144,11113045,-795,0,1716440692,12849.760851399995,81.94818012000178,54377.46181320001 2024-05-23,05:04:54.000,144,11113032,-795,0,1716440693,12849.740642469995,81.99047489999793,54377.51072304001 2024-05-23,05:04:55.000,144,11113001,-795,0,1716440694,12849.720433539995,82.00457316000393,54377.468800320006 2024-05-23,05:04:56.000,144,11113031,-795,0,1716440695,12849.68675198999,82.05391706999944,54377.29412232001 2024-05-23,05:04:57.000,144,11113008,-795,0,1716440696,12849.70696091999,82.05391706999944,54377.36399352 2024-05-23,05:04:58.000,144,11112995,-795,0,1716440697,12849.70696091999,82.12440837000031,54377.2871352 2024-05-23,05:04:59.000,144,11113034,-795,0,1716440698,12849.760851399995,82.15965402000438,54377.36399352 2024-05-23,05:05:00.000,144,11113023,-795,0,1716440699,12849.83495081,82.23719445000461,54377.280148080004 2024-05-23,05:05:01.000,144,11113031,-795,0,1716440700,12849.942731769996,82.1737522800031,54377.31508368 2024-05-23,05:05:02.000,144,11113033,-795,0,1716440701,12849.97641332,82.12440837000031,54377.43386472 2024-05-23,05:05:03.000,144,11113018,-795,0,1716440702,12849.96967700999,82.05391706999944,54377.47578744 2024-05-23,05:05:04.000,144,11113025,-795,0,1716440703,12849.922522839996,82.0750644600048,54377.447838960004 2024-05-23,05:05:05.000,144,11113029,-795,0,1716440704,12849.91578653,82.08916272000351,54377.36399352 2024-05-23,05:05:06.000,144,11113055,-795,0,1716440705,12849.86863235999,82.08916272000351,54377.350019280006 2024-05-23,05:05:07.000,144,11112996,-795,0,1716440706,12849.80800556999,82.12440837000031,54377.217264 2024-05-23,05:05:08.000,144,11113056,-795,0,1716440707,12849.90905021999,82.15260488999775,54377.496748800004 2024-05-23,05:05:09.000,144,11113024,-795,0,1716440708,12849.97641332,82.13850662999903,54377.65046544 2024-05-23,05:05:10.000,144,11113021,-795,0,1716440709,12849.97641332,82.13145749999967,54377.6015556 2024-05-23,05:05:11.000,144,11113049,-795,0,1716440710,12849.989885939991,82.13145749999967,54377.57360712 2024-05-23,05:05:12.000,144,11113038,-795,0,1716440711,12849.91578653,82.16670315000374,54377.41989048001 2024-05-23,05:05:13.000,144,11113000,-795,0,1716440712,12849.983149629996,82.12440837000031,54377.51072304001 2024-05-23,05:05:14.000,144,11113071,-795,0,1716440713,12849.983149629996,82.1737522800031,54377.517710160006 2024-05-23,05:05:15.000,144,11113030,-795,0,1716440714,12850.003358559996,82.13850662999903,54377.50373592 2024-05-23,05:05:16.000,144,11113026,-795,0,1716440715,12849.983149629996,82.18785054000182,54377.50373592 2024-05-23,05:05:17.000,144,11113029,-795,0,1716440716,12850.010094869991,82.14555575999839,54377.57360712 2024-05-23,05:05:18.000,144,11113025,-795,0,1716440717,12850.03704011,82.1737522800031,54377.6015556 2024-05-23,05:05:19.000,144,11113014,-795,0,1716440718,12850.05724904,82.16670315000374,54377.62251696 2024-05-23,05:05:20.000,144,11112996,-795,0,1716440719,12850.03704011,82.11735924000095,54377.62950408001 2024-05-23,05:05:21.000,144,11113035,-795,0,1716440720,12850.050512729991,82.13145749999967,54377.398929120005 2024-05-23,05:05:22.000,144,11113043,-795,0,1716440721,12850.030303799991,82.14555575999839,54377.48277456 2024-05-23,05:05:23.000,144,11113023,-795,0,1716440722,12850.070721659991,82.14555575999839,54377.60854272001 2024-05-23,05:05:24.000,144,11113028,-795,0,1716440723,12850.111139519991,82.14555575999839,54377.62251696 2024-05-23,05:05:25.000,144,11113040,-795,0,1716440724,12850.097666900001,82.14555575999839,54377.59456848 2024-05-23,05:05:26.000,144,11113041,-795,0,1716440725,12850.063985349996,82.16670315000374,54377.53867152001 2024-05-23,05:05:27.000,144,11113034,-795,0,1716440726,12850.097666900001,82.15260488999775,54377.496748800004 2024-05-23,05:05:28.000,144,11112998,-795,0,1716440727,12850.124612139996,82.13850662999903,54377.48277456 2024-05-23,05:05:29.000,144,11113002,-795,0,1716440728,12850.178502620001,82.14555575999839,54377.51072304001 2024-05-23,05:05:30.000,144,11113060,-795,0,1716440729,12850.151557379992,82.15260488999775,54377.48277456 2024-05-23,05:05:31.000,144,11113023,-795,0,1716440730,12850.111139519991,82.13145749999967,54377.41989048001 2024-05-23,05:05:32.000,144,11113070,-795,0,1716440731,12850.131348449991,82.18785054000182,54377.48976168001 2024-05-23,05:05:33.000,144,11113079,-795,0,1716440732,12850.185238929997,82.1737522800031,54377.50373592 2024-05-23,05:05:34.000,144,11113039,-795,0,1716440733,12850.286283579997,82.15965402000438,54377.60854272001 2024-05-23,05:05:35.000,144,11113010,-795,0,1716440734,12850.272810959992,82.15965402000438,54377.65745256001 2024-05-23,05:05:36.000,144,11113062,-795,0,1716440735,12850.178502620001,82.16670315000374,54377.48976168001 2024-05-23,05:05:37.000,144,11112995,-795,0,1716440736,12850.245865719997,82.15965402000438,54377.43386472 2024-05-23,05:05:38.000,144,11112998,-795,0,1716440737,12850.239129410002,82.16670315000374,54377.50373592 2024-05-23,05:05:39.000,144,11113058,-795,0,1716440738,12850.293019889992,82.13850662999903,54377.55264576 2024-05-23,05:05:40.000,144,11113037,-795,0,1716440739,12850.232393099992,82.1737522800031,54377.46181320001 2024-05-23,05:05:41.000,144,11113054,-795,0,1716440740,12850.266074649997,82.1737522800031,54377.51072304001 2024-05-23,05:05:42.000,144,11113024,-795,0,1716440741,12850.340174060002,82.2089979299999,54377.64347832 2024-05-23,05:05:43.000,144,11112996,-795,0,1716440742,12850.367119299997,82.1737522800031,54377.60854272001 2024-05-23,05:05:44.000,144,11112987,-795,0,1716440743,12850.367119299997,82.18080141000246,54377.54565864 2024-05-23,05:05:45.000,144,11112987,-795,0,1716440744,12850.266074649997,82.20194880000054,54377.329057920004 2024-05-23,05:05:46.000,144,11113024,-795,0,1716440745,12850.333437749992,82.19489967000118,54377.447838960004 2024-05-23,05:05:47.000,144,11113060,-795,0,1716440746,12850.360382990002,82.18785054000182,54377.54565864 2024-05-23,05:05:48.000,144,11113026,-795,0,1716440747,12850.407537159997,82.19489967000118,54377.58059424 2024-05-23,05:05:49.000,144,11113016,-795,0,1716440748,12850.387328229997,82.21604705999925,54377.566620000005 2024-05-23,05:05:50.000,144,11113040,-795,0,1716440749,12850.380591920002,82.22309618999861,54377.48277456 2024-05-23,05:05:51.000,144,11113008,-795,0,1716440750,12850.441218710002,82.18080141000246,54377.615529840004 2024-05-23,05:05:52.000,144,11113024,-795,0,1716440751,12850.367119299997,82.15260488999775,54377.350019280006 2024-05-23,05:05:53.000,144,11113029,-795,0,1716440752,12850.380591920002,82.20194880000054,54377.58758136001 2024-05-23,05:05:54.000,144,11113078,-795,0,1716440753,12850.353646679992,82.19489967000118,54377.48976168001 2024-05-23,05:05:55.000,144,11113012,-795,0,1716440754,12850.394064539993,82.20194880000054,54377.60854272001 2024-05-23,05:05:56.000,144,11113076,-795,0,1716440755,12850.373855609992,82.18785054000182,54377.54565864 2024-05-23,05:05:57.000,144,11113016,-795,0,1716440756,12850.414273469993,82.15965402000438,54377.59456848 2024-05-23,05:05:58.000,144,11113005,-795,0,1716440757,12850.346910369997,82.18080141000246,54377.517710160006 2024-05-23,05:05:59.000,144,11113032,-795,0,1716440758,12850.454691329993,82.16670315000374,54377.664439680004 2024-05-23,05:06:00.000,144,11113001,-795,0,1716440759,12850.387328229997,82.15965402000438,54377.62251696 2024-05-23,05:06:01.000,144,11113035,-795,0,1716440760,12850.407537159997,82.1737522800031,54377.65046544 2024-05-23,05:06:02.000,144,11113047,-795,0,1716440761,12850.367119299997,82.15260488999775,54377.468800320006 2024-05-23,05:06:03.000,144,11113092,-795,0,1716440762,12850.353646679992,82.16670315000374,54377.48277456 2024-05-23,05:06:04.000,144,11113059,-795,0,1716440763,12850.367119299997,82.1737522800031,54377.64347832 2024-05-23,05:06:05.000,144,11113042,-795,0,1716440764,12850.400800850002,82.15965402000438,54377.664439680004 2024-05-23,05:06:06.000,144,11113066,-795,0,1716440765,12850.387328229997,82.15965402000438,54377.64347832 2024-05-23,05:06:07.000,144,11113019,-795,0,1716440766,12850.407537159997,82.12440837000031,54377.615529840004 2024-05-23,05:06:08.000,144,11113034,-795,0,1716440767,12850.387328229997,82.13145749999967,54377.52469728 2024-05-23,05:06:09.000,144,11112994,-795,0,1716440768,12850.367119299997,82.11735924000095,54377.517710160006 2024-05-23,05:06:10.000,144,11113004,-795,0,1716440769,12850.387328229997,82.13850662999903,54377.566620000005 2024-05-23,05:06:11.000,144,11113015,-795,0,1716440770,12850.380591920002,82.13850662999903,54377.5316844 2024-05-23,05:06:12.000,144,11113032,-795,0,1716440771,12850.272810959992,82.14555575999839,54377.41989048001 2024-05-23,05:06:13.000,144,11113018,-795,0,1716440772,12850.319965130002,82.11031011000159,54377.51072304001 2024-05-23,05:06:14.000,144,11113049,-795,0,1716440773,12850.394064539993,82.06801532999816,54377.59456848 2024-05-23,05:06:15.000,144,11112962,-795,0,1716440774,12850.367119299997,82.0750644600048,54377.5316844 2024-05-23,05:06:16.000,144,11113036,-795,0,1716440775,12850.306492509997,82.10326098000223,54377.37796776 2024-05-23,05:06:17.000,144,11113003,-795,0,1716440776,12850.286283579997,82.06801532999816,54377.40591624 2024-05-23,05:06:18.000,144,11113055,-795,0,1716440777,12850.279547270002,82.06801532999816,54377.447838960004 2024-05-23,05:06:19.000,144,11113032,-795,0,1716440778,12850.259338340002,82.0750644600048,54377.447838960004 2024-05-23,05:06:20.000,144,11112990,-795,0,1716440779,12850.218920480002,82.09621185000287,54377.37098064001 2024-05-23,05:06:21.000,144,11112965,-795,0,1716440780,12850.225656789997,82.08211359000416,54377.30809656 2024-05-23,05:06:22.000,144,11113006,-795,0,1716440781,12850.286283579997,82.0609661999988,54377.517710160006 2024-05-23,05:06:23.000,144,11112955,-795,0,1716440782,12850.346910369997,82.0609661999988,54377.48976168001 2024-05-23,05:06:24.000,144,11113013,-795,0,1716440783,12850.259338340002,82.11031011000159,54377.29412232001 2024-05-23,05:06:25.000,144,11113035,-795,0,1716440784,12850.326701439997,82.0750644600048,54377.41989048001 2024-05-23,05:06:26.000,144,11113022,-795,0,1716440785,12850.165029999996,82.11031011000159,54377.133418560006 2024-05-23,05:06:27.000,144,11113044,-795,0,1716440786,12850.239129410002,82.08211359000416,54377.36399352 2024-05-23,05:06:28.000,144,11113044,-795,0,1716440787,12850.306492509997,82.11735924000095,54377.55264576 2024-05-23,05:06:29.000,144,11113027,-795,0,1716440788,12850.319965130002,82.12440837000031,54377.57360712 2024-05-23,05:06:30.000,144,11113030,-795,0,1716440789,12850.313228819992,82.14555575999839,54377.54565864 2024-05-23,05:06:31.000,144,11112933,-795,0,1716440790,12850.272810959992,82.10326098000223,54377.4268776 2024-05-23,05:06:32.000,144,11113009,-795,0,1716440791,12850.306492509997,82.14555575999839,54377.45482608 2024-05-23,05:06:33.000,144,11113069,-795,0,1716440792,12850.340174060002,82.11735924000095,54377.50373592 2024-05-23,05:06:34.000,144,11113076,-795,0,1716440793,12850.259338340002,82.12440837000031,54377.4268776 2024-05-23,05:06:35.000,144,11113048,-795,0,1716440794,12850.266074649997,82.12440837000031,54377.3570064 2024-05-23,05:06:36.000,144,11113030,-795,0,1716440795,12850.259338340002,82.1737522800031,54377.30809656 2024-05-23,05:06:37.000,144,11113051,-795,0,1716440796,12850.272810959992,82.15965402000438,54377.398929120005 2024-05-23,05:06:38.000,144,11113025,-795,0,1716440797,12850.286283579997,82.15260488999775,54377.45482608 2024-05-23,05:06:39.000,144,11112964,-795,0,1716440798,12850.272810959992,82.18080141000246,54377.468800320006 2024-05-23,05:06:40.000,144,11113001,-795,0,1716440799,12850.225656789997,82.23014531999797,54377.41290336 2024-05-23,05:06:41.000,144,11113025,-795,0,1716440800,12850.225656789997,82.18785054000182,54377.329057920004 2024-05-23,05:06:42.000,144,11112985,-795,0,1716440801,12850.191975239992,82.22309618999861,54377.280148080004 2024-05-23,05:06:43.000,144,11113058,-795,0,1716440802,12850.212184169992,82.20194880000054,54377.4268776 2024-05-23,05:06:44.000,144,11113001,-795,0,1716440803,12850.191975239992,82.23014531999797,54377.43386472 2024-05-23,05:06:45.000,144,11112991,-795,0,1716440804,12850.212184169992,82.21604705999925,54377.47578744 2024-05-23,05:06:46.000,144,11113037,-795,0,1716440805,12850.239129410002,82.23719445000461,54377.45482608 2024-05-23,05:06:47.000,144,11112983,-795,0,1716440806,12850.165029999996,82.25129271000333,54377.398929120005 2024-05-23,05:06:48.000,144,11113013,-795,0,1716440807,12850.117875830001,82.25129271000333,54377.32207080001 2024-05-23,05:06:49.000,144,11112976,-795,0,1716440808,12850.124612139996,82.25129271000333,54377.447838960004 2024-05-23,05:06:50.000,144,11113020,-795,0,1716440809,12850.144821069996,82.23719445000461,54377.41989048001 2024-05-23,05:06:51.000,144,11113068,-795,0,1716440810,12850.104403209996,82.2089979299999,54377.45482608 2024-05-23,05:06:52.000,144,11113027,-795,0,1716440811,12849.983149629996,82.24424358000397,54377.25918672 2024-05-23,05:06:53.000,144,11113046,-795,0,1716440812,12849.983149629996,82.18080141000246,54377.217264 2024-05-23,05:06:54.000,144,11113005,-795,0,1716440813,12850.063985349996,82.23719445000461,54377.48277456 2024-05-23,05:06:55.000,144,11113027,-795,0,1716440814,12849.96967700999,82.25129271000333,54377.26617384 2024-05-23,05:06:56.000,144,11112953,-795,0,1716440815,12850.03704011,82.25129271000333,54377.40591624 2024-05-23,05:06:57.000,144,11113017,-795,0,1716440816,12850.050512729991,82.24424358000397,54377.46181320001 2024-05-23,05:06:58.000,144,11113049,-795,0,1716440817,12850.077457970001,82.28653836000012,54377.4268776 2024-05-23,05:06:59.000,144,11113041,-795,0,1716440818,12850.050512729991,82.28653836000012,54377.46181320001 2024-05-23,05:07:00.000,144,11113014,-795,0,1716440819,12849.95620439,82.30063661999884,54377.36399352 2024-05-23,05:07:01.000,144,11113084,-795,0,1716440820,12849.989885939991,82.27948923000076,54377.39194200001 2024-05-23,05:07:02.000,144,11112986,-795,0,1716440821,12850.01683118,82.30063661999884,54377.48976168001 2024-05-23,05:07:03.000,144,11113049,-795,0,1716440822,12850.010094869991,82.28653836000012,54377.55264576 2024-05-23,05:07:04.000,144,11112999,-795,0,1716440823,12849.983149629996,82.29358748999948,54377.41290336 2024-05-23,05:07:05.000,144,11113028,-795,0,1716440824,12850.010094869991,82.29358748999948,54377.39194200001 2024-05-23,05:07:06.000,144,11113000,-795,0,1716440825,12849.983149629996,82.3217840100042,54377.34303216001 2024-05-23,05:07:07.000,144,11113057,-795,0,1716440826,12849.962940699996,82.28653836000012,54377.3570064 2024-05-23,05:07:08.000,144,11113020,-795,0,1716440827,12850.01683118,82.28653836000012,54377.496748800004 2024-05-23,05:07:09.000,144,11113105,-795,0,1716440828,12850.023567489996,82.3076857499982,54377.5316844 2024-05-23,05:07:10.000,144,11113060,-795,0,1716440829,12849.983149629996,82.3217840100042,54377.45482608 2024-05-23,05:07:11.000,144,11113037,-795,0,1716440830,12849.97641332,82.3076857499982,54377.3570064 2024-05-23,05:07:12.000,144,11112993,-795,0,1716440831,12849.983149629996,82.32883314000355,54377.468800320006 2024-05-23,05:07:13.000,144,11113041,-795,0,1716440832,12849.989885939991,82.31473488000483,54377.4268776 2024-05-23,05:07:14.000,144,11113052,-795,0,1716440833,12849.99662225,82.36407879000035,54377.447838960004 2024-05-23,05:07:15.000,144,11113038,-795,0,1716440834,12849.942731769996,82.34998053000163,54377.37098064001 2024-05-23,05:07:16.000,144,11113048,-795,0,1716440835,12849.942731769996,82.39932444000442,54377.2871352 2024-05-23,05:07:17.000,144,11113021,-795,0,1716440836,12849.92925914999,82.39932444000442,54377.30809656 2024-05-23,05:07:18.000,144,11113026,-795,0,1716440837,12849.92925914999,82.35702966000099,54377.43386472 2024-05-23,05:07:19.000,144,11113045,-795,0,1716440838,12849.93599546,82.23719445000461,54377.34303216001 2024-05-23,05:07:20.000,144,11113002,-795,0,1716440839,12850.003358559996,82.05391706999944,54377.301109440006 2024-05-23,05:07:21.000,144,11113054,-795,0,1716440840,12850.218920480002,82.0750644600048,54377.19630264 2024-05-23,05:07:22.000,144,11113011,-795,0,1716440841,12850.259338340002,82.27948923000076,54377.217264 2024-05-23,05:07:23.000,144,11113018,-795,0,1716440842,12850.239129410002,82.41342270000314,54377.27316096001 2024-05-23,05:07:24.000,144,11113063,-795,0,1716440843,12850.104403209996,82.46276660999865,54377.39194200001 2024-05-23,05:07:25.000,144,11113029,-795,0,1716440844,12850.111139519991,82.46276660999865,54377.38495488 2024-05-23,05:07:26.000,144,11113016,-795,0,1716440845,12850.063985349996,82.46276660999865,54377.43386472 2024-05-23,05:07:27.000,144,11113025,-795,0,1716440846,12850.05724904,82.4557174799993,54377.43386472 2024-05-23,05:07:28.000,144,11113000,-795,0,1716440847,12850.030303799991,82.46981573999801,54377.43386472 2024-05-23,05:07:29.000,144,11113046,-795,0,1716440848,12850.05724904,82.44161922000058,54377.38495488 2024-05-23,05:07:30.000,144,11112996,-795,0,1716440849,12850.010094869991,82.51211052000144,54377.36399352 2024-05-23,05:07:31.000,144,11113023,-795,0,1716440850,12849.99662225,82.49801226000272,54377.22425112001 2024-05-23,05:07:32.000,144,11113021,-795,0,1716440851,12850.010094869991,82.5191596500008,54377.32207080001 2024-05-23,05:07:33.000,144,11113007,-795,0,1716440852,12850.063985349996,82.54030703999888,54377.398929120005 2024-05-23,05:07:34.000,144,11113053,-795,0,1716440853,12850.097666900001,82.52620878000016,54377.51072304001 2024-05-23,05:07:35.000,144,11113031,-795,0,1716440854,12850.104403209996,82.52620878000016,54377.447838960004 2024-05-23,05:07:36.000,144,11113060,-795,0,1716440855,12850.01683118,82.58965095000167,54377.280148080004 2024-05-23,05:07:37.000,144,11113071,-795,0,1716440856,12850.063985349996,82.53325790999952,54377.40591624 2024-05-23,05:07:38.000,144,11113039,-795,0,1716440857,12850.05724904,82.53325790999952,54377.40591624 2024-05-23,05:07:39.000,144,11112995,-795,0,1716440858,12850.070721659991,82.55440530000487,54377.5316844 2024-05-23,05:07:40.000,144,11112995,-795,0,1716440859,12849.97641332,82.58965095000167,54377.39194200001 2024-05-23,05:07:41.000,144,11112995,-795,0,1716440860,12850.084194279996,82.56850356000359,54377.468800320006 2024-05-23,05:07:42.000,144,11113051,-795,0,1716440861,12850.070721659991,82.59670008000103,54377.566620000005 2024-05-23,05:07:43.000,144,11113016,-795,0,1716440862,12850.063985349996,82.61079833999975,54377.55264576 2024-05-23,05:07:44.000,144,11113005,-795,0,1716440863,12850.023567489996,82.58965095000167,54377.517710160006 2024-05-23,05:07:45.000,144,11113031,-795,0,1716440864,12850.030303799991,82.61079833999975,54377.38495488 2024-05-23,05:07:46.000,144,11113028,-795,0,1716440865,12850.003358559996,82.61079833999975,54377.41989048001 2024-05-23,05:07:47.000,144,11113018,-795,0,1716440866,12850.003358559996,82.58965095000167,54377.44085184001 2024-05-23,05:07:48.000,144,11113035,-795,0,1716440867,12850.05724904,82.59670008000103,54377.52469728 2024-05-23,05:07:49.000,144,11113056,-795,0,1716440868,12850.090930589991,82.59670008000103,54377.53867152001 2024-05-23,05:07:50.000,144,11113066,-795,0,1716440869,12849.99662225,82.58260182000231,54377.43386472 2024-05-23,05:07:51.000,144,11113038,-795,0,1716440870,12850.03704011,82.57555269000295,54377.468800320006 2024-05-23,05:07:52.000,144,11113033,-795,0,1716440871,12850.050512729991,82.54735616999824,54377.58758136001 2024-05-23,05:07:53.000,144,11113033,-795,0,1716440872,12850.077457970001,82.56850356000359,54377.54565864 2024-05-23,05:07:54.000,144,11113034,-795,0,1716440873,12849.989885939991,82.56850356000359,54377.350019280006 2024-05-23,05:07:55.000,144,11112987,-795,0,1716440874,12850.070721659991,82.5191596500008,54377.48976168001 2024-05-23,05:07:56.000,144,11113033,-795,0,1716440875,12850.05724904,82.55440530000487,54377.468800320006 2024-05-23,05:07:57.000,144,11113001,-795,0,1716440876,12850.097666900001,82.54030703999888,54377.496748800004 2024-05-23,05:07:58.000,144,11113022,-795,0,1716440877,12850.117875830001,82.56850356000359,54377.58758136001 2024-05-23,05:07:59.000,144,11113022,-795,0,1716440878,12850.165029999996,82.49096313000337,54377.59456848 2024-05-23,05:08:00.000,144,11113037,-795,0,1716440879,12850.131348449991,82.53325790999952,54377.55264576 2024-05-23,05:08:01.000,144,11112996,-795,0,1716440880,12850.084194279996,82.50506139000208,54377.45482608 2024-05-23,05:08:02.000,144,11113023,-795,0,1716440881,12850.05724904,82.50506139000208,54377.40591624 2024-05-23,05:08:03.000,144,11113029,-795,0,1716440882,12850.104403209996,82.49096313000337,54377.53867152001 2024-05-23,05:08:04.000,144,11113037,-795,0,1716440883,12850.138084760001,82.483914000004,54377.54565864 2024-05-23,05:08:05.000,144,11113052,-795,0,1716440884,12850.171766309992,82.4557174799993,54377.58758136001 2024-05-23,05:08:06.000,144,11112989,-795,0,1716440885,12850.097666900001,82.44866834999993,54377.60854272001 2024-05-23,05:08:07.000,144,11112986,-795,0,1716440886,12850.117875830001,82.4204718300025,54377.496748800004 2024-05-23,05:08:08.000,144,11112997,-795,0,1716440887,12850.124612139996,82.46276660999865,54377.48976168001 2024-05-23,05:08:09.000,144,11113026,-795,0,1716440888,12850.111139519991,82.49096313000337,54377.5316844 2024-05-23,05:08:10.000,144,11113030,-795,0,1716440889,12850.111139519991,82.483914000004,54377.53867152001 2024-05-23,05:08:11.000,144,11113018,-795,0,1716440890,12850.111139519991,82.42752096000186,54377.468800320006 2024-05-23,05:08:12.000,144,11113058,-795,0,1716440891,12850.077457970001,82.42752096000186,54377.4268776 2024-05-23,05:08:13.000,144,11113032,-795,0,1716440892,12850.198711550001,82.47686487000465,54377.65046544 2024-05-23,05:08:14.000,144,11113053,-795,0,1716440893,12850.198711550001,82.4557174799993,54377.636491200006 2024-05-23,05:08:15.000,144,11112977,-795,0,1716440894,12850.198711550001,82.43457009000122,54377.65745256001 2024-05-23,05:08:16.000,144,11112993,-795,0,1716440895,12850.144821069996,82.4204718300025,54377.4268776 2024-05-23,05:08:17.000,144,11112983,-795,0,1716440896,12850.198711550001,82.38522617999843,54377.47578744 2024-05-23,05:08:18.000,144,11113009,-795,0,1716440897,12850.232393099992,82.39227530999779,54377.52469728 2024-05-23,05:08:19.000,144,11113023,-795,0,1716440898,12850.232393099992,82.36407879000035,54377.62251696 2024-05-23,05:08:20.000,144,11113026,-795,0,1716440899,12850.225656789997,82.40637357000378,54377.468800320006 2024-05-23,05:08:21.000,144,11113009,-795,0,1716440900,12850.252602029992,82.39932444000442,54377.51072304001 2024-05-23,05:08:22.000,144,11112985,-795,0,1716440901,12850.319965130002,82.38522617999843,54377.58758136001 2024-05-23,05:08:23.000,144,11113001,-795,0,1716440902,12850.293019889992,82.37817704999907,54377.62950408001 2024-05-23,05:08:24.000,144,11113042,-795,0,1716440903,12850.279547270002,82.39227530999779,54377.566620000005 2024-05-23,05:08:25.000,144,11113004,-795,0,1716440904,12850.259338340002,82.32883314000355,54377.44085184001 2024-05-23,05:08:26.000,144,11112999,-795,0,1716440905,12850.279547270002,82.34998053000163,54377.48277456 2024-05-23,05:08:27.000,144,11113048,-795,0,1716440906,12850.272810959992,82.3217840100042,54377.496748800004 2024-05-23,05:08:28.000,144,11112993,-795,0,1716440907,12850.340174060002,82.33588227000291,54377.62950408001 2024-05-23,05:08:29.000,144,11113064,-795,0,1716440908,12850.319965130002,82.31473488000483,54377.60854272001 2024-05-23,05:08:30.000,144,11112977,-795,0,1716440909,12850.326701439997,82.35702966000099,54377.57360712 2024-05-23,05:08:31.000,144,11113081,-795,0,1716440910,12850.293019889992,82.33588227000291,54377.517710160006 2024-05-23,05:08:32.000,144,11113001,-795,0,1716440911,12850.340174060002,82.3217840100042,54377.5316844 2024-05-23,05:08:33.000,144,11113034,-795,0,1716440912,12850.367119299997,82.32883314000355,54377.62950408001 2024-05-23,05:08:34.000,144,11113053,-795,0,1716440913,12850.367119299997,82.31473488000483,54377.58758136001 2024-05-23,05:08:35.000,144,11113038,-795,0,1716440914,12850.353646679992,82.30063661999884,54377.6015556 2024-05-23,05:08:36.000,144,11113027,-795,0,1716440915,12850.319965130002,82.3076857499982,54377.59456848 2024-05-23,05:08:37.000,144,11113002,-795,0,1716440916,12850.346910369997,82.29358748999948,54377.57360712 2024-05-23,05:08:38.000,144,11113007,-795,0,1716440917,12850.427746089998,82.29358748999948,54377.67841392001 2024-05-23,05:08:39.000,144,11113013,-795,0,1716440918,12850.353646679992,82.26539097000204,54377.48277456 2024-05-23,05:08:40.000,144,11113001,-795,0,1716440919,12850.346910369997,82.3076857499982,54377.62251696 2024-05-23,05:08:41.000,144,11112986,-795,0,1716440920,12850.454691329993,82.24424358000397,54377.58059424 2024-05-23,05:08:42.000,144,11113017,-795,0,1716440921,12850.394064539993,82.26539097000204,54377.50373592 2024-05-23,05:08:43.000,144,11113045,-795,0,1716440922,12850.400800850002,82.22309618999861,54377.55963288001 2024-05-23,05:08:44.000,144,11113070,-795,0,1716440923,12850.454691329993,82.26539097000204,54377.62251696 2024-05-23,05:08:45.000,144,11112984,-795,0,1716440924,12850.508581809998,82.18785054000182,54377.69937528 2024-05-23,05:08:46.000,144,11113056,-795,0,1716440925,12850.461427640003,82.22309618999861,54377.55264576 2024-05-23,05:08:47.000,144,11112958,-795,0,1716440926,12850.468163949998,82.23719445000461,54377.496748800004 2024-05-23,05:08:48.000,144,11112998,-795,0,1716440927,12850.474900259993,82.23014531999797,54377.58059424 2024-05-23,05:08:49.000,144,11113049,-795,0,1716440928,12850.495109189993,82.19489967000118,54377.55963288001 2024-05-23,05:08:50.000,144,11113052,-795,0,1716440929,12850.515318119993,82.25129271000333,54377.48976168001 2024-05-23,05:08:51.000,144,11113031,-795,0,1716440930,12850.447955019998,82.21604705999925,54377.41989048001 2024-05-23,05:08:52.000,144,11112988,-795,0,1716440931,12850.434482399993,82.22309618999861,54377.38495488 2024-05-23,05:08:53.000,144,11113040,-795,0,1716440932,12850.596153839993,82.19489967000118,54377.64347832 2024-05-23,05:08:54.000,144,11113025,-795,0,1716440933,12850.501845499988,82.23014531999797,54377.47578744 2024-05-23,05:08:55.000,144,11112975,-795,0,1716440934,12850.421009780002,82.26539097000204,54377.48277456 2024-05-23,05:08:56.000,144,11113037,-795,0,1716440935,12850.474900259993,82.21604705999925,54377.39194200001 2024-05-23,05:08:57.000,144,11112967,-795,0,1716440936,12850.555735979993,82.18080141000246,54377.46181320001 2024-05-23,05:08:58.000,144,11113020,-795,0,1716440937,12850.562472289988,82.20194880000054,54377.517710160006 2024-05-23,05:08:59.000,144,11113041,-795,0,1716440938,12850.602890149989,82.1737522800031,54377.55963288001 2024-05-23,05:09:00.000,144,11112991,-795,0,1716440939,12850.636571699994,82.18785054000182,54377.55264576 2024-05-23,05:09:01.000,144,11113009,-795,0,1716440940,12850.643308009989,82.15965402000438,54377.50373592 2024-05-23,05:09:02.000,144,11113061,-795,0,1716440941,12850.676989559994,82.18785054000182,54377.48277456 2024-05-23,05:09:03.000,144,11112915,-795,0,1716440942,12850.670253249998,82.16670315000374,54377.496748800004 2024-05-23,05:09:04.000,144,11112987,-795,0,1716440943,12850.602890149989,82.15965402000438,54377.40591624 2024-05-23,05:09:05.000,144,11112994,-795,0,1716440944,12850.663516939989,82.14555575999839,54377.4268776 2024-05-23,05:09:06.000,144,11113015,-795,0,1716440945,12850.670253249998,82.16670315000374,54377.46181320001 2024-05-23,05:09:07.000,144,11113052,-795,0,1716440946,12850.724143729989,82.12440837000031,54377.48976168001 2024-05-23,05:09:08.000,144,11113060,-795,0,1716440947,12850.656780629994,82.15965402000438,54377.37098064001 2024-05-23,05:09:09.000,144,11113048,-795,0,1716440948,12850.798243139994,82.14555575999839,54377.6714268 2024-05-23,05:09:10.000,144,11113059,-795,0,1716440949,12850.818452069994,82.15260488999775,54377.72033664 2024-05-23,05:09:11.000,144,11113069,-795,0,1716440950,12850.811715759999,82.13850662999903,54377.65046544 2024-05-23,05:09:12.000,144,11113027,-795,0,1716440951,12850.771297899999,82.18080141000246,54377.58059424 2024-05-23,05:09:13.000,144,11113036,-795,0,1716440952,12850.798243139994,82.15260488999775,54377.58059424 2024-05-23,05:09:14.000,144,11113003,-795,0,1716440953,12850.798243139994,82.14555575999839,54377.58059424 2024-05-23,05:09:15.000,144,11113027,-795,0,1716440954,12850.83192469,82.16670315000374,54377.685401040006 2024-05-23,05:09:16.000,144,11112996,-795,0,1716440955,12850.811715759999,82.1737522800031,54377.62950408001 2024-05-23,05:09:17.000,144,11112974,-795,0,1716440956,12850.858869929994,82.08916272000351,54377.566620000005 2024-05-23,05:09:18.000,144,11112996,-795,0,1716440957,12850.86560623999,82.16670315000374,54377.53867152001 2024-05-23,05:09:19.000,144,11112989,-795,0,1716440958,12850.92623302999,82.16670315000374,54377.75527224001 2024-05-23,05:09:20.000,144,11113032,-795,0,1716440959,12850.89255148,82.18785054000182,54377.636491200006 2024-05-23,05:09:21.000,144,11113025,-795,0,1716440960,12850.939705649995,82.15260488999775,54377.566620000005 2024-05-23,05:09:22.000,144,11113028,-795,0,1716440961,12850.879078859994,82.18785054000182,54377.47578744 2024-05-23,05:09:23.000,144,11113020,-795,0,1716440962,12850.899287789995,82.14555575999839,54377.50373592 2024-05-23,05:09:24.000,144,11113020,-795,0,1716440963,12850.959914579995,82.16670315000374,54377.67841392001 2024-05-23,05:09:25.000,144,11113015,-795,0,1716440964,12850.99359613,82.16670315000374,54377.664439680004 2024-05-23,05:09:26.000,144,11113021,-795,0,1716440965,12850.96665088999,82.14555575999839,54377.62950408001 2024-05-23,05:09:27.000,144,11112953,-795,0,1716440966,12851.00706874999,82.15260488999775,54377.58059424 2024-05-23,05:09:28.000,144,11113020,-795,0,1716440967,12851.01380506,82.13850662999903,54377.58758136001 2024-05-23,05:09:29.000,144,11112998,-795,0,1716440968,12851.000332439995,82.18785054000182,54377.6015556 2024-05-23,05:09:30.000,144,11113067,-795,0,1716440969,12851.040750299995,82.2089979299999,54377.64347832 2024-05-23,05:09:31.000,144,11113000,-795,0,1716440970,12851.000332439995,82.2089979299999,54377.517710160006 2024-05-23,05:09:32.000,144,11113063,-795,0,1716440971,12851.02727767999,82.20194880000054,54377.52469728 2024-05-23,05:09:33.000,144,11112996,-795,0,1716440972,12851.060959229995,82.18080141000246,54377.67841392001 2024-05-23,05:09:34.000,144,11113018,-795,0,1716440973,12851.03401399,82.20194880000054,54377.62950408001 2024-05-23,05:09:35.000,144,11112985,-795,0,1716440974,12851.121586019995,82.21604705999925,54377.70636240001 2024-05-23,05:09:36.000,144,11113009,-795,0,1716440975,12851.02727767999,82.22309618999861,54377.47578744 2024-05-23,05:09:37.000,144,11112976,-795,0,1716440976,12851.02727767999,82.2089979299999,54377.566620000005 2024-05-23,05:09:38.000,144,11113033,-795,0,1716440977,12851.07443185,82.21604705999925,54377.65046544 2024-05-23,05:09:39.000,144,11113045,-795,0,1716440978,12851.08790446999,82.22309618999861,54377.62950408001 2024-05-23,05:09:40.000,144,11113025,-795,0,1716440979,12851.040750299995,82.27948923000076,54377.57360712 2024-05-23,05:09:41.000,144,11113015,-795,0,1716440980,12851.11484971,82.23719445000461,54377.615529840004 2024-05-23,05:09:42.000,144,11113020,-795,0,1716440981,12851.162003879996,82.25129271000333,54377.6714268 2024-05-23,05:09:43.000,144,11113039,-795,0,1716440982,12851.14853125999,82.23014531999797,54377.65046544 2024-05-23,05:09:44.000,144,11112984,-795,0,1716440983,12851.14853125999,82.25129271000333,54377.664439680004 2024-05-23,05:09:55.000,144,11113047,-795,0,1716440994,12851.19568543,82.3076857499982,54377.58059424 2024-05-23,05:09:56.000,144,11113074,-795,0,1716440995,12851.121586019995,82.30063661999884,54377.20328976001 2024-05-23,05:09:57.000,144,11113058,-795,0,1716440996,12851.101377089995,82.33588227000291,54377.41989048001 2024-05-23,05:09:58.000,144,11113024,-795,0,1716440997,12851.19568543,82.32883314000355,54377.664439680004 2024-05-23,05:09:59.000,144,11112968,-795,0,1716440998,12851.25631222,82.33588227000291,54377.6015556 2024-05-23,05:10:00.000,144,11113013,-795,0,1716440999,12851.16874018999,82.3217840100042,54377.57360712 2024-05-23,05:10:01.000,144,11113068,-795,0,1716441000,12851.23610329,82.29358748999948,54377.58059424 2024-05-23,05:10:02.000,144,11113011,-795,0,1716441001,12851.242839599996,82.33588227000291,54377.45482608 2024-05-23,05:10:03.000,144,11113043,-795,0,1716441002,12851.229366979991,82.28653836000012,54377.47578744 2024-05-23,05:10:04.000,144,11113013,-795,0,1716441003,12851.316939010001,82.3217840100042,54377.55264576 2024-05-23,05:10:05.000,144,11112981,-795,0,1716441004,12851.350620559992,82.31473488000483,54377.636491200006 2024-05-23,05:10:06.000,144,11113004,-795,0,1716441005,12851.330411629991,82.33588227000291,54377.58758136001 2024-05-23,05:10:07.000,144,11112971,-795,0,1716441006,12851.330411629991,82.3217840100042,54377.496748800004 2024-05-23,05:10:08.000,144,11112979,-795,0,1716441007,12851.337147940001,82.3076857499982,54377.55264576 2024-05-23,05:10:09.000,144,11112979,-795,0,1716441008,12851.364093179996,82.2724401000014,54377.52469728 2024-05-23,05:10:10.000,144,11113035,-795,0,1716441009,12851.377565800001,82.31473488000483,54377.48277456 2024-05-23,05:10:11.000,144,11112999,-795,0,1716441010,12851.377565800001,82.32883314000355,54377.41989048001 2024-05-23,05:10:12.000,144,11113031,-795,0,1716441011,12851.377565800001,82.31473488000483,54377.398929120005 2024-05-23,05:10:13.000,144,11113064,-795,0,1716441012,12851.485346759997,82.31473488000483,54377.58059424 2024-05-23,05:10:14.000,144,11113018,-795,0,1716441013,12851.465137829997,82.35702966000099,54377.6015556 2024-05-23,05:10:15.000,144,11112976,-795,0,1716441014,12851.411247349992,82.35702966000099,54377.48976168001 2024-05-23,05:10:16.000,144,11113019,-795,0,1716441015,12851.431456279992,82.3217840100042,54377.43386472 2024-05-23,05:10:17.000,144,11112920,-795,0,1716441016,12851.444928899997,82.34998053000163,54377.48277456 2024-05-23,05:10:18.000,144,11113012,-795,0,1716441017,12851.498819380002,82.34293140000227,54377.48976168001 2024-05-23,05:10:19.000,144,11113026,-795,0,1716441018,12851.492083069992,82.33588227000291,54377.51072304001 2024-05-23,05:10:20.000,144,11113033,-795,0,1716441019,12851.471874139992,82.36407879000035,54377.398929120005 2024-05-23,05:10:21.000,144,11113044,-795,0,1716441020,12851.532500929992,82.34293140000227,54377.52469728 2024-05-23,05:10:22.000,144,11113060,-795,0,1716441021,12851.579655100002,82.37112791999971,54377.59456848 2024-05-23,05:10:23.000,144,11112903,-795,0,1716441022,12851.552709859992,82.39227530999779,54377.566620000005 2024-05-23,05:10:24.000,144,11113022,-795,0,1716441023,12851.559446170002,82.40637357000378,54377.48976168001 2024-05-23,05:10:25.000,144,11112997,-795,0,1716441024,12851.552709859992,82.39227530999779,54377.4268776 2024-05-23,05:10:26.000,144,11113025,-795,0,1716441025,12851.545973549997,82.37817704999907,54377.38495488 2024-05-23,05:10:27.000,144,11113011,-795,0,1716441026,12851.552709859992,82.37112791999971,54377.38495488 2024-05-23,05:10:28.000,144,11113030,-795,0,1716441027,12851.667227129998,82.41342270000314,54377.52469728 2024-05-23,05:10:29.000,144,11112986,-795,0,1716441028,12851.593127719992,82.40637357000378,54377.41989048001 2024-05-23,05:10:30.000,144,11113005,-795,0,1716441029,12851.687436059998,82.42752096000186,54377.55963288001 2024-05-23,05:10:31.000,144,11113037,-795,0,1716441030,12851.707644989998,82.41342270000314,54377.57360712 2024-05-23,05:10:32.000,144,11113015,-795,0,1716441031,12851.660490820002,82.42752096000186,54377.41290336 2024-05-23,05:10:33.000,144,11112995,-795,0,1716441032,12851.694172369993,82.44161922000058,54377.4268776 2024-05-23,05:10:34.000,144,11112997,-795,0,1716441033,12851.734590229993,82.4204718300025,54377.47578744 2024-05-23,05:10:35.000,144,11113025,-795,0,1716441034,12851.734590229993,82.4204718300025,54377.51072304001 2024-05-23,05:10:36.000,144,11113036,-795,0,1716441035,12851.761535469988,82.46981573999801,54377.52469728 2024-05-23,05:10:37.000,144,11112998,-795,0,1716441036,12851.754799159993,82.49096313000337,54377.51072304001 2024-05-23,05:10:38.000,144,11113010,-795,0,1716441037,12851.808689639998,82.51211052000144,54377.6015556 2024-05-23,05:10:39.000,144,11113001,-795,0,1716441038,12851.828898569998,82.46981573999801,54377.59456848 2024-05-23,05:10:40.000,144,11112966,-795,0,1716441039,12851.849107499998,82.483914000004,54377.51072304001 2024-05-23,05:10:41.000,144,11113013,-795,0,1716441040,12851.828898569998,82.4557174799993,54377.44085184001 2024-05-23,05:10:42.000,144,11112972,-795,0,1716441041,12851.842371189989,82.54030703999888,54377.46181320001 2024-05-23,05:10:43.000,144,11113006,-795,0,1716441042,12851.929943219999,82.49096313000337,54377.62251696 2024-05-23,05:10:44.000,144,11113001,-795,0,1716441043,12851.889525359999,82.54030703999888,54377.5316844 2024-05-23,05:10:45.000,144,11113032,-795,0,1716441044,12851.950152149999,82.49801226000272,54377.62251696 2024-05-23,05:10:46.000,144,11112982,-795,0,1716441045,12851.956888459994,82.56145443000423,54377.517710160006 2024-05-23,05:10:47.000,144,11112988,-795,0,1716441046,12851.916470599994,82.53325790999952,54377.39194200001 2024-05-23,05:10:48.000,144,11113013,-795,0,1716441047,12851.943415839989,82.56850356000359,54377.48976168001 2024-05-23,05:10:49.000,144,11113045,-795,0,1716441048,12852.02425155999,82.55440530000487,54377.55264576 2024-05-23,05:10:50.000,144,11113025,-795,0,1716441049,12852.02425155999,82.6178474699991,54377.53867152001 2024-05-23,05:10:51.000,144,11113034,-795,0,1716441050,12851.96362476999,82.6178474699991,54377.44085184001 2024-05-23,05:10:52.000,144,11113003,-795,0,1716441051,12851.929943219999,82.63899486000446,54377.447838960004 2024-05-23,05:10:53.000,144,11113051,-795,0,1716441052,12852.07140573,82.61079833999975,54377.62251696 2024-05-23,05:10:54.000,144,11113028,-795,0,1716441053,12852.10508727999,82.63899486000446,54377.6015556 2024-05-23,05:10:55.000,144,11113003,-795,0,1716441054,12852.12529620999,82.6178474699991,54377.6015556 2024-05-23,05:10:56.000,144,11112988,-795,0,1716441055,12852.0511968,82.64604399000382,54377.41989048001 2024-05-23,05:10:57.000,144,11113027,-795,0,1716441056,12852.030987869999,82.63899486000446,54377.37796776 2024-05-23,05:10:58.000,144,11113009,-795,0,1716441057,12852.057933109994,82.64604399000382,54377.280148080004 2024-05-23,05:10:59.000,144,11113009,-795,0,1716441058,12852.12529620999,82.66014225000254,54377.54565864 2024-05-23,05:11:00.000,144,11113001,-795,0,1716441059,12852.10508727999,82.68128964000061,54377.48976168001 2024-05-23,05:11:01.000,144,11113038,-795,0,1716441060,12852.16571406999,82.6671913800019,54377.517710160006 2024-05-23,05:11:02.000,144,11112989,-795,0,1716441061,12852.179186689995,82.67424051000125,54377.53867152001 2024-05-23,05:11:03.000,144,11113022,-795,0,1716441062,12852.19265931,82.68833876999997,54377.58059424 2024-05-23,05:11:04.000,144,11112993,-795,0,1716441063,12852.179186689995,82.6671913800019,54377.57360712 2024-05-23,05:11:05.000,144,11113056,-795,0,1716441064,12852.12529620999,82.67424051000125,54377.517710160006 2024-05-23,05:11:06.000,144,11113006,-795,0,1716441065,12852.18592299999,82.67424051000125,54377.50373592 2024-05-23,05:11:07.000,144,11113054,-795,0,1716441066,12852.15224145,82.70243702999869,54377.45482608 2024-05-23,05:11:08.000,144,11113026,-795,0,1716441067,12852.21286824,82.7306335500034,54377.6015556 2024-05-23,05:11:09.000,144,11113044,-795,0,1716441068,12852.219604549995,82.73768268000276,54377.58758136001 2024-05-23,05:11:10.000,144,11113018,-795,0,1716441069,12852.24654978999,82.77292832999956,54377.5316844 2024-05-23,05:11:11.000,144,11113051,-795,0,1716441070,12852.260022409995,82.74473181000212,54377.40591624 2024-05-23,05:11:12.000,144,11112950,-795,0,1716441071,12852.22634085999,82.75178094000148,54377.48277456 2024-05-23,05:11:13.000,144,11112998,-795,0,1716441072,12852.31391289,82.7658792000002,54377.51072304001 2024-05-23,05:11:14.000,144,11113029,-795,0,1716441073,12852.219604549995,82.75883007000084,54377.38495488 2024-05-23,05:11:15.000,144,11113021,-795,0,1716441074,12852.361067059996,82.77292832999956,54377.50373592 2024-05-23,05:11:16.000,144,11113047,-795,0,1716441075,12852.34759443999,82.81522311000299,54377.447838960004 2024-05-23,05:11:17.000,144,11113019,-795,0,1716441076,12852.34759443999,82.82227224000235,54377.46181320001 2024-05-23,05:11:18.000,144,11113067,-795,0,1716441077,12852.428430159991,82.80817398000363,54377.55963288001 2024-05-23,05:11:19.000,144,11113041,-795,0,1716441078,12852.43516647,82.82932137000171,54377.58059424 2024-05-23,05:11:20.000,144,11113003,-795,0,1716441079,12852.41495754,82.82932137000171,54377.55963288001 2024-05-23,05:11:21.000,144,11113031,-795,0,1716441080,12852.41495754,82.80112485000427,54377.41290336 2024-05-23,05:11:22.000,144,11112953,-795,0,1716441081,12852.43516647,82.84341963000043,54377.398929120005 2024-05-23,05:11:23.000,144,11113000,-795,0,1716441082,12852.489056949991,82.82932137000171,54377.54565864 2024-05-23,05:11:24.000,144,11113019,-795,0,1716441083,12852.502529569996,82.87161614999786,54377.58059424 2024-05-23,05:11:25.000,144,11113001,-795,0,1716441084,12852.556420050001,82.8786652800045,54377.65745256001 2024-05-23,05:11:26.000,144,11113091,-795,0,1716441085,12852.556420050001,82.8786652800045,54377.664439680004 2024-05-23,05:11:27.000,144,11113029,-795,0,1716441086,12852.549683739991,82.84341963000043,54377.46181320001 2024-05-23,05:11:28.000,144,11113013,-795,0,1716441087,12852.569892669992,82.85046875999979,54377.55264576 2024-05-23,05:11:29.000,144,11113032,-795,0,1716441088,12852.617046840001,82.8786652800045,54377.58059424 2024-05-23,05:11:30.000,144,11113031,-795,0,1716441089,12852.603574219997,82.89981267000258,54377.58059424 2024-05-23,05:11:31.000,144,11113012,-795,0,1716441090,12852.569892669992,82.89981267000258,54377.496748800004 2024-05-23,05:11:32.000,144,11113088,-795,0,1716441091,12852.596837910001,82.9139109300013,54377.51072304001 2024-05-23,05:11:33.000,144,11113045,-795,0,1716441092,12852.724827799997,82.9139109300013,54377.70636240001 2024-05-23,05:11:34.000,144,11113003,-795,0,1716441093,12852.650728389992,82.95620571000472,54377.60854272001 2024-05-23,05:11:35.000,144,11113041,-795,0,1716441094,12852.670937319992,82.93505831999937,54377.54565864 2024-05-23,05:11:36.000,144,11113026,-795,0,1716441095,12852.603574219997,82.94915657999809,54377.54565864 2024-05-23,05:11:37.000,144,11113016,-795,0,1716441096,12852.697882560002,82.93505831999937,54377.57360712 2024-05-23,05:11:38.000,144,11113004,-795,0,1716441097,12852.677673630002,82.9773531000028,54377.664439680004 2024-05-23,05:11:39.000,144,11113008,-795,0,1716441098,12852.711355179992,82.99850049000088,54377.65745256001 2024-05-23,05:11:40.000,144,11112994,-795,0,1716441099,12852.697882560002,83.03374613999767,54377.615529840004 2024-05-23,05:11:41.000,144,11112974,-795,0,1716441100,12852.718091490002,83.03374613999767,54377.615529840004 2024-05-23,05:11:42.000,144,11113047,-795,0,1716441101,12852.751773039992,83.01964787999896,54377.72033664 2024-05-23,05:11:43.000,144,11113001,-795,0,1716441102,12852.812399829993,83.02669700999832,54377.69937528 2024-05-23,05:11:44.000,144,11113038,-795,0,1716441103,12852.751773039992,83.0760409200011,54377.69937528 2024-05-23,05:11:45.000,144,11113029,-795,0,1716441104,12852.731564109992,83.04079527000431,54377.55963288001 2024-05-23,05:11:46.000,144,11113027,-795,0,1716441105,12852.765245659997,83.06194266000239,54377.57360712 2024-05-23,05:11:47.000,144,11113041,-795,0,1716441106,12852.852817689993,83.05489353000303,54377.55963288001 2024-05-23,05:11:48.000,144,11113057,-795,0,1716441107,12852.899971860003,83.0760409200011,54377.67841392001 2024-05-23,05:11:49.000,144,11113063,-795,0,1716441108,12852.913444479993,83.05489353000303,54377.67841392001 2024-05-23,05:11:50.000,144,11113001,-795,0,1716441109,12852.906708169998,83.06899179000175,54377.664439680004 2024-05-23,05:11:51.000,144,11112995,-795,0,1716441110,12852.866290309998,83.04079527000431,54377.57360712 2024-05-23,05:11:52.000,144,11112975,-755,0,1716441111,12852.974071269993,83.06194266000239,54377.58758136001 2024-05-23,05:11:53.000,144,11113022,-795,0,1716441112,12853.021225439988,83.03374613999767,54377.64347832 2024-05-23,05:11:54.000,144,11113036,-795,0,1716441113,12853.001016509988,83.03374613999767,54377.6714268 2024-05-23,05:11:55.000,144,11113017,-795,0,1716441114,12853.048170679998,83.0760409200011,54377.636491200006 2024-05-23,05:11:56.000,144,11113055,-795,0,1716441115,12853.048170679998,83.06899179000175,54377.6714268 2024-05-23,05:11:57.000,144,11112998,-795,0,1716441116,12853.115533779994,83.04784440000367,54377.64347832 2024-05-23,05:11:58.000,144,11113006,-795,0,1716441117,12853.102061159989,83.09013917999982,54377.70636240001 2024-05-23,05:11:59.000,144,11113042,-795,0,1716441118,12853.081852229989,83.10423743999854,54377.46181320001 2024-05-23,05:12:00.000,144,11112985,-795,0,1716441119,12853.209842119999,83.10423743999854,54377.55963288001 2024-05-23,05:12:01.000,144,11113010,-795,0,1716441120,12853.230051049999,83.13948309000261,54377.62950408001 2024-05-23,05:12:02.000,144,11112984,-795,0,1716441121,12853.209842119999,83.13243396000325,54377.57360712 2024-05-23,05:12:03.000,144,11112970,-795,0,1716441122,12853.22331473999,83.11833570000454,54377.566620000005 2024-05-23,05:12:04.000,144,11112996,-795,0,1716441123,12853.29067784,83.13948309000261,54377.64347832 2024-05-23,05:12:05.000,144,11113007,-795,0,1716441124,12853.378249869995,83.16767961000005,54377.76924648 2024-05-23,05:12:06.000,144,11112993,-795,0,1716441125,12853.36477724999,83.13243396000325,54377.72732376001 2024-05-23,05:12:07.000,144,11113004,-795,0,1716441126,12853.35130463,83.17472873999941,54377.64347832 2024-05-23,05:12:08.000,144,11113037,-795,0,1716441127,12853.38498617999,83.18177786999877,54377.67841392001 2024-05-23,05:12:09.000,144,11112994,-795,0,1716441128,12853.37151356,83.20292526000412,54377.685401040006 2024-05-23,05:12:10.000,144,11113010,-795,0,1716441129,12853.418667729995,83.2240726500022,54377.71334952 2024-05-23,05:12:11.000,144,11113005,-795,0,1716441130,12853.43214035,83.19587613000476,54377.72033664 2024-05-23,05:12:12.000,144,11112995,-795,0,1716441131,12853.41193142,83.259318299999,54377.62251696 2024-05-23,05:12:13.000,144,11112990,-795,0,1716441132,12853.519712379995,83.259318299999,54377.664439680004 2024-05-23,05:12:14.000,144,11113056,-795,0,1716441133,12853.55339393,83.26636742999835,54377.82514344001 2024-05-23,05:12:15.000,144,11113040,-795,0,1716441134,12853.54665761999,83.29456395000307,54377.76225936 2024-05-23,05:12:16.000,144,11113002,-795,0,1716441135,12853.51297607,83.30866221000178,54377.664439680004 2024-05-23,05:12:17.000,144,11113031,-795,0,1716441136,12853.499503449995,83.29456395000307,54377.69937528 2024-05-23,05:12:18.000,144,11113022,-795,0,1716441137,12853.57360286,83.3227604700005,54377.76924648 2024-05-23,05:12:19.000,144,11112975,-795,0,1716441138,12853.57360286,83.3227604700005,54377.75527224001 2024-05-23,05:12:20.000,144,11113034,-795,0,1716441139,12853.58707547999,83.27341655999771,54377.74828512 2024-05-23,05:12:21.000,144,11112986,-795,0,1716441140,12853.55339393,83.28046569000435,54377.76924648 2024-05-23,05:12:22.000,144,11113021,-795,0,1716441141,12853.667911199991,83.31571134000114,54377.902001760005 2024-05-23,05:12:23.000,144,11112990,-795,0,1716441142,12853.688120129991,83.34390785999858,54377.832130560004 2024-05-23,05:12:24.000,144,11112928,-795,0,1716441143,12853.708329059991,83.34390785999858,54377.84610480001 2024-05-23,05:12:25.000,144,11112981,-795,0,1716441144,12853.667911199991,83.36505525000393,54377.685401040006 2024-05-23,05:12:26.000,144,11113026,-795,0,1716441145,12853.640965959996,83.35800612000457,54377.67841392001 2024-05-23,05:12:27.000,144,11113008,-795,0,1716441146,12853.67464751,83.34390785999858,54377.76924648 2024-05-23,05:12:28.000,144,11113019,-795,0,1716441147,12853.701592749996,83.3721043800033,54377.88802752 2024-05-23,05:12:29.000,144,11112989,-795,0,1716441148,12853.748746919991,83.3721043800033,54377.87405328001 2024-05-23,05:12:30.000,144,11113044,-795,0,1716441149,12853.735274300001,83.36505525000393,54377.90898888 2024-05-23,05:12:31.000,144,11113011,-795,0,1716441150,12853.721801679996,83.35800612000457,54377.86706616 2024-05-23,05:12:32.000,144,11112951,-795,0,1716441151,12853.728537989991,83.34390785999858,54377.8111692 2024-05-23,05:12:33.000,144,11112964,-795,0,1716441152,12853.782428469996,83.36505525000393,54377.81815632 2024-05-23,05:12:34.000,144,11112987,-795,0,1716441153,12853.701592749996,83.36505525000393,54377.71334952 2024-05-23,05:12:35.000,144,11113024,-795,0,1716441154,12853.802637399996,83.37915351000265,54377.902001760005 2024-05-23,05:12:36.000,144,11113035,-795,0,1716441155,12853.735274300001,83.38620264000201,54377.79719496001 2024-05-23,05:12:37.000,144,11113004,-795,0,1716441156,12853.742010609996,83.42849741999817,54377.86007904 2024-05-23,05:12:38.000,144,11113012,-795,0,1716441157,12853.768955849991,83.35800612000457,54377.94392448001 2024-05-23,05:12:39.000,144,11112982,-795,0,1716441158,12853.775692160001,83.40030090000073,54377.90898888 2024-05-23,05:12:40.000,144,11112993,-795,0,1716441159,12853.768955849991,83.38620264000201,54377.79020784 2024-05-23,05:12:41.000,144,11112953,-795,0,1716441160,12853.667911199991,83.39325177000137,54377.64347832 2024-05-23,05:12:42.000,144,11112971,-795,0,1716441161,12853.728537989991,83.44259568000416,54377.72033664 2024-05-23,05:12:43.000,144,11113041,-795,0,1716441162,12853.681383819996,83.44259568000416,54377.90898888 2024-05-23,05:12:44.000,144,11113000,-795,0,1716441163,12853.742010609996,83.4355465500048,54377.86007904 2024-05-23,05:12:45.000,144,11113007,-795,0,1716441164,12853.768955849991,83.4355465500048,54377.92995024 2024-05-23,05:12:46.000,144,11113030,-795,0,1716441165,12853.789164779992,83.44259568000416,54377.853091920006 2024-05-23,05:12:47.000,144,11112938,-795,0,1716441166,12853.715065370001,83.49193958999967,54377.64347832 2024-05-23,05:12:48.000,144,11112903,-795,0,1716441167,12853.775692160001,83.44259568000416,54377.685401040006 2024-05-23,05:12:49.000,144,11113010,-795,0,1716441168,12853.775692160001,83.49193958999967,54377.832130560004 2024-05-23,05:12:50.000,144,11112983,-795,0,1716441169,12853.755483230001,83.45669394000288,54377.8111692 2024-05-23,05:12:51.000,144,11113066,-795,0,1716441170,12853.701592749996,83.47784133000096,54377.69238816 2024-05-23,05:12:52.000,144,11113012,-795,0,1716441171,12853.721801679996,83.48489046000032,54377.72033664 2024-05-23,05:12:53.000,144,11112984,-795,0,1716441172,12853.822846329997,83.46374307000224,54377.915976 2024-05-23,05:12:54.000,144,11112985,-795,0,1716441173,12853.816110020001,83.46374307000224,54377.89501464001 2024-05-23,05:12:55.000,144,11112952,-795,0,1716441174,12853.843055259997,83.46374307000224,54377.88802752 2024-05-23,05:12:56.000,144,11112974,-795,0,1716441175,12853.802637399996,83.45669394000288,54377.79719496001 2024-05-23,05:12:57.000,144,11112962,-795,0,1716441176,12853.856527880002,83.4707922000016,54377.82514344001 2024-05-23,05:12:58.000,144,11113031,-795,0,1716441177,12853.843055259997,83.48489046000032,54377.83911768 2024-05-23,05:12:59.000,144,11112992,-795,0,1716441178,12853.863264189997,83.44964481000352,54377.79719496001 2024-05-23,05:13:00.000,144,11113049,-795,0,1716441179,12853.742010609996,83.48489046000032,54377.734310880005 2024-05-23,05:13:01.000,144,11113019,-795,0,1716441180,12853.849791569992,83.46374307000224,54377.79020784 2024-05-23,05:13:02.000,144,11113011,-795,0,1716441181,12853.876736810002,83.44259568000416,54377.77623360001 2024-05-23,05:13:03.000,144,11112996,-795,0,1716441182,12853.964308839997,83.47784133000096,54377.86706616 2024-05-23,05:13:04.000,144,11112974,-795,0,1716441183,12853.910418359992,83.48489046000032,54377.853091920006 2024-05-23,05:13:05.000,144,11113004,-795,0,1716441184,12853.890209429992,83.46374307000224,54377.70636240001 2024-05-23,05:13:06.000,144,11112996,-795,0,1716441185,12853.856527880002,83.49898871999903,54377.76225936 2024-05-23,05:13:07.000,144,11113029,-795,0,1716441186,12853.863264189997,83.49193958999967,54377.741298 2024-05-23,05:13:08.000,144,11113009,-795,0,1716441187,12853.768955849991,83.47784133000096,54377.636491200006 2024-05-23,05:13:09.000,144,11113035,-795,0,1716441188,12853.923890979997,83.51308697999775,54377.915976 2024-05-23,05:13:10.000,144,11112998,-795,0,1716441189,12853.890209429992,83.49193958999967,54377.950911600004 2024-05-23,05:13:11.000,144,11112965,-795,0,1716441190,12853.937363600002,83.52718524000375,54377.915976 2024-05-23,05:13:12.000,144,11112953,-795,0,1716441191,12853.876736810002,83.52013611000439,54377.734310880005 2024-05-23,05:13:13.000,144,11112954,-795,0,1716441192,12853.890209429992,83.49193958999967,54377.734310880005 2024-05-23,05:13:14.000,144,11112933,-795,0,1716441193,12853.836318950001,83.54833263000182,54377.64347832 2024-05-23,05:13:15.000,144,11113003,-795,0,1716441194,12853.923890979997,83.56243089000054,54377.902001760005 2024-05-23,05:13:16.000,144,11113059,-795,0,1716441195,12853.903682049997,83.52718524000375,54377.804182080006 2024-05-23,05:13:17.000,144,11113063,-795,0,1716441196,12853.957572530002,83.52718524000375,54377.89501464001 2024-05-23,05:13:18.000,144,11113050,-795,0,1716441197,12853.930627289992,83.52013611000439,54377.82514344001 2024-05-23,05:13:19.000,144,11113007,-795,0,1716441198,12854.018199320002,83.56243089000054,54377.92995024 2024-05-23,05:13:20.000,144,11112988,-795,0,1716441199,12853.957572530002,83.5342343700031,54377.92995024 2024-05-23,05:13:21.000,144,11113045,-795,0,1716441200,12853.984517769997,83.51308697999775,54377.88802752 2024-05-23,05:13:22.000,144,11112976,-795,0,1716441201,12853.923890979997,83.49898871999903,54377.79020784 2024-05-23,05:13:23.000,144,11112994,-795,0,1716441202,12853.930627289992,83.51308697999775,54377.70636240001 2024-05-23,05:13:24.000,144,11113057,-795,0,1716441203,12854.004726699997,83.54833263000182,54377.93693736 2024-05-23,05:13:25.000,144,11113050,-795,0,1716441204,12853.890209429992,83.50603784999839,54377.65046544 2024-05-23,05:13:26.000,144,11113006,-795,0,1716441205,12853.944099909997,83.5342343700031,54377.81815632 2024-05-23,05:13:27.000,144,11112990,-795,0,1716441206,12853.997990390002,83.52013611000439,54377.9858472 2024-05-23,05:13:28.000,144,11112938,-795,0,1716441207,12853.971045149992,83.54128350000246,54377.86007904 2024-05-23,05:13:29.000,144,11113040,-795,0,1716441208,12854.031671939993,83.56243089000054,54377.86706616 2024-05-23,05:13:30.000,144,11112975,-795,0,1716441209,12853.950836219992,83.52718524000375,54377.804182080006 2024-05-23,05:13:31.000,144,11113056,-795,0,1716441210,12853.971045149992,83.51308697999775,54377.76225936 2024-05-23,05:13:32.000,144,11113010,-795,0,1716441211,12854.018199320002,83.52718524000375,54377.902001760005 2024-05-23,05:13:33.000,144,11113038,-795,0,1716441212,12854.051880869993,83.52013611000439,54377.93693736 2024-05-23,05:13:34.000,144,11113011,-795,0,1716441213,12854.038408250002,83.52013611000439,54377.915976 2024-05-23,05:13:35.000,144,11112982,-795,0,1716441214,12854.051880869993,83.54833263000182,54377.96488584001 2024-05-23,05:13:36.000,144,11112922,-795,0,1716441215,12853.997990390002,83.57652914999926,54377.83911768 2024-05-23,05:13:37.000,144,11112960,-795,0,1716441216,12854.031671939993,83.54833263000182,54377.81815632 2024-05-23,05:13:38.000,144,11113027,-755,0,1716441217,12854.099035040002,83.55538176000118,54377.902001760005 2024-05-23,05:13:39.000,144,11113014,-795,0,1716441218,12854.099035040002,83.50603784999839,54377.94392448001 2024-05-23,05:13:40.000,144,11113037,-795,0,1716441219,12854.072089799993,83.54833263000182,54377.8810404 2024-05-23,05:13:41.000,144,11113073,-795,0,1716441220,12854.146189209998,83.54833263000182,54377.92296312001 2024-05-23,05:13:42.000,144,11113017,-795,0,1716441221,12854.159661829988,83.54128350000246,54378.01379568001 2024-05-23,05:13:43.000,144,11112986,-795,0,1716441222,12854.166398139998,83.52013611000439,54377.999821440004 2024-05-23,05:13:44.000,144,11112992,-795,0,1716441223,12854.146189209998,83.52718524000375,54377.902001760005 2024-05-23,05:13:45.000,144,11113023,-795,0,1716441224,12854.139452900003,83.50603784999839,54377.832130560004 2024-05-23,05:13:46.000,144,11113011,-795,0,1716441225,12854.139452900003,83.54833263000182,54377.83911768 2024-05-23,05:13:47.000,144,11113022,-795,0,1716441226,12854.186607069998,83.55538176000118,54377.86706616 2024-05-23,05:13:48.000,144,11113015,-795,0,1716441227,12854.186607069998,83.54833263000182,54377.94392448001 2024-05-23,05:13:49.000,144,11113010,-795,0,1716441228,12854.200079689988,83.5342343700031,54377.99283432001 2024-05-23,05:13:50.000,144,11112964,-795,0,1716441229,12854.193343379993,83.54833263000182,54377.93693736 2024-05-23,05:13:51.000,144,11112987,-795,0,1716441230,12854.193343379993,83.5342343700031,54377.853091920006 2024-05-23,05:13:52.000,144,11112926,-795,0,1716441231,12854.213552309993,83.55538176000118,54377.832130560004 2024-05-23,05:13:53.000,144,11113048,-795,0,1716441232,12854.220288619988,83.5342343700031,54377.915976 2024-05-23,05:13:54.000,144,11112964,-795,0,1716441233,12854.220288619988,83.49898871999903,54377.90898888 2024-05-23,05:13:55.000,144,11113041,-795,0,1716441234,12854.200079689988,83.51308697999775,54377.90898888 2024-05-23,05:13:56.000,144,11113046,-795,0,1716441235,12854.132716589993,83.49898871999903,54377.75527224001 2024-05-23,05:13:57.000,144,11112972,-795,0,1716441236,12854.200079689988,83.49193958999967,54377.86007904 2024-05-23,05:13:58.000,144,11113013,-795,0,1716441237,12854.253970169993,83.48489046000032,54378.01379568001 2024-05-23,05:13:59.000,144,11112946,-795,0,1716441238,12854.260706479989,83.4707922000016,54377.902001760005 2024-05-23,05:14:00.000,144,11112991,-795,0,1716441239,12854.227024929998,83.48489046000032,54377.89501464001 2024-05-23,05:14:01.000,144,11113014,-795,0,1716441240,12854.132716589993,83.4355465500048,54377.65745256001 2024-05-23,05:14:02.000,144,11112981,-795,0,1716441241,12854.179870759988,83.44964481000352,54377.741298 2024-05-23,05:14:03.000,144,11113004,-795,0,1716441242,12854.166398139998,83.39325177000137,54377.734310880005 2024-05-23,05:14:04.000,144,11112960,-795,0,1716441243,12854.287651719998,83.4214482899988,54377.89501464001 2024-05-23,05:14:05.000,144,11113019,-795,0,1716441244,12854.274179099993,83.4214482899988,54377.90898888 2024-05-23,05:14:06.000,144,11113039,-795,0,1716441245,12854.287651719998,83.4355465500048,54377.92995024 2024-05-23,05:14:07.000,144,11112994,-795,0,1716441246,12854.314596959994,83.44259568000416,54377.77623360001 2024-05-23,05:14:08.000,144,11112980,-795,0,1716441247,12854.274179099993,83.4214482899988,54377.832130560004 2024-05-23,05:14:09.000,144,11113028,-795,0,1716441248,12854.321333269989,83.42849741999817,54377.86007904 2024-05-23,05:14:10.000,144,11113062,-795,0,1716441249,12854.213552309993,83.37915351000265,54377.77623360001 2024-05-23,05:14:11.000,144,11112995,-795,0,1716441250,12854.233761239993,83.37915351000265,54377.741298 2024-05-23,05:14:12.000,144,11113024,-795,0,1716441251,12854.213552309993,83.37915351000265,54377.81815632 2024-05-23,05:14:13.000,144,11113025,-795,0,1716441252,12854.287651719998,83.35800612000457,54377.99283432001 2024-05-23,05:14:14.000,144,11113075,-795,0,1716441253,12854.287651719998,83.31571134000114,54378.00680856 2024-05-23,05:14:15.000,144,11112974,-795,0,1716441254,12854.253970169993,83.35095698999794,54378.020782800006 2024-05-23,05:14:16.000,144,11112934,-795,0,1716441255,12854.233761239993,83.3721043800033,54377.84610480001 2024-05-23,05:14:17.000,144,11112991,-795,0,1716441256,12854.247233859998,83.34390785999858,54377.832130560004 2024-05-23,05:14:18.000,144,11113011,-795,0,1716441257,12854.301124339989,83.31571134000114,54377.92995024 2024-05-23,05:14:19.000,144,11113032,-795,0,1716441258,12854.294388029994,83.31571134000114,54377.92296312001 2024-05-23,05:14:20.000,144,11112992,-795,0,1716441259,12854.301124339989,83.30866221000178,54377.83911768 2024-05-23,05:14:21.000,144,11112994,-795,0,1716441260,12854.307860649998,83.28046569000435,54377.84610480001 2024-05-23,05:14:22.000,144,11113015,-795,0,1716441261,12854.341542199989,83.27341655999771,54377.99283432001 2024-05-23,05:14:23.000,144,11112940,-795,0,1716441262,12854.355014819994,83.28046569000435,54377.950911600004 2024-05-23,05:14:24.000,144,11112971,-795,0,1716441263,12854.395432679994,83.29456395000307,54377.96488584001 2024-05-23,05:14:25.000,144,11113005,-795,0,1716441264,12854.341542199989,83.259318299999,54377.81815632 2024-05-23,05:14:26.000,144,11112971,-795,0,1716441265,12854.307860649998,83.21702352000284,54377.685401040006 2024-05-23,05:14:27.000,144,11112989,-795,0,1716441266,12854.328069579999,83.25226916999964,54377.86706616 2024-05-23,05:14:28.000,144,11113036,-795,0,1716441267,12854.415641609994,83.23112178000156,54378.00680856 2024-05-23,05:14:29.000,144,11112979,-795,0,1716441268,12854.456059469994,83.18882699999813,54378.04174416001 2024-05-23,05:14:30.000,144,11113014,-795,0,1716441269,12854.46279577999,83.21702352000284,54377.99283432001 2024-05-23,05:14:31.000,144,11112989,-795,0,1716441270,12854.429114229999,83.18177786999877,54377.95789872 2024-05-23,05:14:32.000,144,11112970,-795,0,1716441271,12854.408905299999,83.16063048000069,54377.8810404 2024-05-23,05:14:33.000,144,11112990,-795,0,1716441272,12854.449323159999,83.13243396000325,54377.9858472 2024-05-23,05:14:34.000,144,11113041,-795,0,1716441273,12854.46279577999,83.11833570000454,54377.950911600004 2024-05-23,05:14:35.000,144,11112985,-795,0,1716441274,12854.496477329994,83.18882699999813,54378.020782800006 2024-05-23,05:14:36.000,144,11113017,-795,0,1716441275,12854.46279577999,83.16767961000005,54377.9858472 2024-05-23,05:14:37.000,144,11113027,-795,0,1716441276,12854.476268399994,83.13948309000261,54377.99283432001 2024-05-23,05:14:38.000,144,11113038,-795,0,1716441277,12854.536895189995,83.10423743999854,54378.07667976 2024-05-23,05:14:39.000,144,11113004,-795,0,1716441278,12854.50321363999,83.11833570000454,54378.10462824 2024-05-23,05:14:40.000,144,11113010,-795,0,1716441279,12854.50994995,83.0760409200011,54377.971872960006 2024-05-23,05:14:41.000,144,11112988,-795,0,1716441280,12854.48300470999,83.05489353000303,54377.93693736 2024-05-23,05:14:42.000,144,11113000,-795,0,1716441281,12854.48974102,83.05489353000303,54377.89501464001 2024-05-23,05:14:43.000,144,11113013,-795,0,1716441282,12854.516686259994,83.0125987499996,54378.069692640005 2024-05-23,05:14:44.000,144,11113013,-795,0,1716441283,12854.50994995,82.99850049000088,54378.09065400001 2024-05-23,05:14:45.000,144,11113057,-795,0,1716441284,12854.6109946,82.94915657999809,54378.23039640001 2024-05-23,05:14:46.000,144,11113046,-795,0,1716441285,12854.577313049995,82.9773531000028,54378.17449944 2024-05-23,05:14:47.000,144,11113025,-795,0,1716441286,12854.617730909995,82.89276354000322,54378.1954608 2024-05-23,05:14:48.000,144,11113026,-795,0,1716441287,12854.52342256999,82.8645670199985,54377.971872960006 2024-05-23,05:14:49.000,144,11112998,-795,0,1716441288,12854.62446721999,82.80817398000363,54378.10462824 2024-05-23,05:14:50.000,144,11113024,-795,0,1716441289,12854.6109946,82.83637050000107,54378.09065400001 2024-05-23,05:14:51.000,144,11113049,-795,0,1716441290,12854.62446721999,82.75178094000148,54378.15353808 2024-05-23,05:14:52.000,144,11113059,-795,0,1716441291,12854.597521979995,82.74473181000212,54378.069692640005 2024-05-23,05:14:53.000,144,11113073,-795,0,1716441292,12854.617730909995,82.77292832999956,54378.09764112 2024-05-23,05:14:54.000,144,11113025,-795,0,1716441293,12854.658148769995,82.7306335500034,54378.167512320004 2024-05-23,05:14:55.000,144,11113039,-795,0,1716441294,12854.63120353,82.70948615999805,54378.139563840006 2024-05-23,05:14:56.000,144,11112993,-795,0,1716441295,12854.597521979995,82.70948615999805,54377.92995024 2024-05-23,05:14:57.000,144,11113032,-795,0,1716441296,12854.64467614999,82.63899486000446,54378.069692640005 2024-05-23,05:14:58.000,144,11113052,-795,0,1716441297,12854.637939839995,82.64604399000382,54378.00680856 2024-05-23,05:14:59.000,144,11113043,-795,0,1716441298,12854.67162139,82.6178474699991,54378.02776992 2024-05-23,05:15:00.000,144,11113001,-795,0,1716441299,12854.637939839995,82.61079833999975,54377.99283432001 2024-05-23,05:15:01.000,144,11113066,-795,0,1716441300,12854.63120353,82.54030703999888,54378.00680856 2024-05-23,05:15:02.000,144,11112999,-795,0,1716441301,12854.6109946,82.54735616999824,54377.77623360001 2024-05-23,05:15:03.000,144,11113043,-795,0,1716441302,12854.64467614999,82.5191596500008,54378.09764112 2024-05-23,05:15:04.000,144,11113016,-795,0,1716441303,12854.64467614999,82.56145443000423,54378.03475704 2024-05-23,05:15:05.000,144,11113054,-795,0,1716441304,12854.577313049995,82.56145443000423,54377.89501464001 2024-05-23,05:15:06.000,144,11113048,-795,0,1716441305,12854.57057674,82.54735616999824,54377.92296312001 2024-05-23,05:15:07.000,144,11113022,-795,0,1716441306,12854.58404935999,82.46276660999865,54377.92296312001 2024-05-23,05:15:08.000,144,11113041,-795,0,1716441307,12854.60425828999,82.44866834999993,54377.97886008 2024-05-23,05:15:09.000,144,11113025,-795,0,1716441308,12854.617730909995,82.42752096000186,54378.069692640005 2024-05-23,05:15:10.000,144,11113001,-795,0,1716441309,12854.6109946,82.42752096000186,54377.99283432001 2024-05-23,05:15:11.000,144,11112983,-795,0,1716441310,12854.59078567,82.39932444000442,54377.853091920006 2024-05-23,05:15:12.000,144,11113012,-795,0,1716441311,12854.53015888,82.37112791999971,54377.83911768 2024-05-23,05:15:13.000,144,11113019,-795,0,1716441312,12854.60425828999,82.31473488000483,54377.915976 2024-05-23,05:15:14.000,144,11113068,-795,0,1716441313,12854.577313049995,82.3217840100042,54377.96488584001 2024-05-23,05:15:15.000,144,11112995,-795,0,1716441314,12854.57057674,82.30063661999884,54377.94392448001 2024-05-23,05:15:16.000,144,11113054,-795,0,1716441315,12854.577313049995,82.2724401000014,54377.84610480001 2024-05-23,05:15:17.000,144,11113051,-795,0,1716441316,12854.58404935999,82.26539097000204,54377.915976 2024-05-23,05:15:18.000,144,11113020,-795,0,1716441317,12854.557104119995,82.25129271000333,54377.783220720004 2024-05-23,05:15:19.000,144,11112965,-795,0,1716441318,12854.617730909995,82.23014531999797,54377.971872960006 2024-05-23,05:15:20.000,144,11113056,-795,0,1716441319,12854.57057674,82.23719445000461,54377.92296312001 2024-05-23,05:15:21.000,144,11113035,-795,0,1716441320,12854.64467614999,82.19489967000118,54377.902001760005 2024-05-23,05:15:22.000,144,11113018,-795,0,1716441321,12854.536895189995,82.23719445000461,54377.832130560004 2024-05-23,05:15:23.000,144,11113028,-795,0,1716441322,12854.577313049995,82.18785054000182,54377.8810404 2024-05-23,05:15:24.000,144,11113026,-795,0,1716441323,12854.637939839995,82.18080141000246,54378.04873128 2024-05-23,05:15:25.000,144,11113039,-795,0,1716441324,12854.698566629995,82.21604705999925,54378.069692640005 2024-05-23,05:15:26.000,144,11113050,-795,0,1716441325,12854.70530293999,82.21604705999925,54378.0557184 2024-05-23,05:15:27.000,144,11113013,-795,0,1716441326,12854.69183032,82.19489967000118,54377.99283432001 2024-05-23,05:15:28.000,144,11113044,-795,0,1716441327,12854.678357699995,82.18080141000246,54378.01379568001 2024-05-23,05:15:29.000,144,11113039,-795,0,1716441328,12854.70530293999,82.14555575999839,54378.03475704 2024-05-23,05:15:30.000,144,11113005,-795,0,1716441329,12854.678357699995,82.19489967000118,54378.0557184 2024-05-23,05:15:31.000,144,11113026,-795,0,1716441330,12854.678357699995,82.16670315000374,54377.950911600004 2024-05-23,05:15:32.000,144,11113027,-795,0,1716441331,12854.67162139,82.15260488999775,54377.971872960006 2024-05-23,05:15:33.000,144,11113060,-795,0,1716441332,12854.75245711,82.10326098000223,54378.11161536001 2024-05-23,05:15:34.000,144,11112985,-795,0,1716441333,12854.77266604,82.11031011000159,54378.118602480004 2024-05-23,05:15:35.000,144,11113007,-795,0,1716441334,12854.74572079999,82.09621185000287,54378.020782800006 2024-05-23,05:15:36.000,144,11113003,-795,0,1716441335,12854.72551186999,82.0609661999988,54377.86706616 2024-05-23,05:15:37.000,144,11113029,-795,0,1716441336,12854.72551186999,82.03276968000137,54377.853091920006 2024-05-23,05:15:38.000,144,11113047,-795,0,1716441337,12854.718775559995,82.04686794000008,54377.93693736 2024-05-23,05:15:39.000,144,11112995,-795,0,1716441338,12854.738984489995,82.03981881000072,54377.94392448001 2024-05-23,05:15:40.000,144,11112999,-795,0,1716441339,12854.617730909995,82.0750644600048,54377.6015556 2024-05-23,05:15:41.000,144,11112995,-795,0,1716441340,12854.718775559995,82.00457316000393,54377.88802752 2024-05-23,05:15:42.000,144,11112985,-795,0,1716441341,12854.77266604,82.03276968000137,54378.020782800006 2024-05-23,05:15:43.000,144,11112956,-795,0,1716441342,12854.79287497,82.025720550002,54377.99283432001 2024-05-23,05:15:44.000,144,11113010,-795,0,1716441343,12854.78613865999,82.01867142000265,54377.999821440004 2024-05-23,05:15:45.000,144,11112990,-795,0,1716441344,12854.70530293999,82.03981881000072,54377.83911768 2024-05-23,05:15:46.000,144,11113062,-795,0,1716441345,12854.759193419995,82.03981881000072,54377.87405328001 2024-05-23,05:15:47.000,144,11113053,-795,0,1716441346,12854.718775559995,82.01162229000329,54377.77623360001 2024-05-23,05:15:48.000,144,11113053,-795,0,1716441347,12854.74572079999,81.99752403000457,54377.84610480001 2024-05-23,05:15:49.000,144,11113032,-795,0,1716441348,12854.87371069,81.99752403000457,54377.99283432001 2024-05-23,05:15:50.000,144,11113014,-795,0,1716441349,12854.840029139996,81.99047489999793,54378.00680856 2024-05-23,05:15:51.000,144,11113017,-795,0,1716441350,12854.87371069,81.99752403000457,54378.020782800006 2024-05-23,05:15:52.000,144,11113023,-795,0,1716441351,12854.80634758999,81.96932750999986,54377.86007904 2024-05-23,05:15:53.000,144,11112962,-795,0,1716441352,12854.887183309991,81.94818012000178,54377.87405328001 2024-05-23,05:15:54.000,144,11113016,-795,0,1716441353,12854.866974379991,81.94113099000242,54377.915976 2024-05-23,05:15:55.000,144,11113034,-795,0,1716441354,12854.83329283,81.95522925000114,54377.94392448001 2024-05-23,05:15:56.000,144,11113062,-795,0,1716441355,12854.83329283,81.95522925000114,54377.89501464001 2024-05-23,05:15:57.000,144,11113015,-795,0,1716441356,12854.89391962,81.94818012000178,54377.87405328001 2024-05-23,05:15:58.000,144,11113001,-795,0,1716441357,12854.880446999996,81.94818012000178,54377.96488584001 2024-05-23,05:15:59.000,144,11112947,-795,0,1716441358,12854.927601169991,81.95522925000114,54377.97886008 2024-05-23,05:16:00.000,144,11113007,-795,0,1716441359,12854.91412855,81.93408186000306,54377.92296312001 2024-05-23,05:16:01.000,144,11113026,-795,0,1716441360,12854.87371069,81.94818012000178,54377.81815632 2024-05-23,05:16:02.000,144,11112970,-795,0,1716441361,12854.89391962,81.9270327300037,54377.77623360001 2024-05-23,05:16:03.000,144,11113027,-755,0,1716441362,12854.887183309991,81.96932750999986,54377.62950408001 2024-05-23,05:16:04.000,144,11113009,-795,0,1716441363,12855.008436889992,81.9622783800005,54377.94392448001 2024-05-23,05:16:05.000,144,11113025,-795,0,1716441364,12855.089272609992,81.89883620999899,54377.96488584001 2024-05-23,05:16:06.000,144,11113009,-795,0,1716441365,12855.069063679992,81.89883620999899,54377.999821440004 2024-05-23,05:16:07.000,144,11112959,-795,0,1716441366,12855.102745229997,81.87768882000091,54377.902001760005 2024-05-23,05:16:08.000,144,11113015,-795,0,1716441367,12855.109481539992,81.87768882000091,54377.853091920006 2024-05-23,05:16:09.000,144,11113038,-795,0,1716441368,12855.096008920002,81.87768882000091,54377.87405328001 2024-05-23,05:16:10.000,144,11113027,-795,0,1716441369,12855.096008920002,81.87768882000091,54377.82514344001 2024-05-23,05:16:11.000,144,11113005,-795,0,1716441370,12855.109481539992,81.82834490999812,54377.79020784 2024-05-23,05:16:12.000,144,11113059,-795,0,1716441371,12855.210526189992,81.82834490999812,54377.950911600004 2024-05-23,05:16:13.000,144,11113024,-795,0,1716441372,12855.244207739997,81.82834490999812,54377.86706616 2024-05-23,05:16:14.000,144,11112991,-795,0,1716441373,12855.277889290002,81.76490274000389,54377.902001760005 2024-05-23,05:16:15.000,144,11113011,-795,0,1716441374,12855.358725009988,81.7508044799979,54378.04174416001 2024-05-23,05:16:16.000,144,11112988,-795,0,1716441375,12855.277889290002,81.69441144000302,54377.86706616 2024-05-23,05:16:17.000,144,11112967,-795,0,1716441376,12855.325043459998,81.70146057000238,54377.82514344001 2024-05-23,05:16:18.000,144,11113026,-795,0,1716441377,12855.378933939988,81.68736231000366,54377.832130560004 2024-05-23,05:16:19.000,144,11113037,-795,0,1716441378,12855.399142869988,81.65211665999959,54377.84610480001 2024-05-23,05:16:20.000,144,11113065,-795,0,1716441379,12855.378933939988,81.58867448999808,54377.86007904 2024-05-23,05:16:21.000,144,11113007,-795,0,1716441380,12855.466505969998,81.54637971000193,54377.90898888 2024-05-23,05:16:22.000,144,11113017,-795,0,1716441381,12855.500187519989,81.51113405999786,54377.93693736 2024-05-23,05:16:23.000,144,11112974,-795,0,1716441382,12855.520396449989,81.4688392800017,54377.77623360001 2024-05-23,05:16:24.000,144,11112904,-795,0,1716441383,12855.547341689999,81.44769189000363,54377.75527224001 2024-05-23,05:16:25.000,144,11113048,-795,0,1716441384,12855.533869069994,81.42654449999827,54377.664439680004 2024-05-23,05:16:26.000,144,11113079,-795,0,1716441385,12855.533869069994,81.3701514600034,54377.67841392001 2024-05-23,05:16:27.000,144,11113038,-795,0,1716441386,12855.62144109999,81.31375842000125,54377.79020784 2024-05-23,05:16:28.000,144,11113022,-795,0,1716441387,12855.64165002999,81.24326712000038,54377.81815632 2024-05-23,05:16:29.000,144,11113007,-795,0,1716441388,12855.634913719994,81.20802147000359,54377.783220720004 2024-05-23,05:16:30.000,144,11113016,-795,0,1716441389,12855.655122649994,81.16572669000016,54377.734310880005 2024-05-23,05:16:31.000,144,11112982,-795,0,1716441390,12855.72248574999,81.08113713000057,54377.79020784 2024-05-23,05:16:32.000,144,11112940,-795,0,1716441391,12855.6888042,81.00359670000034,54377.70636240001 2024-05-23,05:16:33.000,144,11112995,-795,0,1716441392,12855.675331579994,80.96130192000419,54377.71334952 2024-05-23,05:16:34.000,144,11113010,-795,0,1716441393,12855.628177409999,80.85556496999925,54377.58059424 2024-05-23,05:16:35.000,144,11113027,-795,0,1716441394,12855.655122649994,80.78507366999838,54377.664439680004 2024-05-23,05:16:36.000,144,11112992,-795,0,1716441395,12855.614704789994,80.73572976000287,54377.69238816 2024-05-23,05:16:37.000,144,11113019,-795,0,1716441396,12855.634913719994,80.665238460002,54377.664439680004 2024-05-23,05:16:38.000,144,11113013,-795,0,1716441397,12855.587759549999,80.58064890000242,54377.59456848 2024-05-23,05:16:39.000,144,11113001,-795,0,1716441398,12855.601232169989,80.46081368999876,54377.69238816 2024-05-23,05:16:40.000,144,11112951,-795,0,1716441399,12855.540605379989,80.36917499999981,54377.59456848 2024-05-23,05:16:41.000,144,11112989,-755,0,1716441400,12855.513660139994,80.34097848000238,54377.58758136001 2024-05-23,05:16:42.000,144,11113014,-715,0,1716441401,12855.459769659989,80.24933979000343,54377.59456848 2024-05-23,05:16:43.000,144,11112982,-795,0,1716441402,12855.291361909993,80.19294675000128,54377.2871352 2024-05-23,05:16:44.000,144,11113034,-795,0,1716441403,12855.311570839993,80.12245545000042,54377.44085184001 2024-05-23,05:16:45.000,144,11113028,-795,0,1716441404,12855.197053570002,80.08720980000362,54377.37098064001 2024-05-23,05:16:46.000,144,11113026,-795,0,1716441405,12855.237471430002,80.00262024000403,54377.447838960004 2024-05-23,05:16:47.000,144,11112981,-795,0,1716441406,12855.217262500002,79.95327633000124,54377.48277456 2024-05-23,05:16:48.000,144,11112960,-795,0,1716441407,12855.143163089997,79.94622720000189,54377.45482608 2024-05-23,05:16:49.000,144,11113033,-795,0,1716441408,12855.075799990002,79.8968832899991,54377.43386472 2024-05-23,05:16:50.000,144,11113058,-795,0,1716441409,12854.981491649996,79.8616376400023,54377.36399352 2024-05-23,05:16:51.000,144,11113061,-795,0,1716441410,12854.82655651999,79.85458851000294,54377.09149584 2024-05-23,05:16:52.000,144,11112997,-795,0,1716441411,12854.900655929996,79.83344112000486,54377.47578744 2024-05-23,05:16:53.000,144,11113011,-795,0,1716441412,12854.860238069996,79.81229372999951,54377.47578744 2024-05-23,05:16:54.000,144,11113057,-795,0,1716441413,12854.83329283,79.79114634000143,54377.46181320001 2024-05-23,05:16:55.000,144,11112955,-795,0,1716441414,12854.80634758999,79.748851559998,54377.55963288001 2024-05-23,05:16:56.000,144,11113010,-795,0,1716441415,12854.718775559995,79.78409721000207,54377.468800320006 2024-05-23,05:16:57.000,144,11113025,-795,0,1716441416,12854.57057674,79.762949820004,54377.23822536 2024-05-23,05:16:58.000,144,11112955,-795,0,1716441417,12854.52342256999,79.73475329999928,54377.2871352 2024-05-23,05:16:59.000,144,11113018,-795,0,1716441418,12854.52342256999,79.748851559998,54377.329057920004 2024-05-23,05:17:00.000,144,11113005,-795,0,1716441419,12854.476268399994,79.76999895000336,54377.37098064001 2024-05-23,05:17:01.000,144,11112992,-795,0,1716441420,12854.44258684999,79.79114634000143,54377.329057920004 2024-05-23,05:17:02.000,144,11113029,-795,0,1716441421,12854.388696369999,79.72770416999992,54377.30809656 2024-05-23,05:17:03.000,144,11112985,-795,0,1716441422,12854.361751129989,79.748851559998,54377.3570064 2024-05-23,05:17:04.000,144,11113044,-795,0,1716441423,12854.193343379993,79.748851559998,54377.25219960001 2024-05-23,05:17:05.000,144,11112993,-795,0,1716441424,12854.213552309993,79.76999895000336,54377.20328976001 2024-05-23,05:17:06.000,144,11113022,-795,0,1716441425,12854.200079689988,79.75590069000464,54377.231238240005 2024-05-23,05:17:07.000,144,11112987,-795,0,1716441426,12854.206815999998,79.74180242999864,54377.231238240005 2024-05-23,05:17:08.000,144,11113031,-795,0,1716441427,12854.227024929998,79.78409721000207,54377.329057920004 2024-05-23,05:17:09.000,144,11113073,-795,0,1716441428,12854.213552309993,79.762949820004,54377.33604504 2024-05-23,05:17:10.000,144,11113018,-795,0,1716441429,12854.085562419998,79.79114634000143,54377.16835416 2024-05-23,05:17:11.000,144,11113032,-795,0,1716441430,12854.146189209998,79.762949820004,54377.38495488 2024-05-23,05:17:12.000,144,11112983,-795,0,1716441431,12854.058617180002,79.83344112000486,54377.23822536 2024-05-23,05:17:13.000,144,11112971,-795,0,1716441432,12854.119243970003,79.79114634000143,54377.22425112001 2024-05-23,05:17:14.000,144,11113035,-795,0,1716441433,12854.099035040002,79.81229372999951,54377.31508368 2024-05-23,05:17:15.000,144,11112964,-795,0,1716441434,12854.125980279998,79.79819547000079,54377.25219960001 2024-05-23,05:17:16.000,144,11113034,-795,0,1716441435,12854.072089799993,79.86868677000166,54377.231238240005 2024-05-23,05:17:17.000,144,11113028,-795,0,1716441436,12854.065353489998,79.84753938000358,54377.23822536 2024-05-23,05:17:18.000,144,11113026,-795,0,1716441437,12854.072089799993,79.88983415999974,54377.3570064 2024-05-23,05:17:19.000,144,11113044,-795,0,1716441438,12854.078826110002,79.88983415999974,54377.3570064 2024-05-23,05:17:20.000,144,11112983,-795,0,1716441439,12853.991254079992,79.88278503000038,54377.231238240005 2024-05-23,05:17:21.000,144,11112958,-795,0,1716441440,12854.058617180002,79.91803068000445,54377.30809656 2024-05-23,05:17:22.000,144,11112992,-795,0,1716441441,12853.977781460002,79.93212894000317,54377.11944432 2024-05-23,05:17:23.000,144,11113026,-795,0,1716441442,12854.018199320002,79.88983415999974,54377.20328976001 2024-05-23,05:17:24.000,144,11113022,-795,0,1716441443,12854.004726699997,79.95327633000124,54377.25918672 2024-05-23,05:17:25.000,144,11112993,-795,0,1716441444,12854.051880869993,79.90393241999845,54377.40591624 2024-05-23,05:17:26.000,144,11113057,-795,0,1716441445,12854.058617180002,79.88278503000038,54377.329057920004 2024-05-23,05:17:27.000,144,11113022,-795,0,1716441446,12854.099035040002,79.8616376400023,54377.31508368 2024-05-23,05:17:28.000,144,11113021,-795,0,1716441447,12854.099035040002,79.84753938000358,54377.301109440006 2024-05-23,05:17:29.000,144,11113047,-795,0,1716441448,12854.112507659993,79.79819547000079,54377.31508368 2024-05-23,05:17:30.000,144,11113040,-795,0,1716441449,12854.159661829988,79.81229372999951,54377.31508368 2024-05-23,05:17:31.000,144,11112997,-795,0,1716441450,12854.078826110002,79.86868677000166,54377.15437992001 2024-05-23,05:17:32.000,144,11113037,-795,0,1716441451,12854.112507659993,79.84049025000422,54377.25918672 2024-05-23,05:17:33.000,144,11113003,-795,0,1716441452,12854.213552309993,79.83344112000486,54377.44085184001 2024-05-23,05:17:34.000,144,11113004,-795,0,1716441453,12854.213552309993,79.86868677000166,54377.36399352 2024-05-23,05:17:35.000,144,11113018,-795,0,1716441454,12854.220288619988,79.85458851000294,54377.3570064 2024-05-23,05:17:36.000,144,11113051,-795,0,1716441455,12854.179870759988,79.82639198999823,54377.32207080001 2024-05-23,05:17:37.000,144,11113020,-795,0,1716441456,12854.240497549989,79.84753938000358,54377.41989048001 2024-05-23,05:17:38.000,144,11113037,-795,0,1716441457,12854.206815999998,79.87573590000102,54377.41290336 2024-05-23,05:17:39.000,144,11113000,-795,0,1716441458,12854.253970169993,79.87573590000102,54377.33604504 2024-05-23,05:17:40.000,144,11112975,-795,0,1716441459,12854.247233859998,79.87573590000102,54377.301109440006 2024-05-23,05:17:41.000,144,11113026,-795,0,1716441460,12854.301124339989,79.88278503000038,54377.2871352 2024-05-23,05:17:42.000,144,11113036,-795,0,1716441461,12854.314596959994,79.92507981000381,54377.48976168001 2024-05-23,05:17:43.000,144,11112999,-795,0,1716441462,12854.334805889994,79.88983415999974,54377.38495488 2024-05-23,05:17:44.000,144,11113023,-795,0,1716441463,12854.314596959994,79.91803068000445,54377.36399352 2024-05-23,05:17:45.000,144,11113057,-795,0,1716441464,12854.274179099993,79.95327633000124,54377.27316096001 2024-05-23,05:17:46.000,144,11113030,-795,0,1716441465,12854.334805889994,80.0096693700034,54377.27316096001 2024-05-23,05:17:47.000,144,11113018,-795,0,1716441466,12854.368487439999,80.02376763000211,54377.25918672 2024-05-23,05:17:48.000,144,11113032,-795,0,1716441467,12854.388696369999,80.08016067000426,54377.41290336 2024-05-23,05:17:49.000,144,11113047,-795,0,1716441468,12854.456059469994,80.08720980000362,54377.40591624 2024-05-23,05:17:50.000,144,11113054,-795,0,1716441469,12854.48300470999,80.1083571900017,54377.40591624 2024-05-23,05:17:51.000,144,11112993,-795,0,1716441470,12854.536895189995,80.16475023000385,54377.34303216001 2024-05-23,05:17:52.000,144,11113012,-795,0,1716441471,12854.50321363999,80.1717993600032,54377.26617384 2024-05-23,05:17:53.000,144,11112977,-795,0,1716441472,12854.617730909995,80.15770110000449,54377.38495488 2024-05-23,05:17:54.000,144,11113064,-715,0,1716441473,12854.71203925,80.17884849000257,54377.45482608 2024-05-23,05:17:55.000,144,11113026,-795,0,1716441474,12854.73224818,80.21409413999936,54377.517710160006 2024-05-23,05:17:56.000,144,11112966,-795,0,1716441475,12854.76592972999,80.25638892000279,54377.4268776 2024-05-23,05:17:57.000,144,11112999,-795,0,1716441476,12854.846765449991,80.27753631000087,54377.496748800004 2024-05-23,05:17:58.000,144,11113002,-795,0,1716441477,12854.89391962,80.26343805000215,54377.57360712 2024-05-23,05:17:59.000,144,11112981,-795,0,1716441478,12854.961282719996,80.32688022000366,54377.5316844 2024-05-23,05:18:00.000,144,11113004,-795,0,1716441479,12854.927601169991,80.3550767400011,54377.39194200001 2024-05-23,05:18:01.000,144,11113010,-795,0,1716441480,12854.947810099991,80.37622412999917,54377.41989048001 2024-05-23,05:18:02.000,144,11112980,-795,0,1716441481,12855.035382130001,80.37622412999917,54377.43386472 2024-05-23,05:18:03.000,144,11113023,-795,0,1716441482,12855.143163089997,80.39737152000453,54377.55264576 2024-05-23,05:18:04.000,144,11113039,-795,0,1716441483,12855.163372019997,80.41146978000324,54377.53867152001 2024-05-23,05:18:05.000,144,11112981,-795,0,1716441484,12855.149899399992,80.39032238999789,54377.26617384 2024-05-23,05:18:06.000,144,11112966,-795,0,1716441485,12855.291361909993,80.43261717000132,54377.53867152001 2024-05-23,05:18:07.000,144,11112941,-795,0,1716441486,12855.351988699993,80.42556804000196,54377.50373592 2024-05-23,05:18:08.000,144,11112917,-795,0,1716441487,12855.419351799988,80.48196108000411,54377.55264576 2024-05-23,05:18:09.000,144,11113031,-795,0,1716441488,12855.473242279993,80.46786281999812,54377.615529840004 2024-05-23,05:18:10.000,144,11112974,-795,0,1716441489,12855.473242279993,80.54540324999834,54377.59456848 2024-05-23,05:18:11.000,144,11113017,-795,0,1716441490,12855.500187519989,80.55950151000434,54377.52469728 2024-05-23,05:18:12.000,144,11113034,-795,0,1716441491,12855.574286929994,80.62294367999857,54377.48277456 2024-05-23,05:18:13.000,144,11112989,-795,0,1716441492,12855.668595269999,80.65114020000328,54377.664439680004 2024-05-23,05:18:14.000,144,11112993,-795,0,1716441493,12855.70901313,80.64409107000392,54377.60854272001 2024-05-23,05:18:15.000,144,11112949,-795,0,1716441494,12855.72922206,80.65114020000328,54377.65745256001 2024-05-23,05:18:16.000,144,11112947,-795,0,1716441495,12855.72922206,80.68638585000008,54377.48976168001 2024-05-23,05:18:17.000,144,11112942,-795,0,1716441496,12855.756167299995,80.72868063000351,54377.67841392001 2024-05-23,05:18:18.000,144,11113016,-795,0,1716441497,12855.837003019995,80.75687715000095,54377.636491200006 2024-05-23,05:18:19.000,144,11113037,-795,0,1716441498,12855.85047564,80.7639262800003,54377.65745256001 2024-05-23,05:18:20.000,144,11112993,-795,0,1716441499,12855.816794089995,80.83441758000117,54377.55264576 2024-05-23,05:18:21.000,144,11113013,-795,0,1716441500,12855.83026671,80.86966322999797,54377.53867152001 2024-05-23,05:18:22.000,144,11113017,-795,0,1716441501,12855.938047669995,80.94015452999884,54377.69238816 2024-05-23,05:18:23.000,144,11112958,-795,0,1716441502,12856.018883389996,80.9119580100014,54377.60854272001 2024-05-23,05:18:24.000,144,11113018,-795,0,1716441503,12856.018883389996,80.9119580100014,54377.6015556 2024-05-23,05:18:25.000,144,11113037,-795,0,1716441504,12855.96499290999,80.89785975000268,54377.496748800004 2024-05-23,05:18:26.000,144,11113025,-795,0,1716441505,12856.01214708,81.05294061000313,54377.496748800004 2024-05-23,05:18:27.000,144,11113020,-795,0,1716441506,12856.01214708,81.05294061000313,54377.45482608 2024-05-23,05:18:28.000,144,11112997,-795,0,1716441507,12856.07277387,81.08113713000057,54377.57360712 2024-05-23,05:18:29.000,144,11112998,-795,0,1716441508,12856.126664349991,81.03179321999778,54377.615529840004 2024-05-23,05:18:30.000,144,11112981,-795,0,1716441509,12856.153609590001,81.10228451999865,54377.50373592 2024-05-23,05:18:31.000,144,11112989,-795,0,1716441510,12856.194027450001,81.06703887000185,54377.52469728 2024-05-23,05:18:32.000,144,11113003,-795,0,1716441511,12856.234445310001,81.0599897400025,54377.52469728 2024-05-23,05:18:33.000,144,11112978,-795,0,1716441512,12856.274863170001,81.09523538999929,54377.50373592 2024-05-23,05:18:34.000,144,11113031,-795,0,1716441513,12856.281599479997,81.15162843000144,54377.51072304001 2024-05-23,05:18:35.000,144,11112968,-795,0,1716441514,12856.315281030002,81.15162843000144,54377.517710160006 2024-05-23,05:18:36.000,144,11113053,-795,0,1716441515,12856.274863170001,81.18687407999823,54377.43386472 2024-05-23,05:18:37.000,144,11113008,-795,0,1716441516,12856.308544719992,81.20097234000423,54377.46181320001 2024-05-23,05:18:38.000,144,11112982,-795,0,1716441517,12856.423061989997,81.28556190000381,54377.5316844 2024-05-23,05:18:39.000,144,11112988,-795,0,1716441518,12856.510634019993,81.22916886000166,54377.517710160006 2024-05-23,05:18:40.000,144,11113002,-795,0,1716441519,12856.551051879993,81.22916886000166,54377.447838960004 2024-05-23,05:18:41.000,144,11113019,-795,0,1716441520,12856.584733429998,81.2221197300023,54377.29412232001 2024-05-23,05:18:42.000,144,11112985,-795,0,1716441521,12856.544315569998,81.2573653799991,54377.329057920004 2024-05-23,05:18:43.000,144,11112997,-795,0,1716441522,12856.685778079998,81.2573653799991,54377.41989048001 2024-05-23,05:18:44.000,144,11112986,-795,0,1716441523,12856.712723319994,81.35605320000468,54377.4268776 2024-05-23,05:18:45.000,144,11112990,-795,0,1716441524,12856.800295349989,81.2573653799991,54377.48277456 2024-05-23,05:18:46.000,144,11113062,-795,0,1716441525,12856.86092213999,81.29261103000317,54377.41290336 2024-05-23,05:18:47.000,144,11113015,-795,0,1716441526,12856.96196678999,81.2221197300023,54377.350019280006 2024-05-23,05:18:48.000,144,11113012,-795,0,1716441527,12857.036066199995,81.24326712000038,54377.3570064 2024-05-23,05:18:49.000,144,11113004,-795,0,1716441528,12857.056275129995,81.22916886000166,54377.29412232001 2024-05-23,05:18:50.000,144,11113007,-795,0,1716441529,12857.06974775,81.28556190000381,54377.301109440006 2024-05-23,05:18:51.000,144,11112955,-795,0,1716441530,12857.19100133,81.24326712000038,54377.231238240005 2024-05-23,05:18:52.000,144,11113036,-795,0,1716441531,12857.24489180999,81.2221197300023,54377.231238240005 2024-05-23,05:18:53.000,144,11112997,-795,0,1716441532,12857.406563249991,81.15162843000144,54377.33604504 2024-05-23,05:18:54.000,144,11113003,-795,0,1716441533,12857.460453729997,81.15162843000144,54377.2871352 2024-05-23,05:18:55.000,144,11113032,-795,0,1716441534,12857.534553140002,81.13048104000336,54377.25918672 2024-05-23,05:18:56.000,144,11112997,-795,0,1716441535,12857.541289449997,81.20097234000423,54377.09149584 2024-05-23,05:18:57.000,144,11112995,-795,0,1716441536,12857.622125169997,81.123431910004,54377.23822536 2024-05-23,05:18:58.000,144,11113029,-795,0,1716441537,12857.622125169997,81.109333649998,54377.24521248 2024-05-23,05:18:59.000,144,11113020,-795,0,1716441538,12857.676015650002,81.06703887000185,54377.25219960001 2024-05-23,05:19:00.000,144,11113030,-795,0,1716441539,12857.709697199993,81.04589148000377,54377.12643144001 2024-05-23,05:19:01.000,144,11113030,-795,0,1716441540,12857.763587679998,81.02474408999842,54377.00765040001 2024-05-23,05:19:02.000,144,11113040,-795,0,1716441541,12857.911786499993,80.96835105000355,54377.0775216 2024-05-23,05:19:03.000,144,11113037,-795,0,1716441542,12857.985885909999,80.88376149000396,54377.09848296 2024-05-23,05:19:04.000,144,11113015,-795,0,1716441543,12857.979149599989,80.9119580100014,54376.993676160004 2024-05-23,05:19:05.000,144,11113015,-795,0,1716441544,12857.958940669989,80.8767123600046,54376.895856480005 2024-05-23,05:19:06.000,144,11113027,-795,0,1716441545,12857.972413289994,80.82031932000245,54376.56746184 2024-05-23,05:19:07.000,144,11113051,-795,0,1716441546,12857.965676979999,80.79212279999774,54376.69323 2024-05-23,05:19:08.000,144,11113038,-795,0,1716441547,12858.066721629999,80.79917193000438,54376.944766320004 2024-05-23,05:19:09.000,144,11113047,-795,0,1716441548,12858.154293659994,80.68638585000008,54376.965727680006 2024-05-23,05:19:10.000,144,11113048,-795,0,1716441549,12858.134084729994,80.62294367999857,54376.74213984 2024-05-23,05:19:11.000,144,11113054,-795,0,1716441550,12858.24186568999,80.49605934000283,54376.73515272 2024-05-23,05:19:12.000,144,11113036,-795,0,1716441551,12858.315965099995,80.44671543000004,54376.77008832001 2024-05-23,05:19:13.000,144,11113026,-795,0,1716441552,12858.34291033999,80.36212587000045,54376.73515272 2024-05-23,05:19:14.000,144,11113040,-795,0,1716441553,12858.36985558,80.3198310900043,54376.69323 2024-05-23,05:19:15.000,144,11113027,-795,0,1716441554,12858.356382959995,80.19294675000128,54376.658294400004 2024-05-23,05:19:16.000,144,11113052,-795,0,1716441555,12858.315965099995,80.12245545000042,54376.53252624001 2024-05-23,05:19:17.000,144,11113033,-795,0,1716441556,12858.295756169995,80.0096693700034,54376.57444896 2024-05-23,05:19:18.000,144,11113034,-795,0,1716441557,12858.39006451,79.8968832899991,54376.60239744001 2024-05-23,05:19:19.000,144,11113017,-795,0,1716441558,12858.44395498999,79.72770416999992,54376.53951336 2024-05-23,05:19:20.000,144,11113001,-795,0,1716441559,12858.4506913,79.66426199999842,54376.4486808 2024-05-23,05:19:21.000,144,11113011,-795,0,1716441560,12858.417009749995,79.6149180900029,54376.32989976 2024-05-23,05:19:22.000,144,11113064,-795,0,1716441561,12858.43048237,79.5162302700046,54376.274002800004 2024-05-23,05:19:23.000,144,11113042,-795,0,1716441562,12858.457427609996,79.41049331999966,54376.32989976 2024-05-23,05:19:24.000,144,11113008,-795,0,1716441563,12858.437218679996,79.32590376000007,54376.38579672001 2024-05-23,05:19:25.000,144,11113006,-795,0,1716441564,12858.42374605999,79.22721594000177,54376.30195128 2024-05-23,05:19:26.000,144,11113043,-795,0,1716441565,12858.34964665,79.14967551000154,54376.274002800004 2024-05-23,05:19:27.000,144,11112985,-795,0,1716441566,12858.34964665,79.0580368200026,54376.14124752 2024-05-23,05:19:28.000,144,11113001,-795,0,1716441567,12858.295756169995,78.95229986999766,54376.02246648 2024-05-23,05:19:29.000,144,11113062,-795,0,1716441568,12858.32943772,78.85361204999936,54376.08535056 2024-05-23,05:19:30.000,144,11112999,-795,0,1716441569,12858.28901986,78.76902248999977,54376.04342784 2024-05-23,05:19:31.000,144,11113010,-795,0,1716441570,12858.22839307,78.7126294500049,54375.91067256001 2024-05-23,05:19:32.000,144,11113065,-795,0,1716441571,12858.16776628,78.67738380000083,54375.87573696 2024-05-23,05:19:33.000,144,11112995,-795,0,1716441572,12858.24186568999,78.59279424000124,54375.994518 2024-05-23,05:19:34.000,144,11112984,-795,0,1716441573,12858.22839307,78.5998433700006,54375.987530880004 2024-05-23,05:19:35.000,144,11113042,-795,0,1716441574,12858.20818414,78.57869598000252,54375.840801360006 2024-05-23,05:19:36.000,144,11112995,-795,0,1716441575,12858.03977638999,78.50820468000165,54375.70105896 2024-05-23,05:19:37.000,144,11112987,-795,0,1716441576,12858.05998531999,78.48000816000422,54375.6800976 2024-05-23,05:19:38.000,144,11113035,-795,0,1716441577,12857.992622219994,78.48705729000358,54375.80586576 2024-05-23,05:19:39.000,144,11113019,-795,0,1716441578,12857.992622219994,78.52935206999973,54375.83381424001 2024-05-23,05:19:40.000,144,11113018,-795,0,1716441579,12858.019567459989,78.46590989999822,54375.722020320005 2024-05-23,05:19:41.000,144,11112993,-795,0,1716441580,12858.019567459989,78.46590989999822,54375.70804608 2024-05-23,05:19:42.000,144,11113023,-795,0,1716441581,12858.026303769999,78.48705729000358,54375.63817488 2024-05-23,05:19:43.000,144,11112996,-795,0,1716441582,12858.066721629999,78.48705729000358,54375.6800976 2024-05-23,05:19:44.000,144,11113010,-795,0,1716441583,12857.972413289994,78.4518116399995,54375.603239280004 2024-05-23,05:19:45.000,144,11113053,-795,0,1716441584,12857.925259119998,78.45886076999886,54375.6102264 2024-05-23,05:19:46.000,144,11112969,-795,0,1716441585,12857.844423399998,78.46590989999822,54375.42856128001 2024-05-23,05:19:47.000,144,11112993,-795,0,1716441586,12857.871368639993,78.46590989999822,54375.470484 2024-05-23,05:19:48.000,144,11113012,-795,0,1716441587,12857.958940669989,78.48705729000358,54375.63817488 2024-05-23,05:19:49.000,144,11112976,-795,0,1716441588,12857.972413289994,78.50820468000165,54375.64516200001 2024-05-23,05:19:50.000,144,11113011,-795,0,1716441589,12858.046512699999,78.48705729000358,54375.603239280004 2024-05-23,05:19:51.000,144,11112989,-795,0,1716441590,12858.033040079994,78.48000816000422,54375.56830368 2024-05-23,05:19:52.000,144,11113022,-795,0,1716441591,12857.938731739989,78.5011555500023,54375.37965144001 2024-05-23,05:19:53.000,144,11112985,-795,0,1716441592,12857.985885909999,78.5011555500023,54375.44952264001 2024-05-23,05:19:54.000,144,11113042,-795,0,1716441593,12858.066721629999,78.50820468000165,54375.44253552 2024-05-23,05:19:55.000,144,11113022,-795,0,1716441594,12857.992622219994,78.5011555500023,54375.28183176001 2024-05-23,05:19:56.000,144,11113050,-795,0,1716441595,12858.113875799994,78.5011555500023,54375.470484 2024-05-23,05:19:57.000,144,11113001,-795,0,1716441596,12858.248602,78.5011555500023,54375.64516200001 2024-05-23,05:19:58.000,144,11113024,-795,0,1716441597,12858.30249247999,78.55754859000444,54375.63118776 2024-05-23,05:19:59.000,144,11112955,-795,0,1716441598,12858.336174029995,78.52230294000037,54375.56131656 2024-05-23,05:20:00.000,144,11113026,-795,0,1716441599,12858.28228354999,78.55754859000444,54375.484458240004 2024-05-23,05:20:01.000,144,11112982,-795,0,1716441600,12858.41027344,78.52935206999973,54375.5403552 2024-05-23,05:20:02.000,144,11112971,-795,0,1716441601,12858.477636539996,78.48705729000358,54375.64516200001 2024-05-23,05:20:03.000,144,11112997,-795,0,1716441602,12858.544999639991,78.388369469998,54375.61721352001 2024-05-23,05:20:04.000,144,11112977,-795,0,1716441603,12858.53152702,78.38132033999864,54375.47747112001 2024-05-23,05:20:05.000,144,11113041,-795,0,1716441604,12858.659516909996,78.30377990999841,54375.69407184001 2024-05-23,05:20:06.000,144,11113013,-795,0,1716441605,12858.753825250002,78.26148513000226,54375.7499688 2024-05-23,05:20:07.000,144,11112978,-795,0,1716441606,12858.726880009992,78.18394470000203,54375.5403552 2024-05-23,05:20:08.000,144,11112978,-795,0,1716441607,12858.693198460001,78.12755165999988,54375.6102264 2024-05-23,05:20:09.000,144,11113025,-795,0,1716441608,12858.774034180002,78.1064042700018,54375.722020320005 2024-05-23,05:20:10.000,144,11112990,-795,0,1716441609,12858.706671079992,78.02181471000222,54375.624200640006 2024-05-23,05:20:11.000,144,11113004,-795,0,1716441610,12858.612362740001,77.95837254000071,54375.63817488 2024-05-23,05:20:12.000,144,11113008,-795,0,1716441611,12858.571944880001,77.90902862999792,54375.47747112001 2024-05-23,05:20:13.000,144,11113005,-795,0,1716441612,12858.605626429991,77.88083211000048,54375.70804608 2024-05-23,05:20:14.000,144,11112996,-795,0,1716441613,12858.646044289992,77.90197949999856,54375.86874984 2024-05-23,05:20:15.000,144,11113023,-795,0,1716441614,12858.53152702,77.95837254000071,54375.84778848 2024-05-23,05:20:16.000,144,11112954,-795,0,1716441615,12858.417009749995,78.01476558000286,54375.70105896 2024-05-23,05:20:17.000,144,11112953,-795,0,1716441616,12858.36985558,78.09935514000244,54375.76394304001 2024-05-23,05:20:18.000,144,11113050,-795,0,1716441617,12858.26881093,78.19804296000075,54375.7499688 2024-05-23,05:20:19.000,144,11113041,-795,0,1716441618,12858.16776628,78.27558339000097,54375.76394304001 2024-05-23,05:20:20.000,144,11113041,-795,0,1716441619,12858.10040317999,78.40246773000399,54375.86176272001 2024-05-23,05:20:21.000,144,11112975,-795,0,1716441620,12858.012831149994,78.48000816000422,54375.83381424001 2024-05-23,05:20:22.000,144,11112983,-795,0,1716441621,12857.837687089988,78.57869598000252,54375.77791728 2024-05-23,05:20:23.000,144,11112959,-795,0,1716441622,12857.804005539998,78.72672771000362,54375.840801360006 2024-05-23,05:20:24.000,144,11112935,-795,0,1716441623,12857.676015650002,78.86771030999807,54375.83381424001 2024-05-23,05:20:25.000,144,11113005,-795,0,1716441624,12857.521080519997,78.98049639000237,54375.84778848 2024-05-23,05:20:26.000,144,11113025,-795,0,1716441625,12857.399826939996,79.11442986000475,54375.624200640006 2024-05-23,05:20:27.000,144,11112931,-795,0,1716441626,12857.258364429996,79.29065811000328,54375.63118776 2024-05-23,05:20:28.000,144,11112998,-795,0,1716441627,12857.16405608999,79.48803374999989,54375.86176272001 2024-05-23,05:20:29.000,144,11113005,-795,0,1716441628,12857.02932989,79.63606548000098,54375.88272408001 2024-05-23,05:20:30.000,144,11112985,-795,0,1716441629,12856.955230479994,79.67836026000441,54375.9246468 2024-05-23,05:20:31.000,144,11112961,-795,0,1716441630,12856.84071320999,79.76999895000336,54375.840801360006 2024-05-23,05:20:32.000,144,11112930,-795,0,1716441631,12856.712723319994,79.91803068000445,54375.70105896 2024-05-23,05:20:33.000,144,11112971,-795,0,1716441632,12856.652096529993,80.03081676000147,54375.82682712 2024-05-23,05:20:34.000,144,11113011,-795,0,1716441633,12856.476952470002,80.13655370999913,54375.82682712 2024-05-23,05:20:35.000,144,11112972,-795,0,1716441634,12856.355698890002,80.1717993600032,54375.86176272001 2024-05-23,05:20:36.000,144,11113049,-795,0,1716441635,12856.241181619996,80.19999588000064,54375.86176272001 2024-05-23,05:20:37.000,144,11112995,-795,0,1716441636,12856.167082209991,80.29868369999895,54375.89669832 2024-05-23,05:20:38.000,144,11112959,-795,0,1716441637,12856.126664349991,80.3550767400011,54376.04342784 2024-05-23,05:20:39.000,144,11112909,-795,0,1716441638,12856.0929828,80.40442065000389,54376.00150512001 2024-05-23,05:20:40.000,144,11113009,-795,0,1716441639,12855.998674459996,80.4537645599994,54375.98054376001 2024-05-23,05:20:41.000,144,11113035,-795,0,1716441640,12855.958256599995,80.49605934000283,54375.86874984 2024-05-23,05:20:42.000,144,11113032,-795,0,1716441641,12855.90436611999,80.5665506400037,54375.86874984 2024-05-23,05:20:43.000,144,11113013,-795,0,1716441642,12855.86394825999,80.58769803000177,54376.008492240006 2024-05-23,05:20:44.000,144,11112999,-795,0,1716441643,12855.83026671,80.6017962900005,54376.12028616001 2024-05-23,05:20:45.000,144,11113027,-795,0,1716441644,12855.80332146999,80.65114020000328,54376.09932480001 2024-05-23,05:20:46.000,144,11113031,-795,0,1716441645,12855.74943099,80.74982802000159,54376.12028616001 2024-05-23,05:20:47.000,144,11112956,-795,0,1716441646,12855.72922206,80.7639262800003,54375.98054376001 2024-05-23,05:20:48.000,144,11112945,-795,0,1716441647,12855.78311253999,80.7004841099988,54376.057402080005 2024-05-23,05:20:49.000,144,11113000,-795,0,1716441648,12855.83026671,80.59474716000113,54376.03644072 2024-05-23,05:20:50.000,144,11112991,-795,0,1716441649,12855.95152029,80.50310847000219,54376.08535056 2024-05-23,05:20:51.000,144,11113031,-795,0,1716441650,12856.03235601,80.51720673000091,54376.01547936 2024-05-23,05:20:52.000,144,11113075,-795,0,1716441651,12856.146873279991,80.53130498999963,54376.05041496001 2024-05-23,05:20:53.000,144,11112960,-795,0,1716441652,12856.369171509992,80.43966630000068,54376.176183120006 2024-05-23,05:20:54.000,144,11113002,-795,0,1716441653,12856.503897709998,80.42556804000196,54376.31592552001 2024-05-23,05:20:55.000,144,11112949,-795,0,1716441654,12856.631887599993,80.43261717000132,54376.21810584001 2024-05-23,05:20:56.000,144,11112965,-795,0,1716441655,12856.712723319994,80.39032238999789,54376.08535056 2024-05-23,05:20:57.000,144,11112899,-795,0,1716441656,12856.90133999999,80.39737152000453,54376.14124752 2024-05-23,05:20:58.000,144,11112971,-795,0,1716441657,12857.04280250999,80.39032238999789,54376.25304144 2024-05-23,05:20:59.000,144,11113003,-795,0,1716441658,12857.21121026,80.46786281999812,54376.322912640004 2024-05-23,05:21:00.000,144,11112994,-795,0,1716441659,12857.25162812,80.52425586000027,54376.19714448001 2024-05-23,05:21:01.000,144,11113035,-795,0,1716441660,12857.413299560001,80.47491195000475,54376.24605432001 2024-05-23,05:21:02.000,144,11112978,-795,0,1716441661,12857.568234689992,80.48901021000347,54376.441693680004 2024-05-23,05:21:03.000,144,11112961,-795,0,1716441662,12857.655806720002,80.4537645599994,54376.49759064 2024-05-23,05:21:04.000,144,11112953,-795,0,1716441663,12857.750115059993,80.4537645599994,54376.41374520001 2024-05-23,05:21:05.000,144,11113027,-795,0,1716441664,12857.938731739989,80.48901021000347,54376.36483536001 2024-05-23,05:21:06.000,144,11113005,-795,0,1716441665,12857.965676979999,80.53835411999898,54376.28797704001 2024-05-23,05:21:07.000,144,11113005,-795,0,1716441666,12858.08019424999,80.47491195000475,54376.32989976 2024-05-23,05:21:08.000,144,11112963,-795,0,1716441667,12858.235129379995,80.4537645599994,54376.31592552001 2024-05-23,05:21:09.000,144,11113016,-795,0,1716441668,12858.30249247999,80.42556804000196,54376.2390672 2024-05-23,05:21:10.000,144,11113008,-795,0,1716441669,12858.477636539996,80.39737152000453,54376.42771944 2024-05-23,05:21:11.000,144,11113020,-795,0,1716441670,12858.477636539996,80.44671543000004,54376.35086112 2024-05-23,05:21:12.000,144,11112979,-795,0,1716441671,12858.4506913,80.51720673000091,54376.35784824 2024-05-23,05:21:13.000,144,11113057,-795,0,1716441672,12858.497845469996,80.54540324999834,54376.3788096 2024-05-23,05:21:14.000,144,11112981,-795,0,1716441673,12858.518054399996,80.53130498999963,54376.35784824 2024-05-23,05:21:15.000,144,11112962,-795,0,1716441674,12858.518054399996,80.48196108000411,54376.35086112 2024-05-23,05:21:16.000,144,11112969,-795,0,1716441675,12858.518054399996,80.3057328299983,54376.30195128 2024-05-23,05:21:17.000,144,11112968,-795,0,1716441676,12858.565208569991,80.23524153000471,54376.26701568001 2024-05-23,05:21:18.000,144,11112981,-795,0,1716441677,12858.632571670001,80.19999588000064,54376.37182248 2024-05-23,05:21:19.000,144,11112978,-795,0,1716441678,12858.605626429991,80.15065196999785,54376.28797704001 2024-05-23,05:21:20.000,144,11113000,-795,0,1716441679,12858.49110916,80.12950457999978,54376.14124752 2024-05-23,05:21:21.000,144,11113049,-795,0,1716441680,12858.4506913,80.0731115400049,54376.04342784 2024-05-23,05:21:22.000,144,11112969,-795,0,1716441681,12858.46416391999,80.05196414999955,54376.05041496001 2024-05-23,05:21:23.000,144,11113031,-795,0,1716441682,12858.47090023,79.91098154999781,54376.1342604 2024-05-23,05:21:24.000,144,11112977,-795,0,1716441683,12858.44395498999,79.78409721000207,54376.1342604 2024-05-23,05:21:25.000,144,11113009,-795,0,1716441684,12858.497845469996,79.72065504000057,54376.176183120006 2024-05-23,05:21:26.000,144,11112974,-795,0,1716441685,12858.53152702,79.6501637399997,54376.12028616001 2024-05-23,05:21:27.000,144,11112898,-795,0,1716441686,12858.538263329996,79.62196722000226,54376.02945360001 2024-05-23,05:21:28.000,144,11112960,-795,0,1716441687,12858.477636539996,79.60786896000354,54375.90368544 2024-05-23,05:21:29.000,144,11112940,-795,0,1716441688,12858.51131809,79.53032853000332,54375.889711200005 2024-05-23,05:21:30.000,144,11112996,-795,0,1716441689,12858.504581779991,79.47393549000117,54375.86176272001 2024-05-23,05:21:31.000,144,11113003,-795,0,1716441690,12858.51131809,79.39639506000094,54375.91765968 2024-05-23,05:21:32.000,144,11112987,-795,0,1716441691,12858.538263329996,79.29770724000264,54375.75695592 2024-05-23,05:21:33.000,144,11113007,-795,0,1716441692,12858.625835359991,79.17082289999962,54375.74298168001 2024-05-23,05:21:34.000,144,11112994,-795,0,1716441693,12858.699934769997,79.00869290999981,54375.819840000004 2024-05-23,05:21:35.000,144,11112940,-795,0,1716441694,12858.686462149992,78.89590683000279,54375.69407184001 2024-05-23,05:21:36.000,144,11112967,-795,0,1716441695,12858.693198460001,78.78312074999849,54375.57529080001 2024-05-23,05:21:37.000,144,11112944,-795,0,1716441696,12858.686462149992,78.70558031999826,54375.39362568 2024-05-23,05:21:38.000,144,11112991,-795,0,1716441697,12858.807715729992,78.62099075999868,54375.53336808 2024-05-23,05:21:39.000,144,11113014,-795,0,1716441698,12858.794243110002,78.48000816000422,54375.54734232001 2024-05-23,05:21:40.000,144,11112995,-795,0,1716441699,12858.794243110002,78.24738687000354,54375.40759992001 2024-05-23,05:21:41.000,144,11113027,-795,0,1716441700,12858.760561559997,78.0077164500035,54375.41458704 2024-05-23,05:21:42.000,144,11113027,-795,0,1716441701,12858.841397279997,77.82443906999833,54375.51939384 2024-05-23,05:21:43.000,144,11112910,-795,0,1716441702,12858.928969309993,77.65525994999916,54375.58926504 2024-05-23,05:21:44.000,144,11112978,-795,0,1716441703,12858.848133589992,77.55657213000086,54375.42856128001 2024-05-23,05:21:45.000,144,11112978,-795,0,1716441704,12858.800979419997,77.3380490999989,54375.28183176001 2024-05-23,05:21:46.000,144,11113036,-795,0,1716441705,12858.841397279997,77.17591910999909,54375.23292192 2024-05-23,05:21:47.000,144,11113091,-795,0,1716441706,12858.800979419997,76.96444521000376,54375.28183176001 2024-05-23,05:21:48.000,144,11113024,-795,0,1716441707,12858.841397279997,76.82346261000203,54375.316767360004 2024-05-23,05:21:49.000,144,11112968,-795,0,1716441708,12858.753825250002,76.66133262000221,54375.30978024001 2024-05-23,05:21:50.000,144,11113047,-795,0,1716441709,12858.726880009992,76.4005148100041,54375.33074160001 2024-05-23,05:21:51.000,144,11113037,-795,0,1716441710,12858.592153810001,76.252483080003,54375.218947680005 2024-05-23,05:21:52.000,144,11112969,-795,0,1716441711,12858.639307979996,76.07625483000447,54375.2259348 2024-05-23,05:21:53.000,144,11113010,-795,0,1716441712,12858.592153810001,75.87887919000059,54375.19099920001 2024-05-23,05:21:54.000,144,11113011,-715,0,1716441713,12858.51131809,75.66740528999799,54375.17702496 2024-05-23,05:21:55.000,144,11113028,-795,0,1716441714,12858.4506913,75.4488822600033,54375.18401208 2024-05-23,05:21:56.000,144,11112987,-795,0,1716441715,12858.356382959995,75.24445749000006,54375.051256800005 2024-05-23,05:21:57.000,144,11113034,-795,0,1716441716,12858.275547239995,75.07527837000089,54375.10715376 2024-05-23,05:21:58.000,144,11112985,-795,0,1716441717,12858.24186568999,74.92019751000043,54375.1560636 2024-05-23,05:21:59.000,144,11112906,-795,0,1716441718,12858.12061210999,74.72282187000383,54375.100166640004 2024-05-23,05:22:00.000,144,11112952,-795,0,1716441719,12858.033040079994,74.56069188000401,54375.051256800005 2024-05-23,05:22:01.000,144,11112950,-795,0,1716441720,12857.898313879989,74.35626711000077,54374.96741136 2024-05-23,05:22:02.000,144,11112961,-795,0,1716441721,12857.756851370003,74.21528450999904,54374.89055304 2024-05-23,05:22:03.000,144,11113024,-795,0,1716441722,12857.716433510002,74.02495800000179,54375.03029544 2024-05-23,05:22:04.000,144,11113008,-795,0,1716441723,12857.561498379997,73.85577888000262,54374.99535984001 2024-05-23,05:22:05.000,144,11112995,-795,0,1716441724,12857.386354319991,73.6936488900028,54375.03029544 2024-05-23,05:22:06.000,144,11113029,-795,0,1716441725,12857.23141919,73.52446977000363,54374.99535984001 2024-05-23,05:22:07.000,144,11112935,-795,0,1716441726,12857.02932989,73.37643804000254,54374.9115144 2024-05-23,05:22:08.000,144,11112947,-795,0,1716441727,12856.874394759994,73.24955369999952,54374.82068184 2024-05-23,05:22:09.000,144,11113020,-795,0,1716441728,12856.692514389993,73.08037458000035,54374.8416432 2024-05-23,05:22:10.000,144,11113016,-795,0,1716441729,12856.348962579992,72.97463763000269,54374.618055360006 2024-05-23,05:22:11.000,144,11112986,-795,0,1716441730,12856.160345899996,72.86185154999839,54374.666965200006 2024-05-23,05:22:12.000,144,11113024,-795,0,1716441731,12856.03235601,72.77021285999945,54374.67395232 2024-05-23,05:22:13.000,144,11113023,-795,0,1716441732,12855.95152029,72.6785741700005,54374.79972048 2024-05-23,05:22:14.000,144,11112982,-795,0,1716441733,12855.78984885,72.60808286999963,54374.74382352 2024-05-23,05:22:15.000,144,11113019,-795,0,1716441734,12855.648386339999,72.4811985300039,54374.715875040005 2024-05-23,05:22:16.000,144,11112974,-795,0,1716441735,12855.459769659989,72.43890375000046,54374.58311976 2024-05-23,05:22:17.000,144,11112977,-795,0,1716441736,12855.385670249998,72.38955983999767,54374.6320296 2024-05-23,05:22:18.000,144,11113064,-795,0,1716441737,12855.311570839993,72.31906854000408,54374.56914552001 2024-05-23,05:22:19.000,144,11112967,-795,0,1716441738,12855.244207739997,72.3331668000028,54374.6320296 2024-05-23,05:22:20.000,144,11112997,-795,0,1716441739,12855.122954159997,72.39660897000431,54374.5621584 2024-05-23,05:22:21.000,144,11112974,-795,0,1716441740,12855.116217850002,72.40365810000367,54374.53420992 2024-05-23,05:22:22.000,144,11113021,-795,0,1716441741,12855.109481539992,72.44595287999982,54374.79273336 2024-05-23,05:22:23.000,144,11112994,-795,0,1716441742,12855.042118439997,72.51644418000069,54374.771772 2024-05-23,05:22:24.000,144,11112989,-795,0,1716441743,12854.961282719996,72.60103374000028,54374.61106824001 2024-05-23,05:22:25.000,144,11112970,-795,0,1716441744,12854.8130839,72.60808286999963,54374.5272228 2024-05-23,05:22:26.000,144,11113026,-795,0,1716441745,12854.718775559995,72.62218112999835,54374.5621584 2024-05-23,05:22:27.000,144,11112988,-795,0,1716441746,12854.65141246,72.6785741700005,54374.56914552001 2024-05-23,05:22:28.000,144,11112970,-795,0,1716441747,12854.637939839995,72.78431111999816,54374.65997808001 2024-05-23,05:22:29.000,144,11112991,-795,0,1716441748,12854.65141246,72.8900480700031,54374.72984928 2024-05-23,05:22:30.000,144,11113000,-795,0,1716441749,12854.60425828999,72.96758850000333,54374.69491368 2024-05-23,05:22:31.000,144,11112993,-795,0,1716441750,12854.536895189995,72.98168676000205,54374.65997808001 2024-05-23,05:22:32.000,144,11113023,-795,0,1716441751,12854.496477329994,73.0239815399982,54374.7019008 2024-05-23,05:22:33.000,144,11113019,-795,0,1716441752,12854.46279577999,73.00283415000013,54374.7019008 2024-05-23,05:22:34.000,144,11113014,-795,0,1716441753,12854.408905299999,73.10152196999843,54374.715875040005 2024-05-23,05:22:35.000,144,11113009,-795,0,1716441754,12854.381960059989,73.10152196999843,54374.73683640001 2024-05-23,05:22:36.000,144,11113032,-795,0,1716441755,12854.361751129989,73.14381675000186,54374.70888792001 2024-05-23,05:22:37.000,144,11113036,-795,0,1716441756,12854.415641609994,73.12971849000314,54374.61106824001 2024-05-23,05:22:38.000,144,11113043,-795,0,1716441757,12854.44258684999,73.20020979000401,54374.68792656001 2024-05-23,05:22:39.000,144,11112991,-795,0,1716441758,12854.536895189995,73.18611152999802,54374.79972048 2024-05-23,05:22:40.000,144,11112981,-795,0,1716441759,12854.50321363999,73.2354554400008,54374.72286216 2024-05-23,05:22:41.000,144,11113025,-795,0,1716441760,12854.617730909995,73.20725892000337,54374.77875912001 2024-05-23,05:22:42.000,144,11113046,-795,0,1716441761,12854.58404935999,73.18611152999802,54374.67395232 2024-05-23,05:22:43.000,144,11112983,-795,0,1716441762,12854.60425828999,73.20725892000337,54374.59010688001 2024-05-23,05:22:44.000,144,11113020,-795,0,1716441763,12854.597521979995,73.24250457000016,54374.80670760001 2024-05-23,05:22:45.000,144,11113027,-795,0,1716441764,12854.658148769995,73.19316066000465,54374.85561744001 2024-05-23,05:22:46.000,144,11112952,-795,0,1716441765,12854.60425828999,73.17906239999866,54374.82068184 2024-05-23,05:22:47.000,144,11113012,-795,0,1716441766,12854.63120353,73.12971849000314,54374.70888792001 2024-05-23,05:22:48.000,144,11113022,-795,0,1716441767,12854.66488507999,73.08037458000035,54374.73683640001 2024-05-23,05:22:49.000,144,11112967,-795,0,1716441768,12854.69183032,72.98873589000141,54374.73683640001 2024-05-23,05:22:50.000,144,11112991,-795,0,1716441769,12854.63120353,73.01693240999884,54374.72984928 2024-05-23,05:22:51.000,144,11112985,-795,0,1716441770,12854.59078567,72.98873589000141,54374.61106824001 2024-05-23,05:22:52.000,144,11112981,-795,0,1716441771,12854.54363149999,73.01693240999884,54374.666965200006 2024-05-23,05:22:53.000,144,11113006,-795,0,1716441772,12854.637939839995,73.0380798000042,54374.764784880004 2024-05-23,05:22:54.000,144,11112995,-795,0,1716441773,12854.60425828999,73.06627632000163,54374.82068184 2024-05-23,05:22:55.000,144,11113003,-795,0,1716441774,12854.597521979995,73.04512893000356,54374.73683640001 2024-05-23,05:22:56.000,144,11112964,-795,0,1716441775,12854.46953209,73.073325450001,54374.58311976 2024-05-23,05:22:57.000,144,11112961,-795,0,1716441776,12854.46279577999,73.08742370999971,54374.65299096 2024-05-23,05:22:58.000,144,11112962,-795,0,1716441777,12854.388696369999,73.15791501000058,54374.73683640001 2024-05-23,05:22:59.000,144,11112995,-795,0,1716441778,12854.361751129989,73.16496413999994,54374.7019008 2024-05-23,05:23:00.000,144,11113006,-795,0,1716441779,12854.233761239993,73.27775022000424,54374.618055360006 2024-05-23,05:23:01.000,144,11113003,-795,0,1716441780,12854.267442789998,73.31299587000103,54374.6320296 2024-05-23,05:23:02.000,144,11112996,-795,0,1716441781,12854.227024929998,73.32004500000039,54374.73683640001 2024-05-23,05:23:03.000,144,11113038,-795,0,1716441782,12854.227024929998,73.29889761000231,54374.75081064 2024-05-23,05:23:04.000,144,11113027,-795,0,1716441783,12854.139452900003,73.36938891000318,54374.73683640001 2024-05-23,05:23:05.000,144,11112963,-795,0,1716441784,12854.146189209998,73.43988021000405,54374.813694720004 2024-05-23,05:23:06.000,144,11112987,-795,0,1716441785,12854.051880869993,73.51742064000427,54374.715875040005 2024-05-23,05:23:07.000,144,11113038,-795,0,1716441786,12854.038408250002,73.55971542000043,54374.60408112 2024-05-23,05:23:08.000,144,11112999,-795,0,1716441787,12853.944099909997,73.58086280999851,54374.7019008 2024-05-23,05:23:09.000,144,11113014,-795,0,1716441788,12853.977781460002,73.63725585000066,54374.834656080006 2024-05-23,05:23:10.000,144,11112983,-795,0,1716441789,12853.950836219992,73.75709106000431,54374.883565920005 2024-05-23,05:23:11.000,144,11112987,-795,0,1716441790,12853.795901090001,73.84872975000326,54374.70888792001 2024-05-23,05:23:12.000,144,11112975,-795,0,1716441791,12853.768955849991,73.8769262700007,54374.77875912001 2024-05-23,05:23:13.000,144,11113013,-795,0,1716441792,12853.755483230001,73.94741757000156,54374.72984928 2024-05-23,05:23:14.000,144,11113013,-795,0,1716441793,12853.69485644,74.04610538999987,54374.75081064 2024-05-23,05:23:15.000,144,11112996,-795,0,1716441794,12853.661174889996,74.12364582000009,54374.85561744001 2024-05-23,05:23:16.000,144,11113037,-795,0,1716441795,12853.52644868999,74.1518423400048,54374.84863032 2024-05-23,05:23:17.000,144,11113034,-795,0,1716441796,12853.47255821,74.20823537999968,54374.84863032 2024-05-23,05:23:18.000,144,11113012,-795,0,1716441797,12853.38498617999,74.34216885000205,54374.953437120006 2024-05-23,05:23:19.000,144,11113007,-795,0,1716441798,12853.27046891,74.44085667000036,54374.96042424 2024-05-23,05:23:20.000,144,11112996,-795,0,1716441799,12853.18289687999,74.49020058000315,54374.97439848001 2024-05-23,05:23:21.000,144,11113010,-795,0,1716441800,12853.155951639994,74.61003578999953,54374.99535984001 2024-05-23,05:23:22.000,144,11112999,-795,0,1716441801,12852.967334959998,74.66642883000168,54374.91850152 2024-05-23,05:23:23.000,144,11113014,-795,0,1716441802,12852.893235549993,74.75101839000126,54374.91850152 2024-05-23,05:23:24.000,144,11113027,-795,0,1716441803,12852.899971860003,74.83560795000085,54375.13510224 2024-05-23,05:23:25.000,144,11113005,-795,0,1716441804,12852.886499239998,74.86380446999829,54375.121128000006 2024-05-23,05:23:26.000,144,11112962,-795,0,1716441805,12852.886499239998,74.92019751000043,54375.13510224 2024-05-23,05:23:27.000,144,11112994,-795,0,1716441806,12852.846081379997,74.9554431600045,54375.07920528 2024-05-23,05:23:28.000,144,11112958,-795,0,1716441807,12852.839345070002,74.9906888100013,54375.0861924 2024-05-23,05:23:29.000,144,11113037,-795,0,1716441808,12852.893235549993,75.01888532999874,54375.121128000006 2024-05-23,05:23:30.000,144,11113035,-795,0,1716441809,12852.933653409993,75.0893766299996,54375.121128000006 2024-05-23,05:23:31.000,144,11112993,-795,0,1716441810,12852.920180790003,75.13167141000304,54375.07221816001 2024-05-23,05:23:32.000,144,11112980,-795,0,1716441811,12853.041434369989,75.18101531999855,54375.10715376 2024-05-23,05:23:33.000,144,11112989,-795,0,1716441812,12853.20310580999,75.26560487999814,54375.27484464 2024-05-23,05:23:34.000,144,11112989,-795,0,1716441813,12853.25025998,75.29380140000285,54375.3656772 2024-05-23,05:23:35.000,144,11112939,-795,0,1716441814,12853.35130463,75.3854400900018,54375.44952264001 2024-05-23,05:23:36.000,144,11113019,-795,0,1716441815,12853.3310957,75.51937356000417,54375.30279312 2024-05-23,05:23:37.000,144,11113003,-795,0,1716441816,12853.43214035,75.58986485999776,54375.386638560005 2024-05-23,05:23:38.000,144,11112979,-795,0,1716441817,12853.49276714,75.66035615999863,54375.47747112001 2024-05-23,05:23:39.000,144,11112998,-795,0,1716441818,12853.54665761999,75.73789658999885,54375.52638096001 2024-05-23,05:23:40.000,144,11112956,-795,0,1716441819,12853.533185,75.82248614999844,54375.56131656 2024-05-23,05:23:41.000,144,11113028,-795,0,1716441820,12853.62749333999,75.90002657999867,54375.51939384 2024-05-23,05:23:42.000,144,11113018,-795,0,1716441821,12853.748746919991,76.01281266000296,54375.65913624 2024-05-23,05:23:43.000,144,11112995,-795,0,1716441822,12853.762219539996,76.08330396000383,54375.71503320001 2024-05-23,05:23:44.000,144,11112989,-795,0,1716441823,12853.782428469996,76.14674612999806,54375.69407184001 2024-05-23,05:23:45.000,144,11112998,-795,0,1716441824,12853.849791569992,76.19609004000085,54375.624200640006 2024-05-23,05:23:46.000,144,11113016,-795,0,1716441825,12853.863264189997,76.23838482000428,54375.74298168001 2024-05-23,05:23:47.000,144,11113049,-795,0,1716441826,12853.937363600002,76.2877287299998,54375.69407184001 2024-05-23,05:23:48.000,144,11113046,-795,0,1716441827,12854.018199320002,76.32297438000387,54375.8547756 2024-05-23,05:23:49.000,144,11113041,-795,0,1716441828,12854.085562419998,76.37936741999874,54375.86176272001 2024-05-23,05:23:50.000,144,11113012,-795,0,1716441829,12854.099035040002,76.42871133000153,54375.889711200005 2024-05-23,05:23:51.000,144,11112977,-795,0,1716441830,12854.112507659993,76.4005148100041,54375.840801360006 2024-05-23,05:23:52.000,144,11112956,-795,0,1716441831,12854.213552309993,76.30887611999788,54375.93163392001 2024-05-23,05:23:53.000,144,11112986,-795,0,1716441832,12854.227024929998,76.27363047000108,54376.02945360001 2024-05-23,05:23:54.000,144,11112986,-795,0,1716441833,12854.280915409989,76.21018829999957,54376.08535056 2024-05-23,05:23:55.000,144,11112973,-795,0,1716441834,12854.368487439999,76.18199178000214,54376.04342784 2024-05-23,05:23:56.000,144,11113008,-795,0,1716441835,12854.388696369999,76.11150048000127,54376.12028616001 2024-05-23,05:23:57.000,144,11112992,-795,0,1716441836,12854.456059469994,76.05510743999912,54376.21111872 2024-05-23,05:23:58.000,144,11113007,-795,0,1716441837,12854.46953209,75.9775670099989,54376.18317024 2024-05-23,05:23:59.000,144,11112980,-795,0,1716441838,12854.52342256999,75.90002657999867,54376.294964160006 2024-05-23,05:24:00.000,144,11112985,-795,0,1716441839,12854.476268399994,75.78019137000229,54376.16919600001 2024-05-23,05:24:01.000,144,11112998,-795,0,1716441840,12854.516686259994,75.63920877000055,54376.274002800004 2024-05-23,05:24:02.000,144,11112974,-795,0,1716441841,12854.48974102,75.56166834000032,54376.28797704001 2024-05-23,05:24:03.000,144,11112984,-795,0,1716441842,12854.536895189995,75.42068573999859,54376.294964160006 2024-05-23,05:24:04.000,144,11112978,-795,0,1716441843,12854.617730909995,75.30085053000221,54376.48361640001 2024-05-23,05:24:05.000,144,11113011,-795,0,1716441844,12854.77266604,75.15986793000047,54376.49759064 2024-05-23,05:24:06.000,144,11112976,-795,0,1716441845,12854.79287497,75.01183619999938,54376.462655040006 2024-05-23,05:24:07.000,144,11112981,-795,0,1716441846,12854.907392239991,74.88495186000364,54376.40675808 2024-05-23,05:24:08.000,144,11112986,-795,0,1716441847,12854.988227959991,74.77216577999934,54376.441693680004 2024-05-23,05:24:09.000,144,11113067,-795,0,1716441848,12855.042118439997,74.68757621999976,54376.518552 2024-05-23,05:24:10.000,144,11113044,-795,0,1716441849,12855.082536299997,74.58888840000145,54376.511564880006 2024-05-23,05:24:11.000,144,11112954,-795,0,1716441850,12855.102745229997,74.51134797000122,54376.462655040006 2024-05-23,05:24:12.000,144,11112986,-795,0,1716441851,12855.109481539992,74.45495492999908,54376.45566792001 2024-05-23,05:24:13.000,144,11112973,-795,0,1716441852,12855.244207739997,74.40561102000356,54376.54650048 2024-05-23,05:24:14.000,144,11112954,-795,0,1716441853,12855.345252389998,74.34921798000141,54376.777075440004 2024-05-23,05:24:15.000,144,11112969,-795,0,1716441854,12855.405879179998,74.34216885000205,54376.73515272 2024-05-23,05:24:16.000,144,11112963,-795,0,1716441855,12855.378933939988,74.37741449999885,54376.7631012 2024-05-23,05:24:17.000,144,11112973,-795,0,1716441856,12855.385670249998,74.41266015000292,54376.72117848001 2024-05-23,05:24:18.000,144,11113020,-795,0,1716441857,12855.446297039998,74.45495492999908,54376.91681784001 2024-05-23,05:24:19.000,144,11112986,-795,0,1716441858,12855.399142869988,74.4972497100025,54376.92380496 2024-05-23,05:24:20.000,144,11112988,-795,0,1716441859,12855.338516080003,74.56069188000401,54376.86790800001 2024-05-23,05:24:21.000,144,11112992,-795,0,1716441860,12855.271152979993,74.61708491999889,54376.93777920001 2024-05-23,05:24:22.000,144,11113027,-795,0,1716441861,12855.331779769993,74.65233057000296,54377.1473928 2024-05-23,05:24:23.000,144,11112955,-795,0,1716441862,12855.237471430002,74.6805270900004,54377.15437992001 2024-05-23,05:24:24.000,144,11112963,-795,0,1716441863,12855.190317259992,74.67347796000104,54377.17534128001 2024-05-23,05:24:25.000,144,11112988,-795,0,1716441864,12855.048854749992,74.6805270900004,54377.14040568 2024-05-23,05:24:26.000,144,11113005,-795,0,1716441865,12854.927601169991,74.65233057000296,54377.03559888001 2024-05-23,05:24:27.000,144,11113006,-795,0,1716441866,12854.860238069996,74.61708491999889,54377.07053448 2024-05-23,05:24:28.000,144,11113018,-795,0,1716441867,12854.860238069996,74.60298666000017,54377.18931552 2024-05-23,05:24:29.000,144,11113026,-795,0,1716441868,12854.78613865999,74.55364275000466,54377.26617384 2024-05-23,05:24:30.000,144,11112957,-795,0,1716441869,12854.74572079999,74.49020058000315,54377.21027688 2024-05-23,05:24:31.000,144,11112993,-795,0,1716441870,12854.6109946,74.44085667000036,54377.09848296 2024-05-23,05:24:32.000,144,11112940,-795,0,1716441871,12854.557104119995,74.37036536999949,54377.03559888001 2024-05-23,05:24:33.000,144,11112998,-795,0,1716441872,12854.536895189995,74.27167755000119,54377.07053448 2024-05-23,05:24:34.000,144,11112986,-795,0,1716441873,12854.56384042999,74.22938276999776,54377.25219960001 2024-05-23,05:24:35.000,144,11112990,-795,0,1716441874,12854.50994995,74.14479320999817,54377.29412232001 2024-05-23,05:24:36.000,144,11112969,-795,0,1716441875,12854.44258684999,74.0884001700033,54377.27316096001 2024-05-23,05:24:37.000,144,11112944,-795,0,1716441876,12854.408905299999,74.06725277999794,54377.24521248 2024-05-23,05:24:38.000,144,11113024,-795,0,1716441877,12854.395432679994,74.04610538999987,54377.41290336 2024-05-23,05:24:39.000,144,11112960,-795,0,1716441878,12854.361751129989,74.03200713000115,54377.41989048001 2024-05-23,05:24:40.000,144,11112924,-795,0,1716441879,12854.260706479989,74.00381061000371,54377.350019280006 2024-05-23,05:24:41.000,144,11112991,-795,0,1716441880,12854.159661829988,73.98266321999836,54377.280148080004 2024-05-23,05:24:42.000,144,11112939,-795,0,1716441881,12854.173134449993,73.975614089999,54377.30809656 2024-05-23,05:24:43.000,144,11112980,-795,0,1716441882,12854.213552309993,73.93331931000284,54377.46181320001 2024-05-23,05:24:44.000,144,11113044,-715,0,1716441883,12854.193343379993,73.975614089999,54377.496748800004 2024-05-23,05:24:45.000,144,11112981,-795,0,1716441884,12854.146189209998,73.93331931000284,54377.517710160006 2024-05-23,05:24:46.000,144,11113002,-795,0,1716441885,12854.119243970003,73.95446670000092,54377.52469728 2024-05-23,05:24:47.000,144,11112949,-795,0,1716441886,12854.051880869993,73.98266321999836,54377.46181320001 2024-05-23,05:24:48.000,144,11112942,-795,0,1716441887,12854.018199320002,74.01085974000307,54377.48277456 2024-05-23,05:24:49.000,144,11112976,-795,0,1716441888,12854.072089799993,74.01085974000307,54377.53867152001 2024-05-23,05:24:50.000,144,11113033,-795,0,1716441889,12854.045144559997,74.03200713000115,54377.46181320001 2024-05-23,05:24:51.000,144,11113048,-795,0,1716441890,12853.930627289992,74.09544930000266,54377.47578744 2024-05-23,05:24:52.000,144,11112993,-795,0,1716441891,12853.883473119997,74.18003886000224,54377.58059424 2024-05-23,05:24:53.000,144,11113010,-795,0,1716441892,12853.896945740002,74.17298973000288,54377.67841392001 2024-05-23,05:24:54.000,144,11112939,-795,0,1716441893,12853.870000499992,74.24348103000375,54377.69937528 2024-05-23,05:24:55.000,144,11112959,-795,0,1716441894,12853.843055259997,74.27167755000119,54377.72033664 2024-05-23,05:24:56.000,144,11112953,-795,0,1716441895,12853.735274300001,74.30692319999798,54377.566620000005 2024-05-23,05:24:57.000,144,11112955,-795,0,1716441896,12853.748746919991,74.37036536999949,54377.69238816 2024-05-23,05:24:58.000,144,11113010,-795,0,1716441897,12853.667911199991,74.50429884000187,54377.81815632 2024-05-23,05:24:59.000,144,11112988,-795,0,1716441898,12853.61402072,74.56069188000401,54377.832130560004 2024-05-23,05:25:00.000,144,11112995,-795,0,1716441899,12853.533185,74.56069188000401,54377.741298 2024-05-23,05:25:01.000,144,11112993,-795,0,1716441900,12853.499503449995,74.60298666000017,54377.8111692 2024-05-23,05:25:02.000,144,11112963,-795,0,1716441901,12853.499503449995,74.59593753000081,54377.92296312001 2024-05-23,05:25:03.000,144,11112945,-795,0,1716441902,12853.44561296999,74.59593753000081,54377.86007904 2024-05-23,05:25:04.000,144,11112987,-795,0,1716441903,12853.36477724999,74.63118318000488,54377.8111692 2024-05-23,05:25:05.000,144,11112977,-795,0,1716441904,12853.277205219994,74.59593753000081,54377.69238816 2024-05-23,05:25:06.000,144,11113044,-795,0,1716441905,12853.27046891,74.61708491999889,54377.6714268 2024-05-23,05:25:07.000,144,11113026,-795,0,1716441906,12853.20310580999,74.57479014000273,54377.72033664 2024-05-23,05:25:08.000,144,11113010,-795,0,1716441907,12853.277205219994,74.57479014000273,54377.832130560004 2024-05-23,05:25:09.000,144,11112989,-795,0,1716441908,12853.209842119999,74.55364275000466,54377.783220720004 2024-05-23,05:25:10.000,144,11112949,-795,0,1716441909,12853.115533779994,74.50429884000187,54377.71334952 2024-05-23,05:25:11.000,144,11112951,-795,0,1716441910,12853.041434369989,74.51134797000122,54377.5316844 2024-05-23,05:25:12.000,144,11112955,-795,0,1716441911,12853.034698059993,74.55364275000466,54377.4268776 2024-05-23,05:25:13.000,144,11112984,-795,0,1716441912,12852.967334959998,74.61708491999889,54377.45482608 2024-05-23,05:25:14.000,144,11112979,-795,0,1716441913,12853.115533779994,74.62413404999825,54377.53867152001 2024-05-23,05:25:15.000,144,11112993,-795,0,1716441914,12853.102061159989,74.60298666000017,54377.51072304001 2024-05-23,05:25:16.000,144,11112990,-795,0,1716441915,12853.027961749998,74.58888840000145,54377.48976168001 2024-05-23,05:25:17.000,144,11112939,-795,0,1716441916,12853.007752819998,74.59593753000081,54377.48277456 2024-05-23,05:25:18.000,144,11112995,-795,0,1716441917,12853.021225439988,74.67347796000104,54377.64347832 2024-05-23,05:25:19.000,144,11112947,-795,0,1716441918,12852.967334959998,74.73692013000255,54377.496748800004 2024-05-23,05:25:20.000,144,11112914,-795,0,1716441919,12852.920180790003,74.80036230000405,54377.50373592 2024-05-23,05:25:21.000,144,11113005,-795,0,1716441920,12852.798927210002,74.84265708000021,54377.329057920004 2024-05-23,05:25:22.000,144,11112999,-795,0,1716441921,12852.677673630002,74.82150969000213,54377.27316096001 2024-05-23,05:25:23.000,144,11112986,-795,0,1716441922,12852.684409939997,74.82150969000213,54377.398929120005 2024-05-23,05:25:24.000,144,11112989,-795,0,1716441923,12852.623783149997,74.80036230000405,54377.4268776 2024-05-23,05:25:25.000,144,11113008,-795,0,1716441924,12852.549683739991,74.7933131700047,54377.37796776 2024-05-23,05:25:26.000,144,11112960,-795,0,1716441925,12852.529474809991,74.82150969000213,54377.301109440006 2024-05-23,05:25:27.000,144,11112982,-795,0,1716441926,12852.40822122999,74.7933131700047,54377.133418560006 2024-05-23,05:25:28.000,144,11112894,-795,0,1716441927,12852.320649199995,74.80741143000341,54377.17534128001 2024-05-23,05:25:29.000,144,11112939,-795,0,1716441928,12852.17245038,74.78626403999806,54377.22425112001 2024-05-23,05:25:30.000,144,11113006,-795,0,1716441929,12852.06466941999,74.6805270900004,54377.25219960001 2024-05-23,05:25:31.000,144,11113022,-795,0,1716441930,12851.936679529994,74.65937970000232,54377.07053448 2024-05-23,05:25:32.000,144,11112968,-795,0,1716441931,12851.876052739994,74.58888840000145,54377.0775216 2024-05-23,05:25:33.000,144,11112978,-795,0,1716441932,12851.882789049989,74.51839710000058,54377.19630264 2024-05-23,05:25:34.000,144,11112987,-795,0,1716441933,12851.822162259989,74.44790579999972,54377.11944432 2024-05-23,05:25:35.000,144,11113014,-795,0,1716441934,12851.761535469988,74.42675841000164,54377.02162464 2024-05-23,05:25:36.000,144,11112945,-795,0,1716441935,12851.667227129998,74.32807059000334,54376.825985280004 2024-05-23,05:25:37.000,144,11112960,-795,0,1716441936,12851.647018199998,74.22938276999776,54376.86790800001 2024-05-23,05:25:38.000,144,11113007,-795,0,1716441937,12851.566182479997,74.18003886000224,54376.92380496 2024-05-23,05:25:39.000,144,11112982,-795,0,1716441938,12851.519028310002,74.1518423400048,54376.83995952001 2024-05-23,05:25:40.000,144,11113013,-795,0,1716441939,12851.337147940001,74.12364582000009,54376.75611408 2024-05-23,05:25:41.000,144,11112964,-795,0,1716441940,12851.242839599996,74.06725277999794,54376.72117848001 2024-05-23,05:25:42.000,144,11113028,-795,0,1716441941,12851.182212809996,74.01790887000243,54376.8329724 2024-05-23,05:25:43.000,144,11112958,-795,0,1716441942,12851.101377089995,73.96856495999964,54376.798036800006 2024-05-23,05:25:44.000,144,11112941,-795,0,1716441943,12850.94644195999,73.86987714000134,54376.728165600005 2024-05-23,05:25:45.000,144,11112944,-795,0,1716441944,12850.757825279994,73.81348409999919,54376.61637168 2024-05-23,05:25:46.000,144,11113008,-795,0,1716441945,12850.663516939989,73.81348409999919,54376.55348760001 2024-05-23,05:25:47.000,144,11112954,-795,0,1716441946,12850.522054429988,73.84872975000326,54376.52553912 2024-05-23,05:25:48.000,144,11112987,-795,0,1716441947,12850.454691329993,73.88397540000005,54376.66528152 2024-05-23,05:25:49.000,144,11112991,-795,0,1716441948,12850.360382990002,73.89807365999877,54376.74912696001 2024-05-23,05:25:50.000,144,11113029,-795,0,1716441949,12850.239129410002,73.95446670000092,54376.609384560004 2024-05-23,05:25:51.000,144,11112957,-795,0,1716441950,12850.003358559996,73.99676148000435,54376.392783840005 2024-05-23,05:25:52.000,144,11112923,-795,0,1716441951,12849.861896049995,74.01085974000307,54376.39977096 2024-05-23,05:25:53.000,144,11113006,-795,0,1716441952,12849.740642469995,74.0884001700033,54376.4486808 2024-05-23,05:25:54.000,144,11113028,-795,0,1716441953,12849.538553169994,74.23643190000439,54376.343874000006 2024-05-23,05:25:55.000,144,11113007,-795,0,1716441954,12849.424035899989,74.42675841000164,54376.47662928 2024-05-23,05:25:56.000,144,11113014,-795,0,1716441955,12849.289309699998,74.58183927000209,54376.4486808 2024-05-23,05:25:57.000,144,11112957,-795,0,1716441956,12849.073747779992,74.88495186000364,54376.42073232 2024-05-23,05:25:58.000,144,11112988,-795,0,1716441957,12848.898603720001,75.13167141000304,54376.42771944 2024-05-23,05:25:59.000,144,11112962,-795,0,1716441958,12848.73693228,75.42773486999795,54376.58143608001 2024-05-23,05:26:00.000,144,11112937,-795,0,1716441959,12848.45400726,75.65330702999927,54376.36483536001 2024-05-23,05:26:01.000,144,11113021,-795,0,1716441960,12848.359698919994,75.90707570999803,54376.518552 2024-05-23,05:26:02.000,144,11113038,-795,0,1716441961,12848.238445339994,76.13264786999935,54376.57444896 2024-05-23,05:26:03.000,144,11113008,-795,0,1716441962,12848.043092350003,76.34412177000195,54376.52553912 2024-05-23,05:26:04.000,144,11112984,-795,0,1716441963,12847.888157219997,76.5344482799992,54376.46964216 2024-05-23,05:26:05.000,144,11113005,-795,0,1716441964,12847.814057809992,76.71772566000436,54376.609384560004 2024-05-23,05:26:06.000,144,11113009,-795,0,1716441965,12847.760167330001,76.93624868999905,54376.56746184 2024-05-23,05:26:07.000,144,11112928,-795,0,1716441966,12847.672595299991,77.04198564000399,54376.518552 2024-05-23,05:26:08.000,144,11112925,-795,0,1716441967,12847.625441129996,77.07723129000078,54376.53951336 2024-05-23,05:26:09.000,144,11112963,-795,0,1716441968,12847.605232199996,77.04198564000399,54376.609384560004 2024-05-23,05:26:10.000,144,11113003,-795,0,1716441969,12847.5378691,77.08428042000014,54376.53252624001 2024-05-23,05:26:11.000,144,11112990,-795,0,1716441970,12847.45029706999,77.08428042000014,54376.48361640001 2024-05-23,05:26:12.000,144,11112996,-795,0,1716441971,12847.43008813999,77.07723129000078,54376.462655040006 2024-05-23,05:26:13.000,144,11113000,-795,0,1716441972,12847.49071492999,77.06313303000206,54376.630345920006 2024-05-23,05:26:14.000,144,11112989,-795,0,1716441973,12847.35598873,76.91510130000097,54376.462655040006 2024-05-23,05:26:15.000,144,11112907,-795,0,1716441974,12847.423351829995,76.76002044000052,54376.57444896 2024-05-23,05:26:16.000,144,11112985,-795,0,1716441975,12847.49745124,76.63313610000478,54376.39977096 2024-05-23,05:26:17.000,144,11112951,-795,0,1716441976,12847.605232199996,76.46395697999833,54376.46964216 2024-05-23,05:26:18.000,144,11113050,-795,0,1716441977,12847.686067919996,76.23133568999765,54376.53252624001 2024-05-23,05:26:19.000,144,11112999,-795,0,1716441978,12847.766903639997,76.13264786999935,54376.518552 2024-05-23,05:26:20.000,144,11112940,-795,0,1716441979,12847.867948289997,75.99166527000489,54376.62335880001 2024-05-23,05:26:21.000,144,11113024,-795,0,1716441980,12847.861211980002,75.89297744999931,54376.66528152 2024-05-23,05:26:22.000,144,11113009,-795,0,1716441981,12847.847739359997,75.81543701999908,54376.58143608001 2024-05-23,05:26:23.000,144,11112936,-795,0,1716441982,12847.915102459992,75.66035615999863,54376.71419136 2024-05-23,05:26:24.000,144,11113016,-795,0,1716441983,12847.834266739992,75.57576659999904,54376.630345920006 2024-05-23,05:26:25.000,144,11112978,-795,0,1716441984,12847.780376260002,75.52642269000353,54376.67226864001 2024-05-23,05:26:26.000,144,11112985,-795,0,1716441985,12847.625441129996,75.51937356000417,54376.30195128 2024-05-23,05:26:27.000,144,11113040,-795,0,1716441986,12847.625441129996,75.52642269000353,54376.5884232 2024-05-23,05:26:28.000,144,11112975,-795,0,1716441987,12847.672595299991,75.52642269000353,54376.7631012 2024-05-23,05:26:29.000,144,11113003,-795,0,1716441988,12847.652386369991,75.51232443000481,54376.895856480005 2024-05-23,05:26:30.000,144,11112996,-795,0,1716441989,12847.544605409996,75.61101225000311,54376.825985280004 2024-05-23,05:26:31.000,144,11113003,-795,0,1716441990,12847.403142899995,75.68150355000398,54376.71419136 2024-05-23,05:26:32.000,144,11112987,-795,0,1716441991,12847.28862562999,75.85068267000315,54376.77008832001 2024-05-23,05:26:33.000,144,11112992,-795,0,1716441992,12847.19431729,75.9775670099989,54376.85393376 2024-05-23,05:26:34.000,144,11112972,-795,0,1716441993,12847.066327399989,76.20313917000021,54376.9028436 2024-05-23,05:26:35.000,144,11112970,-795,0,1716441994,12846.924864889988,76.40756394000346,54376.98668904001 2024-05-23,05:26:36.000,144,11112990,-795,0,1716441995,12846.716039279992,76.63313610000478,54376.8329724 2024-05-23,05:26:37.000,144,11113011,-795,0,1716441996,12846.655412489992,76.87280652000481,54377.042586 2024-05-23,05:26:38.000,144,11112986,-795,0,1716441997,12846.540895220001,77.09837867999886,54377.161367040004 2024-05-23,05:26:39.000,144,11112994,-795,0,1716441998,12846.412905329991,77.3380490999989,54377.231238240005 2024-05-23,05:26:40.000,144,11112972,-795,0,1716441999,12846.29165174999,77.61296517000301,54377.280148080004 2024-05-23,05:26:41.000,144,11112947,-795,0,1716442000,12846.183870789995,77.83853733000433,54377.2871352 2024-05-23,05:26:42.000,144,11112978,-795,0,1716442001,12846.10977137999,78.06410948999837,54377.329057920004 2024-05-23,05:26:43.000,144,11113009,-795,0,1716442002,12846.062617209995,78.19099383000139,54377.517710160006 2024-05-23,05:26:44.000,144,11112974,-795,0,1716442003,12845.98851779999,78.34607469000184,54377.59456848 2024-05-23,05:26:45.000,144,11112970,-795,0,1716442004,12845.847055289989,78.42361512000207,54377.69238816 2024-05-23,05:26:46.000,144,11112973,-795,0,1716442005,12845.732538019998,78.57869598000252,54377.70636240001 2024-05-23,05:26:47.000,144,11112973,-795,0,1716442006,12845.631493369998,78.68443293000018,54377.72732376001 2024-05-23,05:26:48.000,144,11112962,-795,0,1716442007,12845.564130270002,78.76197336000041,54377.60854272001 2024-05-23,05:26:49.000,144,11112950,-795,0,1716442008,12845.577602889993,78.76197336000041,54377.76225936 2024-05-23,05:26:50.000,144,11113004,-795,0,1716442009,12845.523712410002,78.8113172700032,54377.8810404 2024-05-23,05:26:51.000,144,11112947,-795,0,1716442010,12845.510239789997,78.86771030999807,54377.87405328001 2024-05-23,05:26:52.000,144,11112984,-795,0,1716442011,12845.375513589992,78.89590683000279,54377.65745256001 2024-05-23,05:26:53.000,144,11112973,-795,0,1716442012,12845.328359419997,78.87475944000471,54377.82514344001 2024-05-23,05:26:54.000,144,11112961,-795,0,1716442013,12845.395722519992,78.89590683000279,54378.10462824 2024-05-23,05:26:55.000,144,11113014,-795,0,1716442014,12845.335095729992,78.9593490000043,54378.06270552001 2024-05-23,05:26:56.000,144,11112996,-795,0,1716442015,12845.193633219991,79.01574203999917,54377.94392448001 2024-05-23,05:26:57.000,144,11113013,-795,0,1716442016,12845.207105839996,79.06508595000196,54378.07667976 2024-05-23,05:26:58.000,144,11112991,-795,0,1716442017,12845.13974274,79.1214789900041,54378.118602480004 2024-05-23,05:26:59.000,144,11112987,-795,0,1716442018,12845.126270119996,79.14262638000218,54378.167512320004 2024-05-23,05:27:00.000,144,11113009,-795,0,1716442019,12844.99828023,79.26246158999857,54378.18148656001 2024-05-23,05:27:01.000,144,11112999,-795,0,1716442020,12844.99154391999,79.24131420000049,54378.21642216 2024-05-23,05:27:02.000,144,11112989,-795,0,1716442021,12844.95786237,79.26951071999792,54378.39808728001 2024-05-23,05:27:03.000,144,11113017,-795,0,1716442022,12844.924180819995,79.26951071999792,54378.41904864 2024-05-23,05:27:04.000,144,11112965,-795,0,1716442023,12844.843345099995,79.28360898000392,54378.41206152 2024-05-23,05:27:05.000,144,11113058,-795,0,1716442024,12844.74903675999,79.27655985000456,54378.30026760001 2024-05-23,05:27:06.000,144,11112984,-795,0,1716442025,12844.701882589994,79.29770724000264,54378.356164560006 2024-05-23,05:27:07.000,144,11112972,-795,0,1716442026,12844.74903675999,79.28360898000392,54378.44001 2024-05-23,05:27:08.000,144,11113050,-795,0,1716442027,12844.802927239994,79.31885463000071,54378.56577816001 2024-05-23,05:27:09.000,144,11112932,-795,0,1716442028,12844.79619093,79.22721594000177,54378.66359784001 2024-05-23,05:27:10.000,144,11113075,-795,0,1716442029,12844.762509379994,79.21311768000305,54378.66359784001 2024-05-23,05:27:11.000,144,11113007,-795,0,1716442030,12844.715355209999,79.17787202999898,54378.53084256 2024-05-23,05:27:12.000,144,11112980,-795,0,1716442031,12844.735564139999,79.19901942000433,54378.572765280005 2024-05-23,05:27:13.000,144,11113003,-795,0,1716442032,12844.79619093,79.16377377000026,54378.59372664001 2024-05-23,05:27:14.000,144,11113017,-795,0,1716442033,12844.80966354999,79.12852812000347,54378.502894080004 2024-05-23,05:27:15.000,144,11113012,-795,0,1716442034,12844.843345099995,79.07213508000132,54378.39808728001 2024-05-23,05:27:16.000,144,11112954,-795,0,1716442035,12844.964598679995,79.02279116999853,54378.63564936001 2024-05-23,05:27:17.000,144,11112980,-795,0,1716442036,12845.126270119996,78.93820160999894,54378.70552056 2024-05-23,05:27:18.000,144,11112997,-795,0,1716442037,12845.07911595,78.86771030999807,54378.62866224 2024-05-23,05:27:19.000,144,11112991,-795,0,1716442038,12845.11279749999,78.89590683000279,54378.642636480006 2024-05-23,05:27:20.000,144,11112965,-795,0,1716442039,12845.193633219991,78.91705422000086,54378.7544304 2024-05-23,05:27:21.000,144,11112999,-795,0,1716442040,12845.301414180001,78.9593490000043,54378.79635312 2024-05-23,05:27:22.000,144,11112974,-795,0,1716442041,12845.301414180001,79.03688943000452,54378.964044 2024-05-23,05:27:23.000,144,11113019,-795,0,1716442042,12845.341832040001,79.04393856000388,54378.8243016 2024-05-23,05:27:24.000,144,11113020,-795,0,1716442043,12845.375513589992,79.07918421000068,54378.92212128 2024-05-23,05:27:25.000,144,11112986,-795,0,1716442044,12845.449612999997,79.14967551000154,54379.01994096001 2024-05-23,05:27:26.000,144,11113000,-795,0,1716442045,12845.395722519992,79.22721594000177,54379.06186368 2024-05-23,05:27:27.000,144,11112944,-795,0,1716442046,12845.409195139997,79.34000201999879,54379.11077352 2024-05-23,05:27:28.000,144,11113004,-795,0,1716442047,12845.375513589992,79.47393549000117,54379.20160608 2024-05-23,05:27:29.000,144,11113009,-795,0,1716442048,12845.395722519992,79.58672156999819,54379.194618960006 2024-05-23,05:27:30.000,144,11113005,-795,0,1716442049,12845.463085620002,79.7136059100012,54379.33436136001 2024-05-23,05:27:31.000,144,11113030,-795,0,1716442050,12845.449612999997,79.8616376400023,54379.28545152001 2024-05-23,05:27:32.000,144,11113048,-795,0,1716442051,12845.395722519992,80.05196414999955,54379.38327120001 2024-05-23,05:27:33.000,144,11112991,-795,0,1716442052,12845.463085620002,80.1717993600032,54379.5579492 2024-05-23,05:27:34.000,144,11112979,-795,0,1716442053,12845.463085620002,80.36917499999981,54379.71865296001 2024-05-23,05:27:35.000,144,11112979,-795,0,1716442054,12845.415931449992,80.52425586000027,54379.75358856 2024-05-23,05:27:36.000,144,11112956,-795,0,1716442055,12845.281205250001,80.62999280999793,54379.63480752 2024-05-23,05:27:37.000,144,11112949,-795,0,1716442056,12845.247523699996,80.82736845000181,54379.76057568 2024-05-23,05:27:38.000,144,11113005,-795,0,1716442057,12845.220578460001,80.98244931000227,54379.92127944 2024-05-23,05:27:39.000,144,11113000,-795,0,1716442058,12845.227314769996,81.17277581999952,54379.94922792 2024-05-23,05:27:40.000,144,11112962,-795,0,1716442059,12845.227314769996,81.35605320000468,54380.081983200005 2024-05-23,05:27:41.000,144,11113022,-795,0,1716442060,12845.267732629996,81.54637971000193,54380.15185440001 2024-05-23,05:27:42.000,144,11112986,-795,0,1716442061,12845.294677869992,81.70146057000238,54380.38941648001 2024-05-23,05:27:43.000,144,11112975,-795,0,1716442062,12845.321623110001,81.89178707999963,54380.41037784001 2024-05-23,05:27:44.000,144,11112982,-795,0,1716442063,12845.281205250001,82.03276968000137,54380.417364960005 2024-05-23,05:27:45.000,144,11113013,-795,0,1716442064,12845.247523699996,82.3076857499982,54380.42435208 2024-05-23,05:27:46.000,144,11112951,-795,0,1716442065,12845.308150489996,82.51211052000144,54380.515184640004 2024-05-23,05:27:47.000,144,11113008,-795,0,1716442066,12845.260996320001,82.7306335500034,54380.52915888001 2024-05-23,05:27:48.000,144,11113010,-795,0,1716442067,12845.234051079991,82.89981267000258,54380.73877248 2024-05-23,05:27:49.000,144,11113002,-795,0,1716442068,12845.247523699996,83.11833570000454,54380.85755352 2024-05-23,05:27:50.000,144,11113005,-795,0,1716442069,12845.213842149991,83.32980959999986,54380.871527760006 2024-05-23,05:27:51.000,144,11113006,-795,0,1716442070,12845.13974274,83.44964481000352,54380.801656560005 2024-05-23,05:27:52.000,144,11112978,-795,0,1716442071,12845.13974274,83.63997132000077,54380.94139896001 2024-05-23,05:27:53.000,144,11113016,-795,0,1716442072,12845.146479049996,83.80210131000058,54380.91345048001 2024-05-23,05:27:54.000,144,11113021,-795,0,1716442073,12845.07911595,83.89373999999953,54380.9553732 2024-05-23,05:27:55.000,144,11113004,-795,0,1716442074,12845.09258856999,83.97128042999975,54380.99030880001 2024-05-23,05:27:56.000,144,11113015,-795,0,1716442075,12845.03196177999,84.0276734700019,54381.00428304 2024-05-23,05:27:57.000,144,11113030,-795,0,1716442076,12845.065643329996,84.06996824999806,54381.05319288 2024-05-23,05:27:58.000,144,11112977,-795,0,1716442077,12845.11953381,84.09816477000277,54381.24184512 2024-05-23,05:27:59.000,144,11112958,-795,0,1716442078,12845.186896909996,84.08406651000405,54381.17896104001 2024-05-23,05:28:00.000,144,11112952,-795,0,1716442079,12845.193633219991,84.04177173000062,54381.22787088001 2024-05-23,05:28:01.000,144,11112964,-795,0,1716442080,12845.220578460001,84.07701738000469,54381.1649868 2024-05-23,05:28:02.000,144,11112966,-795,0,1716442081,12845.301414180001,84.00652608000382,54381.206909520006 2024-05-23,05:28:03.000,144,11112982,-795,0,1716442082,12845.409195139997,84.0276734700019,54381.29075496 2024-05-23,05:28:04.000,144,11112985,-795,0,1716442083,12845.530448719997,84.0276734700019,54381.39556176001 2024-05-23,05:28:05.000,144,11113000,-795,0,1716442084,12845.564130270002,83.99242781999783,54381.423510240005 2024-05-23,05:28:06.000,144,11113016,-795,0,1716442085,12845.638229679993,83.90078912999888,54381.41652312001 2024-05-23,05:28:07.000,144,11112967,-795,0,1716442086,12845.725801709988,83.79505218000122,54381.31870344001 2024-05-23,05:28:08.000,144,11112974,-795,0,1716442087,12845.752746949998,83.63292219000141,54381.22787088001 2024-05-23,05:28:09.000,144,11112882,-795,0,1716442088,12845.867264219989,83.51308697999775,54381.2697936 2024-05-23,05:28:10.000,144,11112985,-795,0,1716442089,12845.97504518,83.37915351000265,54381.34665192001 2024-05-23,05:28:11.000,144,11112960,-795,0,1716442090,12846.042408279995,83.28751482000371,54381.32569056001 2024-05-23,05:28:12.000,144,11113010,-795,0,1716442091,12846.06935351999,83.14653222000197,54381.2697936 2024-05-23,05:28:13.000,144,11113023,-795,0,1716442092,12846.11650769,83.05489353000303,54381.31171632 2024-05-23,05:28:14.000,144,11112971,-795,0,1716442093,12846.27817913,82.94210744999873,54381.374600400006 2024-05-23,05:28:15.000,144,11113011,-795,0,1716442094,12846.365751159996,82.81522311000299,54381.409536 2024-05-23,05:28:16.000,144,11112949,-795,0,1716442095,12846.35901485,82.6178474699991,54381.17197392 2024-05-23,05:28:17.000,144,11112926,-795,0,1716442096,12846.446586879996,82.43457009000122,54380.99729592 2024-05-23,05:28:18.000,144,11113006,-795,0,1716442097,12846.641939870002,82.25129271000333,54381.29774208001 2024-05-23,05:28:19.000,144,11113025,-795,0,1716442098,12846.668885109997,82.08211359000416,54381.31171632 2024-05-23,05:28:20.000,144,11113004,-795,0,1716442099,12846.709302969997,81.97637663999922,54381.14402544 2024-05-23,05:28:21.000,144,11112969,-795,0,1716442100,12846.742984520002,81.84244317000412,54381.17197392 2024-05-23,05:28:22.000,144,11113027,-795,0,1716442101,12846.884447029988,81.74375534999854,54381.31171632 2024-05-23,05:28:23.000,144,11112957,-795,0,1716442102,12846.924864889988,81.63096927000151,54381.29075496 2024-05-23,05:28:24.000,144,11112959,-795,0,1716442103,12846.945073819988,81.49703579999914,54381.234858 2024-05-23,05:28:25.000,144,11112998,-795,0,1716442104,12846.918128579993,81.35605320000468,54381.07415424 2024-05-23,05:28:26.000,144,11113027,-795,0,1716442105,12846.931601199998,81.20802147000359,54381.14402544 2024-05-23,05:28:27.000,144,11112967,-795,0,1716442106,12846.924864889988,81.08818625999993,54381.15101256001 2024-05-23,05:28:28.000,144,11112977,-795,0,1716442107,12847.012436919998,80.96835105000355,54381.255819360005 2024-05-23,05:28:29.000,144,11113017,-795,0,1716442108,12847.073063709999,80.82031932000245,54381.24883224001 2024-05-23,05:28:30.000,144,11113027,-795,0,1716442109,12847.025909539989,80.72868063000351,54381.19992240001 2024-05-23,05:28:31.000,144,11113009,-795,0,1716442110,12846.998964299994,80.64409107000392,54381.01127016001 2024-05-23,05:28:32.000,144,11112941,-795,0,1716442111,12846.998964299994,80.5524523799977,54381.06716712 2024-05-23,05:28:33.000,144,11112988,-795,0,1716442112,12846.992227989998,80.43261717000132,54381.0951156 2024-05-23,05:28:34.000,144,11112995,-795,0,1716442113,12846.992227989998,80.36212587000045,54381.0951156 2024-05-23,05:28:35.000,144,11112971,-795,0,1716442114,12846.911392269998,80.31278195999766,54381.06716712 2024-05-23,05:28:36.000,144,11113008,-795,0,1716442115,12846.850765479998,80.24933979000343,54381.01127016001 2024-05-23,05:28:37.000,144,11112962,-795,0,1716442116,12846.877710719993,80.22114326999872,54381.01127016001 2024-05-23,05:28:38.000,144,11113009,-795,0,1716442117,12846.891183339998,80.1436028399985,54381.088128480005 2024-05-23,05:28:39.000,144,11112914,-795,0,1716442118,12846.870974409998,80.0731115400049,54381.07415424 2024-05-23,05:28:40.000,144,11112949,-795,0,1716442119,12846.810347619998,80.0096693700034,54380.969347440005 2024-05-23,05:28:41.000,144,11112963,-795,0,1716442120,12846.756457139993,79.91803068000445,54380.87851488 2024-05-23,05:28:42.000,144,11113011,-795,0,1716442121,12846.722775590002,79.85458851000294,54380.85755352 2024-05-23,05:28:43.000,144,11112993,-795,0,1716442122,12846.756457139993,79.80524460000015,54380.850566400004 2024-05-23,05:28:44.000,144,11112964,-795,0,1716442123,12846.817083929993,79.7136059100012,54380.9553732 2024-05-23,05:28:45.000,144,11113000,-795,0,1716442124,12846.870974409998,79.63606548000098,54381.0252444 2024-05-23,05:28:46.000,144,11112972,-795,0,1716442125,12846.796874999993,79.53737766000268,54380.91345048001 2024-05-23,05:28:47.000,144,11112924,-795,0,1716442126,12846.850765479998,79.44573897000373,54380.93441184 2024-05-23,05:28:48.000,144,11112900,-795,0,1716442127,12846.911392269998,79.43164070999774,54380.92742472 2024-05-23,05:28:49.000,144,11112995,-795,0,1716442128,12846.904655959988,79.34000201999879,54380.94838608 2024-05-23,05:28:50.000,144,11112953,-795,0,1716442129,12846.911392269998,79.26246158999857,54380.94838608 2024-05-23,05:28:51.000,144,11112929,-795,0,1716442130,12846.850765479998,79.17082289999962,54380.752746720005 2024-05-23,05:28:52.000,144,11112988,-795,0,1716442131,12846.850765479998,79.18492115999834,54380.80864368 2024-05-23,05:28:53.000,144,11112965,-795,0,1716442132,12846.864238099988,79.12852812000347,54380.93441184 2024-05-23,05:28:54.000,144,11112964,-795,0,1716442133,12846.830556549998,79.10033159999875,54380.969347440005 2024-05-23,05:28:55.000,144,11112892,-795,0,1716442134,12846.810347619998,79.08623334000004,54380.99729592 2024-05-23,05:28:56.000,144,11112937,-795,0,1716442135,12846.682357730002,79.07213508000132,54380.81563080001 2024-05-23,05:28:57.000,144,11112883,-795,0,1716442136,12846.682357730002,79.07918421000068,54380.91345048001 2024-05-23,05:28:58.000,144,11113019,-795,0,1716442137,12846.662148800002,79.0932824699994,54380.99030880001 2024-05-23,05:28:59.000,144,11112977,-795,0,1716442138,12846.668885109997,79.08623334000004,54381.01127016001 2024-05-23,05:29:00.000,144,11112956,-795,0,1716442139,12846.588049389997,79.07918421000068,54380.96236032001 2024-05-23,05:29:01.000,144,11112999,-795,0,1716442140,12846.520686290001,79.11442986000475,54381.05319288 2024-05-23,05:29:02.000,144,11112969,-795,0,1716442141,12846.540895220001,79.06508595000196,54381.185948160004 2024-05-23,05:29:03.000,144,11112960,-795,0,1716442142,12846.567840459997,79.07213508000132,54381.29075496 2024-05-23,05:29:04.000,144,11112938,-795,0,1716442143,12846.446586879996,79.0580368200026,54381.22787088001 2024-05-23,05:29:05.000,144,11112959,-795,0,1716442144,12846.325333299996,79.0580368200026,54381.137038320005 2024-05-23,05:29:06.000,144,11113026,-795,0,1716442145,12846.23776127,79.07918421000068,54381.19293528 2024-05-23,05:29:07.000,144,11113006,-795,0,1716442146,12846.17039816999,79.11442986000475,54381.13005120001 2024-05-23,05:29:08.000,144,11112994,-795,0,1716442147,12846.15692555,79.18492115999834,54381.27678072001 2024-05-23,05:29:09.000,144,11113038,-795,0,1716442148,12846.11650769,79.26246158999857,54381.34665192001 2024-05-23,05:29:10.000,144,11113037,-795,0,1716442149,12846.022199349994,79.24836332999985,54381.29774208001 2024-05-23,05:29:11.000,144,11112956,-795,0,1716442150,12845.97504518,79.26246158999857,54381.19293528 2024-05-23,05:29:12.000,144,11112976,-795,0,1716442151,12845.94809993999,79.26246158999857,54381.33267768 2024-05-23,05:29:13.000,144,11113009,-795,0,1716442152,12845.90768207999,79.28360898000392,54381.32569056001 2024-05-23,05:29:14.000,144,11113029,-795,0,1716442153,12845.847055289989,79.26951071999792,54381.43049736 2024-05-23,05:29:15.000,144,11112988,-795,0,1716442154,12845.759483259993,79.31180550000136,54381.374600400006 2024-05-23,05:29:16.000,144,11113012,-795,0,1716442155,12845.705592779988,79.37524767000286,54381.29075496 2024-05-23,05:29:17.000,144,11113047,-795,0,1716442156,12845.719065399993,79.39639506000094,54381.304729200005 2024-05-23,05:29:18.000,144,11113025,-795,0,1716442157,12845.611284439998,79.49508287999925,54381.38857464 2024-05-23,05:29:19.000,144,11112958,-795,0,1716442158,12845.685383849988,79.48803374999989,54381.472420080005 2024-05-23,05:29:20.000,144,11112990,-795,0,1716442159,12845.644965989988,79.5162302700046,54381.5492784 2024-05-23,05:29:21.000,144,11113054,-795,0,1716442160,12845.523712410002,79.62901635000162,54381.36761328001 2024-05-23,05:29:22.000,144,11112876,-795,0,1716442161,12845.442876690002,79.70655678000185,54381.353639040004 2024-05-23,05:29:23.000,144,11112989,-795,0,1716442162,12845.469821929997,79.76999895000336,54381.60517536 2024-05-23,05:29:24.000,144,11113018,-795,0,1716442163,12845.395722519992,79.84049025000422,54381.63312384001 2024-05-23,05:29:25.000,144,11113051,-795,0,1716442164,12845.375513589992,79.8968832899991,54381.75190488001 2024-05-23,05:29:26.000,144,11112943,-795,0,1716442165,12845.328359419997,80.03081676000147,54381.77985336001 2024-05-23,05:29:27.000,144,11112939,-795,0,1716442166,12845.207105839996,80.17884849000257,54381.75190488001 2024-05-23,05:29:28.000,144,11112942,-795,0,1716442167,12845.106061189996,80.22114326999872,54381.64709808 2024-05-23,05:29:29.000,144,11112902,-795,0,1716442168,12845.05217070999,80.34097848000238,54381.76587912 2024-05-23,05:29:30.000,144,11112989,-795,0,1716442169,12845.005016539995,80.46081368999876,54381.89164728 2024-05-23,05:29:31.000,144,11113023,-795,0,1716442170,12844.984807609995,80.58064890000242,54381.89863440001 2024-05-23,05:29:32.000,144,11112968,-795,0,1716442171,12844.87702665,80.665238460002,54381.91260864 2024-05-23,05:29:33.000,144,11112986,-795,0,1716442172,12844.863554029995,80.79212279999774,54381.99645408001 2024-05-23,05:29:34.000,144,11113054,-795,0,1716442173,12844.903971889995,80.86261409999861,54382.15715784001 2024-05-23,05:29:35.000,144,11112937,-795,0,1716442174,12844.883762959995,80.97540018000291,54382.22004192 2024-05-23,05:29:36.000,144,11112941,-795,0,1716442175,12844.775982,81.109333649998,54382.143183600005 2024-05-23,05:29:37.000,144,11112917,-795,0,1716442176,12844.742300449994,81.20097234000423,54382.17113208 2024-05-23,05:29:38.000,144,11113006,-795,0,1716442177,12844.70861889999,81.29261103000317,54382.29690024 2024-05-23,05:29:39.000,144,11112998,-795,0,1716442178,12844.701882589994,81.35605320000468,54382.32484872001 2024-05-23,05:29:40.000,144,11112998,-795,0,1716442179,12844.614310559999,81.47588841000106,54382.359784320004 2024-05-23,05:29:41.000,144,11112987,-795,0,1716442180,12844.654728419999,81.51818319000449,54382.42266840001 2024-05-23,05:29:42.000,144,11112997,-795,0,1716442181,12844.681673659994,81.59572362000472,54382.5624108 2024-05-23,05:29:43.000,144,11112936,-795,0,1716442182,12844.70861889999,81.62392014000216,54382.54144944001 2024-05-23,05:29:44.000,144,11112979,-795,0,1716442183,12844.674937349999,81.72965708999982,54382.46459112 2024-05-23,05:29:45.000,144,11112994,-795,0,1716442184,12844.580629009994,81.7508044799979,54382.261964640005 2024-05-23,05:29:46.000,144,11112942,-795,0,1716442185,12844.695146279999,81.84244317000412,54382.548436560006 2024-05-23,05:29:47.000,144,11113038,-795,0,1716442186,12844.742300449994,81.88473795000027,54382.80696000001 2024-05-23,05:29:48.000,144,11113038,-795,0,1716442187,12844.74903675999,81.96932750999986,54382.86984408 2024-05-23,05:29:49.000,144,11113005,-795,0,1716442188,12844.75577307,82.00457316000393,54382.97465088001 2024-05-23,05:29:50.000,144,11112998,-795,0,1716442189,12844.823136169995,82.05391706999944,54382.99561224001 2024-05-23,05:29:51.000,144,11113025,-795,0,1716442190,12844.75577307,82.0609661999988,54382.90477968001 2024-05-23,05:29:52.000,144,11112959,-795,0,1716442191,12844.782718309994,82.10326098000223,54382.97465088001 2024-05-23,05:29:53.000,144,11112998,-795,0,1716442192,12844.782718309994,82.11735924000095,54383.02356072001 2024-05-23,05:29:54.000,144,11113043,-795,0,1716442193,12844.782718309994,82.15260488999775,54383.03753496 2024-05-23,05:29:55.000,144,11113017,-795,0,1716442194,12844.775982,82.13145749999967,54383.10740616 2024-05-23,05:29:56.000,144,11112975,-795,0,1716442195,12844.74903675999,82.15965402000438,54382.981638000005 2024-05-23,05:29:57.000,144,11112961,-795,0,1716442196,12844.79619093,82.09621185000287,54383.00259936001 2024-05-23,05:29:58.000,144,11112974,-795,0,1716442197,12844.883762959995,82.08211359000416,54383.17727736 2024-05-23,05:29:59.000,144,11112916,-795,0,1716442198,12844.87702665,82.03981881000072,54383.14234176001 2024-05-23,05:30:00.000,144,11112960,-795,0,1716442199,12844.87029033999,82.05391706999944,54383.198238720004 2024-05-23,05:30:01.000,144,11113007,-795,0,1716442200,12844.762509379994,82.03981881000072,54383.06548344 2024-05-23,05:30:02.000,144,11112984,-795,0,1716442201,12844.72882782999,82.01867142000265,54383.11439328 2024-05-23,05:30:03.000,144,11112938,-795,0,1716442202,12844.782718309994,81.96932750999986,54383.26112280001 2024-05-23,05:30:04.000,144,11112950,-795,0,1716442203,12844.775982,81.99752403000457,54383.2960584 2024-05-23,05:30:05.000,144,11112985,-795,0,1716442204,12844.74903675999,82.01162229000329,54383.386890960006 2024-05-23,05:30:06.000,144,11112983,-795,0,1716442205,12844.762509379994,82.03276968000137,54383.47772352001 2024-05-23,05:30:07.000,144,11112920,-795,0,1716442206,12844.722091519994,82.025720550002,54383.31003264001 2024-05-23,05:30:08.000,144,11112932,-795,0,1716442207,12844.647992109989,82.05391706999944,54383.4008652 2024-05-23,05:30:09.000,144,11112924,-795,0,1716442208,12844.614310559999,82.06801532999816,54383.49169776 2024-05-23,05:30:10.000,144,11113002,-795,0,1716442209,12844.594101629998,82.11735924000095,54383.54759472001 2024-05-23,05:30:11.000,144,11112997,-795,0,1716442210,12844.418957569993,82.12440837000031,54383.46374928 2024-05-23,05:30:12.000,144,11112958,-795,0,1716442211,12844.378539709993,82.16670315000374,54383.59650456001 2024-05-23,05:30:13.000,144,11112957,-795,0,1716442212,12844.405484950003,82.1737522800031,54383.722272720006 2024-05-23,05:30:14.000,144,11113016,-795,0,1716442213,12844.338121849993,82.24424358000397,54383.70829848 2024-05-23,05:30:15.000,144,11112947,-795,0,1716442214,12844.290967679997,82.29358748999948,54383.701311360004 2024-05-23,05:30:16.000,144,11112956,-795,0,1716442215,12844.115823619992,82.37112791999971,54383.57554320001 2024-05-23,05:30:17.000,144,11112995,-795,0,1716442216,12844.156241479992,82.4204718300025,54383.58253032 2024-05-23,05:30:18.000,144,11113007,-795,0,1716442217,12844.109087309997,82.483914000004,54383.77816968 2024-05-23,05:30:19.000,144,11112993,-795,0,1716442218,12844.028251589996,82.46981573999801,54383.57554320001 2024-05-23,05:30:20.000,144,11112985,-795,0,1716442219,12843.94067956,82.56850356000359,54383.58951744 2024-05-23,05:30:21.000,144,11113028,-795,0,1716442220,12844.021515280001,82.59670008000103,54383.7851568 2024-05-23,05:30:22.000,144,11113041,-795,0,1716442221,12843.954152179991,82.64604399000382,54383.76419544001 2024-05-23,05:30:23.000,144,11113002,-795,0,1716442222,12844.061933140001,82.70948615999805,54383.889963600006 2024-05-23,05:30:24.000,144,11112978,-795,0,1716442223,12843.98109742,82.79407572000491,54383.84804088 2024-05-23,05:30:25.000,144,11112960,-795,0,1716442224,12843.967624799996,82.82932137000171,54383.820092400005 2024-05-23,05:30:26.000,144,11112966,-795,0,1716442225,12844.008042659996,82.93505831999937,54383.90393784 2024-05-23,05:30:27.000,144,11112976,-795,0,1716442226,12844.048460519996,82.93505831999937,54383.93188632001 2024-05-23,05:30:28.000,144,11112997,-795,0,1716442227,12844.115823619992,83.03374613999767,54384.04368024 2024-05-23,05:30:29.000,144,11112987,-795,0,1716442228,12844.210131959997,83.09718830999918,54384.1345128 2024-05-23,05:30:30.000,144,11112976,-795,0,1716442229,12844.210131959997,83.1112865699979,54384.12053856 2024-05-23,05:30:31.000,144,11112943,-795,0,1716442230,12844.162977790002,83.17472873999941,54384.02271888 2024-05-23,05:30:32.000,144,11112975,-795,0,1716442231,12844.109087309997,83.18882699999813,54383.91791208 2024-05-23,05:30:33.000,144,11112986,-795,0,1716442232,12844.210131959997,83.26636742999835,54384.02271888 2024-05-23,05:30:34.000,144,11112990,-795,0,1716442233,12844.257286129992,83.3227604700005,54384.08560296 2024-05-23,05:30:35.000,144,11113037,-795,0,1716442234,12844.264022440002,83.32980959999986,54384.12053856 2024-05-23,05:30:36.000,144,11112991,-795,0,1716442235,12844.237077199992,83.40735003000009,54384.09957720001 2024-05-23,05:30:37.000,144,11112955,-795,0,1716442236,12844.277495059992,83.47784133000096,54384.12053856 2024-05-23,05:30:38.000,144,11113010,-795,0,1716442237,12844.344858160002,83.59062740999798,54384.16246128 2024-05-23,05:30:39.000,144,11113007,-795,0,1716442238,12844.398748639993,83.58357827999862,54384.18342264 2024-05-23,05:30:40.000,144,11112951,-795,0,1716442239,12844.392012329998,83.59767654000461,54384.106564320005 2024-05-23,05:30:41.000,144,11112983,-795,0,1716442240,12844.344858160002,83.6822661000042,54384.001757519996 2024-05-23,05:30:42.000,144,11112984,-795,0,1716442241,12844.425693880003,83.6822661000042,54384.0646416 2024-05-23,05:30:43.000,144,11112957,-795,0,1716442242,12844.540211149993,83.70341349000228,54384.18342264 2024-05-23,05:30:44.000,144,11112942,-795,0,1716442243,12844.567156389989,83.73161000999971,54384.106564320005 2024-05-23,05:30:45.000,144,11112949,-795,0,1716442244,12844.647992109989,83.72456088000035,54384.25329384 2024-05-23,05:30:46.000,144,11112942,-795,0,1716442245,12844.715355209999,83.68931523000356,54384.28124232 2024-05-23,05:30:47.000,144,11112963,-795,0,1716442246,12844.701882589994,83.63292219000141,54384.14149992 2024-05-23,05:30:48.000,144,11112978,-795,0,1716442247,12844.81639986,83.63997132000077,54384.19040976 2024-05-23,05:30:49.000,144,11112996,-795,0,1716442248,12844.843345099995,83.59062740999798,54384.19739688001 2024-05-23,05:30:50.000,144,11112976,-795,0,1716442249,12844.924180819995,83.5694800199999,54384.274255200005 2024-05-23,05:30:51.000,144,11112989,-795,0,1716442250,12844.89723558,83.49193958999967,54384.09957720001 2024-05-23,05:30:52.000,144,11113006,-795,0,1716442251,12844.91744451,83.44259568000416,54384.12752568001 2024-05-23,05:30:53.000,144,11112984,-795,0,1716442252,12845.05890702,83.40030090000073,54384.28124232 2024-05-23,05:30:54.000,144,11113022,-795,0,1716442253,12845.11953381,83.33685872999922,54384.26028096 2024-05-23,05:30:55.000,144,11112989,-795,0,1716442254,12845.11279749999,83.28751482000371,54384.323165040005 2024-05-23,05:30:56.000,144,11112973,-795,0,1716442255,12845.025225469995,83.27341655999771,54384.11355144 2024-05-23,05:30:57.000,144,11113037,-795,0,1716442256,12845.153215359991,83.19587613000476,54384.21835824001 2024-05-23,05:30:58.000,144,11112995,-795,0,1716442257,12845.153215359991,83.15358135000133,54384.19739688001 2024-05-23,05:30:59.000,144,11113022,-795,0,1716442258,12845.213842149991,83.0760409200011,54384.274255200005 2024-05-23,05:31:00.000,144,11112968,-795,0,1716442259,12845.186896909996,83.0125987499996,54384.16246128 2024-05-23,05:31:01.000,144,11113027,-795,0,1716442260,12845.240787390001,82.9773531000028,54384.274255200005 2024-05-23,05:31:02.000,144,11112996,-795,0,1716442261,12845.281205250001,82.94210744999873,54384.337139279996 2024-05-23,05:31:03.000,144,11113009,-795,0,1716442262,12845.281205250001,82.87161614999786,54384.28822944 2024-05-23,05:31:04.000,144,11113027,-795,0,1716442263,12845.247523699996,82.85751788999914,54384.2393196 2024-05-23,05:31:05.000,144,11112980,-795,0,1716442264,12845.254260009991,82.80112485000427,54384.169448399996 2024-05-23,05:31:06.000,144,11112954,-795,0,1716442265,12845.274468939991,82.75883007000084,54384.17643552001 2024-05-23,05:31:07.000,144,11113014,-795,0,1716442266,12845.314886799992,82.70948615999805,54384.1345128 2024-05-23,05:31:08.000,144,11112977,-795,0,1716442267,12845.382249900002,82.68128964000061,54384.25329384 2024-05-23,05:31:09.000,144,11112989,-795,0,1716442268,12845.483294550002,82.6178474699991,54384.3091908 2024-05-23,05:31:10.000,144,11113005,-795,0,1716442269,12845.436140379992,82.58965095000167,54384.28124232 2024-05-23,05:31:11.000,144,11113019,-795,0,1716442270,12845.469821929997,82.49096313000337,54384.19739688001 2024-05-23,05:31:12.000,144,11112976,-795,0,1716442271,12845.476558239992,82.46981573999801,54384.204384000004 2024-05-23,05:31:13.000,144,11113034,-795,0,1716442272,12845.597811819993,82.41342270000314,54384.23233248 2024-05-23,05:31:14.000,144,11113017,-795,0,1716442273,12845.577602889993,82.37817704999907,54384.2393196 2024-05-23,05:31:15.000,144,11112992,-795,0,1716442274,12845.665174919988,82.3076857499982,54384.21835824001 2024-05-23,05:31:16.000,144,11112935,-795,0,1716442275,12845.638229679993,82.25129271000333,54384.07861584001 2024-05-23,05:31:17.000,144,11112993,-795,0,1716442276,12845.678647539993,82.21604705999925,54384.08560296 2024-05-23,05:31:18.000,144,11112982,-795,0,1716442277,12845.746010639989,82.18785054000182,54384.204384000004 2024-05-23,05:31:19.000,144,11112969,-795,0,1716442278,12845.806637429989,82.13850662999903,54384.21835824001 2024-05-23,05:31:20.000,144,11112993,-795,0,1716442279,12845.678647539993,82.0609661999988,54383.86201512001 2024-05-23,05:31:21.000,144,11113015,-795,0,1716442280,12845.820110049994,82.04686794000008,54384.14848704001 2024-05-23,05:31:22.000,144,11112965,-795,0,1716442281,12845.813373739998,81.98342576999858,54384.001757519996 2024-05-23,05:31:23.000,144,11112996,-795,0,1716442282,12845.786428499989,81.91293446999771,54383.97380904 2024-05-23,05:31:24.000,144,11112966,-795,0,1716442283,12845.860527909994,81.89178707999963,54384.16246128 2024-05-23,05:31:26.000,144,11112989,-795,0,1716442285,12845.92789100999,81.80719752000005,54384.225345360006 2024-05-23,05:31:27.000,144,11112979,-795,0,1716442286,12845.98851779999,81.72260796000046,54384.23233248 2024-05-23,05:31:28.000,144,11112959,-795,0,1716442287,12845.934627319999,81.6803131800043,54384.169448399996 2024-05-23,05:31:29.000,144,11113006,-795,0,1716442288,12845.90768207999,81.64506753000023,54384.00874464001 2024-05-23,05:31:30.000,144,11112945,-795,0,1716442289,12845.90768207999,81.5675271,54384.036693120004 2024-05-23,05:31:31.000,144,11113002,-795,0,1716442290,12846.02893565999,81.51113405999786,54384.155474160005 2024-05-23,05:31:32.000,144,11112990,-795,0,1716442291,12846.01546304,81.4053971100002,54384.204384000004 2024-05-23,05:31:33.000,144,11113021,-795,0,1716442292,12846.00872672999,81.34195493999869,54384.12053856 2024-05-23,05:31:34.000,144,11113026,-795,0,1716442293,12846.01546304,81.32785667999997,54384.155474160005 2024-05-23,05:31:35.000,144,11112924,-795,0,1716442294,12846.09629876,81.2573653799991,54384.155474160005 2024-05-23,05:31:36.000,144,11112971,-795,0,1716442295,12846.02893565999,81.20802147000359,54384.106564320005 2024-05-23,05:31:37.000,144,11112948,-795,0,1716442296,12845.98851779999,81.1586775600008,54384.0646416 2024-05-23,05:31:38.000,144,11112975,-795,0,1716442297,12846.04914458999,81.10228451999865,54384.09259008 2024-05-23,05:31:39.000,144,11112996,-795,0,1716442298,12846.08956244999,80.98949844000163,54384.05066736001 2024-05-23,05:31:40.000,144,11112997,-795,0,1716442299,12846.15018923999,80.96130192000419,54384.12752568001 2024-05-23,05:31:41.000,144,11112997,-795,0,1716442300,12846.15018923999,80.92605627000012,54384.09259008 2024-05-23,05:31:42.000,144,11113011,-795,0,1716442301,12846.183870789995,80.86261409999861,54384.07861584001 2024-05-23,05:31:43.000,144,11112957,-795,0,1716442302,12846.17039816999,80.84851583999989,54384.14149992 2024-05-23,05:31:44.000,144,11113010,-795,0,1716442303,12846.15692555,80.83441758000117,54384.12752568001 2024-05-23,05:31:45.000,144,11113024,-795,0,1716442304,12846.10977137999,80.77802453999902,54384.00874464001 2024-05-23,05:31:46.000,144,11113047,-795,0,1716442305,12846.13671662,80.7639262800003,54384.12053856 2024-05-23,05:31:47.000,144,11112980,-795,0,1716442306,12846.10977137999,80.72163150000415,54384.106564320005 2024-05-23,05:31:48.000,144,11112995,-795,0,1716442307,12846.17039816999,80.69343497999944,54384.12752568001 2024-05-23,05:31:49.000,144,11112999,-795,0,1716442308,12846.23776127,80.665238460002,54384.169448399996 2024-05-23,05:31:50.000,144,11112996,-795,0,1716442309,12846.25123388999,80.62999280999793,54384.31617792001 2024-05-23,05:31:51.000,144,11112973,-795,0,1716442310,12846.27144281999,80.62294367999857,54384.26726808001 2024-05-23,05:31:52.000,144,11112976,-795,0,1716442311,12846.204079719995,80.5524523799977,54384.274255200005 2024-05-23,05:31:53.000,144,11113024,-795,0,1716442312,12846.12998030999,80.61589454999921,54384.12053856 2024-05-23,05:31:54.000,144,11113003,-795,0,1716442313,12846.13671662,80.58769803000177,54384.169448399996 2024-05-23,05:31:55.000,144,11113021,-795,0,1716442314,12846.15692555,80.55950151000434,54384.323165040005 2024-05-23,05:31:56.000,144,11112978,-795,0,1716442315,12846.21081602999,80.53835411999898,54384.34412640001 2024-05-23,05:31:57.000,144,11113013,-795,0,1716442316,12846.143452929995,80.53130498999963,54384.25329384 2024-05-23,05:31:58.000,144,11113007,-795,0,1716442317,12846.163661859995,80.49605934000283,54384.35111352 2024-05-23,05:31:59.000,144,11112971,-795,0,1716442318,12846.13671662,80.50310847000219,54384.169448399996 2024-05-23,05:32:00.000,144,11112942,-795,0,1716442319,12846.163661859995,80.48196108000411,54384.19739688001 2024-05-23,05:32:01.000,144,11112994,-795,0,1716442320,12846.12998030999,80.46081368999876,54384.225345360006 2024-05-23,05:32:02.000,144,11113036,-795,0,1716442321,12846.163661859995,80.4537645599994,54384.24630672001 2024-05-23,05:32:03.000,144,11112993,-795,0,1716442322,12846.09629876,80.46786281999812,54384.14149992 2024-05-23,05:32:04.000,144,11113001,-795,0,1716442323,12846.06935351999,80.48901021000347,54384.21137112 2024-05-23,05:32:05.000,144,11112992,-795,0,1716442324,12846.103035069995,80.44671543000004,54384.337139279996 2024-05-23,05:32:06.000,144,11113006,-795,0,1716442325,12846.07608983,80.40442065000389,54384.35111352 2024-05-23,05:32:07.000,144,11112971,-795,0,1716442326,12845.99525411,80.42556804000196,54384.19040976 2024-05-23,05:32:08.000,144,11112956,-795,0,1716442327,12845.961572559994,80.4185189100026,54384.225345360006 2024-05-23,05:32:09.000,144,11112934,-795,0,1716442328,12845.94809993999,80.39032238999789,54384.28822944 2024-05-23,05:32:10.000,144,11113004,-795,0,1716442329,12845.94809993999,80.41146978000324,54384.33015216 2024-05-23,05:32:11.000,144,11113002,-795,0,1716442330,12845.941363629994,80.40442065000389,54384.337139279996 2024-05-23,05:32:12.000,144,11112989,-795,0,1716442331,12845.900945769994,80.39737152000453,54384.30220368 2024-05-23,05:32:13.000,144,11113002,-795,0,1716442332,12845.874000529999,80.4537645599994,54384.36508776001 2024-05-23,05:32:14.000,144,11112978,-795,0,1716442333,12845.90768207999,80.42556804000196,54384.48386880001 2024-05-23,05:32:15.000,144,11112978,-795,0,1716442334,12845.921154699994,80.43261717000132,54384.47688168 2024-05-23,05:32:16.000,144,11112960,-795,0,1716442335,12845.853791599999,80.42556804000196,54384.4489332 2024-05-23,05:32:17.000,144,11113013,-795,0,1716442336,12845.813373739998,80.4537645599994,54384.379062 2024-05-23,05:32:18.000,144,11112988,-795,0,1716442337,12845.847055289989,80.43261717000132,54384.45592032 2024-05-23,05:32:19.000,144,11112987,-795,0,1716442338,12845.853791599999,80.43261717000132,54384.52579152 2024-05-23,05:32:20.000,144,11113017,-795,0,1716442339,12845.847055289989,80.43966630000068,54384.539765760004 2024-05-23,05:32:21.000,144,11112965,-795,0,1716442340,12845.725801709988,80.46081368999876,54384.31617792001 2024-05-23,05:32:22.000,144,11112984,-795,0,1716442341,12845.772955879998,80.46786281999812,54384.55374000001 2024-05-23,05:32:23.000,144,11112951,-795,0,1716442342,12845.806637429989,80.48196108000411,54384.64457256 2024-05-23,05:32:24.000,144,11112984,-795,0,1716442343,12845.840318979994,80.46786281999812,54384.63758544 2024-05-23,05:32:25.000,144,11112964,-795,0,1716442344,12845.772955879998,80.50310847000219,54384.658546800005 2024-05-23,05:32:26.000,144,11113015,-795,0,1716442345,12845.705592779988,80.51015760000155,54384.58168848001 2024-05-23,05:32:27.000,144,11113003,-795,0,1716442346,12845.692120159998,80.52425586000027,54384.54675288 2024-05-23,05:32:28.000,144,11113047,-795,0,1716442347,12845.685383849988,80.53130498999963,54384.60264984001 2024-05-23,05:32:29.000,144,11113006,-795,0,1716442348,12845.752746949998,80.53835411999898,54384.903096 2024-05-23,05:32:30.000,144,11112978,-795,0,1716442349,12845.719065399993,80.55950151000434,54384.93104448 2024-05-23,05:32:31.000,144,11112999,-795,0,1716442350,12845.678647539993,80.6017962900005,54384.80527632 2024-05-23,05:32:32.000,144,11112944,-795,0,1716442351,12845.597811819993,80.59474716000113,54384.73540512 2024-05-23,05:32:33.000,144,11112938,-795,0,1716442352,12845.651702299998,80.63704194000456,54384.81226344 2024-05-23,05:32:34.000,144,11112989,-795,0,1716442353,12845.658438609993,80.64409107000392,54384.91707024001 2024-05-23,05:32:35.000,144,11112969,-795,0,1716442354,12845.584339200002,80.65114020000328,54384.896108880006 2024-05-23,05:32:36.000,144,11112972,-795,0,1716442355,12845.618020749993,80.63704194000456,54384.95200584 2024-05-23,05:32:37.000,144,11112983,-795,0,1716442356,12845.604548130003,80.64409107000392,54384.945018720005 2024-05-23,05:32:38.000,144,11112994,-795,0,1716442357,12845.597811819993,80.62294367999857,54384.91707024001 2024-05-23,05:32:39.000,144,11112971,-795,0,1716442358,12845.685383849988,80.60884541999985,54385.00091568 2024-05-23,05:32:40.000,144,11112919,-795,0,1716442359,12845.618020749993,80.63704194000456,54384.95899296 2024-05-23,05:32:41.000,144,11112976,-795,0,1716442360,12845.597811819993,80.63704194000456,54384.88912176001 2024-05-23,05:32:42.000,144,11112972,-795,0,1716442361,12845.564130270002,80.62294367999857,54384.79828920001 2024-05-23,05:32:43.000,144,11113034,-795,0,1716442362,12845.543921340002,80.62999280999793,54384.8332248 2024-05-23,05:32:44.000,144,11112986,-795,0,1716442363,12845.557393959993,80.57359977000306,54384.91707024001 2024-05-23,05:32:45.000,144,11112966,-795,0,1716442364,12845.557393959993,80.5524523799977,54385.0079028 2024-05-23,05:32:46.000,144,11112983,-795,0,1716442365,12845.557393959993,80.6017962900005,54385.02187704 2024-05-23,05:32:47.000,144,11112915,-795,0,1716442366,12845.564130270002,80.5665506400037,54384.95899296 2024-05-23,05:32:48.000,144,11112996,-795,0,1716442367,12845.530448719997,80.58064890000242,54384.84021192 2024-05-23,05:32:49.000,144,11112950,-795,0,1716442368,12845.530448719997,80.6017962900005,54384.93104448 2024-05-23,05:32:50.000,144,11112963,-795,0,1716442369,12845.503503480002,80.64409107000392,54384.945018720005 2024-05-23,05:32:51.000,144,11112989,-795,0,1716442370,12845.503503480002,80.62999280999793,54385.00091568 2024-05-23,05:32:52.000,144,11112995,-795,0,1716442371,12845.510239789997,80.63704194000456,54384.91707024001 2024-05-23,05:32:53.000,144,11113010,-795,0,1716442372,12845.449612999997,80.64409107000392,54384.96598008001 2024-05-23,05:32:54.000,144,11113000,-795,0,1716442373,12845.523712410002,80.61589454999921,54385.112709600005 2024-05-23,05:32:55.000,144,11113000,-795,0,1716442374,12845.530448719997,80.64409107000392,54385.04982552 2024-05-23,05:32:56.000,144,11112886,-795,0,1716442375,12845.483294550002,80.65114020000328,54385.02886416 2024-05-23,05:32:57.000,144,11112966,-795,0,1716442376,12845.415931449992,80.65818933000264,54384.95200584 2024-05-23,05:32:58.000,144,11112979,-795,0,1716442377,12845.375513589992,80.64409107000392,54385.00091568 2024-05-23,05:32:59.000,144,11113004,-795,0,1716442378,12845.382249900002,80.64409107000392,54384.95200584 2024-05-23,05:33:00.000,144,11112994,-795,0,1716442379,12845.436140379992,80.65114020000328,54385.13367096001 2024-05-23,05:33:01.000,144,11112994,-795,0,1716442380,12845.449612999997,80.68638585000008,54385.23847776 2024-05-23,05:33:02.000,144,11112983,-795,0,1716442381,12845.436140379992,80.72868063000351,54385.18258080001 2024-05-23,05:33:03.000,144,11112940,-795,0,1716442382,12845.395722519992,80.79917193000438,54385.09873536 2024-05-23,05:33:04.000,144,11112939,-795,0,1716442383,12845.368777279997,80.80622106000374,54385.19655504 2024-05-23,05:33:05.000,144,11112971,-795,0,1716442384,12845.362040970002,80.84146671000053,54385.2175164 2024-05-23,05:33:06.000,144,11112994,-795,0,1716442385,12845.328359419997,80.85556496999925,54385.2873876 2024-05-23,05:33:07.000,144,11112986,-795,0,1716442386,12845.308150489996,80.86966322999797,54385.14065808 2024-05-23,05:33:08.000,144,11113016,-795,0,1716442387,12845.321623110001,80.85556496999925,54385.30834896 2024-05-23,05:33:09.000,144,11113021,-795,0,1716442388,12845.362040970002,80.90490888000204,54385.497001200005 2024-05-23,05:33:10.000,144,11112982,-795,0,1716442389,12845.335095729992,80.96130192000419,54385.50398832 2024-05-23,05:33:11.000,144,11112928,-795,0,1716442390,12845.335095729992,80.96835105000355,54385.545911040004 2024-05-23,05:33:12.000,144,11112976,-795,0,1716442391,12845.240787390001,81.0106458299997,54385.34328456 2024-05-23,05:33:13.000,144,11112942,-795,0,1716442392,12845.254260009991,81.07408800000121,54385.48302696 2024-05-23,05:33:14.000,144,11112991,-795,0,1716442393,12845.267732629996,81.11638278000464,54385.566872400006 2024-05-23,05:33:15.000,144,11113017,-795,0,1716442394,12845.227314769996,81.1586775600008,54385.55988528001 2024-05-23,05:33:16.000,144,11113028,-795,0,1716442395,12845.220578460001,81.20802147000359,54385.594820880004 2024-05-23,05:33:17.000,144,11113024,-795,0,1716442396,12845.240787390001,81.24326712000038,54385.67866632 2024-05-23,05:33:18.000,144,11112982,-795,0,1716442397,12845.193633219991,81.26441450999846,54385.6716792 2024-05-23,05:33:19.000,144,11112913,-795,0,1716442398,12845.13974274,81.34900406999805,54385.51796256001 2024-05-23,05:33:20.000,144,11112951,-795,0,1716442399,12845.1801606,81.39834798000084,54385.67866632 2024-05-23,05:33:21.000,144,11113005,-795,0,1716442400,12845.153215359991,81.44064276000427,54385.6716792 2024-05-23,05:33:22.000,144,11112986,-795,0,1716442401,12844.99154391999,81.55342884000129,54385.37123304001 2024-05-23,05:33:23.000,144,11113028,-795,0,1716442402,12845.085852259996,81.53228145000321,54385.60879512001 2024-05-23,05:33:24.000,144,11112993,-795,0,1716442403,12845.133006429991,81.5675271,54385.69962768 2024-05-23,05:33:25.000,144,11113021,-795,0,1716442404,12845.133006429991,81.59572362000472,54385.72058904 2024-05-23,05:33:26.000,144,11112997,-795,0,1716442405,12845.07237963999,81.60982188000344,54385.7415504 2024-05-23,05:33:27.000,144,11112964,-795,0,1716442406,12845.03196177999,81.6803131800043,54385.72757616001 2024-05-23,05:33:28.000,144,11113020,-795,0,1716442407,12844.984807609995,81.74375534999854,54385.64373072 2024-05-23,05:33:29.000,144,11112925,-795,0,1716442408,12845.01175284999,81.77900100000261,54385.664692080005 2024-05-23,05:33:30.000,144,11113055,-795,0,1716442409,12845.01848916,81.84949230000348,54385.7415504 2024-05-23,05:33:31.000,144,11113000,-795,0,1716442410,12844.99828023,81.8635905600022,54385.832382960005 2024-05-23,05:33:32.000,144,11113018,-795,0,1716442411,12844.984807609995,81.91293446999771,54385.7415504 2024-05-23,05:33:33.000,144,11112995,-795,0,1716442412,12845.005016539995,81.95522925000114,54385.80443448001 2024-05-23,05:33:34.000,144,11112961,-795,0,1716442413,12845.01175284999,81.97637663999922,54385.96513824 2024-05-23,05:33:35.000,144,11112977,-795,0,1716442414,12845.005016539995,82.025720550002,54385.930202640004 2024-05-23,05:33:36.000,144,11112997,-795,0,1716442415,12844.99154391999,82.0750644600048,54385.930202640004 2024-05-23,05:33:37.000,144,11112963,-795,0,1716442416,12844.924180819995,82.10326098000223,54385.762511760004 2024-05-23,05:33:38.000,144,11112925,-795,0,1716442417,12844.93091712999,82.15965402000438,54385.77648600001 2024-05-23,05:33:39.000,144,11112992,-795,0,1716442418,12844.964598679995,82.19489967000118,54385.88827992 2024-05-23,05:33:40.000,144,11112963,-795,0,1716442419,12845.03196177999,82.23014531999797,54386.00706096 2024-05-23,05:33:41.000,144,11113011,-795,0,1716442420,12845.03196177999,82.25834184000269,54386.069945040006 2024-05-23,05:33:42.000,144,11112971,-795,0,1716442421,12844.95786237,82.3076857499982,54386.0559708 2024-05-23,05:33:43.000,144,11112957,-795,0,1716442422,12844.924180819995,82.30063661999884,54386.00706096 2024-05-23,05:33:44.000,144,11112967,-795,0,1716442423,12844.903971889995,82.34998053000163,54386.03500944 2024-05-23,05:33:45.000,144,11113017,-795,0,1716442424,12844.95786237,82.33588227000291,54386.08391928 2024-05-23,05:33:46.000,144,11113007,-795,0,1716442425,12844.924180819995,82.37112791999971,54386.02103520001 2024-05-23,05:33:47.000,144,11112939,-795,0,1716442426,12844.87029033999,82.40637357000378,54386.01404808 2024-05-23,05:33:48.000,144,11112959,-795,0,1716442427,12844.87702665,82.483914000004,54386.03500944 2024-05-23,05:33:49.000,144,11112990,-795,0,1716442428,12844.99154391999,82.47686487000465,54386.237635920006 2024-05-23,05:33:50.000,144,11113031,-795,0,1716442429,12844.9780713,82.483914000004,54386.20270032 2024-05-23,05:33:51.000,144,11112901,-795,0,1716442430,12844.984807609995,82.53325790999952,54386.237635920006 2024-05-23,05:33:52.000,144,11112954,-795,0,1716442431,12844.91070819999,82.55440530000487,54386.02103520001 2024-05-23,05:33:53.000,144,11113001,-795,0,1716442432,12844.9780713,82.58260182000231,54386.14680336 2024-05-23,05:33:54.000,144,11113016,-795,0,1716442433,12845.005016539995,82.6178474699991,54386.216674560004 2024-05-23,05:33:55.000,144,11112981,-795,0,1716442434,12844.89049926999,82.60374921000039,54386.02103520001 2024-05-23,05:33:56.000,144,11112986,-795,0,1716442435,12845.005016539995,82.68128964000061,54386.125842 2024-05-23,05:33:57.000,144,11112959,-795,0,1716442436,12845.05890702,82.6671913800019,54386.32148136 2024-05-23,05:33:58.000,144,11113008,-795,0,1716442437,12845.106061189996,82.6671913800019,54386.335455600005 2024-05-23,05:33:59.000,144,11112970,-795,0,1716442438,12845.126270119996,82.69538789999933,54386.335455600005 2024-05-23,05:34:00.000,144,11112965,-795,0,1716442439,12845.133006429991,82.73768268000276,54386.27955864001 2024-05-23,05:34:01.000,144,11112991,-795,0,1716442440,12845.146479049996,82.74473181000212,54386.32148136 2024-05-23,05:34:02.000,144,11112982,-795,0,1716442441,12845.13974274,82.83637050000107,54386.23064880001 2024-05-23,05:34:03.000,144,11113013,-795,0,1716442442,12845.146479049996,82.82227224000235,54386.265584400004 2024-05-23,05:34:04.000,144,11112970,-795,0,1716442443,12845.207105839996,82.84341963000043,54386.32148136 2024-05-23,05:34:05.000,144,11112962,-795,0,1716442444,12845.328359419997,82.87161614999786,54386.41231392 2024-05-23,05:34:06.000,144,11112947,-795,0,1716442445,12845.341832040001,82.92096006000065,54386.41930104 2024-05-23,05:34:07.000,144,11112958,-795,0,1716442446,12845.348568349997,82.90686180000193,54386.42628816001 2024-05-23,05:34:08.000,144,11112970,-795,0,1716442447,12845.281205250001,82.98440223000216,54386.30750712001 2024-05-23,05:34:09.000,144,11112967,-795,0,1716442448,12845.348568349997,82.98440223000216,54386.39833968001 2024-05-23,05:34:10.000,144,11112911,-795,0,1716442449,12845.348568349997,83.0125987499996,54386.39135256 2024-05-23,05:34:11.000,144,11113004,-795,0,1716442450,12845.395722519992,82.9773531000028,54386.46122376 2024-05-23,05:34:12.000,144,11112985,-795,0,1716442451,12845.368777279997,83.03374613999767,54386.335455600005 2024-05-23,05:34:13.000,144,11113025,-795,0,1716442452,12845.388986209997,83.06194266000239,54386.36340408 2024-05-23,05:34:14.000,144,11112970,-795,0,1716442453,12845.503503480002,83.09718830999918,54386.48218512 2024-05-23,05:34:15.000,144,11112908,-795,0,1716442454,12845.510239789997,83.06899179000175,54386.433275280004 2024-05-23,05:34:16.000,144,11112960,-795,0,1716442455,12845.516976099992,83.08309005000046,54386.42628816001 2024-05-23,05:34:17.000,144,11113027,-795,0,1716442456,12845.523712410002,83.03374613999767,54386.32148136 2024-05-23,05:34:18.000,144,11112985,-795,0,1716442457,12845.550657649997,83.06194266000239,54386.30750712001 2024-05-23,05:34:19.000,144,11113007,-795,0,1716442458,12845.624757060003,83.04784440000367,54386.433275280004 2024-05-23,05:34:20.000,144,11113025,-795,0,1716442459,12845.678647539993,83.0760409200011,54386.46122376 2024-05-23,05:34:21.000,144,11113010,-795,0,1716442460,12845.665174919988,83.01964787999896,54386.433275280004 2024-05-23,05:34:22.000,144,11113002,-795,0,1716442461,12845.705592779988,83.04079527000431,54386.3703912 2024-05-23,05:34:23.000,144,11112903,-795,0,1716442462,12845.651702299998,83.04079527000431,54386.18872608001 2024-05-23,05:34:24.000,144,11113030,-795,0,1716442463,12845.752746949998,83.02669700999832,54386.39833968001 2024-05-23,05:34:25.000,144,11113015,-795,0,1716442464,12845.820110049994,83.00554962000024,54386.384365440004 2024-05-23,05:34:26.000,144,11112983,-795,0,1716442465,12845.860527909994,82.97030397000344,54386.433275280004 2024-05-23,05:34:27.000,144,11112956,-795,0,1716442466,12845.88747314999,82.94915657999809,54386.3703912 2024-05-23,05:34:28.000,144,11112978,-795,0,1716442467,12845.880736839994,82.93505831999937,54386.335455600005 2024-05-23,05:34:29.000,144,11112964,-795,0,1716442468,12845.94809993999,82.89981267000258,54386.48917224 2024-05-23,05:34:30.000,144,11113014,-795,0,1716442469,12845.941363629994,82.8645670199985,54386.54506920001 2024-05-23,05:34:31.000,144,11113013,-795,0,1716442470,12846.01546304,82.82227224000235,54386.59397904001 2024-05-23,05:34:32.000,144,11112906,-795,0,1716442471,12845.941363629994,82.83637050000107,54386.405326800006 2024-05-23,05:34:33.000,144,11112966,-795,0,1716442472,12845.97504518,82.82932137000171,54386.3703912 2024-05-23,05:34:34.000,144,11112984,-795,0,1716442473,12846.022199349994,82.81522311000299,54386.44724952001 2024-05-23,05:34:35.000,144,11113005,-795,0,1716442474,12846.06935351999,82.77997745999892,54386.41930104 2024-05-23,05:34:36.000,144,11113013,-795,0,1716442475,12846.103035069995,82.79407572000491,54386.44724952001 2024-05-23,05:34:37.000,144,11112994,-795,0,1716442476,12846.08956244999,82.75883007000084,54386.405326800006 2024-05-23,05:34:38.000,144,11113014,-795,0,1716442477,12846.103035069995,82.75178094000148,54386.384365440004 2024-05-23,05:34:39.000,144,11112948,-795,0,1716442478,12846.15692555,82.72358442000404,54386.42628816001 2024-05-23,05:34:40.000,144,11112979,-795,0,1716442479,12846.123243999995,82.7306335500034,54386.41231392 2024-05-23,05:34:41.000,144,11113023,-795,0,1716442480,12846.163661859995,82.73768268000276,54386.41930104 2024-05-23,05:34:42.000,144,11112961,-795,0,1716442481,12846.07608983,82.75178094000148,54386.29353288 2024-05-23,05:34:43.000,144,11112957,-795,0,1716442482,12846.0558809,82.70243702999869,54386.24462304 2024-05-23,05:34:44.000,144,11113011,-795,0,1716442483,12846.06935351999,82.7306335500034,54386.35641696001 2024-05-23,05:34:45.000,144,11112929,-795,0,1716442484,12846.103035069995,82.71653529000469,54386.335455600005 2024-05-23,05:34:46.000,144,11113012,-795,0,1716442485,12846.11650769,82.75178094000148,54386.41231392 2024-05-23,05:34:47.000,144,11112966,-795,0,1716442486,12846.123243999995,82.74473181000212,54386.36340408 2024-05-23,05:34:48.000,144,11112966,-795,0,1716442487,12845.99525411,82.70948615999805,54386.22366168 2024-05-23,05:34:49.000,144,11113015,-795,0,1716442488,12846.02893565999,82.70243702999869,54386.31449424 2024-05-23,05:34:50.000,144,11113010,-795,0,1716442489,12846.0558809,82.70243702999869,54386.3703912 2024-05-23,05:34:51.000,144,11112990,-795,0,1716442490,12846.06935351999,82.6671913800019,54386.34244272 2024-05-23,05:34:52.000,144,11113004,-795,0,1716442491,12845.97504518,82.71653529000469,54386.286545760006 2024-05-23,05:34:53.000,144,11112971,-795,0,1716442492,12845.961572559994,82.69538789999933,54386.30750712001 2024-05-23,05:34:54.000,144,11112969,-795,0,1716442493,12846.03567197,82.69538789999933,54386.42628816001 2024-05-23,05:34:55.000,144,11113006,-795,0,1716442494,12846.04914458999,82.63899486000446,54386.3703912 2024-05-23,05:34:56.000,144,11113006,-795,0,1716442495,12845.99525411,82.63899486000446,54386.30052 2024-05-23,05:34:57.000,144,11112961,-795,0,1716442496,12845.921154699994,82.59670008000103,54386.18872608001 2024-05-23,05:34:58.000,144,11112982,-795,0,1716442497,12845.900945769994,82.60374921000039,54386.24462304 2024-05-23,05:34:59.000,144,11112976,-795,0,1716442498,12845.934627319999,82.57555269000295,54386.27257152 2024-05-23,05:35:00.000,144,11113005,-795,0,1716442499,12845.900945769994,82.58965095000167,54386.34942984 2024-05-23,05:35:01.000,144,11112989,-795,0,1716442500,12845.860527909994,82.59670008000103,54386.265584400004 2024-05-23,05:35:02.000,144,11112979,-795,0,1716442501,12845.853791599999,82.56850356000359,54386.36340408 2024-05-23,05:35:03.000,144,11112945,-795,0,1716442502,12845.826846359989,82.52620878000016,54386.237635920006 2024-05-23,05:35:04.000,144,11112763,-795,0,1716442503,12845.793164809998,82.49096313000337,54386.23064880001 2024-05-23,05:35:05.000,144,11112984,-795,0,1716442504,12845.719065399993,82.50506139000208,54386.1957132 2024-05-23,05:35:06.000,144,11113006,-795,0,1716442505,12845.651702299998,82.52620878000016,54386.20968744001 2024-05-23,05:35:07.000,144,11112989,-795,0,1716442506,12845.550657649997,82.46981573999801,54386.08391928 2024-05-23,05:35:08.000,144,11113003,-795,0,1716442507,12845.537185029993,82.46276660999865,54386.15379048 2024-05-23,05:35:09.000,144,11113016,-795,0,1716442508,12845.564130270002,82.49801226000272,54386.265584400004 2024-05-23,05:35:10.000,144,11112993,-795,0,1716442509,12845.530448719997,82.483914000004,54386.10488064 2024-05-23,05:35:11.000,144,11112985,-795,0,1716442510,12845.550657649997,82.47686487000465,54386.25161016 2024-05-23,05:35:12.000,144,11112971,-795,0,1716442511,12845.523712410002,82.44866834999993,54386.14680336 2024-05-23,05:35:13.000,144,11113048,-795,0,1716442512,12845.530448719997,82.483914000004,54386.125842 2024-05-23,05:35:14.000,144,11112997,-795,0,1716442513,12845.395722519992,82.52620878000016,54386.097893520004 2024-05-23,05:35:15.000,144,11112985,-795,0,1716442514,12845.335095729992,82.49801226000272,54386.08391928 2024-05-23,05:35:16.000,144,11112974,-795,0,1716442515,12845.281205250001,82.49096313000337,54386.01404808 2024-05-23,05:35:17.000,144,11113023,-795,0,1716442516,12845.368777279997,82.54735616999824,54386.118854880006 2024-05-23,05:35:18.000,144,11112938,-795,0,1716442517,12845.355304659992,82.53325790999952,54386.23064880001 2024-05-23,05:35:19.000,144,11112938,-795,0,1716442518,12845.335095729992,82.54030703999888,54386.18173896 2024-05-23,05:35:20.000,144,11112961,-795,0,1716442519,12845.254260009991,82.54030703999888,54386.13981624001 2024-05-23,05:35:21.000,144,11112986,-795,0,1716442520,12845.186896909996,82.54030703999888,54386.069945040006 2024-05-23,05:35:22.000,144,11112988,-795,0,1716442521,12845.106061189996,82.54735616999824,54386.04199656001 2024-05-23,05:35:23.000,144,11113022,-795,0,1716442522,12845.11279749999,82.6178474699991,54386.15379048 2024-05-23,05:35:24.000,144,11112979,-795,0,1716442523,12844.964598679995,82.64604399000382,54385.97911248 2024-05-23,05:35:25.000,144,11113020,-795,0,1716442524,12844.97133498999,82.62489659999846,54386.13282912 2024-05-23,05:35:26.000,144,11113027,-795,0,1716442525,12844.944389749995,82.67424051000125,54386.25859728001 2024-05-23,05:35:27.000,144,11112915,-795,0,1716442526,12844.87029033999,82.70243702999869,54386.20968744001 2024-05-23,05:35:28.000,144,11112971,-795,0,1716442527,12844.742300449994,82.73768268000276,54386.118854880006 2024-05-23,05:35:29.000,144,11112962,-795,0,1716442528,12844.634519489999,82.79407572000491,54386.08391928 2024-05-23,05:35:30.000,144,11112934,-795,0,1716442529,12844.486320669988,82.85751788999914,54385.951164000006 2024-05-23,05:35:31.000,144,11112998,-795,0,1716442530,12844.459375429993,82.90686180000193,54386.11186776001 2024-05-23,05:35:32.000,144,11113024,-795,0,1716442531,12844.344858160002,82.94915657999809,54386.13981624001 2024-05-23,05:35:33.000,144,11113027,-795,0,1716442532,12844.223604580002,83.03374613999767,54386.04199656001 2024-05-23,05:35:34.000,144,11113029,-795,0,1716442533,12844.162977790002,83.06899179000175,54386.048983680004 2024-05-23,05:35:35.000,144,11112915,-795,0,1716442534,12844.088878379996,83.16767961000005,54386.07693216 2024-05-23,05:35:36.000,144,11112969,-795,0,1716442535,12843.96088849,83.2240726500022,54386.069945040006 2024-05-23,05:35:37.000,144,11112981,-795,0,1716442536,12843.79248073999,83.28046569000435,54385.94417688001 2024-05-23,05:35:38.000,144,11112980,-795,0,1716442537,12843.63080929999,83.35800612000457,54385.95815112 2024-05-23,05:35:39.000,144,11112986,-795,0,1716442538,12843.516292029999,83.4707922000016,54385.97212536001 2024-05-23,05:35:40.000,144,11112946,-795,0,1716442539,12843.421983689994,83.66111870999885,54385.93718976 2024-05-23,05:35:41.000,144,11112992,-795,0,1716442540,12843.428719999989,83.74570826999843,54385.9860996 2024-05-23,05:35:42.000,144,11112985,-795,0,1716442541,12843.361356899994,83.75980653000443,54385.96513824 2024-05-23,05:35:43.000,144,11112971,-795,0,1716442542,12843.172740219998,83.83029782999802,54385.8463572 2024-05-23,05:35:44.000,144,11112991,-795,0,1716442543,12843.125586050002,83.97128042999975,54385.87430568001 2024-05-23,05:35:45.000,144,11113038,-795,0,1716442544,12843.004332470002,84.11226303000149,54385.86033144 2024-05-23,05:35:46.000,144,11112981,-795,0,1716442545,12842.984123540002,84.28849128000002,54385.86033144 2024-05-23,05:35:47.000,144,11112980,-795,0,1716442546,12842.849397339996,84.42947388000175,54385.783473120006 2024-05-23,05:35:48.000,144,11113008,-795,0,1716442547,12842.802243170001,84.54225995999877,54385.72058904 2024-05-23,05:35:49.000,144,11112994,-795,0,1716442548,12842.768561619996,84.66914430000179,54385.86731856 2024-05-23,05:35:50.000,144,11113003,-795,0,1716442549,12842.69446220999,84.78897950999817,54385.89526704001 2024-05-23,05:35:51.000,144,11112940,-795,0,1716442550,12842.627099109995,84.91586385000119,54385.86731856 2024-05-23,05:35:52.000,144,11112958,-795,0,1716442551,12842.485636599995,85.05684645000292,54385.8114216 2024-05-23,05:35:53.000,144,11112949,-795,0,1716442552,12842.41153718999,85.20487818000402,54385.8463572 2024-05-23,05:35:54.000,144,11113029,-795,0,1716442553,12842.39132825999,85.38110643000255,54385.90924128 2024-05-23,05:35:55.000,144,11113024,-795,0,1716442554,12842.344174089994,85.56438381000044,54385.902254160006 2024-05-23,05:35:56.000,144,11113008,-795,0,1716442555,12842.4182735,85.76175945000432,54385.89526704001 2024-05-23,05:35:57.000,144,11112995,-795,0,1716442556,12842.364383019994,85.89569291999942,54385.9162284 2024-05-23,05:35:58.000,144,11113023,-795,0,1716442557,12842.317228849999,86.02257726000244,54385.9162284 2024-05-23,05:35:59.000,144,11112970,-795,0,1716442558,12842.35091039999,86.23405115999776,54385.92321552001 2024-05-23,05:36:00.000,144,11112950,-795,0,1716442559,12842.24986574999,86.43142680000165,54385.97911248 2024-05-23,05:36:01.000,144,11112944,-795,0,1716442560,12842.229656819989,86.60765505000018,54385.8463572 2024-05-23,05:36:02.000,144,11112989,-795,0,1716442561,12842.195975269999,86.82617808000214,54385.92321552001 2024-05-23,05:36:03.000,144,11113011,-795,0,1716442562,12842.115139549998,87.06584850000218,54385.881292800004 2024-05-23,05:36:04.000,144,11112993,-795,0,1716442563,12842.094930619998,87.28437153000414,54385.902254160006 2024-05-23,05:36:05.000,144,11112966,-795,0,1716442564,12842.135348479998,87.54518934000225,54385.96513824 2024-05-23,05:36:06.000,144,11112964,-795,0,1716442565,12842.061249069993,87.77781063000293,54386.000073840005 2024-05-23,05:36:07.000,144,11112939,-795,0,1716442566,12842.034303829998,88.07387408999784,54386.03500944 2024-05-23,05:36:08.000,144,11112920,-795,0,1716442567,12841.906313940002,88.32764277000388,54385.93718976 2024-05-23,05:36:09.000,144,11112920,-795,0,1716442568,12841.933259179998,88.54616579999856,54385.95815112 2024-05-23,05:36:10.000,144,11113030,-795,0,1716442569,12841.913050249997,88.77173795999988,54386.0559708 2024-05-23,05:36:11.000,144,11113007,-795,0,1716442570,12841.913050249997,89.032555769998,54386.07693216 2024-05-23,05:36:12.000,144,11112990,-795,0,1716442571,12841.838950839992,89.30042271000275,54386.000073840005 2024-05-23,05:36:13.000,144,11112999,-795,0,1716442572,12841.939995489993,89.63173182000173,54386.07693216 2024-05-23,05:36:14.000,144,11112990,-795,0,1716442573,12841.946731800002,89.81500919999962,54386.18872608001 2024-05-23,05:36:15.000,144,11112929,-795,0,1716442574,12841.960204419993,89.96304093000072,54386.25859728001 2024-05-23,05:36:16.000,144,11112885,-795,0,1716442575,12841.879368699992,90.1463183099986,54386.04199656001 2024-05-23,05:36:17.000,144,11112960,-795,0,1716442576,12841.886105010002,90.28730091000034,54386.125842 2024-05-23,05:36:18.000,144,11112995,-795,0,1716442577,12841.852423459997,90.40008699000464,54385.95815112 2024-05-23,05:36:19.000,144,11112964,-795,0,1716442578,12842.041040139993,90.49877481000294,54386.18872608001 2024-05-23,05:36:20.000,144,11112980,-795,0,1716442579,12842.202711579994,90.56221698000445,54386.237635920006 2024-05-23,05:36:21.000,144,11112941,-795,0,1716442580,12842.297019919999,90.53402045999974,54386.335455600005 2024-05-23,05:36:22.000,144,11112983,-795,0,1716442581,12842.33743778,90.51992220000102,54386.335455600005 2024-05-23,05:36:23.000,144,11112913,-795,0,1716442582,12842.41153718999,90.49877481000294,54386.237635920006 2024-05-23,05:36:24.000,144,11112914,-795,0,1716442583,12842.57320862999,90.43533264000143,54386.18872608001 2024-05-23,05:36:25.000,144,11113007,-795,0,1716442584,12842.57320862999,90.2943500399997,54385.8114216 2024-05-23,05:36:26.000,144,11113025,-795,0,1716442585,12842.74161638,90.11812179000117,54386.03500944 2024-05-23,05:36:27.000,144,11112986,-795,0,1716442586,12842.829188409996,89.87140224000177,54386.08391928 2024-05-23,05:36:28.000,144,11112998,-795,0,1716442587,12842.930233059997,89.65287920999981,54386.07693216 2024-05-23,05:36:29.000,144,11112992,-795,0,1716442588,12843.172740219998,89.40615966000041,54386.14680336 2024-05-23,05:36:30.000,144,11113053,-795,0,1716442589,12843.293993799998,89.16648924000037,54386.097893520004 2024-05-23,05:36:31.000,144,11112950,-795,0,1716442590,12843.448928929989,88.87042577999819,54386.01404808 2024-05-23,05:36:32.000,144,11112968,-795,0,1716442591,12843.57018250999,88.62370622999879,54385.77648600001 2024-05-23,05:36:33.000,144,11112972,-795,0,1716442592,12843.805953359995,88.30649537999852,54385.762511760004 2024-05-23,05:36:34.000,144,11112972,-795,0,1716442593,12843.846371219995,88.08797235000384,54385.51097544 2024-05-23,05:36:35.000,144,11112929,-795,0,1716442594,12844.028251589996,87.74961410999822,54385.72757616001 2024-05-23,05:36:36.000,144,11112998,-795,0,1716442595,12844.095614689992,87.45355065000331,54385.69962768 2024-05-23,05:36:37.000,144,11112966,-795,0,1716442596,12844.109087309997,87.20683110000391,54385.64373072 2024-05-23,05:36:38.000,144,11112978,-795,0,1716442597,12844.189923029997,86.92486590000044,54385.51097544 2024-05-23,05:36:39.000,144,11112920,-795,0,1716442598,12844.270758749997,86.57945853000274,54385.48302696 2024-05-23,05:36:40.000,144,11113026,-795,0,1716442599,12844.270758749997,86.20585464000033,54385.42014288001 2024-05-23,05:36:41.000,144,11112981,-795,0,1716442600,12844.365067090002,85.82520161999855,54385.23847776 2024-05-23,05:36:42.000,144,11112930,-795,0,1716442601,12844.378539709993,85.47979425000085,54385.11969672 2024-05-23,05:36:43.000,144,11112940,-795,0,1716442602,12844.378539709993,85.12733775000379,54385.07078688 2024-05-23,05:36:44.000,144,11112980,-795,0,1716442603,12844.452639119998,84.87356906999776,54385.10572248001 2024-05-23,05:36:45.000,144,11112995,-795,0,1716442604,12844.520002219993,84.57750561000285,54385.11969672 2024-05-23,05:36:46.000,144,11112997,-795,0,1716442605,12844.533474839998,84.31668780000473,54385.08476112001 2024-05-23,05:36:47.000,144,11112962,-795,0,1716442606,12844.486320669988,84.0276734700019,54384.93803160001 2024-05-23,05:36:48.000,144,11112953,-795,0,1716442607,12844.371803399998,83.78800305000186,54384.78431496 2024-05-23,05:36:49.000,144,11112971,-795,0,1716442608,12844.351594469998,83.52718524000375,54384.7633536 2024-05-23,05:36:50.000,144,11113026,-795,0,1716442609,12844.344858160002,83.34390785999858,54384.73540512 2024-05-23,05:36:51.000,144,11112988,-795,0,1716442610,12844.243813510002,83.1112865699979,54384.672521039996 2024-05-23,05:36:52.000,144,11112973,-795,0,1716442611,12844.048460519996,82.90686180000193,54384.6236112 2024-05-23,05:36:53.000,144,11113025,-795,0,1716442612,12843.9002617,82.78702658999828,54384.60264984001 2024-05-23,05:36:54.000,144,11112982,-795,0,1716442613,12843.77900812,82.64604399000382,54384.67950816001 2024-05-23,05:36:55.000,144,11113004,-795,0,1716442614,12843.63754561,82.55440530000487,54384.64457256 2024-05-23,05:36:56.000,144,11112957,-795,0,1716442615,12843.52976464999,82.4557174799993,54384.54675288 2024-05-23,05:36:57.000,144,11112984,-795,0,1716442616,12843.408511069989,82.3076857499982,54384.372074880004 2024-05-23,05:36:58.000,144,11112988,-755,0,1716442617,12843.213158079998,82.19489967000118,54384.36508776001 2024-05-23,05:36:59.000,144,11112942,-795,0,1716442618,12843.112113429997,82.08211359000416,54384.33015216 2024-05-23,05:37:00.000,144,11112974,-795,0,1716442619,12842.936969369992,82.01867142000265,54384.490855920005 2024-05-23,05:37:01.000,144,11113013,-795,0,1716442620,12842.755088999991,81.98342576999858,54384.55374000001 2024-05-23,05:37:02.000,144,11112968,-795,0,1716442621,12842.45195504999,81.96932750999986,54384.43495896001 2024-05-23,05:37:03.000,144,11113033,-795,0,1716442622,12842.222920509994,82.03276968000137,54384.36508776001 2024-05-23,05:37:04.000,144,11112951,-795,0,1716442623,12842.081457999993,82.06801532999816,54384.379062 2024-05-23,05:37:05.000,144,11112956,-795,0,1716442624,12841.946731800002,82.0750644600048,54384.372074880004 2024-05-23,05:37:06.000,144,11113022,-795,0,1716442625,12841.623388920001,82.05391706999944,54384.169448399996 2024-05-23,05:37:07.000,144,11113025,-795,0,1716442626,12841.529080579996,82.01867142000265,54384.33015216 2024-05-23,05:37:08.000,144,11112995,-795,0,1716442627,12841.428035929996,81.97637663999922,54384.4489332 2024-05-23,05:37:09.000,144,11112999,-795,0,1716442628,12841.23941925,81.89883620999899,54384.46989456 2024-05-23,05:37:10.000,144,11112930,-795,0,1716442629,12841.037329949999,81.94818012000178,54384.51181728001 2024-05-23,05:37:11.000,144,11112988,-795,0,1716442630,12840.882394819993,82.03276968000137,54384.38604912001 2024-05-23,05:37:12.000,144,11112964,-795,0,1716442631,12840.801559099993,82.15260488999775,54384.4489332 2024-05-23,05:37:13.000,144,11112963,-795,0,1716442632,12840.734195999998,82.15965402000438,54384.379062 2024-05-23,05:37:14.000,144,11113038,-795,0,1716442633,12840.801559099993,82.11735924000095,54384.6236112 2024-05-23,05:37:15.000,144,11113000,-795,0,1716442634,12840.740932309993,82.01867142000265,54384.61662408 2024-05-23,05:37:16.000,144,11113028,-795,0,1716442635,12840.619678729992,81.98342576999858,54384.53277864001 2024-05-23,05:37:17.000,144,11112982,-795,0,1716442636,12840.646623970002,81.98342576999858,54384.74239224 2024-05-23,05:37:18.000,144,11112968,-795,0,1716442637,12840.626415040002,82.03276968000137,54384.658546800005 2024-05-23,05:37:19.000,144,11112988,-795,0,1716442638,12840.673569209997,82.2089979299999,54384.728418000006 2024-05-23,05:37:20.000,144,11112997,-795,0,1716442639,12840.673569209997,82.34293140000227,54384.73540512 2024-05-23,05:37:21.000,144,11112922,-795,0,1716442640,12840.707250760002,82.50506139000208,54384.7633536 2024-05-23,05:37:22.000,144,11112974,-795,0,1716442641,12840.687041830002,82.67424051000125,54384.66553392 2024-05-23,05:37:23.000,144,11113018,-795,0,1716442642,12840.653360279997,82.8645670199985,54384.7633536 2024-05-23,05:37:24.000,144,11112990,-795,0,1716442643,12840.687041830002,83.0760409200011,54384.93104448 2024-05-23,05:37:25.000,144,11112977,-795,0,1716442644,12840.693778139997,83.24522004000028,54385.05681264001 2024-05-23,05:37:26.000,144,11113013,-795,0,1716442645,12840.518634079992,83.44259568000416,54385.0079028 2024-05-23,05:37:27.000,144,11112987,-795,0,1716442646,12840.478216219992,83.63292219000141,54385.11969672 2024-05-23,05:37:28.000,144,11112985,-795,0,1716442647,12840.404116810001,83.84439609000401,54385.042838400004 2024-05-23,05:37:29.000,144,11113019,-795,0,1716442648,12840.34349002,84.05586998999934,54385.13367096001 2024-05-23,05:37:30.000,144,11112961,-795,0,1716442649,12840.19529119999,84.26029476000258,54385.12668384 2024-05-23,05:37:31.000,144,11113012,-795,0,1716442650,12840.09424654999,84.35898258000088,54385.25245200001 2024-05-23,05:37:32.000,144,11113013,-795,0,1716442651,12840.02014714,84.51406344000134,54385.2873876 2024-05-23,05:37:33.000,144,11113012,-795,0,1716442652,12839.905629869994,84.59865300000092,54385.42014288001 2024-05-23,05:37:34.000,144,11112971,-795,0,1716442653,12839.878684629999,84.64094778000435,54385.62276936 2024-05-23,05:37:35.000,144,11112881,-795,0,1716442654,12839.811321529989,84.75373386000138,54385.62975648 2024-05-23,05:37:36.000,144,11112923,-795,0,1716442655,12839.669859019989,84.74668473000202,54385.60879512001 2024-05-23,05:37:37.000,144,11112965,-795,0,1716442656,12839.589023299988,84.74668473000202,54385.664692080005 2024-05-23,05:37:38.000,144,11112971,-795,0,1716442657,12839.487978650002,84.7960286400048,54385.51796256001 2024-05-23,05:37:39.000,144,11112964,-795,0,1716442658,12839.440824479992,84.78897950999817,54385.57385952 2024-05-23,05:37:40.000,144,11112993,-795,0,1716442659,12839.501451269993,84.73963560000266,54385.60879512001 2024-05-23,05:37:41.000,144,11112951,-795,0,1716442660,12839.548605440003,84.67619343000115,54385.79744736 2024-05-23,05:37:42.000,144,11112992,-795,0,1716442661,12839.589023299988,84.62684951999836,54385.85334432001 2024-05-23,05:37:43.000,144,11112918,-795,0,1716442662,12839.535132819998,84.5845547400022,54385.77648600001 2024-05-23,05:37:44.000,144,11112916,-795,0,1716442663,12839.521660199993,84.619800389999,54385.65071784 2024-05-23,05:37:45.000,144,11112907,-795,0,1716442664,12839.629441159988,84.61275125999964,54385.77648600001 2024-05-23,05:37:46.000,144,11112984,-795,0,1716442665,12839.683331639993,84.64799691000371,54385.76949888 2024-05-23,05:37:47.000,144,11112975,-795,0,1716442666,12839.737222119998,84.62684951999836,54385.8114216 2024-05-23,05:37:48.000,144,11112977,-795,0,1716442667,12839.838266769999,84.69029168999987,54385.88827992 2024-05-23,05:37:49.000,144,11112976,-795,0,1716442668,12839.925838799994,84.73963560000266,54386.00706096 2024-05-23,05:37:50.000,144,11112979,-755,0,1716442669,12840.026883449995,84.82422516000224,54386.0559708 2024-05-23,05:37:51.000,144,11112982,-795,0,1716442670,12839.99320189999,84.97225689000334,54386.07693216 2024-05-23,05:37:52.000,144,11112977,-795,0,1716442671,12839.91910249,85.16258340000059,54385.88827992 2024-05-23,05:37:53.000,144,11112909,-795,0,1716442672,12839.905629869994,85.2894677400036,54385.9860996 2024-05-23,05:37:54.000,144,11113003,-795,0,1716442673,12839.804585219994,85.536187290003,54386.069945040006 2024-05-23,05:37:55.000,144,11112983,-795,0,1716442674,12839.764167359994,85.72651380000025,54386.24462304 2024-05-23,05:37:56.000,144,11112944,-795,0,1716442675,12839.663122709993,85.95913509000093,54386.29353288 2024-05-23,05:37:57.000,144,11112995,-795,0,1716442676,12839.474506029997,86.17765812000289,54386.34942984 2024-05-23,05:37:58.000,144,11113010,-795,0,1716442677,12839.319570899992,86.41732854000293,54386.30750712001 2024-05-23,05:37:59.000,144,11112958,-795,0,1716442678,12839.171372079996,86.67109722000168,54386.41930104 2024-05-23,05:38:00.000,144,11112960,-795,0,1716442679,12838.99622801999,86.96716068000387,54386.4402624 2024-05-23,05:38:01.000,144,11112979,-795,0,1716442680,12838.86150182,87.1786345799992,54386.49615936001 2024-05-23,05:38:02.000,144,11112959,-795,0,1716442681,12838.625730969994,87.46059978000267,54386.405326800006 2024-05-23,05:38:03.000,144,11113010,-795,0,1716442682,12838.430377979988,87.672073679998,54386.47519800001 2024-05-23,05:38:04.000,144,11113002,-795,0,1716442683,12838.356278569998,87.91174409999803,54386.59397904001 2024-05-23,05:38:05.000,144,11113004,-795,0,1716442684,12838.261970229993,88.10911974000192,54386.65686312 2024-05-23,05:38:06.000,144,11112987,-795,0,1716442685,12838.181134509992,88.32059364000452,54386.64288888001 2024-05-23,05:38:07.000,144,11112933,-795,0,1716442686,12838.073353549997,88.43337972000154,54386.573017680006 2024-05-23,05:38:08.000,144,11112908,-795,0,1716442687,12837.9049458,88.63780449000478,54386.4402624 2024-05-23,05:38:09.000,144,11112959,-795,0,1716442688,12837.911682109996,88.74354144000245,54386.5101336 2024-05-23,05:38:10.000,144,11112970,-795,0,1716442689,12837.918418419991,88.82813100000203,54386.48218512 2024-05-23,05:38:11.000,144,11112994,-795,0,1716442690,12837.972308899996,88.8986223000029,54386.503146480005 2024-05-23,05:38:12.000,144,11112968,-795,0,1716442691,12838.026199380001,88.98321186000248,54386.4402624 2024-05-23,05:38:13.000,144,11112945,-795,0,1716442692,12838.127244030002,89.01845750999928,54386.44724952001 2024-05-23,05:38:14.000,144,11112995,-795,0,1716442693,12838.208079750002,89.08189968000079,54386.621927520006 2024-05-23,05:38:15.000,144,11112980,-795,0,1716442694,12838.282179159993,89.12419446000422,54386.62891464 2024-05-23,05:38:16.000,144,11112935,-795,0,1716442695,12838.302388089993,89.2087840200038,54386.55904344 2024-05-23,05:38:17.000,144,11112979,-795,0,1716442696,12838.349542260003,89.22288228000252,54386.46821088 2024-05-23,05:38:18.000,144,11112990,-795,0,1716442697,12838.336069639998,89.22993141000188,54386.46122376 2024-05-23,05:38:19.000,144,11112976,-795,0,1716442698,12838.389960119988,89.22993141000188,54386.552056320004 2024-05-23,05:38:20.000,144,11113009,-795,0,1716442699,12838.443850599993,89.27927532000467,54386.5800048 2024-05-23,05:38:21.000,144,11112936,-795,0,1716442700,12838.383223809993,89.27927532000467,54386.53109496 2024-05-23,05:38:22.000,144,11112960,-795,0,1716442701,12838.349542260003,89.30042271000275,54386.48218512 2024-05-23,05:38:23.000,144,11112941,-795,0,1716442702,12838.349542260003,89.3427174899989,54386.52410784001 2024-05-23,05:38:24.000,144,11112943,-795,0,1716442703,12838.288915470002,89.32157010000083,54386.4402624 2024-05-23,05:38:25.000,144,11113000,-795,0,1716442704,12838.302388089993,89.32861923000019,54386.53808208 2024-05-23,05:38:26.000,144,11112965,-795,0,1716442705,12838.282179159993,89.32157010000083,54386.47519800001 2024-05-23,05:38:27.000,144,11112949,-795,0,1716442706,12838.160925579992,89.29337358000339,54386.20968744001 2024-05-23,05:38:28.000,144,11112956,-795,0,1716442707,12838.147452960002,89.2440296700006,54386.15379048 2024-05-23,05:38:29.000,144,11112962,-795,0,1716442708,12838.228288680002,89.22993141000188,54386.503146480005 2024-05-23,05:38:30.000,144,11112959,-795,0,1716442709,12838.160925579992,89.23698054000124,54386.454236640006 2024-05-23,05:38:31.000,144,11112978,-795,0,1716442710,12838.181134509992,89.2440296700006,54386.454236640006 2024-05-23,05:38:32.000,144,11112973,-795,0,1716442711,12838.086826170002,89.25107879999996,54386.30052 2024-05-23,05:38:33.000,144,11112992,-795,0,1716442712,12838.120507719992,89.22993141000188,54386.32148136 2024-05-23,05:38:34.000,144,11113002,-795,0,1716442713,12838.053144619997,89.18058749999909,54386.36340408 2024-05-23,05:38:35.000,144,11112981,-795,0,1716442714,12838.012726759996,89.11009619999822,54386.36340408 2024-05-23,05:38:36.000,144,11112967,-795,0,1716442715,12838.046408310001,89.23698054000124,54386.42628816001 2024-05-23,05:38:37.000,144,11112986,-795,0,1716442716,12838.039671999992,89.29337358000339,54386.46122376 2024-05-23,05:38:38.000,144,11113018,-795,0,1716442717,12837.972308899996,89.37796314000298,54386.405326800006 2024-05-23,05:38:39.000,144,11112970,-795,0,1716442718,12838.012726759996,89.42025791999913,54386.49615936001 2024-05-23,05:38:40.000,144,11112989,-795,0,1716442719,12838.005990450001,89.52599487000407,54386.4402624 2024-05-23,05:38:41.000,144,11112988,-795,0,1716442720,12838.053144619997,89.61763356000301,54386.42628816001 2024-05-23,05:38:42.000,144,11112994,-795,0,1716442721,12837.925154730001,89.72337051000068,54386.286545760006 2024-05-23,05:38:43.000,144,11112989,-795,0,1716442722,12837.86452794,89.82910745999834,54386.25859728001 2024-05-23,05:38:44.000,144,11112986,-795,0,1716442723,12837.857791629991,90.03353223000158,54386.46122376 2024-05-23,05:38:45.000,144,11112997,-795,0,1716442724,12837.81737376999,90.1604165700046,54386.46821088 2024-05-23,05:38:46.000,144,11112991,-795,0,1716442725,12837.82411008,90.31549742999778,54386.46821088 2024-05-23,05:38:47.000,144,11112983,-795,0,1716442726,12837.851055319996,90.51287307000166,54386.4402624 2024-05-23,05:38:48.000,144,11113005,-795,0,1716442727,12837.81737376999,90.75959262000106,54386.335455600005 2024-05-23,05:38:49.000,144,11112935,-795,0,1716442728,12837.78369222,90.98516478000238,54386.39135256 2024-05-23,05:38:50.000,144,11112998,-795,0,1716442729,12837.64222971,91.26008084999921,54386.433275280004 2024-05-23,05:38:51.000,144,11113021,-795,0,1716442730,12837.55465767999,91.47155475000181,54386.405326800006 2024-05-23,05:38:52.000,144,11112950,-795,0,1716442731,12837.507503509994,91.73237255999993,54386.34942984 2024-05-23,05:38:53.000,144,11112980,-795,0,1716442732,12837.5007672,92.00023950000468,54386.30750712001 2024-05-23,05:38:54.000,144,11112986,-795,0,1716442733,12837.45361302999,92.1482712299985,54386.34942984 2024-05-23,05:38:55.000,144,11112931,-795,0,1716442734,12837.56139399,92.27515557000152,54386.46122376 2024-05-23,05:38:56.000,144,11112920,-795,0,1716442735,12837.49403088999,92.44433469000069,54386.39833968001 2024-05-23,05:38:57.000,144,11112973,-795,0,1716442736,12837.460349339999,92.57826816000306,54386.335455600005 2024-05-23,05:38:58.000,144,11112925,-795,0,1716442737,12837.386249929994,92.69810336999944,54386.36340408 2024-05-23,05:38:59.000,144,11113027,-795,0,1716442738,12837.446876719994,92.83908597000118,54386.48917224 2024-05-23,05:39:00.000,144,11112990,-795,0,1716442739,12837.440140409999,92.92367553000076,54386.53808208 2024-05-23,05:39:01.000,144,11112982,-795,0,1716442740,12837.48055827,92.9659703100042,54386.433275280004 2024-05-23,05:39:02.000,144,11112990,-795,0,1716442741,12837.547921369995,92.95892118000484,54386.37737832001 2024-05-23,05:39:03.000,144,11112992,-795,0,1716442742,12837.67591125999,92.93072466000012,54386.4402624 2024-05-23,05:39:04.000,144,11112949,-795,0,1716442743,12837.750010669995,92.87433161999797,54386.433275280004 2024-05-23,05:39:05.000,144,11112986,-795,0,1716442744,12837.82411008,92.88842988000397,54386.3703912 2024-05-23,05:39:06.000,144,11112986,-795,0,1716442745,12837.857791629991,92.86728248999862,54386.35641696001 2024-05-23,05:39:07.000,144,11112983,-795,0,1716442746,12837.925154730001,92.80384032000438,54386.23064880001 2024-05-23,05:39:08.000,144,11112964,-795,0,1716442747,12837.999254139992,92.74039815000287,54386.265584400004 2024-05-23,05:39:09.000,144,11112968,-795,0,1716442748,12838.194607129997,92.62056293999922,54386.3703912 2024-05-23,05:39:10.000,144,11113010,-795,0,1716442749,12838.288915470002,92.52892425000027,54386.32846848001 2024-05-23,05:39:11.000,144,11112992,-795,0,1716442750,12838.416905359998,92.44433469000069,54386.22366168 2024-05-23,05:39:12.000,144,11113025,-795,0,1716442751,12838.389960119988,92.34564687000238,54386.08391928 2024-05-23,05:39:13.000,144,11112910,-795,0,1716442752,12838.491004769989,92.35269600000174,54386.03500944 2024-05-23,05:39:14.000,144,11112968,-715,0,1716442753,12838.618994659999,92.31745034999767,54386.125842 2024-05-23,05:39:15.000,144,11112949,-795,0,1716442754,12838.666148829994,92.30335208999895,54386.069945040006 2024-05-23,05:39:16.000,144,11112939,-795,0,1716442755,12838.726775619994,92.34564687000238,54386.04199656001 2024-05-23,05:39:17.000,144,11112984,-795,0,1716442756,12838.74024824,92.38089251999918,54386.01404808 2024-05-23,05:39:18.000,144,11112977,-795,0,1716442757,12838.639203589999,92.37384338999982,54386.048983680004 2024-05-23,05:39:19.000,144,11112896,-795,0,1716442758,12838.605522039994,92.40908904000389,54386.048983680004 2024-05-23,05:39:20.000,144,11112940,-795,0,1716442759,12838.497741079998,92.43728556000133,54386.0559708 2024-05-23,05:39:21.000,144,11113002,-795,0,1716442760,12838.443850599993,92.43728556000133,54385.93718976 2024-05-23,05:39:22.000,144,11112997,-795,0,1716442761,12838.322597019993,92.4584329499994,54385.881292800004 2024-05-23,05:39:23.000,144,11112980,-795,0,1716442762,12838.302388089993,92.46548207999876,54385.832382960005 2024-05-23,05:39:24.000,144,11113014,-795,0,1716442763,12838.309124400002,92.38794164999854,54385.97911248 2024-05-23,05:39:25.000,144,11112977,-795,0,1716442764,12838.241761299993,92.35269600000174,54386.02802232 2024-05-23,05:39:26.000,144,11112988,-795,0,1716442765,12838.107035100002,92.27515557000152,54385.930202640004 2024-05-23,05:39:27.000,144,11112987,-795,0,1716442766,12837.891473179996,92.28220470000088,54385.930202640004 2024-05-23,05:39:28.000,144,11113020,-795,0,1716442767,12837.648966019995,92.27515557000152,54385.85334432001 2024-05-23,05:39:29.000,144,11112941,-795,0,1716442768,12837.568130299995,92.19761514000129,54385.68565344001 2024-05-23,05:39:30.000,144,11112984,-795,0,1716442769,12837.51423981999,92.12007471000106,54385.82539584001 2024-05-23,05:39:31.000,144,11112991,-795,0,1716442770,12837.5007672,92.03548515000148,54385.7415504 2024-05-23,05:39:32.000,144,11112970,-795,0,1716442771,12837.467085649994,91.90860080999846,54385.62975648 2024-05-23,05:39:33.000,144,11112991,-795,0,1716442772,12837.487294579994,91.81696211999952,54385.58783376001 2024-05-23,05:39:34.000,144,11113000,-795,0,1716442773,12837.487294579994,91.7041760400025,54385.65770496001 2024-05-23,05:39:35.000,144,11112937,-795,0,1716442774,12837.487294579994,91.67597951999778,54385.566872400006 2024-05-23,05:39:36.000,144,11112938,-795,0,1716442775,12837.48055827,91.61958648000291,54385.51796256001 2024-05-23,05:39:37.000,144,11113001,-795,0,1716442776,12837.419931479999,91.59843909000483,54385.35027168001 2024-05-23,05:39:38.000,144,11113004,-795,0,1716442777,12837.446876719994,91.54204605000268,54385.30834896 2024-05-23,05:39:39.000,144,11112988,-795,0,1716442778,12837.527712439995,91.54909518000204,54385.36424592 2024-05-23,05:39:40.000,144,11112974,-795,0,1716442779,12837.608548159995,91.56319344000076,54385.39219440001 2024-05-23,05:39:41.000,144,11113021,-795,0,1716442780,12837.61528446999,91.54204605000268,54385.30136184001 2024-05-23,05:39:42.000,144,11112975,-795,0,1716442781,12837.69612018999,91.5561443100014,54385.280400480005 2024-05-23,05:39:43.000,144,11112956,-795,0,1716442782,12837.67591125999,91.5208986600046,54385.18258080001 2024-05-23,05:39:44.000,144,11112930,-795,0,1716442783,12837.65570232999,91.5561443100014,54385.25245200001 2024-05-23,05:39:45.000,144,11112971,-795,0,1716442784,12837.750010669995,91.54909518000204,54385.259439120004 2024-05-23,05:39:46.000,144,11112983,-795,0,1716442785,12837.689383879995,91.60548822000419,54385.077774 2024-05-23,05:39:47.000,144,11113023,-795,0,1716442786,12837.648966019995,91.63368474000163,54385.077774 2024-05-23,05:39:48.000,144,11113015,-795,0,1716442787,12837.58160292,91.6548321299997,54385.091748240004 2024-05-23,05:39:49.000,144,11112933,-795,0,1716442788,12837.63549339999,91.68302865000442,54385.2175164 2024-05-23,05:39:50.000,144,11112979,-795,0,1716442789,12837.62202078,91.72532343000057,54385.16860656 2024-05-23,05:39:51.000,144,11112973,-795,0,1716442790,12837.65570232999,91.7041760400025,54385.23847776 2024-05-23,05:39:52.000,144,11112956,-795,0,1716442791,12837.60181185,91.73942168999929,54385.10572248001 2024-05-23,05:39:53.000,144,11112946,-795,0,1716442792,12837.588339229995,91.80991299000016,54385.042838400004 2024-05-23,05:39:54.000,144,11112995,-795,0,1716442793,12837.460349339999,91.88745342000038,54384.993928560005 2024-05-23,05:39:55.000,144,11112950,-795,0,1716442794,12837.406458859994,91.89450254999974,54385.02187704 2024-05-23,05:39:56.000,144,11112972,-795,0,1716442795,12837.41319516999,91.94384646000253,54385.15463232001 2024-05-23,05:39:57.000,144,11113002,-795,0,1716442796,12837.386249929994,91.94384646000253,54385.077774 2024-05-23,05:39:58.000,144,11112920,-795,0,1716442797,12837.426667789994,91.9015516799991,54385.2175164 2024-05-23,05:39:59.000,144,11113000,-795,0,1716442798,12837.426667789994,91.83106037999823,54385.30136184001 2024-05-23,05:40:00.000,144,11112978,-795,0,1716442799,12837.41319516999,91.76056908000464,54385.2175164 2024-05-23,05:40:01.000,144,11112956,-795,0,1716442800,12837.419931479999,91.74647081999865,54385.17559368 2024-05-23,05:40:02.000,144,11112965,-795,0,1716442801,12837.379513619999,91.73237255999993,54385.12668384 2024-05-23,05:40:03.000,144,11113017,-795,0,1716442802,12837.45361302999,91.69712691000313,54385.16860656 2024-05-23,05:40:04.000,144,11112951,-795,0,1716442803,12837.48055827,91.69007778000378,54385.35027168001 2024-05-23,05:40:05.000,144,11113039,-795,0,1716442804,12837.54118506,91.67597951999778,54385.38520728 2024-05-23,05:40:06.000,144,11112998,-795,0,1716442805,12837.55465767999,91.66893038999842,54385.427130000004 2024-05-23,05:40:07.000,144,11113020,-795,0,1716442806,12837.52097613,91.71827430000121,54385.53892392001 2024-05-23,05:40:08.000,144,11113029,-795,0,1716442807,12837.386249929994,91.8028638600008,54385.36424592 2024-05-23,05:40:09.000,144,11112982,-795,0,1716442808,12837.406458859994,91.93679733000317,54385.47603984 2024-05-23,05:40:10.000,144,11113025,-795,0,1716442809,12837.39298623999,92.07777993000491,54385.43411712 2024-05-23,05:40:11.000,144,11112983,-795,0,1716442810,12837.366040999994,92.22581165999873,54385.5319368 2024-05-23,05:40:12.000,144,11112970,-795,0,1716442811,12837.399722549999,92.41613817000325,54385.72757616001 2024-05-23,05:40:13.000,144,11113021,-795,0,1716442812,12837.285205279994,92.58531729000242,54385.64373072 2024-05-23,05:40:14.000,144,11112967,-795,0,1716442813,12837.244787419993,92.79679118999775,54385.85334432001 2024-05-23,05:40:15.000,144,11112932,-795,0,1716442814,12837.197633249998,92.98006857000291,54385.83937008 2024-05-23,05:40:16.000,144,11112987,-795,0,1716442815,12837.204369559993,93.22678812000231,54385.97212536001 2024-05-23,05:40:17.000,144,11112988,-795,0,1716442816,12837.069643360002,93.47350767000171,54385.96513824 2024-05-23,05:40:18.000,144,11112970,-795,0,1716442817,12837.022489189992,93.69907983000303,54386.07693216 2024-05-23,05:40:19.000,144,11112950,-795,0,1716442818,12836.901235609992,93.95284851000179,54386.20968744001 2024-05-23,05:40:20.000,144,11113005,-795,0,1716442819,12836.840608819992,94.19956806000118,54386.3703912 2024-05-23,05:40:21.000,144,11113013,-795,0,1716442820,12836.712618929996,94.40399283000443,54386.48218512 2024-05-23,05:40:22.000,144,11112981,-795,0,1716442821,12836.57789272999,94.64366325000447,54386.46821088 2024-05-23,05:40:23.000,144,11112936,-795,0,1716442822,12836.45663914999,94.89038280000386,54386.34942984 2024-05-23,05:40:24.000,144,11112957,-795,0,1716442823,12836.490320699995,95.04546366000432,54386.63590176 2024-05-23,05:40:25.000,144,11113001,-795,0,1716442824,12836.41622128999,95.2287410400022,54386.670837360005 2024-05-23,05:40:26.000,144,11112958,-795,0,1716442825,12836.32191295,95.38382190000266,54386.824554 2024-05-23,05:40:27.000,144,11112951,-795,0,1716442826,12836.308440329994,95.48955885000032,54386.86647672 2024-05-23,05:40:28.000,144,11112999,-795,0,1716442827,12836.31517663999,95.58824666999863,54386.936347920004 2024-05-23,05:40:29.000,144,11112930,-795,0,1716442828,12836.38253974,95.66578709999885,54387.1389744 2024-05-23,05:40:30.000,144,11112966,-795,0,1716442829,12836.328649259995,95.74332752999908,54387.076090320006 2024-05-23,05:40:31.000,144,11112984,-795,0,1716442830,12836.429693909995,95.77152405000379,54387.292691040006 2024-05-23,05:40:32.000,144,11113000,-795,0,1716442831,12836.37580342999,95.88431013000081,54387.19487136001 2024-05-23,05:40:33.000,144,11112938,-795,0,1716442832,12836.38253974,95.9688996900004,54387.32762664 2024-05-23,05:40:34.000,144,11112943,-795,0,1716442833,12836.46337546,95.99709620999784,54387.36256224001 2024-05-23,05:40:35.000,144,11112990,-795,0,1716442834,12836.60483797,95.94775230000232,54387.48134328001 2024-05-23,05:40:36.000,144,11113003,-795,0,1716442835,12836.658728449991,95.95480143000168,54387.439420560004 2024-05-23,05:40:37.000,144,11112954,-795,0,1716442836,12836.779982029992,95.89840838999953,54387.44640768 2024-05-23,05:40:38.000,144,11113016,-795,0,1716442837,12836.854081439997,95.86316274000274,54387.51627888 2024-05-23,05:40:39.000,144,11112953,-795,0,1716442838,12837.069643360002,95.77857318000315,54387.628072800006 2024-05-23,05:40:40.000,144,11112949,-795,0,1716442839,12837.143742769993,95.70103275000292,54387.58615008 2024-05-23,05:40:41.000,144,11112960,-795,0,1716442840,12837.238051109998,95.64463971000077,54387.68396976 2024-05-23,05:40:42.000,144,11112985,-795,0,1716442841,12837.238051109998,95.60939406000398,54387.607111440004 2024-05-23,05:40:43.000,144,11113005,-795,0,1716442842,12837.285205279994,95.56005015000119,54387.6630084 2024-05-23,05:40:44.000,144,11112965,-795,0,1716442843,12837.359304689999,95.50365710999904,54387.73986672001 2024-05-23,05:40:45.000,144,11113005,-795,0,1716442844,12837.460349339999,95.44726407000417,54387.94948032 2024-05-23,05:40:46.000,144,11113001,-795,0,1716442845,12837.419931479999,95.4120184200001,54387.746853840006 2024-05-23,05:40:47.000,144,11112955,-795,0,1716442846,12837.487294579994,95.32037973000115,54387.942493200004 2024-05-23,05:40:48.000,144,11112945,-795,0,1716442847,12837.55465767999,95.2287410400022,54388.00537728001 2024-05-23,05:40:49.000,144,11112965,-795,0,1716442848,12837.57486660999,95.15120061000198,54388.05428712001 2024-05-23,05:40:50.000,144,11112995,-795,0,1716442849,12837.56139399,95.10890582999855,54388.082235600006 2024-05-23,05:40:51.000,144,11112955,-795,0,1716442850,12837.527712439995,95.0172671399996,54388.02633864 2024-05-23,05:40:52.000,144,11112977,-795,0,1716442851,12837.527712439995,94.91153019000194,54388.131145440006 2024-05-23,05:40:53.000,144,11113011,-795,0,1716442852,12837.56139399,94.84808802000043,54388.3617204 2024-05-23,05:40:54.000,144,11112984,-795,0,1716442853,12837.51423981999,94.79874410999764,54388.35473328 2024-05-23,05:40:55.000,144,11112943,-795,0,1716442854,12837.49403088999,94.72825281000405,54388.347746160005 2024-05-23,05:40:56.000,144,11112962,-795,0,1716442855,12837.39298623999,94.67890890000126,54388.3267848 2024-05-23,05:40:57.000,144,11113002,-795,0,1716442856,12837.325623139994,94.58022108000296,54388.228965120004 2024-05-23,05:40:58.000,144,11112965,-795,0,1716442857,12837.251523729989,94.52382804000081,54388.28486208 2024-05-23,05:40:59.000,144,11112984,-795,0,1716442858,12837.170688009988,94.50268065000273,54388.298836320006 2024-05-23,05:41:00.000,144,11112966,-795,0,1716442859,12837.190896939988,94.47448412999802,54388.45255296 2024-05-23,05:41:01.000,144,11113004,-795,0,1716442860,12837.204369559993,94.44628761000058,54388.48748856001 2024-05-23,05:41:02.000,144,11112960,-795,0,1716442861,12837.163951699993,94.4603858699993,54388.55037264 2024-05-23,05:41:03.000,144,11112946,-795,0,1716442862,12837.110061220003,94.4251402200025,54388.49447568 2024-05-23,05:41:04.000,144,11112948,-795,0,1716442863,12837.083115979993,94.46743499999866,54388.52941128 2024-05-23,05:41:05.000,144,11113011,-795,0,1716442864,12837.035961809997,94.48858239000401,54388.613256720004 2024-05-23,05:41:06.000,144,11112967,-795,0,1716442865,12836.948389780002,94.53087717000017,54388.64819232 2024-05-23,05:41:07.000,144,11112991,-795,0,1716442866,12836.901235609992,94.54497542999889,54388.55735976001 2024-05-23,05:41:08.000,144,11112982,-795,0,1716442867,12836.867554060002,94.59431934000168,54388.66915368 2024-05-23,05:41:09.000,144,11113010,-755,0,1716442868,12836.827136200001,94.65071238000382,54388.683127920005 2024-05-23,05:41:10.000,144,11112978,-795,0,1716442869,12836.827136200001,94.69300715999998,54388.80889608 2024-05-23,05:41:11.000,144,11112959,-795,0,1716442870,12836.827136200001,94.70005628999934,54388.87876728 2024-05-23,05:41:12.000,144,11112950,-795,0,1716442871,12836.759773099991,94.74940020000213,54388.92767712 2024-05-23,05:41:13.000,144,11112940,-795,0,1716442872,12836.64525583,94.78464584999892,54388.86479304 2024-05-23,05:41:14.000,144,11112960,-795,0,1716442873,12836.59810165999,94.79169497999828,54388.85780592 2024-05-23,05:41:15.000,144,11113018,-795,0,1716442874,12836.571156419996,94.81284237000364,54389.05344528 2024-05-23,05:41:16.000,144,11113012,-795,0,1716442875,12836.591365349996,94.86218627999915,54389.10934224001 2024-05-23,05:41:17.000,144,11112978,-795,0,1716442876,12836.51726593999,94.91153019000194,54388.98357408 2024-05-23,05:41:18.000,144,11113052,-795,0,1716442877,12836.470111769995,94.94677583999874,54389.01152256001 2024-05-23,05:41:19.000,144,11112944,-795,0,1716442878,12836.4229576,95.05251279000368,54388.969599840006 2024-05-23,05:41:20.000,144,11112891,-795,0,1716442879,12836.34212188,95.14415148000262,54389.08139376001 2024-05-23,05:41:21.000,144,11112975,-795,0,1716442880,12836.29496770999,95.2287410400022,54389.15825208001 2024-05-23,05:41:22.000,144,11112987,-795,0,1716442881,12836.31517663999,95.34152711999923,54389.17222632 2024-05-23,05:41:23.000,144,11112985,-795,0,1716442882,12836.187186749994,95.39792016000138,54389.116329360004 2024-05-23,05:41:24.000,144,11112990,-795,0,1716442883,12836.17371412999,95.48250972000096,54389.2001748 2024-05-23,05:41:25.000,144,11112972,-795,0,1716442884,12836.21413198999,95.5248045000044,54389.29799448001 2024-05-23,05:41:26.000,144,11113004,-795,0,1716442885,12836.166977819994,95.58824666999863,54389.36786568 2024-05-23,05:41:27.000,144,11112933,-795,0,1716442886,12836.207395679994,95.65873796999949,54389.34690432001 2024-05-23,05:41:28.000,144,11112946,-795,0,1716442887,12836.052460549989,95.70103275000292,54389.186200560005 2024-05-23,05:41:29.000,144,11112974,-795,0,1716442888,12836.012042689988,95.722180140001,54389.26305888 2024-05-23,05:41:30.000,144,11112997,-795,0,1716442889,12835.991833759988,95.77857318000315,54389.33293008 2024-05-23,05:41:31.000,144,11112992,-795,0,1716442890,12835.850371250002,95.77857318000315,54389.067419520004 2024-05-23,05:41:32.000,144,11112928,-795,0,1716442891,12835.742590289992,95.79972057000123,54389.06043240001 2024-05-23,05:41:33.000,144,11112953,-795,0,1716442892,12835.742590289992,95.79267144000187,54389.31196872 2024-05-23,05:41:34.000,144,11112953,-795,0,1716442893,12835.702172429992,95.81381882999995,54389.451711120004 2024-05-23,05:41:35.000,144,11112915,-795,0,1716442894,12835.641545639992,95.71513101000164,54389.45869824 2024-05-23,05:41:36.000,144,11112936,-795,0,1716442895,12835.547237300001,95.65873796999949,54389.3399172 2024-05-23,05:41:37.000,144,11112990,-795,0,1716442896,12835.42598372,95.61644319000334,54389.29100736 2024-05-23,05:41:38.000,144,11112953,-795,0,1716442897,12835.37882954999,95.5741484099999,54389.19318768 2024-05-23,05:41:39.000,144,11112953,-795,0,1716442898,12835.37882954999,95.49660797999968,54389.32594296001 2024-05-23,05:41:40.000,144,11112916,-795,0,1716442899,12835.38556586,95.44726407000417,54389.304981600006 2024-05-23,05:41:41.000,144,11112978,-795,0,1716442900,12835.291257519995,95.3767727700033,54389.04645816 2024-05-23,05:41:42.000,144,11112958,-795,0,1716442901,12835.39903847999,95.28513408000435,54389.235110400004 2024-05-23,05:41:43.000,144,11112898,-795,0,1716442902,12835.392302169996,95.15824974000134,54389.256071760006 2024-05-23,05:41:44.000,144,11112928,-795,0,1716442903,12835.345148,95.07366018000175,54389.21414904 2024-05-23,05:41:45.000,144,11112950,-795,0,1716442904,12835.32493907,94.99611975000153,54389.1652392 2024-05-23,05:41:46.000,144,11112934,-795,0,1716442905,12835.23736703999,94.9538249699981,54389.12331648 2024-05-23,05:41:47.000,144,11112963,-795,0,1716442906,12835.24410335,94.93267758000002,54389.07440664 2024-05-23,05:41:48.000,144,11112956,-795,0,1716442907,12835.230630729995,94.92562845000066,54389.116329360004 2024-05-23,05:41:49.000,144,11112959,-795,0,1716442908,12835.22389442,94.89743193000322,54389.17222632 2024-05-23,05:41:50.000,144,11112920,-795,0,1716442909,12835.210421799995,94.86218627999915,54389.15126496 2024-05-23,05:41:51.000,144,11112927,-795,0,1716442910,12835.19694917999,94.82694063000235,54389.10235512 2024-05-23,05:41:52.000,144,11112990,-795,0,1716442911,12835.021805119999,94.91153019000194,54388.85780592 2024-05-23,05:41:53.000,144,11112949,-795,0,1716442912,12835.12284977,94.9185793200013,54389.04645816 2024-05-23,05:41:54.000,144,11112958,-795,0,1716442913,12835.05548666999,94.96792323000409,54388.92767712 2024-05-23,05:41:55.000,144,11112994,-795,0,1716442914,12835.05548666999,95.07366018000175,54389.088380880006 2024-05-23,05:41:56.000,144,11112993,-795,0,1716442915,12835.001596189999,95.20759365000413,54389.03248392 2024-05-23,05:41:57.000,144,11112980,-795,0,1716442916,12834.967914639994,95.24988843000028,54388.96261272001 2024-05-23,05:41:58.000,144,11112970,-795,0,1716442917,12834.887078919994,95.39087103000202,54388.96261272001 2024-05-23,05:41:59.000,144,11112943,-795,0,1716442918,12834.846661059993,95.48955885000032,54388.99056120001 2024-05-23,05:42:00.000,144,11112989,-795,0,1716442919,12834.684989619993,95.61644319000334,54388.99056120001 2024-05-23,05:42:01.000,144,11112946,-795,0,1716442920,12834.624362829993,95.70103275000292,54388.99056120001 2024-05-23,05:42:02.000,144,11112969,-795,0,1716442921,12834.442482459992,95.83496621999802,54388.82985744 2024-05-23,05:42:03.000,144,11112997,-795,0,1716442922,12834.354910429996,95.97594881999976,54388.8857544 2024-05-23,05:42:04.000,144,11112974,-795,0,1716442923,12834.301019949991,96.19447185000172,54389.03947104001 2024-05-23,05:42:05.000,144,11112989,-795,0,1716442924,12834.220184229991,96.34250358000281,54389.05344528 2024-05-23,05:42:06.000,144,11112994,-795,0,1716442925,12834.152821129996,96.50463357000262,54389.05344528 2024-05-23,05:42:07.000,144,11112968,-795,0,1716442926,12834.01809492999,96.59627226000157,54389.03248392 2024-05-23,05:42:08.000,144,11112943,-795,0,1716442927,12833.829478249994,96.73020573000395,54388.82287032001 2024-05-23,05:42:09.000,144,11112954,-795,0,1716442928,12833.75537883999,96.84299181000097,54388.91370288001 2024-05-23,05:42:10.000,144,11112976,-795,0,1716442929,12833.674543119989,96.99807267000142,54388.920690000006 2024-05-23,05:42:11.000,144,11112968,-795,0,1716442930,12833.613916329989,97.14610440000251,54388.92767712 2024-05-23,05:42:12.000,144,11112954,-795,0,1716442931,12833.533080609988,97.31528352000169,54388.850818800005 2024-05-23,05:42:13.000,144,11112950,-795,0,1716442932,12833.452244890002,97.44921699000406,54388.899728640004 2024-05-23,05:42:14.000,144,11112961,-795,0,1716442933,12833.391618100002,97.5761013299998,54389.018509680005 2024-05-23,05:42:15.000,144,11112932,-795,0,1716442934,12833.357936549997,97.68183828000474,54388.96261272001 2024-05-23,05:42:16.000,144,11112939,-795,0,1716442935,12833.243419279992,97.82987000999856,54388.90671576 2024-05-23,05:42:17.000,144,11112967,-795,0,1716442936,12833.169319870001,97.87216479000199,54388.80889608 2024-05-23,05:42:18.000,144,11112957,-795,0,1716442937,12833.101956769991,98.04134391000116,54388.80889608 2024-05-23,05:42:19.000,144,11112977,-795,0,1716442938,12833.122165699991,98.09773695000331,54388.97658696 2024-05-23,05:42:20.000,144,11112949,-795,0,1716442939,12833.00764843,98.20347390000097,54388.98357408 2024-05-23,05:42:21.000,144,11112948,-795,0,1716442940,12832.94702164,98.2810143300012,54388.82985744 2024-05-23,05:42:22.000,144,11113018,-795,0,1716442941,12832.94028532999,98.32330911000463,54388.94165136001 2024-05-23,05:42:23.000,144,11112947,-795,0,1716442942,12832.953757949996,98.40084954000486,54388.99056120001 2024-05-23,05:42:24.000,144,11112937,-795,0,1716442943,12832.86618592,98.4924882300038,54388.98357408 2024-05-23,05:42:25.000,144,11112993,-795,0,1716442944,12832.852713299995,98.52068475000124,54388.97658696 2024-05-23,05:42:26.000,144,11113014,-795,0,1716442945,12832.74493234,98.5911760500021,54388.850818800005 2024-05-23,05:42:27.000,144,11112962,-795,0,1716442946,12832.75840495999,98.6264216999989,54388.8158832 2024-05-23,05:42:28.000,144,11112992,-795,0,1716442947,12832.79882281999,98.65461822000361,54388.850818800005 2024-05-23,05:42:29.000,144,11112976,-795,0,1716442948,12832.85944960999,98.68281474000105,54388.92767712 2024-05-23,05:42:30.000,144,11112987,-795,0,1716442949,12832.81903174999,98.71806038999785,54388.94165136001 2024-05-23,05:42:31.000,144,11112967,-795,0,1716442950,12832.77861388999,98.69691299999977,54388.75998624 2024-05-23,05:42:32.000,144,11112946,-795,0,1716442951,12832.691041859995,98.66166735000297,54388.801908960006 2024-05-23,05:42:33.000,144,11112971,-795,0,1716442952,12832.81903174999,98.6264216999989,54388.85780592 2024-05-23,05:42:34.000,144,11112998,-795,0,1716442953,12832.852713299995,98.6264216999989,54388.87178016001 2024-05-23,05:42:35.000,144,11112934,-795,0,1716442954,12832.832504369995,98.60527431000082,54388.83684456 2024-05-23,05:42:36.000,144,11112963,-795,0,1716442955,12832.80555913,98.57002866000403,54388.77396048001 2024-05-23,05:42:37.000,144,11112930,-795,0,1716442956,12832.87965853999,98.52068475000124,54388.8857544 2024-05-23,05:42:38.000,144,11112966,-795,0,1716442957,12832.913340089995,98.47134083999845,54388.93466424 2024-05-23,05:42:39.000,144,11112997,-795,0,1716442958,12832.86618592,98.41494780000357,54388.87876728 2024-05-23,05:42:40.000,144,11112962,-795,0,1716442959,12832.82576806,98.35150563000207,54388.71806352 2024-05-23,05:42:41.000,144,11112996,-795,0,1716442960,12832.75840495999,98.23871954999777,54388.634218080006 2024-05-23,05:42:42.000,144,11112997,-795,0,1716442961,12832.70451448,98.1823265100029,54388.62024384 2024-05-23,05:42:43.000,144,11112945,-795,0,1716442962,12832.67756923999,98.05544216999988,54388.45954008001 2024-05-23,05:42:44.000,144,11113030,-795,0,1716442963,12832.7853502,97.99904912999773,54388.74601200001 2024-05-23,05:42:45.000,144,11112989,-795,0,1716442964,12832.79882281999,97.94970522000222,54388.69710216 2024-05-23,05:42:46.000,144,11112977,-795,0,1716442965,12832.77861388999,97.92150870000478,54388.69011504 2024-05-23,05:42:47.000,144,11112989,-795,0,1716442966,12832.771877579995,97.87216479000199,54388.634218080006 2024-05-23,05:42:48.000,144,11112936,-755,0,1716442967,12832.69777816999,97.85806653000327,54388.515437040005 2024-05-23,05:42:49.000,144,11112959,-795,0,1716442968,12832.711250789995,97.81577174999984,54388.59928248 2024-05-23,05:42:50.000,144,11112951,-795,0,1716442969,12832.69777816999,97.89331218000007,54388.634218080006 2024-05-23,05:42:51.000,144,11112971,-795,0,1716442970,12832.62367876,97.89331218000007,54388.6412052 2024-05-23,05:42:52.000,144,11112970,-795,0,1716442971,12832.522634109999,97.94265609000286,54388.55037264 2024-05-23,05:42:53.000,144,11112917,-795,0,1716442972,12832.455271009989,98.02019652000308,54388.55037264 2024-05-23,05:42:54.000,144,11112976,-795,0,1716442973,12832.387907909993,98.06249129999924,54388.732037760004 2024-05-23,05:42:55.000,144,11112914,-795,0,1716442974,12832.300335879998,98.09068782000395,54388.67614080001 2024-05-23,05:42:56.000,144,11112947,-795,0,1716442975,12832.199291229997,98.11888434000139,54388.66216656 2024-05-23,05:42:57.000,144,11112985,-795,0,1716442976,12832.057828719997,98.15412998999818,54388.5014628 2024-05-23,05:42:58.000,144,11112988,-795,0,1716442977,12832.003938239992,98.21052303000033,54388.585308240006 2024-05-23,05:42:59.000,144,11112949,-795,0,1716442978,12831.929838830001,98.21757215999969,54388.67614080001 2024-05-23,05:43:00.000,144,11112960,-795,0,1716442979,12831.842266799991,98.30921084999864,54388.7110764 2024-05-23,05:43:01.000,144,11112970,-795,0,1716442980,12831.74122214999,98.41494780000357,54388.66216656 2024-05-23,05:43:02.000,144,11112956,-795,0,1716442981,12831.653650119995,98.47134083999845,54388.67614080001 2024-05-23,05:43:03.000,144,11112936,-795,0,1716442982,12831.54586916,98.4924882300038,54388.73902488 2024-05-23,05:43:04.000,144,11112970,-795,0,1716442983,12831.46503344,98.54888126999867,54388.69011504 2024-05-23,05:43:05.000,144,11112965,-795,0,1716442984,12831.39767033999,98.56297953000467,54388.73902488 2024-05-23,05:43:06.000,144,11112960,-795,0,1716442985,12831.330307239994,98.59822518000146,54388.66915368 2024-05-23,05:43:07.000,144,11112947,-795,0,1716442986,12831.296625689989,98.63347082999826,54388.69011504 2024-05-23,05:43:08.000,144,11112985,-795,0,1716442987,12831.31683461999,98.70396212999913,54388.67614080001 2024-05-23,05:43:09.000,144,11112962,-795,0,1716442988,12831.363988789999,98.71101125999849,54388.77396048001 2024-05-23,05:43:10.000,144,11112965,-795,0,1716442989,12831.283153069999,98.7392077800032,54388.8158832 2024-05-23,05:43:11.000,144,11112902,-795,0,1716442990,12831.249471519994,98.78150255999935,54388.8857544 2024-05-23,05:43:12.000,144,11112941,-795,0,1716442991,12831.114745319988,98.8378956000015,54388.67614080001 2024-05-23,05:43:13.000,144,11112922,-795,0,1716442992,12831.094536389988,98.82379734000278,54388.780947600004 2024-05-23,05:43:14.000,144,11112990,-795,0,1716442993,12831.101272699998,98.86609211999894,54388.87876728 2024-05-23,05:43:15.000,144,11112973,-795,0,1716442994,12831.074327459988,98.84494473000086,54388.87178016001 2024-05-23,05:43:16.000,144,11112978,-795,0,1716442995,12831.121481629998,98.8731412499983,54388.92767712 2024-05-23,05:43:17.000,144,11112964,-795,0,1716442996,12831.128217939993,98.85904298999958,54388.9556256 2024-05-23,05:43:18.000,144,11112945,-795,0,1716442997,12831.148426869993,98.91543603000173,54388.91370288001 2024-05-23,05:43:19.000,144,11112930,-795,0,1716442998,12831.202317349998,98.90133777000301,54388.89274152001 2024-05-23,05:43:20.000,144,11112930,-795,0,1716442999,12831.222526279998,98.97182907000388,54388.94165136001 2024-05-23,05:43:21.000,144,11112949,-795,0,1716443000,12831.209053659994,98.99297646000196,54388.948638480004 2024-05-23,05:43:22.000,144,11112992,-795,0,1716443001,12831.235998899989,98.97182907000388,54388.97658696 2024-05-23,05:43:23.000,144,11112946,-795,0,1716443002,12831.182108419998,99.03527123999811,54388.84383168001 2024-05-23,05:43:24.000,144,11112955,-795,0,1716443003,12831.215789969989,99.09166428000026,54388.93466424 2024-05-23,05:43:25.000,144,11112955,-795,0,1716443004,12831.249471519994,99.11281166999834,54389.07440664 2024-05-23,05:43:26.000,144,11112964,-795,0,1716443005,12831.229262589994,99.13395906000369,54389.067419520004 2024-05-23,05:43:27.000,144,11112941,-795,0,1716443006,12831.229262589994,99.14805732000241,54389.116329360004 2024-05-23,05:43:28.000,144,11112995,-795,0,1716443007,12831.195581039989,99.17625383999984,54389.03248392 2024-05-23,05:43:29.000,144,11112965,-795,0,1716443008,12831.242735209999,99.16920471000049,54389.08139376001 2024-05-23,05:43:30.000,144,11113007,-795,0,1716443009,12831.31683461999,99.1833029699992,54389.15126496 2024-05-23,05:43:31.000,144,11112944,-795,0,1716443010,12831.33704354999,99.22559775000263,54389.17921344001 2024-05-23,05:43:32.000,144,11112978,-795,0,1716443011,12831.323570929999,99.28903992000414,54389.21414904 2024-05-23,05:43:33.000,144,11112948,-795,0,1716443012,12831.262944139999,99.26789252999879,54389.01152256001 2024-05-23,05:43:34.000,144,11112986,-795,0,1716443013,12831.431351889994,99.35248208999838,54389.38882704 2024-05-23,05:43:35.000,144,11112936,-795,0,1716443014,12831.363988789999,99.31018731000222,54389.37485280001 2024-05-23,05:43:36.000,144,11112916,-795,0,1716443015,12831.384197719999,99.35953121999773,54389.39581416001 2024-05-23,05:43:37.000,144,11112962,-795,0,1716443016,12831.37746140999,99.33838382999966,54389.353891440005 2024-05-23,05:43:38.000,144,11112942,-795,0,1716443017,12831.363988789999,99.3313347000003,54389.36786568 2024-05-23,05:43:39.000,144,11112951,-795,0,1716443018,12831.276416759989,99.43707164999796,54389.402801280004 2024-05-23,05:43:40.000,144,11112961,-795,0,1716443019,12831.33704354999,99.47936643000139,54389.59844064 2024-05-23,05:43:41.000,144,11112968,-795,0,1716443020,12831.31683461999,99.52166121000482,54389.55651792 2024-05-23,05:43:42.000,144,11112985,-795,0,1716443021,12831.296625689989,99.47231730000203,54389.55651792 2024-05-23,05:43:43.000,144,11112951,-795,0,1716443022,12831.39767033999,99.48641556000075,54389.79408 2024-05-23,05:43:44.000,144,11112946,-795,0,1716443023,12831.289889379994,99.48641556000075,54389.71722168 2024-05-23,05:43:45.000,144,11112970,-795,0,1716443024,12831.256207829989,99.52871034000418,54389.79408 2024-05-23,05:43:46.000,144,11112971,-795,0,1716443025,12831.175372109989,99.57100512000034,54389.808054240006 2024-05-23,05:43:47.000,144,11112976,-795,0,1716443026,12831.141690559998,99.57100512000034,54389.79408 2024-05-23,05:43:48.000,144,11112919,-795,0,1716443027,12831.155163179988,99.55690686000162,54389.83600272 2024-05-23,05:43:49.000,144,11112986,-795,0,1716443028,12831.235998899989,99.56395599000098,54390.01766784001 2024-05-23,05:43:50.000,144,11112977,-795,0,1716443029,12831.296625689989,99.56395599000098,54390.06657768001 2024-05-23,05:43:51.000,144,11112994,-795,0,1716443030,12831.276416759989,99.60625077000441,54390.10151328 2024-05-23,05:43:52.000,144,11112908,-795,0,1716443031,12831.209053659994,99.5780542499997,54389.954783760004 2024-05-23,05:43:53.000,144,11112895,-795,0,1716443032,12831.229262589994,99.52871034000418,54390.073564800005 2024-05-23,05:43:54.000,144,11113005,-795,0,1716443033,12831.242735209999,99.5428086000029,54390.16439736001 2024-05-23,05:43:55.000,144,11112962,-795,0,1716443034,12831.289889379994,99.56395599000098,54390.26221704001 2024-05-23,05:43:56.000,144,11112992,-795,0,1716443035,12831.323570929999,99.6414964200012,54390.30413976001 2024-05-23,05:43:57.000,144,11112969,-795,0,1716443036,12831.276416759989,99.73313511000015,54390.35304960001 2024-05-23,05:43:58.000,144,11112939,-795,0,1716443037,12831.296625689989,99.80362641000102,54390.32510112 2024-05-23,05:43:59.000,144,11112938,-795,0,1716443038,12831.384197719999,99.81772466999973,54390.39497232 2024-05-23,05:44:00.000,144,11112947,-795,0,1716443039,12831.363988789999,99.83182292999845,54390.39497232 2024-05-23,05:44:01.000,144,11112918,-795,0,1716443040,12831.39767033999,99.90231422999932,54390.39497232 2024-05-23,05:44:02.000,144,11112980,-795,0,1716443041,12831.343779859999,99.95870727000147,54390.290165520004 2024-05-23,05:44:03.000,144,11113024,-795,0,1716443042,12831.384197719999,99.9869037899989,54390.318114 2024-05-23,05:44:04.000,144,11112951,-795,0,1716443043,12831.47850605999,100.04329683000105,54390.457856400004 2024-05-23,05:44:05.000,144,11112933,-795,0,1716443044,12831.53913284999,100.12083726000128,54390.576637440005 2024-05-23,05:44:06.000,144,11112994,-795,0,1716443045,12831.58628702,100.14198464999936,54390.61856016001 2024-05-23,05:44:07.000,144,11112954,-795,0,1716443046,12831.64691381,100.16313204000471,54390.58362456 2024-05-23,05:44:08.000,144,11112910,-795,0,1716443047,12831.59975963999,100.15608290999808,54390.44388216 2024-05-23,05:44:09.000,144,11112897,-795,0,1716443048,12831.694067979995,100.15608290999808,54390.527727600005 2024-05-23,05:44:10.000,144,11112950,-795,0,1716443049,12831.74795846,100.19837769000151,54390.61157304 2024-05-23,05:44:11.000,144,11112973,-795,0,1716443050,12831.855739419996,100.19132856000215,54390.68843136001 2024-05-23,05:44:12.000,144,11112983,-795,0,1716443051,12831.869212040001,100.18427943000279,54390.51375336 2024-05-23,05:44:13.000,144,11112973,-795,0,1716443052,12831.950047760001,100.16313204000471,54390.68144424 2024-05-23,05:44:14.000,144,11112930,-795,0,1716443053,12831.970256690001,100.17723030000343,54390.71637984001 2024-05-23,05:44:15.000,144,11112892,-795,0,1716443054,12832.125191819992,100.17018117000407,54390.84913512 2024-05-23,05:44:16.000,144,11112892,-795,0,1716443055,12832.098246579997,100.18427943000279,54390.85612224001 2024-05-23,05:44:17.000,144,11112943,-795,0,1716443056,12832.098246579997,100.19132856000215,54390.73035408 2024-05-23,05:44:18.000,144,11112951,-795,0,1716443057,12832.084773959992,100.24067246999766,54390.78625104001 2024-05-23,05:44:19.000,144,11112941,-795,0,1716443058,12832.138664439997,100.21952507999958,54390.7722768 2024-05-23,05:44:20.000,144,11112953,-795,0,1716443059,12832.192554920002,100.24067246999766,54390.91900632 2024-05-23,05:44:21.000,144,11112992,-795,0,1716443060,12832.239709089998,100.19837769000151,54391.00285176001 2024-05-23,05:44:22.000,144,11112989,-795,0,1716443061,12832.253181710003,100.22657420999894,54390.95394192001 2024-05-23,05:44:23.000,144,11112928,-795,0,1716443062,12832.212763850002,100.22657420999894,54390.91900632 2024-05-23,05:44:24.000,144,11112950,-795,0,1716443063,12832.172345990002,100.26886899000237,54390.89105784 2024-05-23,05:44:25.000,144,11112987,-795,0,1716443064,12832.199291229997,100.2336233399983,54390.9469548 2024-05-23,05:44:26.000,144,11112924,-795,0,1716443065,12832.104982889992,100.25477073000366,54390.97490328001 2024-05-23,05:44:27.000,144,11112947,-795,0,1716443066,12832.051092410002,100.2336233399983,54390.93996768 2024-05-23,05:44:28.000,144,11112980,-795,0,1716443067,12832.057828719997,100.26886899000237,54390.981890400006 2024-05-23,05:44:29.000,144,11112973,-795,0,1716443068,12832.104982889992,100.29001638000045,54391.079710080005 2024-05-23,05:44:30.000,144,11112969,-795,0,1716443069,12832.084773959992,100.27591812000173,54391.17054264001 2024-05-23,05:44:31.000,144,11112904,-795,0,1716443070,12832.084773959992,100.30411463999917,54391.21246536 2024-05-23,05:44:32.000,144,11112971,-795,0,1716443071,12831.936575139996,100.29706550999981,54391.030800240005 2024-05-23,05:44:33.000,144,11112977,-795,0,1716443072,12831.869212040001,100.35345855000196,54391.00983888 2024-05-23,05:44:34.000,144,11112978,-795,0,1716443073,12831.754694769996,100.40985159000411,54390.863109360005 2024-05-23,05:44:35.000,144,11112991,-795,0,1716443074,12831.842266799991,100.4450972400009,54391.2264396 2024-05-23,05:44:36.000,144,11112927,-795,0,1716443075,12831.849003110001,100.51558854000177,54391.28233656 2024-05-23,05:44:37.000,144,11112944,-795,0,1716443076,12831.781640009991,100.58607984000264,54391.21246536 2024-05-23,05:44:38.000,144,11112999,-795,0,1716443077,12831.734485839996,100.62132548999944,54391.18451688 2024-05-23,05:44:39.000,144,11112962,-795,0,1716443078,12831.734485839996,100.6918167900003,54391.28233656 2024-05-23,05:44:40.000,144,11112867,-795,0,1716443079,12831.76143107999,100.82575026000268,54391.25438808 2024-05-23,05:44:41.000,144,11112943,-795,0,1716443080,12831.66712274,100.9385363399997,54391.30329792 2024-05-23,05:44:42.000,144,11112965,-795,0,1716443081,12831.58628702,101.07951894000144,54391.198491120005 2024-05-23,05:44:43.000,144,11112970,-795,0,1716443082,12831.61996856999,101.1852558899991,54391.28233656 2024-05-23,05:44:44.000,144,11112948,-795,0,1716443083,12831.593023329995,101.29099284000404,54391.317272160006 2024-05-23,05:44:45.000,144,11113029,-795,0,1716443084,12831.613232259995,101.46017196000321,54391.39413048 2024-05-23,05:44:46.000,144,11113001,-795,0,1716443085,12831.51892391999,101.59410542999831,54391.33823352001 2024-05-23,05:44:47.000,144,11112992,-795,0,1716443086,12831.552605469995,101.66459672999918,54391.37316912 2024-05-23,05:44:48.000,144,11112918,-795,0,1716443087,12831.491978679995,101.81967758999963,54391.317272160006 2024-05-23,05:44:49.000,144,11112927,-795,0,1716443088,12831.512187609995,101.90426714999921,54391.27534944 2024-05-23,05:44:50.000,144,11112970,-795,0,1716443089,12831.53913284999,102.02410236000287,54391.31028504001 2024-05-23,05:44:51.000,144,11112938,-795,0,1716443090,12831.58628702,102.06639713999903,54391.39413048 2024-05-23,05:44:52.000,144,11112907,-795,0,1716443091,12831.58628702,102.1368884399999,54391.49195016 2024-05-23,05:44:53.000,144,11112906,-795,0,1716443092,12831.633441189995,102.17213409000396,54391.44304032 2024-05-23,05:44:54.000,144,11112929,-795,0,1716443093,12831.61996856999,102.17918322000332,54391.33823352001 2024-05-23,05:44:55.000,144,11112871,-795,0,1716443094,12831.76816739,102.24262539000483,54391.42906608001 2024-05-23,05:44:56.000,144,11112935,-795,0,1716443095,12831.754694769996,102.25672365000355,54391.21945248001 2024-05-23,05:44:57.000,144,11112974,-795,0,1716443096,12831.869212040001,102.28492017000099,54391.3312464 2024-05-23,05:44:58.000,144,11112920,-795,0,1716443097,12831.943311449992,102.3483623400025,54391.366182000005 2024-05-23,05:44:59.000,144,11112986,-795,0,1716443098,12832.111719200002,102.36246060000121,54391.39413048 2024-05-23,05:45:00.000,144,11112940,-795,0,1716443099,12832.219500159998,102.36246060000121,54391.51291152 2024-05-23,05:45:01.000,144,11112910,-795,0,1716443100,12832.327281119993,102.37655885999993,54391.45002744 2024-05-23,05:45:02.000,144,11112963,-795,0,1716443101,12832.374435289988,102.30606755999906,54391.42906608001 2024-05-23,05:45:03.000,144,11112928,-795,0,1716443102,12832.495688869989,102.31311668999842,54391.56880848 2024-05-23,05:45:04.000,144,11112955,-795,0,1716443103,12832.522634109999,102.27082191000227,54391.43605320001 2024-05-23,05:45:05.000,144,11112948,-795,0,1716443104,12832.610206139994,102.24967452000419,54391.47797592001 2024-05-23,05:45:06.000,144,11112987,-795,0,1716443105,12832.691041859995,102.20737974000076,54391.43605320001 2024-05-23,05:45:07.000,144,11112969,-795,0,1716443106,12832.771877579995,102.18623235000268,54391.32425928 2024-05-23,05:45:08.000,144,11112944,-795,0,1716443107,12832.872922229995,102.12279018000118,54391.37316912 2024-05-23,05:45:09.000,144,11112923,-795,0,1716443108,12833.034593669996,102.03820062000159,54391.49893728 2024-05-23,05:45:10.000,144,11112902,-795,0,1716443109,12833.014384739996,101.99590583999816,54391.45002744 2024-05-23,05:45:11.000,144,11112834,-795,0,1716443110,12833.108693080001,101.96066019000136,54391.51291152 2024-05-23,05:45:12.000,144,11112960,-795,0,1716443111,12833.115429389996,101.91836540999793,54391.35919488001 2024-05-23,05:45:13.000,144,11112973,-795,0,1716443112,12833.135638319996,101.8408249799977,54391.34522064 2024-05-23,05:45:14.000,144,11112936,-795,0,1716443113,12833.149110940001,101.75623541999812,54391.366182000005 2024-05-23,05:45:15.000,144,11112984,-795,0,1716443114,12833.176056179997,101.58705629999895,54391.4011176 2024-05-23,05:45:16.000,144,11112912,-795,0,1716443115,12833.236682969997,101.50246673999936,54391.39413048 2024-05-23,05:45:17.000,144,11112911,-795,0,1716443116,12833.304046069992,101.34033674999955,54391.34522064 2024-05-23,05:45:18.000,144,11112944,-795,0,1716443117,12833.330991310002,101.22050154000317,54391.37316912 2024-05-23,05:45:19.000,144,11112964,-795,0,1716443118,12833.384881789993,101.06542068000272,54391.37316912 2024-05-23,05:45:20.000,144,11112941,-795,0,1716443119,12833.405090719993,100.9385363399997,54391.40810472001 2024-05-23,05:45:21.000,144,11112969,-795,0,1716443120,12833.472453820003,100.8046028700046,54391.35919488001 2024-05-23,05:45:22.000,144,11112957,-795,0,1716443121,12833.445508579993,100.62132548999944,54391.27534944 2024-05-23,05:45:23.000,144,11112976,-795,0,1716443122,12833.472453820003,100.39575332999812,54391.21246536 2024-05-23,05:45:24.000,144,11112942,-795,0,1716443123,12833.607180019993,100.21247595000023,54391.27534944 2024-05-23,05:45:25.000,144,11112981,-795,0,1716443124,12833.681279429999,100.01510031000362,54391.28233656 2024-05-23,05:45:26.000,144,11112959,-795,0,1716443125,12833.762115149999,99.86706858000252,54391.21945248001 2024-05-23,05:45:27.000,144,11112884,-795,0,1716443126,12833.88336873,99.676742069998,54391.198491120005 2024-05-23,05:45:28.000,144,11112925,-795,0,1716443127,12833.88336873,99.52871034000418,54391.030800240005 2024-05-23,05:45:29.000,144,11112893,-795,0,1716443128,12833.98441338,99.31723644000158,54390.99586464 2024-05-23,05:45:30.000,144,11112945,-795,0,1716443129,12834.132612199995,99.19740122999792,54391.06573584 2024-05-23,05:45:31.000,144,11112973,-795,0,1716443130,12834.173030059996,99.05641863000346,54391.10765856 2024-05-23,05:45:32.000,144,11112980,-795,0,1716443131,12834.15955743999,98.94363254999917,54390.85612224001 2024-05-23,05:45:33.000,144,11112968,-795,0,1716443132,12834.287547330001,98.83084647000214,54390.99586464 2024-05-23,05:45:34.000,144,11112902,-795,0,1716443133,12834.496372939997,98.65461822000361,54391.030800240005 2024-05-23,05:45:35.000,144,11112900,-795,0,1716443134,12834.503109249992,98.5277338800006,54390.912019200005 2024-05-23,05:45:36.000,144,11112958,-795,0,1716443135,12834.536790799997,98.46429170999909,54390.89105784 2024-05-23,05:45:37.000,144,11112985,-795,0,1716443136,12834.664780689993,98.35855476000143,54390.96791616 2024-05-23,05:45:38.000,144,11112952,-795,0,1716443137,12834.772561649988,98.30216171999928,54390.98887752 2024-05-23,05:45:39.000,144,11112979,-795,0,1716443138,12834.860133679998,98.21757215999969,54391.06573584 2024-05-23,05:45:40.000,144,11112995,-795,0,1716443139,12834.893815229989,98.11888434000139,54390.960929040004 2024-05-23,05:45:41.000,144,11112917,-795,0,1716443140,12835.021805119999,98.02724565000244,54391.20547824 2024-05-23,05:45:42.000,144,11112924,-795,0,1716443141,12835.03527773999,97.99199999999837,54391.18451688 2024-05-23,05:45:43.000,144,11112901,-795,0,1716443142,12835.04201405,97.92855783000414,54391.11464568 2024-05-23,05:45:44.000,144,11112920,-795,0,1716443143,12835.08243191,97.87216479000199,54391.16355552 2024-05-23,05:45:45.000,144,11112950,-795,0,1716443144,12835.11611345999,97.78052610000304,54391.25438808 2024-05-23,05:45:46.000,144,11112931,-795,0,1716443145,12835.12284977,97.75232957999833,54391.32425928 2024-05-23,05:45:47.000,144,11112954,-795,0,1716443146,12835.13632238999,97.6747891499981,54391.247400960005 2024-05-23,05:45:48.000,144,11112932,-795,0,1716443147,12835.170003939995,97.59019958999852,54391.26836232001 2024-05-23,05:45:49.000,144,11112957,-795,0,1716443148,12835.27778489999,97.49151177000022,54391.464001680004 2024-05-23,05:45:50.000,144,11112970,-795,0,1716443149,12835.291257519995,97.42806959999871,54391.4709888 2024-05-23,05:45:51.000,144,11112945,-795,0,1716443150,12835.33841168999,97.32233265000104,54391.49893728 2024-05-23,05:45:52.000,144,11112916,-795,0,1716443151,12835.291257519995,97.31528352000169,54391.37316912 2024-05-23,05:45:53.000,144,11112961,-795,0,1716443152,12835.291257519995,97.22364483000274,54391.49893728 2024-05-23,05:45:54.000,144,11112978,-795,0,1716443153,12835.29799382999,97.16020266000123,54391.52688576001 2024-05-23,05:45:55.000,144,11112987,-795,0,1716443154,12835.36535693,97.09676048999972,54391.56880848 2024-05-23,05:45:56.000,144,11112992,-795,0,1716443155,12835.345148,97.082662230001,54391.68758952 2024-05-23,05:45:57.000,144,11112990,-795,0,1716443156,12835.36535693,96.96282702000462,54391.67361528001 2024-05-23,05:45:58.000,144,11112983,-795,0,1716443157,12835.473137889996,96.91348311000183,54391.75746072 2024-05-23,05:45:59.000,144,11112962,-795,0,1716443158,12835.513555749996,96.78659876999882,54391.799383440004 2024-05-23,05:46:00.000,144,11113026,-795,0,1716443159,12835.560709919991,96.75135312000202,54391.750473600005 2024-05-23,05:46:01.000,144,11112960,-795,0,1716443160,12835.634809329997,96.70905833999859,54391.84130616001 2024-05-23,05:46:02.000,144,11112968,-795,0,1716443161,12835.695436119997,96.68086182000116,54391.84130616001 2024-05-23,05:46:03.000,144,11112949,-795,0,1716443162,12835.614600399997,96.57512487000349,54391.77842208 2024-05-23,05:46:04.000,144,11112900,-795,0,1716443163,12835.628073020001,96.61741964999965,54391.86226752001 2024-05-23,05:46:05.000,144,11112941,-795,0,1716443164,12835.702172429992,96.56807574000413,54392.02297128 2024-05-23,05:46:06.000,144,11112898,-795,0,1716443165,12835.661754569992,96.53987921999942,54392.02995840001 2024-05-23,05:46:07.000,144,11112935,-795,0,1716443166,12835.607864090001,96.46938791999855,54392.036945520005 2024-05-23,05:46:08.000,144,11112915,-795,0,1716443167,12835.547237300001,96.43414227000176,54392.00899704001 2024-05-23,05:46:09.000,144,11112927,-795,0,1716443168,12835.567446230001,96.33545445000345,54392.09284248 2024-05-23,05:46:10.000,144,11112962,-795,0,1716443169,12835.560709919991,96.32135619000474,54392.09982960001 2024-05-23,05:46:11.000,144,11112965,-795,0,1716443170,12835.560709919991,96.33545445000345,54392.17668792001 2024-05-23,05:46:12.000,144,11112968,-795,0,1716443171,12835.513555749996,96.34955271000217,54392.14873944001 2024-05-23,05:46:13.000,144,11113001,-795,0,1716443172,12835.48661051,96.32135619000474,54392.21861064 2024-05-23,05:46:14.000,144,11112946,-795,0,1716443173,12835.547237300001,96.33545445000345,54392.3793144 2024-05-23,05:46:15.000,144,11113018,-795,0,1716443174,12835.527028370001,96.33545445000345,54392.38630152 2024-05-23,05:46:16.000,144,11112969,-795,0,1716443175,12835.452928959996,96.36365097000089,54392.323417440006 2024-05-23,05:46:17.000,144,11112980,-795,0,1716443176,12835.439456339991,96.32135619000474,54392.36534016001 2024-05-23,05:46:18.000,144,11112965,-795,0,1716443177,12835.33841168999,96.33545445000345,54392.34437880001 2024-05-23,05:46:19.000,144,11112960,-795,0,1716443178,12835.210421799995,96.2790614100013,54392.31643032001 2024-05-23,05:46:20.000,144,11112990,-795,0,1716443179,12835.18347656,96.25791402000323,54392.28149472 2024-05-23,05:46:21.000,144,11112960,-795,0,1716443180,12835.17674024999,96.20857011000044,54392.48412120001 2024-05-23,05:46:22.000,144,11112960,-795,0,1716443181,12835.109377149995,96.18742272000236,54392.4491856 2024-05-23,05:46:23.000,144,11112976,-795,0,1716443182,12835.068959289994,96.11693142000149,54392.39328864001 2024-05-23,05:46:24.000,144,11113021,-795,0,1716443183,12834.99485987999,96.0675875099987,54392.253546240005 2024-05-23,05:46:25.000,144,11112905,-795,0,1716443184,12834.99485987999,96.0323418600019,54392.302456080004 2024-05-23,05:46:26.000,144,11112940,-795,0,1716443185,12835.008332499994,96.02529273000255,54392.33739168 2024-05-23,05:46:27.000,144,11112980,-795,0,1716443186,12834.934233089989,95.97594881999976,54392.239572 2024-05-23,05:46:28.000,144,11112989,-795,0,1716443187,12834.927496779994,95.9688996900004,54392.323417440006 2024-05-23,05:46:29.000,144,11113000,-795,0,1716443188,12834.914024159989,95.9336540400036,54392.4491856 2024-05-23,05:46:30.000,144,11113002,-795,0,1716443189,12834.873606299989,95.88431013000081,54392.421237120005 2024-05-23,05:46:31.000,144,11113016,-795,0,1716443190,12834.846661059993,95.86316274000274,54392.3793144 2024-05-23,05:46:32.000,144,11112980,-795,0,1716443191,12834.752352719988,95.82791708999866,54392.36534016001 2024-05-23,05:46:33.000,144,11112975,-795,0,1716443192,12834.691725930003,95.75037665999844,54392.16271368 2024-05-23,05:46:34.000,144,11112948,-795,0,1716443193,12834.631099140002,95.71513101000164,54392.204636400005 2024-05-23,05:46:35.000,144,11112965,-795,0,1716443194,12834.664780689993,95.65168884000013,54392.3094432 2024-05-23,05:46:36.000,144,11112987,-795,0,1716443195,12834.469427700002,95.67988536000485,54392.19066216 2024-05-23,05:46:37.000,144,11112949,-795,0,1716443196,12834.455955079997,95.64463971000077,54392.26053336 2024-05-23,05:46:38.000,144,11113015,-795,0,1716443197,12834.422273529992,95.64463971000077,54392.28149472 2024-05-23,05:46:39.000,144,11112956,-795,0,1716443198,12834.395328289997,95.66578709999885,54392.35136592 2024-05-23,05:46:40.000,144,11112973,-795,0,1716443199,12834.20671161,95.70808188000228,54392.26752048001 2024-05-23,05:46:41.000,144,11112948,-795,0,1716443200,12834.07872171999,95.75037665999844,54392.28848184 2024-05-23,05:46:42.000,144,11112928,-795,0,1716443201,12833.87663241999,95.79267144000187,54392.155726560006 2024-05-23,05:46:43.000,144,11112992,-795,0,1716443202,12833.762115149999,95.88431013000081,54392.155726560006 2024-05-23,05:46:44.000,144,11112981,-795,0,1716443203,12833.728433599994,95.9336540400036,54392.421237120005 2024-05-23,05:46:45.000,144,11112989,-795,0,1716443204,12833.593707399988,96.02529273000255,54392.38630152 2024-05-23,05:46:46.000,144,11112980,-795,0,1716443205,12833.452244890002,96.15217706999829,54392.34437880001 2024-05-23,05:46:47.000,144,11112953,-795,0,1716443206,12833.304046069992,96.2790614100013,54392.31643032001 2024-05-23,05:46:48.000,144,11112966,-795,0,1716443207,12833.081747839991,96.36365097000089,54392.155726560006 2024-05-23,05:46:49.000,144,11112968,-755,0,1716443208,12832.96723057,96.47643704999791,54392.14873944001 2024-05-23,05:46:50.000,144,11112993,-795,0,1716443209,12832.852713299995,96.66676356000244,54392.27450760001 2024-05-23,05:46:51.000,144,11112947,-795,0,1716443210,12832.751668649995,96.75135312000202,54392.26053336 2024-05-23,05:46:52.000,144,11112995,-795,0,1716443211,12832.61694244999,96.90643398000248,54392.22559776001 2024-05-23,05:46:53.000,144,11112958,-795,0,1716443212,12832.502425179999,97.04741658000421,54392.24655912001 2024-05-23,05:46:54.000,144,11112969,-795,0,1716443213,12832.381171599998,97.15315353000187,54392.27450760001 2024-05-23,05:46:55.000,144,11112957,-795,0,1716443214,12832.401380529998,97.31528352000169,54392.372327280005 2024-05-23,05:46:56.000,144,11112988,-795,0,1716443215,12832.334017429988,97.44921699000406,54392.27450760001 2024-05-23,05:46:57.000,144,11112944,-795,0,1716443216,12832.266654329993,97.59724871999788,54392.28149472 2024-05-23,05:46:58.000,144,11112963,-795,0,1716443217,12832.185818609993,97.80167349000112,54392.1697008 2024-05-23,05:46:59.000,144,11112984,-795,0,1716443218,12832.145400749992,97.9356069600035,54392.19764928001 2024-05-23,05:47:00.000,144,11112948,-795,0,1716443219,12832.111719200002,98.07658955999796,54392.33040456 2024-05-23,05:47:01.000,144,11112942,-795,0,1716443220,12832.071301340002,98.25281781000376,54392.372327280005 2024-05-23,05:47:02.000,144,11112957,-795,0,1716443221,12832.030883480002,98.4783899699978,54392.35136592 2024-05-23,05:47:03.000,144,11112917,-795,0,1716443222,12832.003938239992,98.63347082999826,54392.302456080004 2024-05-23,05:47:04.000,144,11112957,-795,0,1716443223,12832.030883480002,98.76740430000063,54392.35835304 2024-05-23,05:47:05.000,144,11112979,-795,0,1716443224,12832.044356099992,98.95773080999788,54392.26053336 2024-05-23,05:47:06.000,144,11112968,-795,0,1716443225,12832.030883480002,99.11281166999834,54392.33739168 2024-05-23,05:47:07.000,144,11113010,-795,0,1716443226,12832.024147169992,99.27494165999815,54392.33040456 2024-05-23,05:47:08.000,144,11113025,-795,0,1716443227,12832.051092410002,99.48641556000075,54392.35136592 2024-05-23,05:47:09.000,144,11112986,-795,0,1716443228,12832.057828719997,99.66969293999864,54392.44219848001 2024-05-23,05:47:10.000,144,11112980,-795,0,1716443229,12832.071301340002,99.86001945000316,54392.48412120001 2024-05-23,05:47:11.000,144,11112975,-795,0,1716443230,12832.084773959992,100.05739508999977,54392.50508256 2024-05-23,05:47:12.000,144,11112953,-795,0,1716443231,12832.024147169992,100.25477073000366,54392.372327280005 2024-05-23,05:47:13.000,144,11112985,-795,0,1716443232,12832.037619789997,100.48739202000434,54392.45617272 2024-05-23,05:47:14.000,144,11113008,-795,0,1716443233,12832.091510270002,100.71296417999838,54392.491108320006 2024-05-23,05:47:15.000,144,11112975,-795,0,1716443234,12832.118455509997,100.94558546999906,54392.51206968001 2024-05-23,05:47:16.000,144,11112945,-795,0,1716443235,12832.158873369997,101.13591198000358,54392.52604392 2024-05-23,05:47:17.000,144,11113011,-795,0,1716443236,12832.158873369997,101.35443500999827,54392.57495376 2024-05-23,05:47:18.000,144,11112983,-795,0,1716443237,12832.172345990002,101.50951586999872,54392.56097952001 2024-05-23,05:47:19.000,144,11112925,-795,0,1716443238,12832.232972780002,101.65049847000046,54392.63085072001 2024-05-23,05:47:20.000,144,11112944,-795,0,1716443239,12832.253181710003,101.83377584999835,54392.72867040001 2024-05-23,05:47:21.000,144,11112957,-795,0,1716443240,12832.286863259993,101.99590583999816,54392.72168328 2024-05-23,05:47:22.000,144,11112991,-795,0,1716443241,12832.239709089998,102.14393756999925,54392.66578632 2024-05-23,05:47:23.000,144,11112991,-795,0,1716443242,12832.280126949998,102.24967452000419,54392.57495376 2024-05-23,05:47:24.000,144,11112989,-795,0,1716443243,12832.354226359988,102.38360798999929,54392.60988936001 2024-05-23,05:47:25.000,144,11112984,-795,0,1716443244,12832.448534699994,102.47524667999824,54392.73565752 2024-05-23,05:47:26.000,144,11113000,-795,0,1716443245,12832.475479939989,102.55278710999846,54392.70072192001 2024-05-23,05:47:27.000,144,11112946,-795,0,1716443246,12832.549579349994,102.67262232000212,54392.77059312001 2024-05-23,05:47:28.000,144,11112941,-795,0,1716443247,12832.61694244999,102.73606449000363,54392.65181208001 2024-05-23,05:47:29.000,144,11113021,-795,0,1716443248,12832.63715137999,102.78540839999914,54392.59591512 2024-05-23,05:47:30.000,144,11113020,-795,0,1716443249,12832.69777816999,102.84180144000129,54392.57495376 2024-05-23,05:47:31.000,144,11112973,-795,0,1716443250,12832.71798709999,102.85589970000001,54392.39328864001 2024-05-23,05:47:32.000,144,11112925,-795,0,1716443251,12832.92681271,102.83475231000193,54392.6937348 2024-05-23,05:47:33.000,144,11112960,-795,0,1716443252,12833.034593669996,102.7924575299985,54392.72168328 2024-05-23,05:47:34.000,144,11113010,-795,0,1716443253,12833.075011529996,102.73606449000363,54392.66578632 2024-05-23,05:47:35.000,144,11112927,-795,0,1716443254,12833.108693080001,102.73606449000363,54392.60290224001 2024-05-23,05:47:36.000,144,11112991,-795,0,1716443255,12833.196265109997,102.70786796999892,54392.53303104001 2024-05-23,05:47:37.000,144,11112968,-795,0,1716443256,12833.128902010001,102.68672058000084,54392.470146960004 2024-05-23,05:47:38.000,144,11112945,-795,0,1716443257,12833.236682969997,102.66557319000276,54392.323417440006 2024-05-23,05:47:39.000,144,11112965,-795,0,1716443258,12833.398354409997,102.62327840999933,54392.48412120001 2024-05-23,05:47:40.000,144,11112959,-795,0,1716443259,12833.485926439993,102.51754146000167,54392.46315984001 2024-05-23,05:47:41.000,144,11112983,-635,0,1716443260,12833.526344299993,102.39770624999801,54392.3793144 2024-05-23,05:47:42.000,144,11112950,-795,0,1716443261,12833.580234779998,102.28492017000099,54392.34437880001 2024-05-23,05:47:43.000,144,11112947,-795,0,1716443262,12833.688015739994,102.18623235000268,54392.34437880001 2024-05-23,05:47:44.000,144,11112969,-795,0,1716443263,12833.728433599994,102.06639713999903,54392.27450760001 2024-05-23,05:47:45.000,144,11113005,-795,0,1716443264,12833.77558776999,101.91131627999857,54392.22559776001 2024-05-23,05:47:46.000,144,11113017,-795,0,1716443265,12833.83621455999,101.86197237000306,54392.155726560006 2024-05-23,05:47:47.000,144,11112948,-795,0,1716443266,12833.87663241999,101.77033368000411,54392.085855360005 2024-05-23,05:47:48.000,144,11112973,-795,0,1716443267,12833.950731829995,101.6434493400011,54392.036945520005 2024-05-23,05:47:49.000,144,11112998,-795,0,1716443268,12833.99788599999,101.58000716999959,54392.09284248 2024-05-23,05:47:50.000,144,11112999,-795,0,1716443269,12833.99788599999,101.46722109000257,54392.036945520005 2024-05-23,05:47:51.000,144,11112908,-795,0,1716443270,12833.98441338,101.4319754399985,54392.02297128 2024-05-23,05:47:52.000,144,11112894,-795,0,1716443271,12833.90357766,101.27689457999804,54391.77143496001 2024-05-23,05:47:53.000,144,11112869,-795,0,1716443272,12833.91705027999,101.23459980000189,54391.73649936 2024-05-23,05:47:54.000,144,11112975,-795,0,1716443273,12833.92378659,101.1500102400023,54391.7854092 2024-05-23,05:47:55.000,144,11112983,-795,0,1716443274,12833.88336873,101.07951894000144,54391.59675696001 2024-05-23,05:47:56.000,144,11112940,-795,0,1716443275,12833.92378659,101.02312589999929,54391.701563760005 2024-05-23,05:47:57.000,144,11112950,-795,0,1716443276,12833.91705027999,100.91033982000226,54391.631692560004 2024-05-23,05:47:58.000,144,11112985,-795,0,1716443277,12833.91705027999,100.76935722000053,54391.55483424001 2024-05-23,05:47:59.000,144,11112899,-795,0,1716443278,12833.94399552,100.69886591999966,54391.61771832 2024-05-23,05:48:00.000,144,11112939,-795,0,1716443279,12833.87663241999,100.593128970002,54391.45701456001 2024-05-23,05:48:01.000,144,11112959,-795,0,1716443280,12833.94399552,100.57198158000392,54391.50592440001 2024-05-23,05:48:02.000,144,11112983,-795,0,1716443281,12833.88336873,100.50149028000305,54391.39413048 2024-05-23,05:48:03.000,144,11112990,-795,0,1716443282,12833.829478249994,100.4450972400009,54391.28233656 2024-05-23,05:48:04.000,144,11112983,-795,0,1716443283,12833.83621455999,100.45919549999962,54391.247400960005 2024-05-23,05:48:05.000,144,11112972,-795,0,1716443284,12833.85642348999,100.36755681000068,54391.366182000005 2024-05-23,05:48:06.000,144,11112970,-795,0,1716443285,12833.85642348999,100.31116376999853,54391.32425928 2024-05-23,05:48:07.000,144,11112946,-795,0,1716443286,12833.829478249994,100.25477073000366,54391.26836232001 2024-05-23,05:48:08.000,144,11112943,-795,0,1716443287,12833.75537883999,100.24067246999766,54391.07272296001 2024-05-23,05:48:09.000,144,11113012,-795,0,1716443288,12833.79579669999,100.12083726000128,54391.04477448 2024-05-23,05:48:10.000,144,11112959,-795,0,1716443289,12833.81600562999,100.07149334999849,54391.05176160001 2024-05-23,05:48:11.000,144,11113011,-795,0,1716443290,12833.85642348999,99.97985465999955,54390.98887752 2024-05-23,05:48:12.000,144,11113031,-795,0,1716443291,12833.748642529994,99.97985465999955,54390.91900632 2024-05-23,05:48:13.000,144,11112978,-795,0,1716443292,12833.83621455999,99.96575640000083,54390.912019200005 2024-05-23,05:48:14.000,144,11112968,-795,0,1716443293,12833.90357766,99.88116684000124,54390.97490328001 2024-05-23,05:48:15.000,144,11112970,-795,0,1716443294,12833.97767706999,99.80362641000102,54390.99586464 2024-05-23,05:48:16.000,144,11112985,-795,0,1716443295,12833.93725920999,99.79657728000166,54390.80721240001 2024-05-23,05:48:17.000,144,11112974,-795,0,1716443296,12833.98441338,99.72608598000079,54390.68843136001 2024-05-23,05:48:18.000,144,11112931,-795,0,1716443297,12833.991149689995,99.70493859000271,54390.68144424 2024-05-23,05:48:19.000,144,11112968,-795,0,1716443298,12834.071985409995,99.6414964200012,54390.80022528 2024-05-23,05:48:20.000,144,11112993,-795,0,1716443299,12834.092194339995,99.59215250999841,54390.7722768 2024-05-23,05:48:21.000,144,11113025,-795,0,1716443300,12834.11913957999,99.52166121000482,54390.646508640006 2024-05-23,05:48:22.000,144,11112960,-795,0,1716443301,12834.071985409995,99.50051381999947,54390.6325344 2024-05-23,05:48:23.000,144,11112973,-795,0,1716443302,12834.11913957999,99.40182600000117,54390.63952152001 2024-05-23,05:48:24.000,144,11112966,-795,0,1716443303,12834.132612199995,99.38067861000309,54390.68144424 2024-05-23,05:48:25.000,144,11112976,-795,0,1716443304,12834.13934850999,99.31723644000158,54390.63952152001 2024-05-23,05:48:26.000,144,11112941,-795,0,1716443305,12834.199975299991,99.25379427000007,54390.60458592 2024-05-23,05:48:27.000,144,11112980,-795,0,1716443306,12834.22692054,99.16920471000049,54390.492792 2024-05-23,05:48:28.000,144,11112980,-795,0,1716443307,12834.22692054,99.09871340999962,54390.51375336 2024-05-23,05:48:29.000,144,11112967,-795,0,1716443308,12834.260602089991,98.96477994000452,54390.61856016001 2024-05-23,05:48:30.000,144,11113003,-795,0,1716443309,12834.2673384,98.86609211999894,54390.63952152001 2024-05-23,05:48:31.000,144,11112914,-795,0,1716443310,12834.253865779996,98.76740430000063,54390.576637440005 2024-05-23,05:48:32.000,144,11112960,-795,0,1716443311,12834.12587589,98.72510952000448,54390.42292080001 2024-05-23,05:48:33.000,144,11112962,-795,0,1716443312,12834.18650268,98.68281474000105,54390.457856400004 2024-05-23,05:48:34.000,144,11112980,-795,0,1716443313,12834.24712947,98.6405199600049,54390.478817760006 2024-05-23,05:48:35.000,144,11112989,-795,0,1716443314,12834.368383050001,98.4783899699978,54390.50676624 2024-05-23,05:48:36.000,144,11112991,-795,0,1716443315,12834.388591980001,98.42199693000293,54390.56965032001 2024-05-23,05:48:37.000,144,11112991,-795,0,1716443316,12834.442482459992,98.3797021499995,54390.492792 2024-05-23,05:48:38.000,144,11112977,-795,0,1716443317,12834.395328289997,98.33035824000399,54390.50676624 2024-05-23,05:48:39.000,144,11112883,-795,0,1716443318,12834.361646739992,98.30921084999864,54390.42990792001 2024-05-23,05:48:40.000,144,11112992,-795,0,1716443319,12834.503109249992,98.23871954999777,54390.492792 2024-05-23,05:48:41.000,144,11112926,-795,0,1716443320,12834.482900319992,98.16822825000418,54390.52074048001 2024-05-23,05:48:42.000,144,11112981,-795,0,1716443321,12834.361646739992,98.07658955999796,54390.30413976001 2024-05-23,05:48:43.000,144,11112971,-795,0,1716443322,12834.462691389992,97.97790173999965,54390.44388216 2024-05-23,05:48:44.000,144,11112953,-795,0,1716443323,12834.455955079997,97.96380348000093,54390.56965032001 2024-05-23,05:48:45.000,144,11112981,-795,0,1716443324,12834.469427700002,97.87216479000199,54390.59061168001 2024-05-23,05:48:46.000,144,11112988,-795,0,1716443325,12834.476164009997,97.82987000999856,54390.68843136001 2024-05-23,05:48:47.000,144,11112959,-795,0,1716443326,12834.455955079997,97.80167349000112,54390.66048288 2024-05-23,05:48:48.000,144,11112985,-795,0,1716443327,12834.334701499996,97.76642784000433,54390.478817760006 2024-05-23,05:48:49.000,144,11112969,-795,0,1716443328,12834.307756260001,97.73823131999961,54390.48580488 2024-05-23,05:48:50.000,144,11112991,-795,0,1716443329,12834.260602089991,97.6888874100041,54390.55567608 2024-05-23,05:48:51.000,144,11112945,-795,0,1716443330,12834.22692054,97.65364176000003,54390.54170184 2024-05-23,05:48:52.000,144,11112933,-795,0,1716443331,12834.152821129996,97.68183828000474,54390.53471472 2024-05-23,05:48:53.000,144,11113000,-795,0,1716443332,12834.11913957999,97.6888874100041,54390.59061168001 2024-05-23,05:48:54.000,144,11112965,-795,0,1716443333,12834.09893064999,97.71003480000218,54390.67445712 2024-05-23,05:48:55.000,144,11112916,-795,0,1716443334,12834.04504017,97.73823131999961,54390.71637984001 2024-05-23,05:48:56.000,144,11112932,-795,0,1716443335,12834.011358619995,97.73118219000025,54390.66048288 2024-05-23,05:48:57.000,144,11113004,-795,0,1716443336,12833.93725920999,97.71708393000154,54390.51375336 2024-05-23,05:48:58.000,144,11112934,-795,0,1716443337,12833.93725920999,97.68183828000474,54390.576637440005 2024-05-23,05:48:59.000,144,11112977,-795,0,1716443338,12833.930522899995,97.6747891499981,54390.695418480005 2024-05-23,05:49:00.000,144,11112965,-795,0,1716443339,12833.89684134999,97.6747891499981,54390.75830256001 2024-05-23,05:49:01.000,144,11113018,-795,0,1716443340,12833.91705027999,97.6888874100041,54390.75131544 2024-05-23,05:49:02.000,144,11112929,-795,0,1716443341,12833.930522899995,97.66069088999939,54390.75131544 2024-05-23,05:49:03.000,144,11112946,-795,0,1716443342,12833.97767706999,97.66774001999875,54390.80022528 2024-05-23,05:49:04.000,144,11112929,-795,0,1716443343,12833.95746813999,97.60429785000451,54390.76528968001 2024-05-23,05:49:05.000,144,11112935,-795,0,1716443344,12833.950731829995,97.61839611000323,54390.82118664 2024-05-23,05:49:06.000,144,11112978,-795,0,1716443345,12833.94399552,97.6747891499981,54390.83516088001 2024-05-23,05:49:07.000,144,11112960,-795,0,1716443346,12833.890105039995,97.7241330600009,54390.744328320005 2024-05-23,05:49:08.000,144,11112946,-795,0,1716443347,12833.85642348999,97.75937870999769,54390.80022528 2024-05-23,05:49:09.000,144,11112969,-795,0,1716443348,12833.93725920999,97.75937870999769,54390.960929040004 2024-05-23,05:49:10.000,144,11112935,-795,0,1716443349,12833.93725920999,97.70298567000282,54391.00983888 2024-05-23,05:49:11.000,144,11112967,-795,0,1716443350,12833.950731829995,97.61839611000323,54390.99586464 2024-05-23,05:49:12.000,144,11112889,-795,0,1716443351,12833.82274194,97.59724871999788,54390.82118664 2024-05-23,05:49:13.000,144,11112989,-795,0,1716443352,12833.829478249994,97.55495394000172,54390.82118664 2024-05-23,05:49:14.000,144,11112907,-795,0,1716443353,12833.85642348999,97.59019958999852,54390.88407072001 2024-05-23,05:49:15.000,144,11112973,-795,0,1716443354,12833.91705027999,97.53380655000365,54391.00285176001 2024-05-23,05:49:16.000,144,11112939,-795,0,1716443355,12833.950731829995,97.53380655000365,54391.06573584 2024-05-23,05:49:17.000,144,11112949,-795,0,1716443356,12833.98441338,97.42806959999871,54391.02381312001 2024-05-23,05:49:18.000,144,11112931,-795,0,1716443357,12834.02483124,97.42806959999871,54391.07272296001 2024-05-23,05:49:19.000,144,11112967,-795,0,1716443358,12834.09893064999,97.30118526000297,54391.13560704 2024-05-23,05:49:20.000,144,11113005,-795,0,1716443359,12834.07872171999,97.21659570000338,54391.05874872 2024-05-23,05:49:21.000,144,11112977,-795,0,1716443360,12834.10566696,97.1179078799978,54391.12163280001 2024-05-23,05:49:22.000,144,11112974,-795,0,1716443361,12834.112403269995,97.08971136000036,54391.10067144001 2024-05-23,05:49:23.000,144,11112968,-795,0,1716443362,12834.12587589,97.05446571000357,54391.07272296001 2024-05-23,05:49:24.000,144,11112996,-795,0,1716443363,12834.199975299991,96.9839744100027,54391.247400960005 2024-05-23,05:49:25.000,144,11112987,-795,0,1716443364,12834.240393159991,96.93463049999991,54391.37316912 2024-05-23,05:49:26.000,144,11112946,-795,0,1716443365,12834.307756260001,96.8711883299984,54391.38714336001 2024-05-23,05:49:27.000,144,11112892,-795,0,1716443366,12834.341437809991,96.82889355000225,54391.40810472001 2024-05-23,05:49:28.000,144,11112933,-795,0,1716443367,12834.327965190001,96.82889355000225,54391.27534944 2024-05-23,05:49:29.000,144,11112958,-795,0,1716443368,12834.274074709996,96.82184442000289,54391.30329792 2024-05-23,05:49:30.000,144,11112980,-795,0,1716443369,12834.16629375,96.85709006999969,54391.11464568 2024-05-23,05:49:31.000,144,11112980,-795,0,1716443370,12834.17976636999,96.85004094000033,54391.38714336001 2024-05-23,05:49:32.000,144,11112977,-795,0,1716443371,12834.152821129996,96.91348311000183,54391.366182000005 2024-05-23,05:49:33.000,144,11112973,-795,0,1716443372,12834.04504017,96.96282702000462,54391.38714336001 2024-05-23,05:49:34.000,144,11112928,-795,0,1716443373,12833.991149689995,96.97692528000334,54391.37316912 2024-05-23,05:49:35.000,144,11112986,-795,0,1716443374,12833.930522899995,97.03331831999822,54391.52688576001 2024-05-23,05:49:36.000,144,11112947,-795,0,1716443375,12833.768851459994,97.05446571000357,54391.31028504001 2024-05-23,05:49:37.000,144,11112967,-795,0,1716443376,12833.741906219999,97.06856397000229,54391.4011176 2024-05-23,05:49:38.000,144,11112952,-795,0,1716443377,12833.647597879994,97.16020266000123,54391.45701456001 2024-05-23,05:49:39.000,144,11112992,-795,0,1716443378,12833.573498469988,97.18839917999867,54391.51291152 2024-05-23,05:49:40.000,144,11112940,-795,0,1716443379,12833.485926439993,97.2659396099989,54391.49195016 2024-05-23,05:49:41.000,144,11112994,-795,0,1716443380,12833.499399059998,97.34348003999912,54391.652653920006 2024-05-23,05:49:42.000,144,11112930,-795,0,1716443381,12833.405090719993,97.3787256900032,54391.631692560004 2024-05-23,05:49:43.000,144,11112945,-795,0,1716443382,12833.317518689997,97.41397133999999,54391.652653920006 2024-05-23,05:49:44.000,144,11112988,-795,0,1716443383,12833.277100829997,97.51970828999765,54391.66662816 2024-05-23,05:49:45.000,144,11112965,-795,0,1716443384,12833.330991310002,97.55495394000172,54391.68758952 2024-05-23,05:49:46.000,144,11113001,-795,0,1716443385,12833.297309759997,97.62544524000259,54391.65964104 2024-05-23,05:49:47.000,144,11112940,-795,0,1716443386,12833.263628209992,97.62544524000259,54391.65964104 2024-05-23,05:49:48.000,144,11113011,-795,0,1716443387,12833.250155590002,97.71003480000218,54391.6806024 2024-05-23,05:49:49.000,144,11112950,-755,0,1716443388,12833.317518689997,97.73118219000025,54391.84829328 2024-05-23,05:49:50.000,144,11112951,-795,0,1716443389,12833.290573450002,97.80872262000048,54391.7854092 2024-05-23,05:49:51.000,144,11112921,-795,0,1716443390,12833.337727619997,97.82987000999856,54391.75746072 2024-05-23,05:49:52.000,144,11112970,-795,0,1716443391,12833.229946660002,97.90036130999943,54391.631692560004 2024-05-23,05:49:53.000,144,11112964,-795,0,1716443392,12833.270364520002,97.90036130999943,54391.63867968 2024-05-23,05:49:54.000,144,11112968,-795,0,1716443393,12833.250155590002,97.95675435000157,54391.67361528001 2024-05-23,05:49:55.000,144,11112945,-795,0,1716443394,12833.304046069992,97.92855783000414,54391.77842208 2024-05-23,05:49:56.000,144,11112973,-795,0,1716443395,12833.290573450002,98.00609826000436,54391.60374408001 2024-05-23,05:49:57.000,144,11112929,-795,0,1716443396,12833.337727619997,98.01314739000372,54391.77842208 2024-05-23,05:49:58.000,144,11112971,-795,0,1716443397,12833.317518689997,98.02724565000244,54391.84829328 2024-05-23,05:49:59.000,144,11112999,-795,0,1716443398,12833.317518689997,98.05544216999988,54391.77143496001 2024-05-23,05:50:00.000,144,11112931,-795,0,1716443399,12833.263628209992,98.10478608000267,54391.77842208 2024-05-23,05:50:01.000,144,11112964,-795,0,1716443400,12833.236682969997,98.07658955999796,54391.69457664001 2024-05-23,05:50:02.000,144,11112956,-795,0,1716443401,12833.263628209992,98.15412998999818,54391.701563760005 2024-05-23,05:50:03.000,144,11112978,-795,0,1716443402,12833.297309759997,98.12593347000075,54391.631692560004 2024-05-23,05:50:04.000,144,11112980,-795,0,1716443403,12833.371409170002,98.11888434000139,54391.76444784001 2024-05-23,05:50:05.000,144,11112952,-795,0,1716443404,12833.364672859992,98.08363869000459,54391.81335768001 2024-05-23,05:50:06.000,144,11112982,-795,0,1716443405,12833.452244890002,98.0695404299986,54391.94611296 2024-05-23,05:50:07.000,144,11112998,-795,0,1716443406,12833.398354409997,98.04839304000052,54391.89021600001 2024-05-23,05:50:08.000,144,11112933,-795,0,1716443407,12833.330991310002,98.07658955999796,54391.72951224 2024-05-23,05:50:09.000,144,11112986,-795,0,1716443408,12833.256891899997,98.10478608000267,54391.6107312 2024-05-23,05:50:10.000,144,11112993,-795,0,1716443409,12833.236682969997,98.16822825000418,54391.58976984 2024-05-23,05:50:11.000,144,11112974,-795,0,1716443410,12833.351200240002,98.14708085999882,54391.68758952 2024-05-23,05:50:12.000,144,11112977,-795,0,1716443411,12833.310782380002,98.17527738000354,54391.701563760005 2024-05-23,05:50:13.000,144,11112935,-795,0,1716443412,12833.304046069992,98.12593347000075,54391.631692560004 2024-05-23,05:50:14.000,144,11112920,-795,0,1716443413,12833.283837139992,98.1329826000001,54391.60374408001 2024-05-23,05:50:15.000,144,11112943,-795,0,1716443414,12833.344463929992,98.1329826000001,54391.701563760005 2024-05-23,05:50:16.000,144,11112947,-795,0,1716443415,12833.283837139992,98.1823265100029,54391.652653920006 2024-05-23,05:50:17.000,144,11112938,-795,0,1716443416,12833.243419279992,98.21052303000033,54391.49195016 2024-05-23,05:50:18.000,144,11112939,-795,0,1716443417,12833.270364520002,98.26691607000248,54391.55483424001 2024-05-23,05:50:19.000,144,11112974,-795,0,1716443418,12833.324254999992,98.28806346000056,54391.652653920006 2024-05-23,05:50:20.000,144,11112948,-795,0,1716443419,12833.297309759997,98.33035824000399,54391.58976984 2024-05-23,05:50:21.000,144,11112986,-795,0,1716443420,12833.297309759997,98.3797021499995,54391.57579560001 2024-05-23,05:50:22.000,144,11112968,-795,0,1716443421,12833.250155590002,98.42199693000293,54391.52688576001 2024-05-23,05:50:23.000,144,11112948,-795,0,1716443422,12833.330991310002,98.46429170999909,54391.652653920006 2024-05-23,05:50:24.000,144,11112941,-795,0,1716443423,12833.283837139992,98.50658649000252,54391.60374408001 2024-05-23,05:50:25.000,144,11112931,-795,0,1716443424,12833.283837139992,98.5277338800006,54391.51291152 2024-05-23,05:50:26.000,144,11112937,-795,0,1716443425,12833.256891899997,98.54888126999867,54391.50592440001 2024-05-23,05:50:27.000,144,11112964,-795,0,1716443426,12833.236682969997,98.49953736000316,54391.39413048 2024-05-23,05:50:28.000,144,11113011,-795,0,1716443427,12833.310782380002,98.54888126999867,54391.49195016 2024-05-23,05:50:29.000,144,11112962,-795,0,1716443428,12833.418563339997,98.5277338800006,54391.56880848 2024-05-23,05:50:30.000,144,11112982,-795,0,1716443429,12833.425299649993,98.58412692000275,54391.56880848 2024-05-23,05:50:31.000,144,11112948,-795,0,1716443430,12833.485926439993,98.58412692000275,54391.55483424001 2024-05-23,05:50:32.000,144,11112951,-795,0,1716443431,12833.479190129998,98.59822518000146,54391.45701456001 2024-05-23,05:50:33.000,144,11113012,-795,0,1716443432,12833.539816919998,98.68281474000105,54391.4709888 2024-05-23,05:50:34.000,144,11112983,-795,0,1716443433,12833.566762159993,98.71101125999849,54391.533872880005 2024-05-23,05:50:35.000,144,11112983,-795,0,1716443434,12833.654334189989,98.71806038999785,54391.54086 2024-05-23,05:50:36.000,144,11112969,-795,0,1716443435,12833.647597879994,98.78855168999871,54391.6107312 2024-05-23,05:50:37.000,144,11112947,-795,0,1716443436,12833.694752049989,98.85904298999958,54391.55483424001 2024-05-23,05:50:38.000,144,11112962,-795,0,1716443437,12833.694752049989,98.88723951000429,54391.533872880005 2024-05-23,05:50:39.000,144,11112908,-715,0,1716443438,12833.741906219999,98.90838690000237,54391.582782720005 2024-05-23,05:50:40.000,144,11113008,-795,0,1716443439,12833.762115149999,98.97182907000388,54391.59675696001 2024-05-23,05:50:41.000,144,11112942,-795,0,1716443440,12833.735169909989,98.95068167999852,54391.366182000005 2024-05-23,05:50:42.000,144,11112977,-795,0,1716443441,12833.75537883999,98.97182907000388,54391.44304032 2024-05-23,05:50:43.000,144,11112990,-795,0,1716443442,12833.75537883999,98.95068167999852,54391.4011176 2024-05-23,05:50:44.000,144,11112970,-795,0,1716443443,12833.829478249994,98.99297646000196,54391.45002744 2024-05-23,05:50:45.000,144,11112952,-795,0,1716443444,12833.910313969995,98.97182907000388,54391.56182136 2024-05-23,05:50:46.000,144,11112965,-795,0,1716443445,12833.93725920999,98.92248516000109,54391.51291152 2024-05-23,05:50:47.000,144,11112956,-795,0,1716443446,12833.96420445,98.8731412499983,54391.49195016 2024-05-23,05:50:48.000,144,11112930,-795,0,1716443447,12833.930522899995,98.83084647000214,54391.31028504001 2024-05-23,05:50:49.000,144,11112899,-795,0,1716443448,12834.011358619995,98.73215865000384,54391.34522064 2024-05-23,05:50:50.000,144,11112988,-795,0,1716443449,12834.092194339995,98.69691299999977,54391.35919488001 2024-05-23,05:50:51.000,144,11112952,-795,0,1716443450,12834.152821129996,98.61232344000018,54391.27534944 2024-05-23,05:50:52.000,144,11112973,-795,0,1716443451,12834.17976636999,98.56297953000467,54391.21246536 2024-05-23,05:50:53.000,144,11112971,-795,0,1716443452,12834.22692054,98.45724257999973,54391.26137520001 2024-05-23,05:50:54.000,144,11112967,-795,0,1716443453,12834.253865779996,98.3797021499995,54391.25438808 2024-05-23,05:50:55.000,144,11112927,-795,0,1716443454,12834.287547330001,98.2810143300012,54391.2264396 2024-05-23,05:50:56.000,144,11112958,-795,0,1716443455,12834.307756260001,98.17527738000354,54391.2264396 2024-05-23,05:50:57.000,144,11112978,-795,0,1716443456,12834.321228879991,98.17527738000354,54391.00983888 2024-05-23,05:50:58.000,144,11112951,-795,0,1716443457,12834.381855669992,98.04839304000052,54391.030800240005 2024-05-23,05:50:59.000,144,11112986,-795,0,1716443458,12834.455955079997,97.92855783000414,54391.09368432001 2024-05-23,05:51:00.000,144,11112947,-795,0,1716443459,12834.523318179992,97.83691913999792,54391.10067144001 2024-05-23,05:51:01.000,144,11112924,-795,0,1716443460,12834.570472350002,97.69593654000346,54391.05874872 2024-05-23,05:51:02.000,144,11112942,-795,0,1716443461,12834.496372939997,97.62544524000259,54391.02381312001 2024-05-23,05:51:03.000,144,11112978,-795,0,1716443462,12834.563736039992,97.56200307000108,54391.04477448 2024-05-23,05:51:04.000,144,11112988,-795,0,1716443463,12834.530054490002,97.49856089999957,54390.98887752 2024-05-23,05:51:05.000,144,11112963,-795,0,1716443464,12834.597417589997,97.42102046999935,54390.9469548 2024-05-23,05:51:06.000,144,11112999,-795,0,1716443465,12834.550263420002,97.37167656000383,54390.89105784 2024-05-23,05:51:07.000,144,11112966,-795,0,1716443466,12834.530054490002,97.27298873999825,54390.80022528 2024-05-23,05:51:08.000,144,11112963,-795,0,1716443467,12834.590681280002,97.2306939600021,54390.84913512 2024-05-23,05:51:09.000,144,11112980,-795,0,1716443468,12834.577208659997,97.13905527000315,54390.97490328001 2024-05-23,05:51:10.000,144,11112996,-795,0,1716443469,12834.556999729997,97.06151484000293,54390.93996768 2024-05-23,05:51:11.000,144,11112946,-795,0,1716443470,12834.509845560002,97.03331831999822,54390.83516088001 2024-05-23,05:51:12.000,144,11112949,-795,0,1716443471,12834.429009840002,96.95577788999799,54390.80721240001 2024-05-23,05:51:13.000,144,11112980,-795,0,1716443472,12834.314492569996,96.89233572000376,54390.744328320005 2024-05-23,05:51:14.000,144,11112967,-795,0,1716443473,12834.233656849996,96.84299181000097,54390.68144424 2024-05-23,05:51:15.000,144,11112923,-795,0,1716443474,12834.294283639996,96.70905833999859,54390.77926392 2024-05-23,05:51:16.000,144,11112971,-795,0,1716443475,12834.240393159991,96.68086182000116,54390.842148 2024-05-23,05:51:17.000,144,11113002,-795,0,1716443476,12834.152821129996,96.64561617000436,54390.814199520006 2024-05-23,05:51:18.000,144,11112952,-795,0,1716443477,12834.08545803,96.65266530000372,54390.75131544 2024-05-23,05:51:19.000,144,11112902,-795,0,1716443478,12834.031567549995,96.6738126900018,54390.814199520006 2024-05-23,05:51:20.000,144,11112923,-795,0,1716443479,12833.92378659,96.61741964999965,54390.82118664 2024-05-23,05:51:21.000,144,11112956,-795,0,1716443480,12833.8631598,96.58922313000221,54390.7024056 2024-05-23,05:51:22.000,144,11112984,-795,0,1716443481,12833.81600562999,96.56807574000413,54390.7722768 2024-05-23,05:51:23.000,144,11112954,-795,0,1716443482,12833.748642529994,96.56102661000477,54390.67445712 2024-05-23,05:51:24.000,144,11112967,-795,0,1716443483,12833.714960979989,96.58217400000285,54390.73734120001 2024-05-23,05:51:25.000,144,11112931,-795,0,1716443484,12833.762115149999,96.58922313000221,54390.78625104001 2024-05-23,05:51:26.000,144,11112940,-795,0,1716443485,12833.674543119989,96.59627226000157,54390.90503208001 2024-05-23,05:51:27.000,144,11112922,-795,0,1716443486,12833.661070499998,96.59627226000157,54390.82817376 2024-05-23,05:51:28.000,144,11112937,-795,0,1716443487,12833.533080609988,96.624468779999,54390.73035408 2024-05-23,05:51:29.000,144,11112969,-795,0,1716443488,12833.539816919998,96.68791095000051,54390.73734120001 2024-05-23,05:51:30.000,144,11112941,-795,0,1716443489,12833.472453820003,96.73020573000395,54390.744328320005 2024-05-23,05:51:31.000,144,11112960,-795,0,1716443490,12833.418563339997,96.76545138000074,54390.793238160004 2024-05-23,05:51:32.000,144,11112975,-795,0,1716443491,12833.344463929992,96.82889355000225,54390.68843136001 2024-05-23,05:51:33.000,144,11112958,-755,0,1716443492,12833.290573450002,96.90643398000248,54390.68843136001 2024-05-23,05:51:34.000,144,11112999,-795,0,1716443493,12833.310782380002,96.94167962999927,54390.75131544 2024-05-23,05:51:35.000,144,11112939,-795,0,1716443494,12833.270364520002,97.07561310000165,54390.77926392 2024-05-23,05:51:36.000,144,11112943,-795,0,1716443495,12833.250155590002,97.13905527000315,54390.82118664 2024-05-23,05:51:37.000,144,11112973,-795,0,1716443496,12833.101956769991,97.21659570000338,54390.56965032001 2024-05-23,05:51:38.000,144,11112957,-795,0,1716443497,12833.115429389996,97.30118526000297,54390.68843136001 2024-05-23,05:51:39.000,144,11112999,-795,0,1716443498,12833.135638319996,97.40692221000063,54390.83516088001 2024-05-23,05:51:40.000,144,11112973,-795,0,1716443499,12833.135638319996,97.5126591599983,54390.85612224001 2024-05-23,05:51:41.000,144,11112972,-795,0,1716443500,12833.128902010001,97.59724871999788,54390.863109360005 2024-05-23,05:51:42.000,144,11112913,-795,0,1716443501,12832.9874395,97.75232957999833,54390.7024056 2024-05-23,05:51:43.000,144,11112895,-795,0,1716443502,12833.075011529996,97.85806653000327,54390.93298056001 2024-05-23,05:51:44.000,144,11112900,-795,0,1716443503,12833.075011529996,98.02019652000308,54390.8770836 2024-05-23,05:51:45.000,144,11112894,-795,0,1716443504,12832.994175809996,98.1823265100029,54390.73035408 2024-05-23,05:51:46.000,144,11112950,-795,0,1716443505,12833.02785736,98.32330911000463,54390.90503208001 2024-05-23,05:51:47.000,144,11112987,-795,0,1716443506,12833.00764843,98.46429170999909,54390.8770836 2024-05-23,05:51:48.000,144,11113000,-795,0,1716443507,12832.994175809996,98.6405199600049,54390.9469548 2024-05-23,05:51:49.000,144,11112979,-795,0,1716443508,12833.021121049991,98.79560081999807,54391.1565684 2024-05-23,05:51:50.000,144,11112965,-795,0,1716443509,12833.068275220001,98.96477994000452,54391.128619920004 2024-05-23,05:51:51.000,144,11112951,-795,0,1716443510,12833.014384739996,99.09871340999962,54391.20547824 2024-05-23,05:51:52.000,144,11112944,-795,0,1716443511,12832.94702164,99.20445036000456,54391.02381312001 2024-05-23,05:51:53.000,144,11112929,-795,0,1716443512,12832.96049425999,99.32428557000094,54391.09368432001 2024-05-23,05:51:54.000,144,11112921,-795,0,1716443513,12833.000912119991,99.40887513000052,54391.19150400001 2024-05-23,05:51:55.000,144,11112967,-795,0,1716443514,12832.98070318999,99.49346469000011,54391.198491120005 2024-05-23,05:51:56.000,144,11112945,-795,0,1716443515,12833.014384739996,99.54985773000226,54391.198491120005 2024-05-23,05:51:57.000,144,11112947,-795,0,1716443516,12833.021121049991,99.65559467999992,54391.23342672 2024-05-23,05:51:58.000,144,11112975,-795,0,1716443517,12833.021121049991,99.71903685000143,54391.21246536 2024-05-23,05:51:59.000,144,11112881,-795,0,1716443518,12833.068275220001,99.77542989000358,54391.25438808 2024-05-23,05:52:00.000,144,11112897,-795,0,1716443519,12833.101956769991,99.8247737999991,54391.24041384001 2024-05-23,05:52:01.000,144,11112941,-795,0,1716443520,12833.128902010001,99.83887205999781,54391.26836232001 2024-05-23,05:52:02.000,144,11112971,-795,0,1716443521,12833.155847249996,99.90936335999868,54391.18451688 2024-05-23,05:52:03.000,144,11112976,-795,0,1716443522,12833.169319870001,99.90231422999932,54391.26137520001 2024-05-23,05:52:04.000,144,11112958,-795,0,1716443523,12833.283837139992,99.95165814000211,54391.34522064 2024-05-23,05:52:05.000,144,11112956,-795,0,1716443524,12833.357936549997,99.94460901000275,54391.34522064 2024-05-23,05:52:06.000,144,11112952,-795,0,1716443525,12833.391618100002,99.99395291999826,54391.415091840005 2024-05-23,05:52:07.000,144,11112970,-795,0,1716443526,12833.472453820003,100.04329683000105,54391.51989864 2024-05-23,05:52:08.000,144,11112946,-795,0,1716443527,12833.458981199998,100.11378813000192,54391.37316912 2024-05-23,05:52:09.000,144,11112945,-795,0,1716443528,12833.432035960002,100.12788639000064,54391.296310800004 2024-05-23,05:52:10.000,144,11112933,-795,0,1716443529,12833.560025849998,100.17018117000407,54391.42906608001 2024-05-23,05:52:11.000,144,11112930,-795,0,1716443530,12833.620652639998,100.21247595000023,54391.484963040006 2024-05-23,05:52:12.000,144,11113006,-795,0,1716443531,12833.634125259989,100.30411463999917,54391.415091840005 2024-05-23,05:52:13.000,144,11113009,-795,0,1716443532,12833.688015739994,100.33936029000324,54391.464001680004 2024-05-23,05:52:14.000,144,11112959,-795,0,1716443533,12833.748642529994,100.43804811000155,54391.61771832 2024-05-23,05:52:15.000,144,11112926,-795,0,1716443534,12833.789060389994,100.4450972400009,54391.52688576001 2024-05-23,05:52:16.000,144,11112975,-795,0,1716443535,12833.77558776999,100.50853941000241,54391.50592440001 2024-05-23,05:52:17.000,144,11112986,-795,0,1716443536,12833.789060389994,100.57903071000328,54391.4011176 2024-05-23,05:52:18.000,144,11112958,-795,0,1716443537,12833.82274194,100.67066940000223,54391.4011176 2024-05-23,05:52:19.000,144,11112997,-795,0,1716443538,12833.90357766,100.70591504999902,54391.56182136 2024-05-23,05:52:20.000,144,11112972,-795,0,1716443539,12833.94399552,100.78345547999925,54391.56182136 2024-05-23,05:52:21.000,144,11112956,-795,0,1716443540,12833.95746813999,100.81165200000396,54391.56182136 2024-05-23,05:52:22.000,144,11112986,-795,0,1716443541,12833.991149689995,100.86099590999947,54391.51291152 2024-05-23,05:52:23.000,144,11112948,-795,0,1716443542,12834.011358619995,100.89624156000355,54391.42906608001 2024-05-23,05:52:24.000,144,11112940,-795,0,1716443543,12834.12587589,100.97378199000377,54391.51989864 2024-05-23,05:52:25.000,144,11112943,-795,0,1716443544,12834.220184229991,100.95263459999842,54391.54784712 2024-05-23,05:52:26.000,144,11112985,-795,0,1716443545,12834.253865779996,101.01607676999993,54391.51291152 2024-05-23,05:52:27.000,144,11112938,-795,0,1716443546,12834.24712947,101.05837155000336,54391.40810472001 2024-05-23,05:52:28.000,144,11112965,-795,0,1716443547,12834.314492569996,101.14296111000294,54391.464001680004 2024-05-23,05:52:29.000,144,11112934,-795,0,1716443548,12834.341437809991,101.13591198000358,54391.415091840005 2024-05-23,05:52:30.000,144,11112985,-795,0,1716443549,12834.341437809991,101.22755067000253,54391.4709888 2024-05-23,05:52:31.000,144,11112913,-795,0,1716443550,12834.442482459992,101.26279631999932,54391.47797592001 2024-05-23,05:52:32.000,144,11112971,-795,0,1716443551,12834.415537219997,101.34738587999891,54391.34522064 2024-05-23,05:52:33.000,144,11112951,-795,0,1716443552,12834.482900319992,101.3614841400049,54391.34522064 2024-05-23,05:52:34.000,144,11112975,-795,0,1716443553,12834.563736039992,101.40377892000106,54391.4011176 2024-05-23,05:52:35.000,144,11112967,-795,0,1716443554,12834.624362829993,101.40377892000106,54391.37316912 2024-05-23,05:52:36.000,144,11112983,-795,0,1716443555,12834.637835449998,101.43902456999785,54391.415091840005 2024-05-23,05:52:37.000,144,11112937,-795,0,1716443556,12834.684989619993,101.38968066000234,54391.31028504001 2024-05-23,05:52:38.000,144,11112983,-795,0,1716443557,12834.718671169998,101.42492630999914,54391.247400960005 2024-05-23,05:52:39.000,144,11112990,-795,0,1716443558,12834.765825339993,101.41082805000042,54391.25438808 2024-05-23,05:52:40.000,144,11112947,-795,0,1716443559,12834.846661059993,101.34738587999891,54391.26137520001 2024-05-23,05:52:41.000,144,11112927,-795,0,1716443560,12834.97465094999,101.26984544999868,54391.28932368001 2024-05-23,05:52:42.000,144,11112956,-795,0,1716443561,12835.01506880999,101.22050154000317,54391.2264396 2024-05-23,05:52:43.000,144,11112982,-795,0,1716443562,12834.961178329999,101.17115763000038,54390.9469548 2024-05-23,05:52:44.000,144,11112976,-795,0,1716443563,12835.08243191,101.03017502999865,54391.09368432001 2024-05-23,05:52:45.000,144,11112990,-795,0,1716443564,12835.190212869995,100.93148721000034,54391.21945248001 2024-05-23,05:52:46.000,144,11112952,-795,0,1716443565,12835.27778489999,100.77640634999989,54391.21945248001 2024-05-23,05:52:47.000,144,11112983,-795,0,1716443566,12835.36535693,100.66362027000287,54391.17054264001 2024-05-23,05:52:48.000,144,11113015,-795,0,1716443567,12835.419247409991,100.53673592999985,54391.17054264001 2024-05-23,05:52:49.000,144,11112938,-795,0,1716443568,12835.452928959996,100.40985159000411,54390.98887752 2024-05-23,05:52:50.000,144,11112922,-795,0,1716443569,12835.479874199991,100.30411463999917,54391.02381312001 2024-05-23,05:52:51.000,144,11112981,-795,0,1716443570,12835.601127779992,100.20542682000087,54391.00285176001 2024-05-23,05:52:52.000,144,11112988,-795,0,1716443571,12835.634809329997,100.11378813000192,54390.960929040004 2024-05-23,05:52:53.000,144,11112986,-795,0,1716443572,12835.729117670002,99.99395291999826,54391.05874872 2024-05-23,05:52:54.000,144,11112937,-795,0,1716443573,12835.729117670002,99.8529703200038,54391.07272296001 2024-05-23,05:52:55.000,144,11112830,-795,0,1716443574,12835.688699810002,99.72608598000079,54390.793238160004 2024-05-23,05:52:56.000,144,11112897,-795,0,1716443575,12835.695436119997,99.62034903000313,54390.87009648 2024-05-23,05:52:57.000,144,11112950,-795,0,1716443576,12835.715645049997,99.53575947000354,54390.71637984001 2024-05-23,05:52:58.000,144,11113005,-795,0,1716443577,12835.708908740002,99.4441207800046,54390.695418480005 2024-05-23,05:52:59.000,144,11112968,-795,0,1716443578,12835.715645049997,99.38067861000309,54390.76528968001 2024-05-23,05:53:00.000,144,11112985,-795,0,1716443579,12835.695436119997,99.34543295999902,54390.793238160004 2024-05-23,05:53:01.000,144,11112982,-795,0,1716443580,12835.621336709992,99.28903992000414,54390.68843136001 2024-05-23,05:53:02.000,144,11112964,-795,0,1716443581,12835.547237300001,99.28199079000478,54390.68843136001 2024-05-23,05:53:03.000,144,11112901,-795,0,1716443582,12835.479874199991,99.2960890500035,54390.60458592 2024-05-23,05:53:04.000,144,11112946,-795,0,1716443583,12835.36535693,99.27494165999815,54390.7024056 2024-05-23,05:53:05.000,144,11112940,-795,0,1716443584,12835.27778489999,99.31723644000158,54390.63952152001 2024-05-23,05:53:06.000,144,11113019,-795,0,1716443585,12835.17674024999,99.31018731000222,54390.67445712 2024-05-23,05:53:07.000,144,11112938,-795,0,1716443586,12835.021805119999,99.28199079000478,54390.576637440005 2024-05-23,05:53:08.000,144,11112965,-795,0,1716443587,12834.947705709994,99.25379427000007,54390.52074048001 2024-05-23,05:53:09.000,144,11112941,-795,0,1716443588,12834.97465094999,99.28199079000478,54390.66747000001 2024-05-23,05:53:10.000,144,11112931,-795,0,1716443589,12834.873606299989,99.24674514000071,54390.63952152001 2024-05-23,05:53:11.000,144,11112884,-675,0,1716443590,12834.786034269993,99.24674514000071,54390.59061168001 2024-05-23,05:53:12.000,144,11112939,-795,0,1716443591,12834.624362829993,99.22559775000263,54390.40195944001 2024-05-23,05:53:13.000,144,11112860,-795,0,1716443592,12834.550263420002,99.13395906000369,54390.41593368 2024-05-23,05:53:14.000,144,11112979,-795,0,1716443593,12834.509845560002,99.1198607999977,54390.40195944001 2024-05-23,05:53:15.000,144,11112907,-795,0,1716443594,12834.455955079997,99.07051689000218,54390.42990792001 2024-05-23,05:53:16.000,144,11112932,-795,0,1716443595,12834.375119359996,99.04232037000475,54390.41593368 2024-05-23,05:53:17.000,144,11112958,-795,0,1716443596,12834.341437809991,98.97182907000388,54390.38099808001 2024-05-23,05:53:18.000,144,11113003,-795,0,1716443597,12834.280811019991,98.99297646000196,54390.30413976001 2024-05-23,05:53:19.000,144,11112899,-795,0,1716443598,12834.18650268,99.00002559000131,54390.25522992001 2024-05-23,05:53:20.000,144,11112914,-795,0,1716443599,12834.173030059996,99.0493695000041,54390.26920416 2024-05-23,05:53:21.000,144,11112959,-795,0,1716443600,12834.09893064999,99.03527123999811,54390.26221704001 2024-05-23,05:53:22.000,144,11112952,-795,0,1716443601,12834.01809492999,99.07051689000218,54390.192345840005 2024-05-23,05:53:23.000,144,11112958,-715,0,1716443602,12833.849687179994,99.06346776000282,54390.05959056 2024-05-23,05:53:24.000,144,11112944,-795,0,1716443603,12833.802533009999,99.13395906000369,54390.10151328 2024-05-23,05:53:25.000,144,11112958,-795,0,1716443604,12833.721697289999,99.12690993000433,54390.16439736001 2024-05-23,05:53:26.000,144,11113008,-795,0,1716443605,12833.647597879994,99.16920471000049,54390.192345840005 2024-05-23,05:53:27.000,144,11112957,-795,0,1716443606,12833.573498469988,99.15510645000177,54390.13644888001 2024-05-23,05:53:28.000,144,11112979,-795,0,1716443607,12833.452244890002,99.1833029699992,54389.954783760004 2024-05-23,05:53:29.000,144,11112901,-795,0,1716443608,12833.438772269998,99.1198607999977,54390.024654960005 2024-05-23,05:53:30.000,144,11112976,-795,0,1716443609,12833.445508579993,99.12690993000433,54390.08753904001 2024-05-23,05:53:31.000,144,11112997,-795,0,1716443610,12833.337727619997,99.11281166999834,54389.99670648001 2024-05-23,05:53:32.000,144,11112980,-795,0,1716443611,12833.310782380002,99.13395906000369,54389.96875800001 2024-05-23,05:53:33.000,144,11112969,-795,0,1716443612,12833.270364520002,99.13395906000369,54389.96177088 2024-05-23,05:53:34.000,144,11112954,-795,0,1716443613,12833.283837139992,99.14100819000305,54389.98971936 2024-05-23,05:53:35.000,144,11112927,-795,0,1716443614,12833.223210349992,99.1198607999977,54389.98273224 2024-05-23,05:53:36.000,144,11112914,-795,0,1716443615,12833.189528800001,99.22559775000263,54389.89189968 2024-05-23,05:53:37.000,144,11112966,-795,0,1716443616,12833.189528800001,99.22559775000263,54389.78010576001 2024-05-23,05:53:38.000,144,11112979,-715,0,1716443617,12833.169319870001,99.23969601000135,54389.68228608001 2024-05-23,05:53:39.000,144,11112950,-795,0,1716443618,12833.155847249996,99.26084339999943,54389.82901560001 2024-05-23,05:53:40.000,144,11112965,-795,0,1716443619,12833.115429389996,99.2960890500035,54389.808054240006 2024-05-23,05:53:41.000,144,11112974,-795,0,1716443620,12833.088484150001,99.33838382999966,54389.74517016 2024-05-23,05:53:42.000,144,11112929,-795,0,1716443621,12833.088484150001,99.41592425999988,54389.74517016 2024-05-23,05:53:43.000,144,11112948,-795,0,1716443622,12833.115429389996,99.47231730000203,54389.738183040005 2024-05-23,05:53:44.000,144,11112998,-795,0,1716443623,12833.000912119991,99.52166121000482,54389.54254368001 2024-05-23,05:53:45.000,144,11112966,-795,0,1716443624,12833.128902010001,99.55690686000162,54389.76613152 2024-05-23,05:53:46.000,144,11112962,-795,0,1716443625,12833.088484150001,99.59215250999841,54389.76613152 2024-05-23,05:53:47.000,144,11112943,-795,0,1716443626,12833.04806629,99.62034903000313,54389.73119592001 2024-05-23,05:53:48.000,144,11112954,-795,0,1716443627,12833.075011529996,99.65559467999992,54389.689273200005 2024-05-23,05:53:49.000,144,11112967,-795,0,1716443628,12833.135638319996,99.66969293999864,54389.74517016 2024-05-23,05:53:50.000,144,11112966,-795,0,1716443629,12833.135638319996,99.70493859000271,54389.88491256 2024-05-23,05:53:51.000,144,11112956,-795,0,1716443630,12833.149110940001,99.71903685000143,54389.8639512 2024-05-23,05:53:52.000,144,11112914,-795,0,1716443631,12833.115429389996,99.80362641000102,54389.71722168 2024-05-23,05:53:53.000,144,11112968,-795,0,1716443632,12833.122165699991,99.84592119000445,54389.70324744 2024-05-23,05:53:54.000,144,11112976,-795,0,1716443633,12833.101956769991,99.92346162000467,54389.63337624001 2024-05-23,05:53:55.000,144,11112927,-795,0,1716443634,12833.189528800001,99.90231422999932,54389.67529896 2024-05-23,05:53:56.000,144,11112988,-795,0,1716443635,12833.203001419992,99.9869037899989,54389.787092880004 2024-05-23,05:53:57.000,144,11112980,-795,0,1716443636,12833.236682969997,100.01510031000362,54389.82202848 2024-05-23,05:53:58.000,144,11112936,-795,0,1716443637,12833.277100829997,100.09264074000384,54389.808054240006 2024-05-23,05:53:59.000,144,11112953,-795,0,1716443638,12833.304046069992,100.10673900000256,54389.88491256 2024-05-23,05:54:00.000,144,11112877,-795,0,1716443639,12833.351200240002,100.19132856000215,54389.88491256 2024-05-23,05:54:01.000,144,11112988,-795,0,1716443640,12833.324254999992,100.2336233399983,54389.738183040005 2024-05-23,05:54:02.000,144,11113010,-795,0,1716443641,12833.351200240002,100.30411463999917,54389.77311864 2024-05-23,05:54:03.000,144,11113023,-795,0,1716443642,12833.411827030002,100.37460594000004,54389.78010576001 2024-05-23,05:54:04.000,144,11112984,-795,0,1716443643,12833.519607989998,100.39575332999812,54389.91286104 2024-05-23,05:54:05.000,144,11112974,-795,0,1716443644,12833.546553229993,100.39575332999812,54389.91286104 2024-05-23,05:54:06.000,144,11112962,-795,0,1716443645,12833.512871679988,100.41690072000347,54389.9338224 2024-05-23,05:54:07.000,144,11112958,-795,0,1716443646,12833.445508579993,100.50853941000241,54389.91984816001 2024-05-23,05:54:08.000,144,11112965,-795,0,1716443647,12833.411827030002,100.64952201000415,54389.79408 2024-05-23,05:54:09.000,144,11112985,-795,0,1716443648,12833.526344299993,100.74820983000245,54389.98971936 2024-05-23,05:54:10.000,144,11112995,-795,0,1716443649,12833.573498469988,100.83279939000204,54390.073564800005 2024-05-23,05:54:11.000,144,11112937,-795,0,1716443650,12833.688015739994,100.83279939000204,54390.08753904001 2024-05-23,05:54:12.000,144,11112980,-795,0,1716443651,12833.701488359999,100.9032906900029,54390.01766784001 2024-05-23,05:54:13.000,144,11112957,-795,0,1716443652,12833.79579669999,100.95263459999842,54390.08753904001 2024-05-23,05:54:14.000,144,11112950,-795,0,1716443653,12833.81600562999,101.01607676999993,54390.22728144 2024-05-23,05:54:15.000,144,11112984,-795,0,1716443654,12833.85642348999,101.06542068000272,54390.192345840005 2024-05-23,05:54:16.000,144,11112969,-795,0,1716443655,12833.90357766,101.13591198000358,54390.17138448 2024-05-23,05:54:17.000,144,11112981,-795,0,1716443656,12833.97767706999,101.17115763000038,54390.143436000006 2024-05-23,05:54:18.000,144,11112970,-795,0,1716443657,12834.031567549995,101.22755067000253,54390.13644888001 2024-05-23,05:54:19.000,144,11112946,-795,0,1716443658,12834.12587589,101.24164893000125,54390.22728144 2024-05-23,05:54:20.000,144,11112968,-795,0,1716443659,12834.173030059996,101.26984544999868,54390.290165520004 2024-05-23,05:54:21.000,144,11113022,-795,0,1716443660,12834.17976636999,101.27689457999804,54390.21330720001 2024-05-23,05:54:22.000,144,11112989,-795,0,1716443661,12834.220184229991,101.31214023000211,54390.23426856001 2024-05-23,05:54:23.000,144,11112903,-795,0,1716443662,12834.361646739992,101.31918936000147,54390.34606248 2024-05-23,05:54:24.000,144,11112979,-795,0,1716443663,12834.341437809991,101.37558240000362,54390.28317840001 2024-05-23,05:54:25.000,144,11112997,-795,0,1716443664,12834.455955079997,101.46017196000321,54390.36702384 2024-05-23,05:54:26.000,144,11112967,-795,0,1716443665,12834.435746149997,101.49541761,54390.290165520004 2024-05-23,05:54:27.000,144,11112966,-795,0,1716443666,12834.462691389992,101.43902456999785,54390.22728144 2024-05-23,05:54:28.000,144,11112953,-795,0,1716443667,12834.469427700002,101.48836848000064,54390.26920416 2024-05-23,05:54:29.000,144,11112946,-795,0,1716443668,12834.597417589997,101.46017196000321,54390.43689504 2024-05-23,05:54:30.000,144,11113012,-795,0,1716443669,12834.590681280002,101.44607370000449,54390.38099808001 2024-05-23,05:54:31.000,144,11112963,-795,0,1716443670,12834.637835449998,101.37558240000362,54390.318114 2024-05-23,05:54:32.000,144,11112951,-795,0,1716443671,12834.597417589997,101.41082805000042,54390.1085004 2024-05-23,05:54:33.000,144,11112973,-795,0,1716443672,12834.644571759993,101.3967297900017,54390.16439736001 2024-05-23,05:54:34.000,144,11112928,-795,0,1716443673,12834.678253309998,101.38968066000234,54390.241255680005 2024-05-23,05:54:35.000,144,11112967,-795,0,1716443674,12834.752352719988,101.31918936000147,54390.26221704001 2024-05-23,05:54:36.000,144,11112942,-795,0,1716443675,12834.725407479993,101.2980419700034,54390.290165520004 2024-05-23,05:54:37.000,144,11112930,-795,0,1716443676,12834.812979509989,101.26279631999932,54390.241255680005 2024-05-23,05:54:38.000,144,11112975,-795,0,1716443677,12834.833188439989,101.23459980000189,54390.18535872001 2024-05-23,05:54:39.000,144,11112899,-795,0,1716443678,12834.880342609998,101.13591198000358,54390.25522992001 2024-05-23,05:54:40.000,144,11112997,-795,0,1716443679,12834.860133679998,101.037224159998,54390.22728144 2024-05-23,05:54:41.000,144,11113000,-795,0,1716443680,12834.887078919994,101.037224159998,54390.20632008 2024-05-23,05:54:42.000,144,11112944,-795,0,1716443681,12834.887078919994,100.98083112000313,54390.1085004 2024-05-23,05:54:43.000,144,11112983,-795,0,1716443682,12834.920760469999,100.97378199000377,54390.1085004 2024-05-23,05:54:44.000,144,11112959,-795,0,1716443683,12834.853397369989,100.94558546999906,54389.89888680001 2024-05-23,05:54:45.000,144,11112967,-635,0,1716443684,12834.920760469999,100.8398485200014,54389.87792544001 2024-05-23,05:54:46.000,144,11112924,-795,0,1716443685,12835.028541429994,100.76935722000053,54390.03164208 2024-05-23,05:54:47.000,144,11113008,-795,0,1716443686,12835.03527773999,100.61427636000008,54390.0036936 2024-05-23,05:54:48.000,144,11112976,-795,0,1716443687,12835.001596189999,100.52263767000113,54390.0036936 2024-05-23,05:54:49.000,144,11112959,-795,0,1716443688,12835.03527773999,100.43099898000219,54390.05959056 2024-05-23,05:54:50.000,144,11112990,-795,0,1716443689,12835.11611345999,100.40985159000411,54390.073564800005 2024-05-23,05:54:51.000,144,11112974,-795,0,1716443690,12835.10264084,100.32526203000452,54389.88491256 2024-05-23,05:54:52.000,144,11112945,-795,0,1716443691,12835.15653131999,100.2477216000043,54389.91984816001 2024-05-23,05:54:53.000,144,11112948,-795,0,1716443692,12835.28452121,100.14198464999936,54389.954783760004 2024-05-23,05:54:54.000,144,11113002,-795,0,1716443693,12835.29799382999,100.05739508999977,54390.04561632001 2024-05-23,05:54:55.000,144,11112990,-795,0,1716443694,12835.36535693,99.96575640000083,54390.0386292 2024-05-23,05:54:56.000,144,11112953,-795,0,1716443695,12835.311466449995,99.92346162000467,54389.74517016 2024-05-23,05:54:57.000,144,11112947,-795,0,1716443696,12835.392302169996,99.86001945000316,54389.77311864 2024-05-23,05:54:58.000,144,11112902,-795,0,1716443697,12835.37882954999,99.81067554000037,54389.75215728001 2024-05-23,05:54:59.000,144,11112970,-795,0,1716443698,12835.439456339991,99.79657728000166,54389.94080952 2024-05-23,05:55:00.000,144,11112949,-795,0,1716443699,12835.459665269991,99.76838076000422,54389.89189968 2024-05-23,05:55:01.000,144,11112981,-795,0,1716443700,12835.459665269991,99.77542989000358,54389.856964080005 2024-05-23,05:55:02.000,144,11112962,-795,0,1716443701,12835.513555749996,99.75428249999823,54389.82901560001 2024-05-23,05:55:03.000,144,11112920,-795,0,1716443702,12835.621336709992,99.66264380999928,54389.905873920005 2024-05-23,05:55:04.000,144,11112974,-795,0,1716443703,12835.587655160001,99.60625077000441,54389.856964080005 2024-05-23,05:55:05.000,144,11112971,-795,0,1716443704,12835.628073020001,99.59920163999777,54389.81504136 2024-05-23,05:55:06.000,144,11112938,-795,0,1716443705,12835.655018259997,99.59920163999777,54389.76613152 2024-05-23,05:55:07.000,144,11112969,-795,0,1716443706,12835.708908740002,99.52871034000418,54389.76613152 2024-05-23,05:55:08.000,144,11112989,-795,0,1716443707,12835.702172429992,99.50756294999883,54389.75215728001 2024-05-23,05:55:09.000,144,11112975,-795,0,1716443708,12835.823426009993,99.46526817000267,54389.8639512 2024-05-23,05:55:10.000,144,11112941,-795,0,1716443709,12835.850371250002,99.45821904000331,54389.954783760004 2024-05-23,05:55:11.000,144,11112968,-795,0,1716443710,12835.877316489998,99.4300225199986,54389.82901560001 2024-05-23,05:55:12.000,144,11112964,-795,0,1716443711,12835.823426009993,99.41592425999988,54389.73119592001 2024-05-23,05:55:13.000,144,11112980,-795,0,1716443712,12835.931206969988,99.42297338999924,54389.71722168 2024-05-23,05:55:14.000,144,11112979,-795,0,1716443713,12835.931206969988,99.4300225199986,54389.738183040005 2024-05-23,05:55:15.000,144,11112958,-795,0,1716443714,12835.944679589993,99.46526817000267,54389.74517016 2024-05-23,05:55:16.000,144,11113022,-795,0,1716443715,12835.904261729993,99.53575947000354,54389.59844064 2024-05-23,05:55:17.000,144,11112937,-795,0,1716443716,12835.937943279998,99.51461207999819,54389.68228608001 2024-05-23,05:55:18.000,144,11112972,-795,0,1716443717,12835.964888519993,99.52166121000482,54389.75215728001 2024-05-23,05:55:19.000,144,11112923,-795,0,1716443718,12835.971624829988,99.59215250999841,54389.808054240006 2024-05-23,05:55:20.000,144,11112918,-795,0,1716443719,12835.877316489998,99.69788946000335,54389.79408 2024-05-23,05:55:21.000,144,11112981,-795,0,1716443720,12835.951415899988,99.77542989000358,54389.77311864 2024-05-23,05:55:22.000,144,11112959,-795,0,1716443721,12835.884052799993,99.86706858000252,54389.71722168 2024-05-23,05:55:23.000,144,11112974,-795,0,1716443722,12835.836898629997,99.86706858000252,54389.75215728001 2024-05-23,05:55:24.000,144,11112951,-795,0,1716443723,12835.823426009993,99.93755988000339,54389.8639512 2024-05-23,05:55:25.000,144,11112973,-795,0,1716443724,12835.783008149992,100.02214944000298,54389.84298984 2024-05-23,05:55:26.000,144,11112939,-795,0,1716443725,12835.789744460002,100.11378813000192,54389.83600272 2024-05-23,05:55:27.000,144,11112937,-795,0,1716443726,12835.823426009993,100.17723030000343,54389.89888680001 2024-05-23,05:55:28.000,144,11112969,-795,0,1716443727,12835.783008149992,100.2829672500011,54389.71722168 2024-05-23,05:55:29.000,144,11112957,-795,0,1716443728,12835.836898629997,100.3464094200026,54389.787092880004 2024-05-23,05:55:30.000,144,11112960,-795,0,1716443729,12835.857107559998,100.43099898000219,54389.84997696001 2024-05-23,05:55:31.000,144,11113000,-795,0,1716443730,12835.850371250002,100.56493245000456,54389.905873920005 2024-05-23,05:55:32.000,144,11112954,-795,0,1716443731,12835.783008149992,100.66362027000287,54389.84298984 2024-05-23,05:55:33.000,144,11112964,-795,0,1716443732,12835.762799219992,100.78345547999925,54389.89888680001 2024-05-23,05:55:34.000,144,11112941,-795,0,1716443733,12835.863843869993,100.9032906900029,54390.0036936 2024-05-23,05:55:35.000,144,11112899,-795,0,1716443734,12835.897525419998,100.97378199000377,54390.05959056 2024-05-23,05:55:36.000,144,11112916,-795,0,1716443735,12835.870580180002,101.04427329000464,54389.91286104 2024-05-23,05:55:37.000,144,11112958,-795,0,1716443736,12835.803217079992,101.13591198000358,54389.81504136 2024-05-23,05:55:38.000,144,11112930,-795,0,1716443737,12835.735853979997,101.19230501999846,54389.81504136 2024-05-23,05:55:39.000,144,11112955,-795,0,1716443738,12835.796480769997,101.25574718999997,54389.954783760004 2024-05-23,05:55:40.000,144,11112942,-795,0,1716443739,12835.796480769997,101.3967297900017,54389.96177088 2024-05-23,05:55:41.000,144,11112945,-795,0,1716443740,12835.783008149992,101.51656499999808,54389.856964080005 2024-05-23,05:55:42.000,144,11112974,-795,0,1716443741,12835.776271839997,101.59410542999831,54389.808054240006 2024-05-23,05:55:43.000,144,11112894,-795,0,1716443742,12835.857107559998,101.69984238000325,54389.87792544001 2024-05-23,05:55:44.000,144,11112926,-795,0,1716443743,12835.877316489998,101.81967758999963,54389.83600272 2024-05-23,05:55:45.000,144,11112932,-795,0,1716443744,12835.890789110003,101.96770932000072,54389.87792544001 2024-05-23,05:55:46.000,144,11112959,-795,0,1716443745,12835.756062909997,102.10869192000246,54389.76613152 2024-05-23,05:55:47.000,144,11112965,-795,0,1716443746,12835.830162320002,102.17213409000396,54389.76613152 2024-05-23,05:55:48.000,144,11112954,-795,0,1716443747,12835.863843869993,102.25672365000355,54389.83600272 2024-05-23,05:55:49.000,144,11112977,-795,0,1716443748,12835.904261729993,102.28492017000099,54389.91286104 2024-05-23,05:55:50.000,144,11112931,-795,0,1716443749,12835.890789110003,102.44000103000144,54389.91286104 2024-05-23,05:55:51.000,144,11112954,-795,0,1716443750,12835.897525419998,102.60213102000125,54389.83600272 2024-05-23,05:55:52.000,144,11112958,-795,0,1716443751,12835.870580180002,102.8065557900045,54389.82202848 2024-05-23,05:55:53.000,144,11112956,-795,0,1716443752,12835.931206969988,102.7924575299985,54389.82901560001 2024-05-23,05:55:54.000,144,11112913,-795,0,1716443753,12835.998570069998,102.94753838999895,54389.84997696001 2024-05-23,05:55:55.000,144,11112974,-795,0,1716443754,12836.032251619989,102.96163664999767,54389.87093832 2024-05-23,05:55:56.000,144,11112965,-795,0,1716443755,12836.086142099994,103.01802968999982,54389.84997696001 2024-05-23,05:55:57.000,144,11112942,-795,0,1716443756,12836.099614719998,103.02507881999918,54389.82901560001 2024-05-23,05:55:58.000,144,11112922,-795,0,1716443757,12836.133296269989,103.07442273000197,54389.787092880004 2024-05-23,05:55:59.000,144,11112910,-795,0,1716443758,12836.146768889994,103.08852099000069,54389.81504136 2024-05-23,05:56:00.000,144,11112917,-795,0,1716443759,12836.153505199989,103.08852099000069,54389.78010576001 2024-05-23,05:56:01.000,144,11112946,-795,0,1716443760,12836.21413198999,103.04622621000453,54389.689273200005 2024-05-23,05:56:02.000,144,11112936,-795,0,1716443761,12836.166977819994,103.0039314300011,54389.58446640001 2024-05-23,05:56:03.000,144,11112956,-795,0,1716443762,12836.21413198999,102.94753838999895,54389.50760808 2024-05-23,05:56:04.000,144,11112938,-795,0,1716443763,12836.28149509,102.9052436100028,54389.53555656 2024-05-23,05:56:05.000,144,11112956,-795,0,1716443764,12836.36233081,102.84885057000065,54389.64735048 2024-05-23,05:56:06.000,144,11112970,-795,0,1716443765,12836.38253974,102.77835926999978,54389.640363360006 2024-05-23,05:56:07.000,144,11112913,-795,0,1716443766,12836.43643021999,102.67262232000212,54389.58446640001 2024-05-23,05:56:08.000,144,11112956,-795,0,1716443767,12836.36233081,102.60918015000061,54389.37485280001 2024-05-23,05:56:09.000,144,11112975,-795,0,1716443768,12836.429693909995,102.53163972000038,54389.3399172 2024-05-23,05:56:10.000,144,11112941,-795,0,1716443769,12836.409484979995,102.51754146000167,54389.31196872 2024-05-23,05:56:11.000,144,11112976,-795,0,1716443770,12836.35559449999,102.46819754999888,54389.24209752 2024-05-23,05:56:12.000,144,11112931,-795,0,1716443771,12836.37580342999,102.48229581000487,54389.270046 2024-05-23,05:56:13.000,144,11112954,-795,0,1716443772,12836.41622128999,102.49639407000359,54389.29100736 2024-05-23,05:56:14.000,144,11112968,-795,0,1716443773,12836.369067119995,102.47524667999824,54389.186200560005 2024-05-23,05:56:15.000,144,11112959,-795,0,1716443774,12836.348858189995,102.42590277000272,54389.284020240004 2024-05-23,05:56:16.000,144,11112940,-795,0,1716443775,12836.268022469994,102.41885364000336,54389.24908464001 2024-05-23,05:56:17.000,144,11112980,-795,0,1716443776,12836.220868299999,102.41885364000336,54389.018509680005 2024-05-23,05:56:18.000,144,11112998,-795,0,1716443777,12836.119823649999,102.44000103000144,54389.01152256001 2024-05-23,05:56:19.000,144,11113000,-795,0,1716443778,12836.065933169994,102.51049233000231,54389.14427784 2024-05-23,05:56:20.000,144,11112983,-795,0,1716443779,12835.998570069998,102.57393450000382,54389.10934224001 2024-05-23,05:56:21.000,144,11112974,-795,0,1716443780,12835.917734349998,102.67967145000148,54389.01152256001 2024-05-23,05:56:22.000,144,11112973,-795,0,1716443781,12835.830162320002,102.72901536000427,54388.99056120001 2024-05-23,05:56:23.000,144,11112933,-795,0,1716443782,12835.823426009993,102.8065557900045,54388.99056120001 2024-05-23,05:56:24.000,144,11112969,-795,0,1716443783,12835.695436119997,102.82770318000257,54388.90671576 2024-05-23,05:56:25.000,144,11112956,-795,0,1716443784,12835.661754569992,102.89114535000408,54388.82287032001 2024-05-23,05:56:26.000,144,11112945,-795,0,1716443785,12835.540500989991,102.99688230000174,54388.79492184001 2024-05-23,05:56:27.000,144,11112950,-795,0,1716443786,12835.533764679996,103.1026192499994,54388.7110764 2024-05-23,05:56:28.000,144,11112963,-795,0,1716443787,12835.459665269991,103.1519631600022,54388.72505064001 2024-05-23,05:56:29.000,144,11112961,-795,0,1716443788,12835.506819440001,103.20835620000435,54388.82287032001 2024-05-23,05:56:30.000,144,11112928,-795,0,1716443789,12835.452928959996,103.2506509800005,54388.752999120006 2024-05-23,05:56:31.000,144,11112939,-795,0,1716443790,12835.432720029996,103.31409315000201,54388.752999120006 2024-05-23,05:56:32.000,144,11112975,-795,0,1716443791,12835.29799382999,103.44097748999775,54388.57832112001 2024-05-23,05:56:33.000,144,11112964,-795,0,1716443792,12835.291257519995,103.4973705299999,54388.55735976001 2024-05-23,05:56:34.000,144,11112968,-795,0,1716443793,12835.26431228,103.56786183000077,54388.613256720004 2024-05-23,05:56:35.000,144,11112954,-795,0,1716443794,12835.210421799995,103.5608127000014,54388.53639840001 2024-05-23,05:56:36.000,144,11113013,-795,0,1716443795,12835.18347656,103.61720574000356,54388.50844992001 2024-05-23,05:56:37.000,144,11112946,-795,0,1716443796,12835.11611345999,103.63835313000163,54388.417617360006 2024-05-23,05:56:38.000,144,11112930,-795,0,1716443797,12835.028541429994,103.68769704000442,54388.36870752001 2024-05-23,05:56:39.000,144,11112888,-795,0,1716443798,12835.089168219994,103.80048312000145,54388.35473328 2024-05-23,05:56:40.000,144,11112936,-795,0,1716443799,12835.05548666999,103.86392529000295,54388.31979768001 2024-05-23,05:56:41.000,144,11112934,-795,0,1716443800,12835.03527773999,103.87097442000231,54388.2569136 2024-05-23,05:56:42.000,144,11112970,-795,0,1716443801,12834.940969399999,103.89917093999975,54388.13813256 2024-05-23,05:56:43.000,144,11112949,-795,0,1716443802,12834.873606299989,103.97671136999998,54388.07524848001 2024-05-23,05:56:44.000,144,11112937,-795,0,1716443803,12834.860133679998,104.00490789000469,54388.249926480006 2024-05-23,05:56:45.000,144,11112944,-795,0,1716443804,12834.914024159989,104.07539918999828,54388.22197800001 2024-05-23,05:56:46.000,144,11112973,-795,0,1716443805,12834.940969399999,104.14589048999915,54388.19402952 2024-05-23,05:56:47.000,144,11112921,-795,0,1716443806,12834.806243199993,104.27982396000152,54388.061274240004 2024-05-23,05:56:48.000,144,11112931,-795,0,1716443807,12834.812979509989,104.2657257000028,54387.93550608001 2024-05-23,05:56:49.000,144,11112959,-795,0,1716443808,12834.853397369989,104.36441352000111,54387.95646744001 2024-05-23,05:56:50.000,144,11112970,-795,0,1716443809,12834.779297959998,104.37146265000047,54387.90755760001 2024-05-23,05:56:51.000,144,11112945,-795,0,1716443810,12834.806243199993,104.42080656000326,54388.05428712001 2024-05-23,05:56:52.000,144,11112951,-795,0,1716443811,12834.839924749998,104.45605221000005,54388.06826136 2024-05-23,05:56:53.000,144,11112954,-795,0,1716443812,12834.833188439989,104.49834699000348,54388.0473 2024-05-23,05:56:54.000,144,11112961,-795,0,1716443813,12834.759089029998,104.51949438000156,54388.012364400005 2024-05-23,05:56:55.000,144,11112957,-795,0,1716443814,12834.792770579988,104.58293655000307,54388.08922272 2024-05-23,05:56:56.000,144,11112946,-795,0,1716443815,12834.684989619993,104.64637872000458,54387.83069928 2024-05-23,05:56:57.000,144,11112935,-795,0,1716443816,12834.711934860003,104.73096828000416,54387.893583360004 2024-05-23,05:56:58.000,144,11112948,-795,0,1716443817,12834.644571759993,104.78736131999904,54387.90755760001 2024-05-23,05:56:59.000,144,11112902,-795,0,1716443818,12834.658044379998,104.89309827000397,54387.9774288 2024-05-23,05:57:00.000,144,11113004,-795,0,1716443819,12834.597417589997,105.005884350001,54387.97044168 2024-05-23,05:57:01.000,144,11112932,-795,0,1716443820,12834.550263420002,105.13276869000401,54387.963454560006 2024-05-23,05:57:02.000,144,11112959,-795,0,1716443821,12834.489636630002,105.2526039000004,54387.87960912 2024-05-23,05:57:03.000,144,11112886,-795,0,1716443822,12834.482900319992,105.39358650000213,54387.93550608001 2024-05-23,05:57:04.000,144,11112928,-795,0,1716443823,12834.395328289997,105.5275199700045,54387.87960912 2024-05-23,05:57:05.000,144,11112954,-795,0,1716443824,12834.280811019991,105.6614534399996,54387.81672504001 2024-05-23,05:57:06.000,144,11112926,-795,0,1716443825,12834.22692054,105.81653430000006,54387.76781520001 2024-05-23,05:57:07.000,144,11112972,-795,0,1716443826,12834.112403269995,105.86587821000285,54387.746853840006 2024-05-23,05:57:08.000,144,11112949,-795,0,1716443827,12834.10566696,105.99276254999859,54387.71191824 2024-05-23,05:57:09.000,144,11112962,-795,0,1716443828,12834.071985409995,106.13374515000032,54387.85864776 2024-05-23,05:57:10.000,144,11112990,-795,0,1716443829,12834.05851278999,106.25358036000398,54387.86563488001 2024-05-23,05:57:11.000,144,11112921,-795,0,1716443830,12834.03830385999,106.28882601000078,54387.85166064 2024-05-23,05:57:12.000,144,11112914,-795,0,1716443831,12834.031567549995,106.42275948000315,54387.78877656001 2024-05-23,05:57:13.000,144,11112943,-795,0,1716443832,12833.930522899995,106.5143981700021,54387.6630084 2024-05-23,05:57:14.000,144,11112931,-795,0,1716443833,12833.90357766,106.60603686000104,54387.65602128 2024-05-23,05:57:15.000,144,11112974,-795,0,1716443834,12833.90357766,106.66242990000319,54387.70493112 2024-05-23,05:57:16.000,144,11112983,-795,0,1716443835,12833.849687179994,106.7611177200015,54387.63505992 2024-05-23,05:57:17.000,144,11112902,-795,0,1716443836,12833.802533009999,106.83865815000172,54387.51627888 2024-05-23,05:57:18.000,144,11112947,-795,0,1716443837,12833.87663241999,106.87390379999852,54387.4883304 2024-05-23,05:57:19.000,144,11112901,-795,0,1716443838,12833.93725920999,106.87390379999852,54387.50230464001 2024-05-23,05:57:20.000,144,11112995,-795,0,1716443839,12833.930522899995,106.93734597000002,54387.39749784 2024-05-23,05:57:21.000,144,11112927,-795,0,1716443840,12833.930522899995,106.93734597000002,54387.36954936 2024-05-23,05:57:22.000,144,11112958,-795,0,1716443841,12833.92378659,107.01488640000025,54387.15993576 2024-05-23,05:57:23.000,144,11112963,-795,0,1716443842,12833.89684134999,107.06423031000304,54387.06910320001 2024-05-23,05:57:24.000,144,11112952,-795,0,1716443843,12833.98441338,107.08537770000112,54387.19487136001 2024-05-23,05:57:25.000,144,11112970,-795,0,1716443844,12833.991149689995,107.05718118000368,54387.28570392001 2024-05-23,05:57:26.000,144,11112930,-795,0,1716443845,12833.95746813999,107.05013205000432,54387.22980696 2024-05-23,05:57:27.000,144,11112952,-795,0,1716443846,12834.011358619995,107.00078814000153,54387.222819840004 2024-05-23,05:57:28.000,144,11112927,-795,0,1716443847,12833.93725920999,106.96554249000474,54386.99923200001 2024-05-23,05:57:29.000,144,11112978,-795,0,1716443848,12834.00462231,106.89505119000387,54386.99923200001 2024-05-23,05:57:30.000,144,11112934,-795,0,1716443849,12834.04504017,106.85275641000044,54387.02718048001 2024-05-23,05:57:31.000,144,11112968,-795,0,1716443850,12834.051776479995,106.81046163000428,54386.92237368 2024-05-23,05:57:32.000,144,11112946,-795,0,1716443851,12834.112403269995,106.81751076000364,54386.887438080004 2024-05-23,05:57:33.000,144,11112940,-795,0,1716443852,12834.132612199995,106.80341249999765,54386.85948960001 2024-05-23,05:57:34.000,144,11112983,-795,0,1716443853,12834.13934850999,106.83160902000236,54386.80359264 2024-05-23,05:57:35.000,144,11112966,-795,0,1716443854,12834.294283639996,106.80341249999765,54387.02019336 2024-05-23,05:57:36.000,144,11112962,-795,0,1716443855,12834.287547330001,106.79636336999829,54386.908399440006 2024-05-23,05:57:37.000,144,11112947,-795,0,1716443856,12834.24712947,106.75406859000213,54386.67782448 2024-05-23,05:57:38.000,144,11112957,-795,0,1716443857,12834.294283639996,106.79636336999829,54386.719747200004 2024-05-23,05:57:39.000,144,11112975,-795,0,1716443858,12834.348174120001,106.83865815000172,54386.73372144001 2024-05-23,05:57:40.000,144,11112983,-795,0,1716443859,12834.395328289997,106.93734597000002,54386.74769568 2024-05-23,05:57:41.000,144,11112941,-795,0,1716443860,12834.334701499996,106.9232477100013,54386.69179872001 2024-05-23,05:57:42.000,144,11112967,-795,0,1716443861,12834.354910429996,106.87390379999852,54386.621927520006 2024-05-23,05:57:43.000,144,11112925,-795,0,1716443862,12834.408800910001,106.8598055399998,54386.600966160004 2024-05-23,05:57:44.000,144,11112948,-795,0,1716443863,12834.435746149997,106.83160902000236,54386.60795328 2024-05-23,05:57:45.000,144,11112945,-795,0,1716443864,12834.482900319992,106.7611177200015,54386.621927520006 2024-05-23,05:57:46.000,144,11112957,-795,0,1716443865,12834.408800910001,106.76816685000085,54386.454236640006 2024-05-23,05:57:47.000,144,11112930,-795,0,1716443866,12834.422273529992,106.78226510999957,54386.405326800006 2024-05-23,05:57:48.000,144,11112894,-795,0,1716443867,12834.449218770002,106.81046163000428,54386.27955864001 2024-05-23,05:57:49.000,144,11113000,-795,0,1716443868,12834.476164009997,106.85275641000044,54386.39135256 2024-05-23,05:57:50.000,144,11112952,-795,0,1716443869,12834.563736039992,106.90210032000323,54386.503146480005 2024-05-23,05:57:51.000,144,11112965,-795,0,1716443870,12834.556999729997,106.90210032000323,54386.503146480005 2024-05-23,05:57:52.000,144,11112947,-795,0,1716443871,12834.496372939997,106.9584933599981,54386.286545760006 2024-05-23,05:57:53.000,144,11112945,-795,0,1716443872,12834.469427700002,106.93734597000002,54386.265584400004 2024-05-23,05:57:54.000,144,11112890,-795,0,1716443873,12834.442482459992,106.87390379999852,54386.286545760006 2024-05-23,05:57:55.000,144,11112901,-795,0,1716443874,12834.469427700002,106.81751076000364,54386.36340408 2024-05-23,05:57:56.000,144,11112981,-795,0,1716443875,12834.435746149997,106.81046163000428,54386.29353288 2024-05-23,05:57:57.000,144,11112952,-795,0,1716443876,12834.476164009997,106.73997033000342,54386.167764720005 2024-05-23,05:57:58.000,144,11112963,-795,0,1716443877,12834.503109249992,106.71882293999806,54386.10488064 2024-05-23,05:57:59.000,144,11112948,-795,0,1716443878,12834.597417589997,106.64833164000447,54386.15379048 2024-05-23,05:58:00.000,144,11112946,-795,0,1716443879,12834.644571759993,106.59898773000168,54386.08391928 2024-05-23,05:58:01.000,144,11112952,-795,0,1716443880,12834.624362829993,106.55669294999825,54385.99308672001 2024-05-23,05:58:02.000,144,11112915,-795,0,1716443881,12834.523318179992,106.59898773000168,54385.8114216 2024-05-23,05:58:03.000,144,11112944,-795,0,1716443882,12834.496372939997,106.60603686000104,54385.881292800004 2024-05-23,05:58:04.000,144,11112975,-795,0,1716443883,12834.496372939997,106.6130859900004,54385.88827992 2024-05-23,05:58:05.000,144,11112923,-795,0,1716443884,12834.516581869997,106.53554556000017,54385.881292800004 2024-05-23,05:58:06.000,144,11112956,-795,0,1716443885,12834.536790799997,106.54259468999953,54385.9162284 2024-05-23,05:58:07.000,144,11113001,-795,0,1716443886,12834.550263420002,106.47210338999867,54385.85334432001 2024-05-23,05:58:08.000,144,11112949,-795,0,1716443887,12834.563736039992,106.4650542599993,54385.594820880004 2024-05-23,05:58:09.000,144,11112936,-795,0,1716443888,12834.664780689993,106.44390687000123,54385.64373072 2024-05-23,05:58:10.000,144,11112948,-795,0,1716443889,12834.658044379998,106.52144730000146,54385.51796256001 2024-05-23,05:58:11.000,144,11112920,-795,0,1716443890,12834.678253309998,106.50734904000274,54385.49001408001 2024-05-23,05:58:12.000,144,11112951,-795,0,1716443891,12834.698462239998,106.52849643000081,54385.62276936 2024-05-23,05:58:13.000,144,11112932,-795,0,1716443892,12834.705198549993,106.43685774000187,54385.48302696 2024-05-23,05:58:14.000,144,11112963,-795,0,1716443893,12834.684989619993,106.37341557000036,54385.448091360005 2024-05-23,05:58:15.000,144,11112946,-795,0,1716443894,12834.826452129993,106.35226818000228,54385.55988528001 2024-05-23,05:58:16.000,144,11112964,-795,0,1716443895,12834.860133679998,106.3311207900042,54385.46905272001 2024-05-23,05:58:17.000,144,11112929,-795,0,1716443896,12834.900551539999,106.24653123000462,54385.30834896 2024-05-23,05:58:18.000,144,11112962,-795,0,1716443897,12834.97465094999,106.25358036000398,54385.29437472 2024-05-23,05:58:19.000,144,11112964,-795,0,1716443898,12835.04201405,106.19718732000183,54385.31533608 2024-05-23,05:58:20.000,144,11112957,-795,0,1716443899,12835.028541429994,106.18308906000311,54385.34328456 2024-05-23,05:58:21.000,144,11112955,-795,0,1716443900,12835.089168219994,106.14784340999904,54385.2175164 2024-05-23,05:58:22.000,144,11113004,-795,0,1716443901,12835.11611345999,106.19013819000247,54385.24546488 2024-05-23,05:58:23.000,144,11112949,-795,0,1716443902,12835.15653131999,106.1689908000044,54385.19655504 2024-05-23,05:58:24.000,144,11112948,-795,0,1716443903,12835.10264084,106.22538383999927,54385.18956792 2024-05-23,05:58:25.000,144,11112988,-795,0,1716443904,12835.08243191,106.22538383999927,54385.11969672 2024-05-23,05:58:26.000,144,11113043,-795,0,1716443905,12835.028541429994,106.2676786200027,54385.02886416 2024-05-23,05:58:27.000,144,11112940,-795,0,1716443906,12835.021805119999,106.33816992000357,54384.86117328 2024-05-23,05:58:28.000,144,11112989,-715,0,1716443907,12834.934233089989,106.35931731000164,54384.826237680005 2024-05-23,05:58:29.000,144,11112960,-795,0,1716443908,12834.947705709994,106.366366440001,54384.81925056001 2024-05-23,05:58:30.000,144,11112917,-795,0,1716443909,12834.981387259999,106.28882601000078,54384.924057360004 2024-05-23,05:58:31.000,144,11112972,-795,0,1716443910,12834.967914639994,106.22538383999927,54384.86117328 2024-05-23,05:58:32.000,144,11112945,-795,0,1716443911,12834.866869989994,106.2676786200027,54384.74937936001 2024-05-23,05:58:33.000,144,11112923,-795,0,1716443912,12834.806243199993,106.26062949000334,54384.57470136 2024-05-23,05:58:34.000,144,11112944,-795,0,1716443913,12834.698462239998,106.11259776000225,54384.49784304 2024-05-23,05:58:35.000,144,11112933,-795,0,1716443914,12834.705198549993,106.04915559000074,54384.56771424 2024-05-23,05:58:36.000,144,11112896,-795,0,1716443915,12834.718671169998,105.98571341999923,54384.54675288 2024-05-23,05:58:37.000,144,11112935,-795,0,1716443916,12834.631099140002,105.97866428999987,54384.47688168 2024-05-23,05:58:38.000,144,11112945,-795,0,1716443917,12834.637835449998,105.93636951000371,54384.42797184 2024-05-23,05:58:39.000,144,11112917,-795,0,1716443918,12834.745616409993,105.93636951000371,54384.36508776001 2024-05-23,05:58:40.000,144,11112942,-795,0,1716443919,12834.711934860003,105.92227124999772,54384.3091908 2024-05-23,05:58:41.000,144,11113007,-795,0,1716443920,12834.631099140002,105.92227124999772,54384.17643552001 2024-05-23,05:58:42.000,144,11112948,-795,0,1716443921,12834.624362829993,105.88702560000092,54384.21137112 2024-05-23,05:58:43.000,144,11112926,-795,0,1716443922,12834.489636630002,105.908172989999,54384.02970600001 2024-05-23,05:58:44.000,144,11112968,-795,0,1716443923,12834.503109249992,105.98571341999923,54384.057654480006 2024-05-23,05:58:45.000,144,11112951,-795,0,1716443924,12834.482900319992,105.96456603000115,54384.07162872 2024-05-23,05:58:46.000,144,11112940,-795,0,1716443925,12834.435746149997,105.95751690000179,54384.07861584001 2024-05-23,05:58:47.000,144,11112914,-795,0,1716443926,12834.388591980001,105.95751690000179,54383.89695072 2024-05-23,05:58:48.000,144,11112916,-795,0,1716443927,12834.361646739992,105.95751690000179,54383.88297648001 2024-05-23,05:58:49.000,144,11112976,-795,0,1716443928,12834.280811019991,105.92227124999772,54383.771182560005 2024-05-23,05:58:50.000,144,11112924,-795,0,1716443929,12834.24712947,105.95751690000179,54383.666375759996 2024-05-23,05:58:51.000,144,11112979,-795,0,1716443930,12834.314492569996,105.92227124999772,54383.80611816 2024-05-23,05:58:52.000,144,11112936,-795,0,1716443931,12834.287547330001,105.99276254999859,54383.77816968 2024-05-23,05:58:53.000,144,11112937,-795,0,1716443932,12834.20671161,106.02800820000266,54383.603491680005 2024-05-23,05:58:54.000,144,11112971,-795,0,1716443933,12834.17976636999,106.07030297999881,54383.6104788 2024-05-23,05:58:55.000,144,11112884,-795,0,1716443934,12834.213447919996,106.14784340999904,54383.64541440001 2024-05-23,05:58:56.000,144,11112965,-795,0,1716443935,12834.22692054,106.21128558000055,54383.51265912 2024-05-23,05:58:57.000,144,11112952,-795,0,1716443936,12834.199975299991,106.22538383999927,54383.44977504 2024-05-23,05:58:58.000,144,11112965,-795,0,1716443937,12834.17976636999,106.28177688000142,54383.40785232001 2024-05-23,05:58:59.000,144,11112947,-795,0,1716443938,12834.199975299991,106.35931731000164,54383.42182656 2024-05-23,05:59:00.000,144,11112929,-795,0,1716443939,12834.20671161,106.42275948000315,54383.45676216001 2024-05-23,05:59:01.000,144,11112980,-795,0,1716443940,12834.220184229991,106.52144730000146,54383.46374928 2024-05-23,05:59:02.000,144,11112947,-795,0,1716443941,12834.17976636999,106.59193860000232,54383.484710640005 2024-05-23,05:59:03.000,144,11112939,-795,0,1716443942,12834.13934850999,106.68357729000127,54383.51265912 2024-05-23,05:59:04.000,144,11112955,-795,0,1716443943,12834.13934850999,106.74701946000278,54383.45676216001 2024-05-23,05:59:05.000,144,11112952,-795,0,1716443944,12834.199975299991,106.84570728000108,54383.42182656 2024-05-23,05:59:06.000,144,11112953,-795,0,1716443945,12834.152821129996,106.96554249000474,54383.34496824 2024-05-23,05:59:07.000,144,11112963,-795,0,1716443946,12834.22692054,107.06423031000304,54383.317019760005 2024-05-23,05:59:08.000,144,11112977,-795,0,1716443947,12834.240393159991,107.14177074000327,54383.18426448 2024-05-23,05:59:09.000,144,11112981,-795,0,1716443948,12834.22692054,107.21226204000413,54383.33798112001 2024-05-23,05:59:10.000,144,11112966,-795,0,1716443949,12834.20671161,107.36029376999795,54383.40785232001 2024-05-23,05:59:11.000,144,11112915,-795,0,1716443950,12834.274074709996,107.47307985000225,54383.37291672 2024-05-23,05:59:12.000,144,11112950,-795,0,1716443951,12834.253865779996,107.57176767000055,54383.268109920005 2024-05-23,05:59:13.000,144,11112957,-795,0,1716443952,12834.274074709996,107.65635723000014,54383.156316 2024-05-23,05:59:14.000,144,11112876,-795,0,1716443953,12834.334701499996,107.726848530001,54383.14234176001 2024-05-23,05:59:15.000,144,11112961,-795,0,1716443954,12834.375119359996,107.74094678999973,54383.21221296001 2024-05-23,05:59:16.000,144,11112955,-795,0,1716443955,12834.381855669992,107.79029070000252,54383.19125160001 2024-05-23,05:59:17.000,144,11112937,-795,0,1716443956,12834.496372939997,107.84668374000466,54383.24714856 2024-05-23,05:59:18.000,144,11112986,-795,0,1716443957,12834.543527109992,107.89602765000018,54383.198238720004 2024-05-23,05:59:19.000,144,11112871,-795,0,1716443958,12834.563736039992,107.91717503999826,54383.14234176001 2024-05-23,05:59:20.000,144,11112894,-795,0,1716443959,12834.556999729997,107.96651895000105,54383.02356072001 2024-05-23,05:59:21.000,144,11112929,-795,0,1716443960,12834.624362829993,108.01586286000384,54383.07945768 2024-05-23,05:59:22.000,144,11112931,-795,0,1716443961,12834.617626519997,108.04405938000127,54382.981638000005 2024-05-23,05:59:23.000,144,11112980,-795,0,1716443962,12834.691725930003,108.03701025000191,54383.0165736 2024-05-23,05:59:24.000,144,11112885,-795,0,1716443963,12834.725407479993,107.95242069000233,54383.0165736 2024-05-23,05:59:25.000,144,11112952,-795,0,1716443964,12834.880342609998,107.91717503999826,54383.00958648 2024-05-23,05:59:26.000,144,11112933,-795,0,1716443965,12834.900551539999,107.84668374000466,54382.99561224001 2024-05-23,05:59:27.000,144,11112993,-795,0,1716443966,12835.008332499994,107.79029070000252,54382.95368952001 2024-05-23,05:59:28.000,144,11112921,-795,0,1716443967,12835.048750359994,107.81848721999995,54382.78599864001 2024-05-23,05:59:29.000,144,11112870,-795,0,1716443968,12835.05548666999,107.71979940000165,54382.82792136001 2024-05-23,05:59:30.000,144,11112916,-795,0,1716443969,12835.10264084,107.726848530001,54382.86984408 2024-05-23,05:59:31.000,144,11112951,-795,0,1716443970,12835.210421799995,107.69160288000421,54382.813947120005 2024-05-23,05:59:32.000,144,11112950,-795,0,1716443971,12835.19694917999,107.74094678999973,54382.57638504 2024-05-23,05:59:33.000,144,11112983,-795,0,1716443972,12835.29799382999,107.64930810000078,54382.65324336 2024-05-23,05:59:34.000,144,11112972,-795,0,1716443973,12835.351884309996,107.68455375000485,54382.7720244 2024-05-23,05:59:35.000,144,11112944,-795,0,1716443974,12835.392302169996,107.64225897000142,54382.765037280005 2024-05-23,05:59:36.000,144,11112874,-795,0,1716443975,12835.439456339991,107.71979940000165,54382.68817896001 2024-05-23,05:59:37.000,144,11112972,-795,0,1716443976,12835.500083129991,107.69865201000357,54382.63926912001 2024-05-23,05:59:38.000,144,11112905,-795,0,1716443977,12835.527028370001,107.67750461999822,54382.597346400005 2024-05-23,05:59:39.000,144,11112992,-795,0,1716443978,12835.567446230001,107.60701332000463,54382.716127440006 2024-05-23,05:59:40.000,144,11112964,-795,0,1716443979,12835.533764679996,107.60701332000463,54382.68119184 2024-05-23,05:59:41.000,144,11112941,-795,0,1716443980,12835.493346819996,107.55766941000184,54382.646256240005 2024-05-23,05:59:42.000,144,11112966,-795,0,1716443981,12835.46640158,107.57881679999991,54382.56939792001 2024-05-23,05:59:43.000,144,11112954,-795,0,1716443982,12835.547237300001,107.5647185400012,54382.62529488 2024-05-23,05:59:44.000,144,11112954,-795,0,1716443983,12835.506819440001,107.59996418999799,54382.52048808001 2024-05-23,05:59:45.000,144,11112943,-795,0,1716443984,12835.560709919991,107.55766941000184,54382.45061688001 2024-05-23,05:59:46.000,144,11112967,-795,0,1716443985,12835.580918849992,107.49422724000033,54382.35279720001 2024-05-23,05:59:47.000,144,11112988,-795,0,1716443986,12835.655018259997,107.43783419999818,54382.3178616 2024-05-23,05:59:48.000,144,11112989,-795,0,1716443987,12835.675227189997,107.42373593999946,54382.15715784001 2024-05-23,05:59:49.000,144,11112969,-795,0,1716443988,12835.830162320002,107.32504812000116,54382.359784320004 2024-05-23,05:59:50.000,144,11112959,-795,0,1716443989,12835.910998040003,107.33914637999987,54382.40869416 2024-05-23,05:59:51.000,144,11112947,-795,0,1716443990,12835.910998040003,107.3814411600033,54382.20606768001 2024-05-23,05:59:52.000,144,11112946,-795,0,1716443991,12836.065933169994,107.40258855000138,54382.28991312 2024-05-23,05:59:53.000,144,11112940,-795,0,1716443992,12836.045724239993,107.48012898000161,54382.15715784001 2024-05-23,05:59:54.000,144,11112930,-795,0,1716443993,12836.005306379993,107.55062028000248,54382.0733124 2024-05-23,05:59:55.000,144,11112965,-795,0,1716443994,12836.059196859998,107.59291505999863,54382.0733124 2024-05-23,05:59:56.000,144,11112950,-795,0,1716443995,12836.146768889994,107.5647185400012,54382.22702904 2024-05-23,05:59:57.000,144,11112989,-795,0,1716443996,12836.207395679994,107.57176767000055,54382.16414496001 2024-05-23,05:59:58.000,144,11113006,-795,0,1716443997,12836.26128616,107.50832549999905,54382.143183600005 2024-05-23,05:59:59.000,144,11112935,-795,0,1716443998,12836.37580342999,107.5294728900044,54382.16414496001 2024-05-23,06:00:00.000,144,11112945,-795,0,1716443999,12836.38253974,107.55766941000184,54382.08029952 2024-05-23,06:00:01.000,144,11112946,-795,0,1716444000,12836.449902839995,107.64930810000078,54382.03837680001 2024-05-23,06:00:02.000,144,11112944,-795,0,1716444001,12836.46337546,107.74799591999908,54381.94055712 2024-05-23,06:00:03.000,144,11112955,-795,0,1716444002,12836.52400225,107.8748802600021,54381.91959576001 2024-05-23,06:00:04.000,144,11112939,-795,0,1716444003,12836.651992139996,108.01586286000384,54382.0733124 2024-05-23,06:00:05.000,144,11112947,-795,0,1716444004,12836.840608819992,108.11455068000214,54382.05933816 2024-05-23,06:00:06.000,144,11112951,-795,0,1716444005,12836.867554060002,108.2202876299998,54382.11523512001 2024-05-23,06:00:07.000,144,11112900,-795,0,1716444006,12836.934917159997,108.30487718999939,54382.094273760005 2024-05-23,06:00:08.000,144,11112933,-795,0,1716444007,12836.793454649996,108.30487718999939,54381.83575032 2024-05-23,06:00:09.000,144,11112910,-795,0,1716444008,12836.833872509997,108.34012284000346,54381.91260864 2024-05-23,06:00:10.000,144,11112868,-795,0,1716444009,12836.827136200001,108.41766327000369,54381.75190488001 2024-05-23,06:00:11.000,144,11112921,-795,0,1716444010,12836.928180850002,108.43881066000176,54381.926582880005 2024-05-23,06:00:12.000,144,11112968,-795,0,1716444011,12836.982071329992,108.43881066000176,54381.96151848 2024-05-23,06:00:13.000,144,11112938,-795,0,1716444012,12837.002280259992,108.39651587999833,54381.94754424001 2024-05-23,06:00:14.000,144,11112960,-715,0,1716444013,12837.096588599998,108.30487718999939,54381.91260864 2024-05-23,06:00:15.000,144,11112892,-795,0,1716444014,12837.190896939988,108.26963154000259,54381.975492720005 2024-05-23,06:00:16.000,144,11112898,-795,0,1716444015,12837.224578489993,108.2202876299998,54381.89863440001 2024-05-23,06:00:17.000,144,11112909,-795,0,1716444016,12837.217842179998,108.14979632999894,54381.74491776 2024-05-23,06:00:18.000,144,11112939,-795,0,1716444017,12837.238051109998,108.07930502999807,54381.82876320001 2024-05-23,06:00:19.000,144,11112968,-795,0,1716444018,12837.278468969998,108.05110851000063,54381.93357 2024-05-23,06:00:20.000,144,11112929,-795,0,1716444019,12837.345832069994,107.9735680800004,54381.877673040006 2024-05-23,06:00:21.000,144,11112932,-795,0,1716444020,12837.366040999994,107.9101259099989,54381.7938276 2024-05-23,06:00:22.000,144,11112923,-795,0,1716444021,12837.47382195999,107.86783113000274,54381.709982160006 2024-05-23,06:00:23.000,144,11112935,-795,0,1716444022,12837.58160292,107.79029070000252,54381.7938276 2024-05-23,06:00:24.000,144,11112980,-795,0,1716444023,12837.588339229995,107.70570114000293,54381.640110960005 2024-05-23,06:00:25.000,144,11112984,-795,0,1716444024,12837.628757089995,107.69160288000421,54381.69600792 2024-05-23,06:00:26.000,144,11112915,-795,0,1716444025,12837.648966019995,107.6634063599995,54381.59818824 2024-05-23,06:00:27.000,144,11112932,-795,0,1716444026,12837.7028565,107.59291505999863,54381.542291280006 2024-05-23,06:00:28.000,144,11112943,-795,0,1716444027,12837.878000559991,107.5647185400012,54381.57722688 2024-05-23,06:00:29.000,144,11112932,-795,0,1716444028,12837.999254139992,107.48717811000097,54381.63312384001 2024-05-23,06:00:30.000,144,11112919,-795,0,1716444029,12838.059880929992,107.47307985000225,54381.56325264001 2024-05-23,06:00:31.000,144,11112896,-795,0,1716444030,12838.208079750002,107.40963768000074,54381.5492784 2024-05-23,06:00:32.000,144,11112927,-795,0,1716444031,12838.181134509992,107.37439203000395,54381.38158752 2024-05-23,06:00:33.000,144,11112896,-795,0,1716444032,12838.221552369992,107.37439203000395,54381.36062616 2024-05-23,06:00:34.000,144,11112932,-795,0,1716444033,12838.241761299993,107.33914637999987,54381.40254888 2024-05-23,06:00:35.000,144,11112930,-795,0,1716444034,12838.228288680002,107.28275333999773,54381.374600400006 2024-05-23,06:00:36.000,144,11112930,-755,0,1716444035,12838.261970229993,107.26865507999901,54381.353639040004 2024-05-23,06:00:37.000,144,11112946,-795,0,1716444036,12838.255233919997,107.16291813000134,54381.2697936 2024-05-23,06:00:38.000,144,11112948,-795,0,1716444037,12838.255233919997,107.0712794400024,54381.21389664 2024-05-23,06:00:39.000,144,11112911,-795,0,1716444038,12838.268706540002,107.00783727000089,54381.22088376 2024-05-23,06:00:40.000,144,11112893,-795,0,1716444039,12838.201343439992,106.89505119000387,54381.12306408 2024-05-23,06:00:41.000,144,11112941,-795,0,1716444040,12838.133980339997,106.79636336999829,54380.9553732 2024-05-23,06:00:42.000,144,11112969,-795,0,1716444041,12838.107035100002,106.74701946000278,54380.77370808001 2024-05-23,06:00:43.000,144,11112956,-795,0,1716444042,12838.113771409997,106.65538077000383,54380.703836880006 2024-05-23,06:00:44.000,144,11112905,-795,0,1716444043,12838.160925579992,106.56374208000489,54380.80864368 2024-05-23,06:00:45.000,144,11112967,-795,0,1716444044,12838.174398199997,106.48620165000466,54380.85755352 2024-05-23,06:00:46.000,144,11112943,-795,0,1716444045,12838.154189269997,106.47915251999802,54380.76672096 2024-05-23,06:00:47.000,144,11112895,-795,0,1716444046,12838.026199380001,106.38751382999908,54380.61300432 2024-05-23,06:00:48.000,144,11112915,-795,0,1716444047,12837.992517829996,106.35931731000164,54380.52217176 2024-05-23,06:00:49.000,144,11112877,-795,0,1716444048,12837.965572590001,106.30997339999885,54380.536146000006 2024-05-23,06:00:50.000,144,11112955,-795,0,1716444049,12837.918418419991,106.19013819000247,54380.52915888001 2024-05-23,06:00:51.000,144,11112896,-795,0,1716444050,12837.82411008,106.00686081000458,54380.52915888001 2024-05-23,06:00:52.000,144,11112918,-795,0,1716444051,12837.66243864,105.8729273400022,54380.20775136 2024-05-23,06:00:53.000,144,11112919,-795,0,1716444052,12837.68264757,105.70374822000304,54380.36146800001 2024-05-23,06:00:54.000,144,11112957,-795,0,1716444053,12837.628757089995,105.55571649000194,54380.298583920005 2024-05-23,06:00:55.000,144,11112893,-795,0,1716444054,12837.68264757,105.48522519000107,54380.23569984 2024-05-23,06:00:56.000,144,11112929,-795,0,1716444055,12837.669174949995,105.37948824000341,54380.15185440001 2024-05-23,06:00:57.000,144,11112933,-795,0,1716444056,12837.608548159995,105.28784955000447,54380.06102184 2024-05-23,06:00:58.000,144,11112978,-795,0,1716444057,12837.56139399,105.2173582500036,54379.95621504001 2024-05-23,06:00:59.000,144,11112957,-795,0,1716444058,12837.53444874999,105.11867042999802,54380.06800896 2024-05-23,06:01:00.000,144,11113000,-795,0,1716444059,12837.588339229995,105.02703173999907,54380.081983200005 2024-05-23,06:01:01.000,144,11112954,-795,0,1716444060,12837.53444874999,104.88604914000462,54380.012112000004 2024-05-23,06:01:02.000,144,11112944,-795,0,1716444061,12837.58160292,104.7944104499984,54380.012112000004 2024-05-23,06:01:03.000,144,11112905,-795,0,1716444062,12837.57486660999,104.66752611000265,54379.97018928 2024-05-23,06:01:04.000,144,11112883,-795,0,1716444063,12837.628757089995,104.61818219999986,54379.9422408 2024-05-23,06:01:05.000,144,11112987,-795,0,1716444064,12837.65570232999,104.57588742000371,54379.85140824 2024-05-23,06:01:06.000,144,11112977,-795,0,1716444065,12837.63549339999,104.56883829000435,54379.795511280005 2024-05-23,06:01:07.000,144,11112994,-795,0,1716444066,12837.547921369995,104.51949438000156,54379.746601440005 2024-05-23,06:01:08.000,144,11112951,-795,0,1716444067,12837.48055827,104.54064176999964,54379.71166584 2024-05-23,06:01:09.000,144,11112973,-795,0,1716444068,12837.507503509994,104.50539612000284,54379.78153704 2024-05-23,06:01:10.000,144,11112960,-795,0,1716444069,12837.487294579994,104.44195395000133,54379.71865296001 2024-05-23,06:01:11.000,144,11112895,-795,0,1716444070,12837.48055827,104.2657257000028,54379.676730240004 2024-05-23,06:01:12.000,144,11112882,-795,0,1716444071,12837.372777309989,104.21638179000001,54379.44615528 2024-05-23,06:01:13.000,144,11112896,-795,0,1716444072,12837.339095759999,104.04015354000148,54379.38327120001 2024-05-23,06:01:14.000,144,11112977,-795,0,1716444073,12837.339095759999,103.96261311000126,54379.3483356 2024-05-23,06:01:15.000,144,11112994,-795,0,1716444074,12837.318886829999,103.94146572000318,54379.36929696 2024-05-23,06:01:16.000,144,11112944,-795,0,1716444075,12837.372777309989,103.96966224000062,54379.36929696 2024-05-23,06:01:17.000,144,11112932,-795,0,1716444076,12837.278468969998,103.83572876999824,54379.15269624 2024-05-23,06:01:18.000,144,11112954,-795,0,1716444077,12837.291941589989,103.80048312000145,54379.11776064001 2024-05-23,06:01:19.000,144,11112912,-795,0,1716444078,12837.318886829999,103.7440900799993,54379.21558032001 2024-05-23,06:01:20.000,144,11112894,-715,0,1716444079,12837.399722549999,103.66654964999907,54379.124747760005 2024-05-23,06:01:21.000,144,11112956,-795,0,1716444080,12837.43340409999,103.55376357000205,54379.06885080001 2024-05-23,06:01:22.000,144,11112945,-795,0,1716444081,12837.41319516999,103.40573184000095,54378.93609552 2024-05-23,06:01:23.000,144,11112966,-795,0,1716444082,12837.399722549999,103.22950359000242,54378.8941728 2024-05-23,06:01:24.000,144,11112964,-795,0,1716444083,12837.372777309989,103.16606142000091,54378.88019856001 2024-05-23,06:01:25.000,144,11112937,-795,0,1716444084,12837.440140409999,103.09557012000005,54378.97103112001 2024-05-23,06:01:26.000,144,11112965,-795,0,1716444085,12837.45361302999,103.08147186000133,54378.90115992001 2024-05-23,06:01:27.000,144,11112968,-795,0,1716444086,12837.55465767999,102.97573491000367,54378.810327360006 2024-05-23,06:01:28.000,144,11112917,-795,0,1716444087,12837.53444874999,102.9052436100028,54378.670584960004 2024-05-23,06:01:29.000,144,11112935,-795,0,1716444088,12837.64222971,102.83475231000193,54378.68455920001 2024-05-23,06:01:30.000,144,11112928,-795,0,1716444089,12837.65570232999,102.7572118800017,54378.69853344 2024-05-23,06:01:31.000,144,11112954,-795,0,1716444090,12837.588339229995,102.70081883999956,54378.65661072 2024-05-23,06:01:32.000,144,11112970,-795,0,1716444091,12837.55465767999,102.64442580000468,54378.55879104 2024-05-23,06:01:33.000,144,11112971,-795,0,1716444092,12837.568130299995,102.57393450000382,54378.60770088 2024-05-23,06:01:34.000,144,11112936,-795,0,1716444093,12837.57486660999,102.51754146000167,54378.55180392 2024-05-23,06:01:35.000,144,11112891,-795,0,1716444094,12837.64222971,102.4470501600008,54378.670584960004 2024-05-23,06:01:36.000,144,11112910,-795,0,1716444095,12837.59507553999,102.53163972000038,54378.55180392 2024-05-23,06:01:37.000,144,11112967,-795,0,1716444096,12837.58160292,102.55983623999782,54378.48193272 2024-05-23,06:01:38.000,144,11112974,-795,0,1716444097,12837.56139399,102.64442580000468,54378.42603576001 2024-05-23,06:01:39.000,144,11112961,-795,0,1716444098,12837.588339229995,102.6937697100002,54378.41206152 2024-05-23,06:01:40.000,144,11112947,-795,0,1716444099,12837.61528446999,102.70786796999892,54378.5098812 2024-05-23,06:01:41.000,144,11112957,-795,0,1716444100,12837.60181185,102.67967145000148,54378.54481680001 2024-05-23,06:01:42.000,144,11112915,-795,0,1716444101,12837.507503509994,102.70081883999956,54378.49590696001 2024-05-23,06:01:43.000,144,11112946,-795,0,1716444102,12837.487294579994,102.72196623000491,54378.34219032 2024-05-23,06:01:44.000,144,11112933,-795,0,1716444103,12837.568130299995,102.76426101000106,54378.48891984 2024-05-23,06:01:45.000,144,11112955,-755,0,1716444104,12837.65570232999,102.77835926999978,54378.56577816001 2024-05-23,06:01:46.000,144,11112959,-795,0,1716444105,12837.669174949995,102.86999795999873,54378.58673952 2024-05-23,06:01:47.000,144,11112991,-795,0,1716444106,12837.57486660999,102.9052436100028,54378.44699712001 2024-05-23,06:01:48.000,144,11113001,-795,0,1716444107,12837.487294579994,103.01802968999982,54378.41206152 2024-05-23,06:01:49.000,144,11112924,-795,0,1716444108,12837.467085649994,103.10966837999877,54378.46097136 2024-05-23,06:01:50.000,144,11112939,-795,0,1716444109,12837.507503509994,103.20835620000435,54378.58673952 2024-05-23,06:01:51.000,144,11112985,-795,0,1716444110,12837.53444874999,103.18015967999963,54378.523855440006 2024-05-23,06:01:52.000,144,11112965,-795,0,1716444111,12837.446876719994,103.13081577000412,54378.46795848001 2024-05-23,06:01:53.000,144,11112955,-795,0,1716444112,12837.39298623999,103.09557012000005,54378.32122896 2024-05-23,06:01:54.000,144,11112977,-795,0,1716444113,12837.446876719994,103.14491403000284,54378.286293360004 2024-05-23,06:01:55.000,144,11112944,-795,0,1716444114,12837.58160292,103.22950359000242,54378.39110016 2024-05-23,06:01:56.000,144,11112942,-795,0,1716444115,12837.568130299995,103.38458445000288,54378.405074400005 2024-05-23,06:01:57.000,144,11112928,-795,0,1716444116,12837.588339229995,103.47622314000182,54378.34219032 2024-05-23,06:01:58.000,144,11112958,-795,0,1716444117,12837.57486660999,103.60310748000484,54378.307254720006 2024-05-23,06:01:59.000,144,11112932,-795,0,1716444118,12837.65570232999,103.67359877999843,54378.3701388 2024-05-23,06:02:00.000,144,11112958,-795,0,1716444119,12837.588339229995,103.70179530000314,54378.41904864 2024-05-23,06:02:01.000,144,11112954,-795,0,1716444120,12837.61528446999,103.63835313000163,54378.30026760001 2024-05-23,06:02:02.000,144,11112973,-795,0,1716444121,12837.57486660999,103.62425487000291,54378.18148656001 2024-05-23,06:02:03.000,144,11112956,-795,0,1716444122,12837.62202078,103.64540226000099,54378.139563840006 2024-05-23,06:02:04.000,144,11112956,-795,0,1716444123,12837.669174949995,103.63835313000163,54378.237383520005 2024-05-23,06:02:05.000,144,11112930,-795,0,1716444124,12837.729801739995,103.63130400000227,54378.188473680006 2024-05-23,06:02:06.000,144,11112920,-795,0,1716444125,12837.810637459996,103.68064790999779,54378.20244792 2024-05-23,06:02:07.000,144,11112983,-795,0,1716444126,12837.898209489991,103.77933573000337,54378.188473680006 2024-05-23,06:02:08.000,144,11112922,-795,0,1716444127,12837.925154730001,103.88507268000103,54378.04174416001 2024-05-23,06:02:09.000,144,11112938,-795,0,1716444128,12838.053144619997,103.94851485000254,54377.95789872 2024-05-23,06:02:10.000,144,11112975,-795,0,1716444129,12838.066617240002,103.96261311000126,54377.999821440004 2024-05-23,06:02:11.000,144,11112960,-795,0,1716444130,12838.167661890002,104.01195702000405,54378.069692640005 2024-05-23,06:02:12.000,144,11112939,-795,0,1716444131,12838.221552369992,104.07539918999828,54378.10462824 2024-05-23,06:02:13.000,144,11112954,-795,0,1716444132,12838.181134509992,104.08244832000491,54377.93693736 2024-05-23,06:02:14.000,144,11112956,-795,0,1716444133,12838.255233919997,104.07539918999828,54378.04873128 2024-05-23,06:02:15.000,144,11112920,-795,0,1716444134,12838.450586909988,104.10359571000299,54378.069692640005 2024-05-23,06:02:16.000,144,11112975,-795,0,1716444135,12838.437114289998,104.11769397000171,54377.97886008 2024-05-23,06:02:17.000,144,11112950,-795,0,1716444136,12838.423641669993,104.09654658000363,54377.87405328001 2024-05-23,06:02:18.000,144,11112960,-795,0,1716444137,12838.457323219998,104.19523440000194,54377.902001760005 2024-05-23,06:02:19.000,144,11112932,-795,0,1716444138,12838.618994659999,104.23048004999873,54377.99283432001 2024-05-23,06:02:20.000,144,11112932,-795,0,1716444139,12838.666148829994,104.34326613000303,54378.00680856 2024-05-23,06:02:21.000,144,11112956,-795,0,1716444140,12838.73351192999,104.37146265000047,54377.999821440004 2024-05-23,06:02:22.000,144,11112944,-795,0,1716444141,12838.73351192999,104.34326613000303,54377.9858472 2024-05-23,06:02:23.000,144,11112922,-795,0,1716444142,12838.848029199995,104.35031526000239,54378.09764112 2024-05-23,06:02:24.000,144,11112935,-795,0,1716444143,12838.84129289,104.30802047999896,54378.00680856 2024-05-23,06:02:25.000,144,11112927,-795,0,1716444144,12838.97601908999,104.27982396000152,54377.96488584001 2024-05-23,06:02:26.000,144,11112984,-795,0,1716444145,12838.91539229999,104.25162744000409,54377.8111692 2024-05-23,06:02:27.000,144,11112968,-795,0,1716444146,12839.00296433,104.23048004999873,54377.832130560004 2024-05-23,06:02:28.000,144,11112963,-795,0,1716444147,12839.08380005,104.30802047999896,54377.84610480001 2024-05-23,06:02:29.000,144,11112966,-795,0,1716444148,12839.178108389991,104.34326613000303,54377.92296312001 2024-05-23,06:02:30.000,144,11112928,-795,0,1716444149,12839.218526249992,104.34326613000303,54377.853091920006 2024-05-23,06:02:31.000,144,11112909,-795,0,1716444150,12839.265680420001,104.35736439000175,54377.915976 2024-05-23,06:02:32.000,144,11112962,-795,0,1716444151,12839.211789939996,104.30802047999896,54377.734310880005 2024-05-23,06:02:33.000,144,11112987,-795,0,1716444152,12839.265680420001,104.25867657000344,54377.72033664 2024-05-23,06:02:34.000,144,11112918,-795,0,1716444153,12839.312834589997,104.3009713499996,54377.783220720004 2024-05-23,06:02:35.000,144,11112976,-795,0,1716444154,12839.346516140002,104.37146265000047,54377.79719496001 2024-05-23,06:02:36.000,144,11112980,-795,0,1716444155,12839.359988759992,104.29392222000024,54377.75527224001 2024-05-23,06:02:37.000,144,11112920,-795,0,1716444156,12839.420615549992,104.28687309000088,54377.72732376001 2024-05-23,06:02:38.000,144,11112941,-795,0,1716444157,12839.447560790002,104.24457831000473,54377.67841392001 2024-05-23,06:02:39.000,144,11112932,-795,0,1716444158,12839.474506029997,104.21638179000001,54377.741298 2024-05-23,06:02:40.000,144,11112922,-795,0,1716444159,12839.447560790002,104.18818527000258,54377.69937528 2024-05-23,06:02:41.000,144,11112920,-795,0,1716444160,12839.467769720002,104.25867657000344,54377.685401040006 2024-05-23,06:02:42.000,144,11112885,-795,0,1716444161,12839.467769720002,104.24457831000473,54377.55264576 2024-05-23,06:02:43.000,144,11112982,-795,0,1716444162,12839.521660199993,104.27277483000216,54377.54565864 2024-05-23,06:02:44.000,144,11112945,-795,0,1716444163,12839.589023299988,104.25867657000344,54377.58758136001 2024-05-23,06:02:45.000,144,11112918,-795,0,1716444164,12839.622704849993,104.28687309000088,54377.6015556 2024-05-23,06:02:46.000,144,11112979,-795,0,1716444165,12839.649650089988,104.27982396000152,54377.58059424 2024-05-23,06:02:47.000,144,11112918,-795,0,1716444166,12839.582286989993,104.32916787000431,54377.37796776 2024-05-23,06:02:48.000,144,11112947,-795,0,1716444167,12839.629441159988,104.34326613000303,54377.27316096001 2024-05-23,06:02:49.000,144,11112927,-795,0,1716444168,12839.629441159988,104.35736439000175,54377.44085184001 2024-05-23,06:02:50.000,144,11112927,-795,0,1716444169,12839.622704849993,104.35031526000239,54377.468800320006 2024-05-23,06:02:51.000,144,11112962,-795,0,1716444170,12839.615968539998,104.31506960999832,54377.41989048001 2024-05-23,06:02:52.000,144,11112936,-795,0,1716444171,12839.568814370003,104.28687309000088,54377.25219960001 2024-05-23,06:02:53.000,144,11112927,-795,0,1716444172,12839.636177469998,104.32211873999768,54377.329057920004 2024-05-23,06:02:54.000,144,11112967,-795,0,1716444173,12839.663122709993,104.32916787000431,54377.31508368 2024-05-23,06:02:55.000,144,11112928,-795,0,1716444174,12839.717013189998,104.28687309000088,54377.39194200001 2024-05-23,06:02:56.000,144,11112930,-795,0,1716444175,12839.723749499994,104.25162744000409,54377.31508368 2024-05-23,06:02:57.000,144,11112955,-795,0,1716444176,12839.770903669989,104.19523440000194,54377.23822536 2024-05-23,06:02:58.000,144,11112953,-795,0,1716444177,12839.824794149994,104.18113614000322,54377.22425112001 2024-05-23,06:02:59.000,144,11112933,-795,0,1716444178,12839.93931142,104.17408701000386,54377.350019280006 2024-05-23,06:03:00.000,144,11112961,-795,0,1716444179,12840.03361975999,104.18113614000322,54377.329057920004 2024-05-23,06:03:01.000,144,11112958,-795,0,1716444180,12840.006674519995,104.15998874999786,54377.32207080001 2024-05-23,06:03:02.000,144,11112964,-795,0,1716444181,12840.04035607,104.10359571000299,54377.21027688 2024-05-23,06:03:03.000,144,11112956,-795,0,1716444182,12840.15487333999,104.10359571000299,54377.3570064 2024-05-23,06:03:04.000,144,11112914,-795,0,1716444183,12840.19529119999,104.0190061500034,54377.31508368 2024-05-23,06:03:05.000,144,11112973,-795,0,1716444184,12840.24244537,103.93441659000382,54377.350019280006 2024-05-23,06:03:06.000,144,11112947,-795,0,1716444185,12840.168345959995,103.84982703000423,54377.27316096001 2024-05-23,06:03:07.000,144,11112956,-795,0,1716444186,12840.208763819996,103.77228660000401,54377.18931552 2024-05-23,06:03:08.000,144,11112973,-795,0,1716444187,12840.296335849991,103.69474617000378,54377.23822536 2024-05-23,06:03:09.000,144,11112933,-795,0,1716444188,12840.444534670001,103.63130400000227,54377.41290336 2024-05-23,06:03:10.000,144,11112947,-795,0,1716444189,12840.538843009992,103.49032140000054,54377.33604504 2024-05-23,06:03:11.000,144,11112905,-795,0,1716444190,12840.653360279997,103.40573184000095,54377.37098064001 2024-05-23,06:03:12.000,144,11112907,-795,0,1716444191,12840.660096589992,103.25770010999986,54377.231238240005 2024-05-23,06:03:13.000,144,11112936,-795,0,1716444192,12840.720723379993,103.18015967999963,54377.25918672 2024-05-23,06:03:14.000,144,11112988,-795,0,1716444193,12840.855449579998,103.08852099000069,54377.2871352 2024-05-23,06:03:15.000,144,11112938,-795,0,1716444194,12840.848713269988,103.05327534000389,54377.30809656 2024-05-23,06:03:16.000,144,11112954,-795,0,1716444195,12840.848713269988,102.98278404000303,54377.350019280006 2024-05-23,06:03:17.000,144,11112960,-795,0,1716444196,12840.767877550003,102.96163664999767,54377.31508368 2024-05-23,06:03:18.000,144,11112924,-795,0,1716444197,12840.794822789998,102.89819448000344,54377.25918672 2024-05-23,06:03:19.000,144,11112897,-795,0,1716444198,12840.916076369998,102.91934187000152,54377.329057920004 2024-05-23,06:03:20.000,144,11112942,-795,0,1716444199,12840.875658509998,102.84180144000129,54377.09149584 2024-05-23,06:03:21.000,144,11112998,-795,0,1716444200,12840.976703159999,102.82065405000321,54377.301109440006 2024-05-23,06:03:22.000,144,11112956,-795,0,1716444201,12841.07101149999,102.77835926999978,54377.31508368 2024-05-23,06:03:23.000,144,11112991,-795,0,1716444202,12841.023857329994,102.75016275000235,54377.217264 2024-05-23,06:03:24.000,144,11112924,-715,0,1716444203,12841.17205614999,102.79950665999786,54377.182328400006 2024-05-23,06:03:25.000,144,11112935,-795,0,1716444204,12841.21921032,102.85589970000001,54377.14040568 2024-05-23,06:03:26.000,144,11112931,-795,0,1716444205,12841.27310079999,102.89114535000408,54377.26617384 2024-05-23,06:03:27.000,144,11112940,-795,0,1716444206,12841.326991279995,102.96163664999767,54377.182328400006 2024-05-23,06:03:28.000,144,11112896,-795,0,1716444207,12841.3404639,102.94753838999895,54377.063547360005 2024-05-23,06:03:29.000,144,11112869,-795,0,1716444208,12841.40109069,102.96868578000431,54377.15437992001 2024-05-23,06:03:30.000,144,11112931,-795,0,1716444209,12841.43477223999,103.02507881999918,54377.15437992001 2024-05-23,06:03:31.000,144,11112936,-795,0,1716444210,12841.52234427,103.09557012000005,54377.12643144001 2024-05-23,06:03:32.000,144,11112914,-795,0,1716444211,12841.663806780001,103.15901229000156,54377.11944432 2024-05-23,06:03:33.000,144,11112965,-795,0,1716444212,12841.798532979992,103.15901229000156,54377.182328400006 2024-05-23,06:03:34.000,144,11112936,-795,0,1716444213,12841.852423459997,103.2154053300037,54377.14040568 2024-05-23,06:03:35.000,144,11112918,-795,0,1716444214,12841.980413349993,103.27884749999794,54377.26617384 2024-05-23,06:03:36.000,144,11112903,-795,0,1716444215,12842.067985379988,103.35638792999816,54377.17534128001 2024-05-23,06:03:37.000,144,11112918,-795,0,1716444216,12842.081457999993,103.50441965999926,54377.04957312 2024-05-23,06:03:38.000,144,11112908,-795,0,1716444217,12842.148821099989,103.62425487000291,54377.133418560006 2024-05-23,06:03:39.000,144,11112959,-795,0,1716444218,12842.229656819989,103.75113920999866,54377.14040568 2024-05-23,06:03:40.000,144,11112916,-795,0,1716444219,12842.27007467999,103.8075322500008,54377.30809656 2024-05-23,06:03:41.000,144,11112897,-795,0,1716444220,12842.222920509994,103.82163050999952,54377.112457200004 2024-05-23,06:03:42.000,144,11112928,-795,0,1716444221,12842.27007467999,103.8568761600036,54377.18931552 2024-05-23,06:03:43.000,144,11112941,-795,0,1716444222,12842.35091039999,103.86392529000295,54377.398929120005 2024-05-23,06:03:44.000,144,11112902,-795,0,1716444223,12842.29028360999,103.94851485000254,54377.44085184001 2024-05-23,06:03:45.000,144,11112916,-795,0,1716444224,12842.24986574999,104.04015354000148,54377.40591624 2024-05-23,06:03:46.000,144,11112941,-795,0,1716444225,12842.175766339999,104.14589048999915,54377.329057920004 2024-05-23,06:03:47.000,144,11112968,-795,0,1716444226,12842.195975269999,104.24457831000473,54377.34303216001 2024-05-23,06:03:48.000,144,11112916,-795,0,1716444227,12842.128612169989,104.24457831000473,54377.26617384 2024-05-23,06:03:49.000,144,11112954,-795,0,1716444228,12842.222920509994,104.35736439000175,54377.53867152001 2024-05-23,06:03:50.000,144,11112930,-795,0,1716444229,12842.081457999993,104.42785569000262,54377.54565864 2024-05-23,06:03:51.000,144,11112955,-795,0,1716444230,12841.926522870002,104.43490482000198,54377.55264576 2024-05-23,06:03:52.000,144,11112953,-795,0,1716444231,12841.805269290002,104.47015046999877,54377.37796776 2024-05-23,06:03:53.000,144,11112958,-795,0,1716444232,12841.758115119992,104.43490482000198,54377.48277456 2024-05-23,06:03:54.000,144,11112979,-795,0,1716444233,12841.717697259992,104.46310133999941,54377.55963288001 2024-05-23,06:03:55.000,144,11112929,-795,0,1716444234,12841.576234749991,104.5124452500022,54377.231238240005 2024-05-23,06:03:56.000,144,11112983,-795,0,1716444235,12841.609916299996,104.54064176999964,54377.447838960004 2024-05-23,06:03:57.000,144,11112944,-795,0,1716444236,12841.43477223999,104.56883829000435,54377.350019280006 2024-05-23,06:03:58.000,144,11112961,-795,0,1716444237,12841.495399029991,104.65342785000394,54377.55264576 2024-05-23,06:03:59.000,144,11112968,-795,0,1716444238,12841.45498116999,104.68162437000137,54377.6015556 2024-05-23,06:04:00.000,144,11112911,-795,0,1716444239,12841.41456330999,104.80145957999775,54377.48277456 2024-05-23,06:04:01.000,144,11112893,-795,0,1716444240,12841.407826999995,104.87195087999862,54377.46181320001 2024-05-23,06:04:02.000,144,11112928,-795,0,1716444241,12841.36067283,104.89309827000397,54377.4268776 2024-05-23,06:04:03.000,144,11112940,-795,0,1716444242,12841.286573419995,104.92129479000141,54377.38495488 2024-05-23,06:04:04.000,144,11112924,-795,0,1716444243,12841.25289186999,104.92834392000077,54377.48976168001 2024-05-23,06:04:05.000,144,11112936,-795,0,1716444244,12841.23941925,104.89309827000397,54377.6015556 2024-05-23,06:04:06.000,144,11112932,-795,0,1716444245,12841.23941925,104.92834392000077,54377.58059424 2024-05-23,06:04:07.000,144,11112918,-795,0,1716444246,12841.17205614999,104.97768783000356,54377.517710160006 2024-05-23,06:04:08.000,144,11112886,-795,0,1716444247,12840.996912089999,105.03408086999843,54377.37098064001 2024-05-23,06:04:09.000,144,11112965,-795,0,1716444248,12841.037329949999,105.08342478000122,54377.447838960004 2024-05-23,06:04:10.000,144,11112934,-795,0,1716444249,12840.990175779989,105.17506347000017,54377.496748800004 2024-05-23,06:04:11.000,144,11112947,-795,0,1716444250,12841.010384709989,105.2526039000004,54377.50373592 2024-05-23,06:04:12.000,144,11112959,-795,0,1716444251,12841.05080256999,105.28784955000447,54377.447838960004 2024-05-23,06:04:13.000,144,11112961,-795,0,1716444252,12840.963230539994,105.3160460700019,54377.350019280006 2024-05-23,06:04:14.000,144,11112978,-795,0,1716444253,12840.889131129989,105.39358650000213,54377.496748800004 2024-05-23,06:04:15.000,144,11112896,-795,0,1716444254,12840.855449579998,105.52047083999787,54377.52469728 2024-05-23,06:04:16.000,144,11112950,-795,0,1716444255,12840.767877550003,105.52047083999787,54377.45482608 2024-05-23,06:04:17.000,144,11112947,-795,0,1716444256,12840.720723379993,105.51342170999851,54377.36399352 2024-05-23,06:04:18.000,144,11112942,-795,0,1716444257,12840.693778139997,105.49227432000043,54377.37098064001 2024-05-23,06:04:19.000,144,11112944,-795,0,1716444258,12840.673569209997,105.4147338900002,54377.41989048001 2024-05-23,06:04:20.000,144,11112939,-795,0,1716444259,12840.633151349997,105.3653899800047,54377.45482608 2024-05-23,06:04:21.000,144,11112962,-795,0,1716444260,12840.646623970002,105.3160460700019,54377.36399352 2024-05-23,06:04:22.000,144,11112899,-795,0,1716444261,12840.666832900002,105.28080041999783,54377.329057920004 2024-05-23,06:04:23.000,144,11112879,-795,0,1716444262,12840.747668620003,105.26670215999911,54377.40591624 2024-05-23,06:04:24.000,144,11112950,-795,0,1716444263,12840.761141239993,105.2526039000004,54377.33604504 2024-05-23,06:04:25.000,144,11112963,-795,0,1716444264,12840.781350169993,105.24555477000104,54377.33604504 2024-05-23,06:04:26.000,144,11112954,-795,0,1716444265,12840.693778139997,105.25965302999975,54377.280148080004 2024-05-23,06:04:27.000,144,11112939,-795,0,1716444266,12840.727459690002,105.23145651000232,54377.23822536 2024-05-23,06:04:28.000,144,11112888,-795,0,1716444267,12840.781350169993,105.17506347000017,54377.329057920004 2024-05-23,06:04:29.000,144,11112942,-795,0,1716444268,12840.963230539994,105.1045721699993,54377.38495488 2024-05-23,06:04:30.000,144,11112983,-795,0,1716444269,12841.05080256999,105.05522826000379,54377.39194200001 2024-05-23,06:04:31.000,144,11112953,-795,0,1716444270,12841.09122042999,105.0693265200025,54377.39194200001 2024-05-23,06:04:32.000,144,11112904,-795,0,1716444271,12841.084484119994,105.04817913000443,54377.29412232001 2024-05-23,06:04:33.000,144,11112891,-795,0,1716444272,12841.13163828999,105.06227739000315,54377.231238240005 2024-05-23,06:04:34.000,144,11112949,-795,0,1716444273,12841.19900139,105.04817913000443,54377.37098064001 2024-05-23,06:04:35.000,144,11112951,-795,0,1716444274,12841.19900139,105.01998260999972,54377.37098064001 2024-05-23,06:04:36.000,144,11112963,-795,0,1716444275,12841.27310079999,105.03408086999843,54377.41989048001 2024-05-23,06:04:37.000,144,11112934,-795,0,1716444276,12841.266364489995,105.01293348000036,54377.4268776 2024-05-23,06:04:38.000,144,11112918,-795,0,1716444277,12841.33372758999,104.9706387000042,54377.398929120005 2024-05-23,06:04:39.000,144,11112922,-795,0,1716444278,12841.41456330999,105.05522826000379,54377.31508368 2024-05-23,06:04:40.000,144,11112966,-795,0,1716444279,12841.50213534,104.94949130999885,54377.43386472 2024-05-23,06:04:41.000,144,11112939,-795,0,1716444280,12841.582971060001,104.88604914000462,54377.43386472 2024-05-23,06:04:42.000,144,11112969,-795,0,1716444281,12841.643597850001,104.7944104499984,54377.468800320006 2024-05-23,06:04:43.000,144,11112965,-795,0,1716444282,12841.710960949997,104.73096828000416,54377.38495488 2024-05-23,06:04:44.000,144,11112928,-795,0,1716444283,12841.812005599997,104.73096828000416,54377.37796776 2024-05-23,06:04:45.000,144,11112976,-795,0,1716444284,12841.919786559993,104.78031218999968,54377.44085184001 2024-05-23,06:04:46.000,144,11112943,-795,0,1716444285,12842.034303829998,104.8578526199999,54377.58758136001 2024-05-23,06:04:47.000,144,11112902,-795,0,1716444286,12842.135348479998,104.82260697000311,54377.45482608 2024-05-23,06:04:48.000,144,11112861,-795,0,1716444287,12842.155557409998,104.8578526199999,54377.37796776 2024-05-23,06:04:49.000,144,11112915,-795,0,1716444288,12842.182502649994,104.73096828000416,54377.398929120005 2024-05-23,06:04:50.000,144,11112931,-795,0,1716444289,12842.29028360999,104.63228045999858,54377.47578744 2024-05-23,06:04:51.000,144,11112952,-795,0,1716444290,12842.317228849999,104.51949438000156,54377.44085184001 2024-05-23,06:04:52.000,144,11112936,-795,0,1716444291,12842.404800879995,104.47719959999813,54377.47578744 2024-05-23,06:04:53.000,144,11112932,-795,0,1716444292,12842.51931815,104.40670830000454,54377.37796776 2024-05-23,06:04:54.000,144,11112966,-795,0,1716444293,12842.70119852,104.2657257000028,54377.50373592 2024-05-23,06:04:55.000,144,11112889,-795,0,1716444294,12842.862869960001,104.17408701000386,54377.65745256001 2024-05-23,06:04:56.000,144,11112957,-795,0,1716444295,12842.815715789991,104.04720267000084,54377.55264576 2024-05-23,06:04:57.000,144,11112950,-795,0,1716444296,12842.970650919997,103.94146572000318,54377.468800320006 2024-05-23,06:04:58.000,144,11112934,-795,0,1716444297,12843.044750330002,103.84277790000488,54377.54565864 2024-05-23,06:04:59.000,144,11112975,-795,0,1716444298,12843.098640809993,103.75113920999866,54377.65745256001 2024-05-23,06:05:00.000,144,11112964,-795,0,1716444299,12843.240103319993,103.65950051999971,54377.70636240001 2024-05-23,06:05:01.000,144,11112947,-795,0,1716444300,12843.368093209989,103.58900921999884,54377.76225936 2024-05-23,06:05:02.000,144,11112955,-795,0,1716444301,12843.395038449999,103.4621248800031,54377.734310880005 2024-05-23,06:05:03.000,144,11112864,-795,0,1716444302,12843.496083099999,103.37048619000416,54377.832130560004 2024-05-23,06:05:04.000,144,11112945,-795,0,1716444303,12843.53650096,103.3493387999988,54377.82514344001 2024-05-23,06:05:05.000,144,11112961,-795,0,1716444304,12843.59039143999,103.30704402000265,54377.902001760005 2024-05-23,06:05:06.000,144,11112960,-795,0,1716444305,12843.543237269994,103.27179836999858,54377.86007904 2024-05-23,06:05:07.000,144,11112965,-795,0,1716444306,12843.496083099999,103.16606142000091,54377.83911768 2024-05-23,06:05:08.000,144,11112920,-795,0,1716444307,12843.502819409994,103.08852099000069,54377.804182080006 2024-05-23,06:05:09.000,144,11112971,-795,0,1716444308,12843.583655129994,102.91934187000152,54378.00680856 2024-05-23,06:05:10.000,144,11112935,-795,0,1716444309,12843.55670989,102.8065557900045,54377.90898888 2024-05-23,06:05:11.000,144,11112962,-795,0,1716444310,12843.61733668,102.64442580000468,54378.04174416001 2024-05-23,06:05:12.000,144,11112906,-795,0,1716444311,12843.684699779995,102.55278710999846,54377.96488584001 2024-05-23,06:05:13.000,144,11112936,-795,0,1716444312,12843.664490849995,102.37655885999993,54377.84610480001 2024-05-23,06:05:14.000,144,11112968,-795,0,1716444313,12843.684699779995,102.24262539000483,54377.79020784 2024-05-23,06:05:15.000,144,11112959,-795,0,1716444314,12843.765535499995,102.05229888000031,54377.950911600004 2024-05-23,06:05:16.000,144,11112946,-795,0,1716444315,12843.75879919,101.93246367000393,54377.8810404 2024-05-23,06:05:17.000,144,11112928,-795,0,1716444316,12843.77900812,101.8549232400037,54377.86706616 2024-05-23,06:05:18.000,144,11112948,-715,0,1716444317,12843.81268966999,101.80557933000091,54377.832130560004 2024-05-23,06:05:19.000,144,11112938,-795,0,1716444318,12843.846371219995,101.7421371599994,54377.8810404 2024-05-23,06:05:20.000,144,11112939,-795,0,1716444319,12843.805953359995,101.7068915100026,54377.832130560004 2024-05-23,06:05:21.000,144,11112954,-795,0,1716444320,12843.785744429995,101.58705629999895,54377.8810404 2024-05-23,06:05:22.000,144,11112919,-795,0,1716444321,12843.71838133,101.50246673999936,54377.71334952 2024-05-23,06:05:23.000,144,11112956,-795,0,1716444322,12843.765535499995,101.34033674999955,54377.72033664 2024-05-23,06:05:24.000,144,11112980,-795,0,1716444323,12843.81268966999,101.1852558899991,54377.853091920006 2024-05-23,06:05:25.000,144,11112970,-795,0,1716444324,12843.805953359995,101.037224159998,54377.90898888 2024-05-23,06:05:26.000,144,11112964,-795,0,1716444325,12843.75879919,100.92443808000098,54377.86706616 2024-05-23,06:05:27.000,144,11112890,-795,0,1716444326,12843.745326569995,100.85394678000011,54377.84610480001 2024-05-23,06:05:28.000,144,11112935,-795,0,1716444327,12843.644281919995,100.82575026000268,54377.65046544 2024-05-23,06:05:29.000,144,11112876,-795,0,1716444328,12843.67796347,100.75525896000181,54377.6714268 2024-05-23,06:05:30.000,144,11112878,-795,0,1716444329,12843.684699779995,100.66362027000287,54377.685401040006 2024-05-23,06:05:31.000,144,11112911,-795,0,1716444330,12843.59039143999,100.57903071000328,54377.55264576 2024-05-23,06:05:32.000,144,11112947,-795,0,1716444331,12843.543237269994,100.53673592999985,54377.664439680004 2024-05-23,06:05:33.000,144,11112973,-795,0,1716444332,12843.455665239999,100.41690072000347,54377.615529840004 2024-05-23,06:05:34.000,144,11112991,-795,0,1716444333,12843.327675349989,100.38870419999876,54377.58758136001 2024-05-23,06:05:35.000,144,11112889,-795,0,1716444334,12843.287257489988,100.32526203000452,54377.69238816 2024-05-23,06:05:36.000,144,11112917,-795,0,1716444335,12843.172740219998,100.31821289999789,54377.64347832 2024-05-23,06:05:37.000,144,11112921,-795,0,1716444336,12842.997596159992,100.2477216000043,54377.496748800004 2024-05-23,06:05:38.000,144,11112925,-795,0,1716444337,12842.889815199997,100.2829672500011,54377.4268776 2024-05-23,06:05:39.000,144,11112945,-795,0,1716444338,12842.849397339996,100.17723030000343,54377.468800320006 2024-05-23,06:05:40.000,144,11112931,-795,0,1716444339,12842.815715789991,100.16313204000471,54377.447838960004 2024-05-23,06:05:41.000,144,11112949,-795,0,1716444340,12842.896551509992,100.12788639000064,54377.58059424 2024-05-23,06:05:42.000,144,11112955,-795,0,1716444341,12842.74161638,100.21247595000023,54377.52469728 2024-05-23,06:05:43.000,144,11112928,-795,0,1716444342,12842.60015387,100.27591812000173,54377.47578744 2024-05-23,06:05:44.000,144,11112895,-795,0,1716444343,12842.485636599995,100.40280246000475,54377.30809656 2024-05-23,06:05:45.000,144,11112935,-795,0,1716444344,12842.4182735,100.50149028000305,54377.37796776 2024-05-23,06:05:46.000,144,11112937,-795,0,1716444345,12842.404800879995,100.6283746199988,54377.51072304001 2024-05-23,06:05:47.000,144,11112968,-795,0,1716444346,12842.29028360999,100.66362027000287,54377.40591624 2024-05-23,06:05:48.000,144,11112976,-795,0,1716444347,12842.24986574999,100.72001330999774,54377.398929120005 2024-05-23,06:05:49.000,144,11112944,-795,0,1716444348,12842.276810989999,100.74820983000245,54377.517710160006 2024-05-23,06:05:50.000,144,11112933,-795,0,1716444349,12842.256602059999,100.79755373999797,54377.47578744 2024-05-23,06:05:51.000,144,11112911,-795,0,1716444350,12842.195975269999,100.7905046099986,54377.46181320001 2024-05-23,06:05:52.000,144,11112859,-795,0,1716444351,12842.034303829998,100.86804503999883,54377.32207080001 2024-05-23,06:05:53.000,144,11112962,-795,0,1716444352,12842.000622279993,100.96673286000441,54377.18931552 2024-05-23,06:05:54.000,144,11112902,-795,0,1716444353,12842.007358589988,101.037224159998,54377.18931552 2024-05-23,06:05:55.000,144,11112944,-795,0,1716444354,12842.041040139993,100.99492938000185,54377.25918672 2024-05-23,06:05:56.000,144,11112935,-795,0,1716444355,12841.933259179998,101.05837155000336,54377.2871352 2024-05-23,06:05:57.000,144,11112926,-795,0,1716444356,12841.704224640001,100.99492938000185,54376.9727148 2024-05-23,06:05:58.000,144,11112932,-795,0,1716444357,12841.589707369996,100.95968372999778,54377.11944432 2024-05-23,06:05:59.000,144,11112908,-795,0,1716444358,12841.636861539992,100.95968372999778,54377.25918672 2024-05-23,06:06:00.000,144,11112951,-795,0,1716444359,12841.684015710001,100.93148721000034,54377.20328976001 2024-05-23,06:06:01.000,144,11112990,-795,0,1716444360,12841.684015710001,100.91033982000226,54377.20328976001 2024-05-23,06:06:02.000,144,11112917,-795,0,1716444361,12841.677279399992,100.89624156000355,54377.08450872001 2024-05-23,06:06:03.000,144,11112971,-795,0,1716444362,12841.582971060001,100.92443808000098,54377.03559888001 2024-05-23,06:06:04.000,144,11112946,-795,0,1716444363,12841.663806780001,100.9032906900029,54377.09149584 2024-05-23,06:06:05.000,144,11112980,-795,0,1716444364,12841.697488329992,100.89624156000355,54377.16835416 2024-05-23,06:06:06.000,144,11112961,-795,0,1716444365,12841.690752019997,100.92443808000098,54377.112457200004 2024-05-23,06:06:07.000,144,11112893,-795,0,1716444366,12841.623388920001,100.87509416999819,54377.02162464 2024-05-23,06:06:08.000,144,11112921,-795,0,1716444367,12841.556025819991,100.88214330000483,54376.93079208 2024-05-23,06:06:09.000,144,11112893,-795,0,1716444368,12841.515607959991,100.8398485200014,54376.87489512 2024-05-23,06:06:10.000,144,11112917,-795,0,1716444369,12841.50213534,100.8398485200014,54376.846946640006 2024-05-23,06:06:11.000,144,11112954,-795,0,1716444370,12841.529080579996,100.72706244000437,54376.80502392 2024-05-23,06:06:12.000,144,11112949,-795,0,1716444371,12841.468453789996,100.64952201000415,54376.65130728001 2024-05-23,06:06:13.000,144,11112930,-795,0,1716444372,12841.46171748,100.66362027000287,54376.70021712001 2024-05-23,06:06:14.000,144,11112930,-795,0,1716444373,12841.48192641,100.67771853000158,54376.71419136 2024-05-23,06:06:15.000,144,11112885,-795,0,1716444374,12841.569498439996,100.75525896000181,54376.72117848001 2024-05-23,06:06:16.000,144,11112925,-795,0,1716444375,12841.562762130001,100.81870113000332,54376.69323 2024-05-23,06:06:17.000,144,11112924,-795,0,1716444376,12841.50213534,100.88214330000483,54376.560474720005 2024-05-23,06:06:18.000,144,11112948,-795,0,1716444377,12841.47519009999,100.96673286000441,54376.52553912 2024-05-23,06:06:19.000,144,11112934,-795,0,1716444378,12841.47519009999,100.97378199000377,54376.63733304 2024-05-23,06:06:20.000,144,11112967,-795,0,1716444379,12841.41456330999,100.88919243000419,54376.560474720005 2024-05-23,06:06:21.000,144,11112959,-795,0,1716444380,12841.41456330999,100.9385363399997,54376.67226864001 2024-05-23,06:06:22.000,144,11112888,-795,0,1716444381,12841.42129962,101.02312589999929,54376.61637168 2024-05-23,06:06:23.000,144,11112918,-795,0,1716444382,12841.40109069,101.05837155000336,54376.52553912 2024-05-23,06:06:24.000,144,11112858,-795,0,1716444383,12841.47519009999,101.16410850000102,54376.61637168 2024-05-23,06:06:25.000,144,11112960,-795,0,1716444384,12841.43477223999,101.24164893000125,54376.58143608001 2024-05-23,06:06:26.000,144,11112900,-795,0,1716444385,12841.387618069995,101.32623849000083,54376.53252624001 2024-05-23,06:06:27.000,144,11112909,-795,0,1716444386,12841.33372758999,101.32623849000083,54376.59541032 2024-05-23,06:06:28.000,144,11112949,-795,0,1716444387,12841.25962818,101.37558240000362,54376.57444896 2024-05-23,06:06:29.000,144,11112976,-795,0,1716444388,12841.286573419995,101.4319754399985,54376.728165600005 2024-05-23,06:06:30.000,144,11112968,-795,0,1716444389,12841.306782349995,101.46017196000321,54376.728165600005 2024-05-23,06:06:31.000,144,11112865,-795,0,1716444390,12841.31351865999,101.42492630999914,54376.71419136 2024-05-23,06:06:32.000,144,11112886,-795,0,1716444391,12841.25289186999,101.50951586999872,54376.58143608001 2024-05-23,06:06:33.000,144,11112917,-795,0,1716444392,12841.225946629995,101.49541761,54376.5884232 2024-05-23,06:06:34.000,144,11112937,-795,0,1716444393,12841.246155559995,101.58000716999959,54376.65130728001 2024-05-23,06:06:35.000,144,11112958,-795,0,1716444394,12841.23268293999,101.58705629999895,54376.63733304 2024-05-23,06:06:36.000,144,11112967,-795,0,1716444395,12841.225946629995,101.65754759999982,54376.73515272 2024-05-23,06:06:37.000,144,11112937,-795,0,1716444396,12841.23941925,101.58705629999895,54376.679255760006 2024-05-23,06:06:38.000,144,11112972,-795,0,1716444397,12841.266364489995,101.53066326000408,54376.58143608001 2024-05-23,06:06:39.000,144,11112889,-795,0,1716444398,12841.27310079999,101.47427022000193,54376.69323 2024-05-23,06:06:40.000,144,11112947,-795,0,1716444399,12841.246155559995,101.45312283000385,54376.609384560004 2024-05-23,06:06:41.000,144,11112993,-795,0,1716444400,12841.25962818,101.42492630999914,54376.61637168 2024-05-23,06:06:42.000,144,11112957,-795,0,1716444401,12841.29330972999,101.41082805000042,54376.48361640001 2024-05-23,06:06:43.000,144,11112963,-795,0,1716444402,12841.30004604,101.2980419700034,54376.43470656001 2024-05-23,06:06:44.000,144,11112986,-795,0,1716444403,12841.37414544999,101.21345241000381,54376.55348760001 2024-05-23,06:06:45.000,144,11112964,-795,0,1716444404,12841.387618069995,101.12181372000487,54376.511564880006 2024-05-23,06:06:46.000,144,11112958,-795,0,1716444405,12841.42129962,101.0865680700008,54376.47662928 2024-05-23,06:06:47.000,144,11112932,-795,0,1716444406,12841.495399029991,101.037224159998,54376.490603520004 2024-05-23,06:06:48.000,144,11112938,-795,0,1716444407,12841.515607959991,101.04427329000464,54376.31592552001 2024-05-23,06:06:49.000,144,11112961,-795,0,1716444408,12841.556025819991,101.051322420004,54376.3788096 2024-05-23,06:06:50.000,144,11112887,-795,0,1716444409,12841.643597850001,101.037224159998,54376.4486808 2024-05-23,06:06:51.000,144,11112940,-795,0,1716444410,12841.764851430002,101.051322420004,54376.4486808 2024-05-23,06:06:52.000,144,11112918,-795,0,1716444411,12841.785060360002,101.05837155000336,54376.36483536001 2024-05-23,06:06:53.000,144,11112932,-795,0,1716444412,12841.832214529997,101.12181372000487,54376.38579672001 2024-05-23,06:06:54.000,144,11112954,-795,0,1716444413,12841.926522870002,101.26984544999868,54376.511564880006 2024-05-23,06:06:55.000,144,11112904,-795,0,1716444414,12841.993885969998,101.35443500999827,54376.49759064 2024-05-23,06:06:56.000,144,11112866,-795,0,1716444415,12841.973677039998,101.44607370000449,54376.42073232 2024-05-23,06:06:57.000,144,11112937,-795,0,1716444416,12842.007358589988,101.52361413000472,54376.45566792001 2024-05-23,06:06:58.000,144,11112925,-795,0,1716444417,12841.960204419993,101.60115455999767,54376.40675808 2024-05-23,06:06:59.000,144,11112950,-795,0,1716444418,12841.933259179998,101.6082036900043,54376.47662928 2024-05-23,06:07:00.000,144,11112907,-795,0,1716444419,12841.966940730003,101.62230195000302,54376.57444896 2024-05-23,06:07:01.000,144,11112938,-795,0,1716444420,12841.906313940002,101.6434493400011,54376.48361640001 2024-05-23,06:07:02.000,144,11112930,-795,0,1716444421,12841.838950839992,101.65754759999982,54376.54650048 2024-05-23,06:07:03.000,144,11112883,-795,0,1716444422,12841.845687150002,101.6786949899979,54376.62335880001 2024-05-23,06:07:04.000,144,11112949,-795,0,1716444423,12841.805269290002,101.72098977000132,54376.59541032 2024-05-23,06:07:05.000,144,11112952,-795,0,1716444424,12841.764851430002,101.68574412000453,54376.53951336 2024-05-23,06:07:06.000,144,11112979,-795,0,1716444425,12841.697488329992,101.66459672999918,54376.45566792001 2024-05-23,06:07:07.000,144,11112934,-795,0,1716444426,12841.657070469992,101.58705629999895,54376.42771944 2024-05-23,06:07:08.000,144,11112954,-795,0,1716444427,12841.562762130001,101.53066326000408,54376.490603520004 2024-05-23,06:07:09.000,144,11112927,-795,0,1716444428,12841.562762130001,101.47427022000193,54376.53951336 2024-05-23,06:07:10.000,144,11112976,-795,0,1716444429,12841.508871649996,101.46017196000321,54376.518552 2024-05-23,06:07:11.000,144,11112997,-795,0,1716444430,12841.44150855,101.41082805000042,54376.511564880006 2024-05-23,06:07:12.000,144,11112958,-795,0,1716444431,12841.27983711,101.34738587999891,54376.322912640004 2024-05-23,06:07:13.000,144,11112953,-795,0,1716444432,12841.225946629995,101.29099284000404,54376.35086112 2024-05-23,06:07:14.000,144,11112935,-795,0,1716444433,12841.21247400999,101.22050154000317,54376.45566792001 2024-05-23,06:07:15.000,144,11112969,-795,0,1716444434,12841.17879246,101.13591198000358,54376.42073232 2024-05-23,06:07:16.000,144,11112931,-795,0,1716444435,12841.11816567,101.07246981000208,54376.47662928 2024-05-23,06:07:17.000,144,11112924,-795,0,1716444436,12841.057538879999,100.95263459999842,54376.35086112 2024-05-23,06:07:18.000,144,11112984,-795,0,1716444437,12840.956494229998,100.89624156000355,54376.32989976 2024-05-23,06:07:19.000,144,11112917,-795,0,1716444438,12840.909340059989,100.79755373999797,54376.3089384 2024-05-23,06:07:20.000,144,11112901,-795,0,1716444439,12840.882394819993,100.6918167900003,54376.3089384 2024-05-23,06:07:21.000,144,11112920,-795,0,1716444440,12840.895867439998,100.60722723000072,54376.19714448001 2024-05-23,06:07:22.000,144,11112965,-795,0,1716444441,12840.835240649998,100.53673592999985,54376.19714448001 2024-05-23,06:07:23.000,144,11112943,-795,0,1716444442,12840.788086479988,100.45214637000026,54376.02945360001 2024-05-23,06:07:24.000,144,11112996,-795,0,1716444443,12840.740932309993,100.3816550699994,54376.00150512001 2024-05-23,06:07:25.000,144,11112968,-795,0,1716444444,12840.774613859998,100.30411463999917,54376.14823464001 2024-05-23,06:07:26.000,144,11112931,-795,0,1716444445,12840.761141239993,100.21247595000023,54376.127273280006 2024-05-23,06:07:27.000,144,11112917,-795,0,1716444446,12840.687041830002,100.16313204000471,54376.008492240006 2024-05-23,06:07:28.000,144,11112943,-795,0,1716444447,12840.660096589992,100.09264074000384,54375.987530880004 2024-05-23,06:07:29.000,144,11112946,-795,0,1716444448,12840.626415040002,99.97280553000019,54375.8547756 2024-05-23,06:07:30.000,144,11112953,-795,0,1716444449,12840.545579320002,99.86001945000316,54375.770930160004 2024-05-23,06:07:31.000,144,11112940,-795,0,1716444450,12840.532106699997,99.76838076000422,54375.69407184001 2024-05-23,06:07:32.000,144,11112915,-795,0,1716444451,12840.518634079992,99.69788946000335,54375.7499688 2024-05-23,06:07:33.000,144,11112917,-795,0,1716444452,12840.484952530001,99.59215250999841,54375.56830368 2024-05-23,06:07:34.000,144,11112924,-795,0,1716444453,12840.518634079992,99.48641556000075,54375.64516200001 2024-05-23,06:07:35.000,144,11112914,-795,0,1716444454,12840.484952530001,99.4441207800046,54375.554329440005 2024-05-23,06:07:36.000,144,11112899,-795,0,1716444455,12840.404116810001,99.3947768700018,54375.44952264001 2024-05-23,06:07:37.000,144,11112872,-795,0,1716444456,12840.34349002,99.31018731000222,54375.34471584 2024-05-23,06:07:38.000,144,11112911,-795,0,1716444457,12840.309808469996,99.2960890500035,54375.33074160001 2024-05-23,06:07:39.000,144,11112974,-795,0,1716444458,12840.34349002,99.24674514000071,54375.37965144001 2024-05-23,06:07:40.000,144,11112942,-795,0,1716444459,12840.30307216,99.19740122999792,54375.386638560005 2024-05-23,06:07:41.000,144,11112943,-795,0,1716444460,12840.30307216,99.15510645000177,54375.26087040001 2024-05-23,06:07:42.000,144,11112969,-795,0,1716444461,12840.228972749996,99.16920471000049,54375.18401208 2024-05-23,06:07:43.000,144,11112926,-795,0,1716444462,12840.25591798999,99.0846151500009,54375.27484464 2024-05-23,06:07:44.000,144,11112899,-795,0,1716444463,12840.16160965,99.03527123999811,54375.1560636 2024-05-23,06:07:45.000,144,11112934,-795,0,1716444464,12840.17508226999,98.99297646000196,54375.13510224 2024-05-23,06:07:46.000,144,11112925,-795,0,1716444465,12840.067301309995,99.00002559000131,54375.09317952001 2024-05-23,06:07:47.000,144,11112942,-795,0,1716444466,12840.006674519995,98.9859273300026,54375.0163212 2024-05-23,06:07:48.000,144,11112893,-795,0,1716444467,12839.99320189999,98.9859273300026,54375.03728256 2024-05-23,06:07:49.000,144,11112961,-795,0,1716444468,12840.006674519995,98.97887820000324,54375.11414088001 2024-05-23,06:07:50.000,144,11112965,-795,0,1716444469,12839.97299296999,98.96477994000452,54375.218947680005 2024-05-23,06:07:51.000,144,11112953,-795,0,1716444470,12839.97299296999,98.94363254999917,54375.20497344 2024-05-23,06:07:52.000,144,11112940,-795,0,1716444471,12839.804585219994,98.94363254999917,54374.99535984001 2024-05-23,06:07:53.000,144,11112903,-795,0,1716444472,12839.797848909999,98.92953429000045,54375.0163212 2024-05-23,06:07:54.000,144,11112967,-795,0,1716444473,12839.784376289994,98.85199386000022,54375.00933408 2024-05-23,06:07:55.000,144,11112929,-795,0,1716444474,12839.737222119998,98.8378956000015,54374.98837272 2024-05-23,06:07:56.000,144,11112944,-795,0,1716444475,12839.690067949989,98.84494473000086,54375.00933408 2024-05-23,06:07:57.000,144,11112954,-795,0,1716444476,12839.622704849993,98.88723951000429,54374.91850152 2024-05-23,06:07:58.000,144,11112953,-795,0,1716444477,12839.589023299988,98.90133777000301,54374.93946288 2024-05-23,06:07:59.000,144,11112933,-795,0,1716444478,12839.562078059993,98.86609211999894,54374.92548864001 2024-05-23,06:08:00.000,144,11112957,-795,0,1716444479,12839.434088169997,98.85904298999958,54374.74382352 2024-05-23,06:08:01.000,144,11112934,-795,0,1716444480,12839.454297099997,98.88019037999766,54374.90452728001 2024-05-23,06:08:02.000,144,11112959,-795,0,1716444481,12839.299361969992,98.8731412499983,54374.82068184 2024-05-23,06:08:03.000,144,11112945,-795,0,1716444482,12839.218526249992,98.88723951000429,54374.785746240006 2024-05-23,06:08:04.000,144,11112963,-795,0,1716444483,12839.191581009996,98.92953429000045,54374.883565920005 2024-05-23,06:08:05.000,144,11112930,-795,0,1716444484,12839.137690529991,98.97887820000324,54374.87657880001 2024-05-23,06:08:06.000,144,11112946,-795,0,1716444485,12839.077063739991,99.02822210999875,54374.87657880001 2024-05-23,06:08:07.000,144,11112938,-795,0,1716444486,12839.06359112,99.06346776000282,54374.82766896001 2024-05-23,06:08:08.000,144,11112899,-795,0,1716444487,12838.97601908999,99.15510645000177,54374.63901672001 2024-05-23,06:08:09.000,144,11112951,-795,0,1716444488,12838.969282779995,99.26789252999879,54374.7019008 2024-05-23,06:08:10.000,144,11112954,-795,0,1716444489,12838.96254647,99.3313347000003,54374.75779776001 2024-05-23,06:08:11.000,144,11112955,-795,0,1716444490,12838.888447059995,99.43707164999796,54374.74382352 2024-05-23,06:08:12.000,144,11112930,-795,0,1716444491,12838.81434764999,99.52166121000482,54374.60408112 2024-05-23,06:08:13.000,144,11112929,-795,0,1716444492,12838.75372085999,99.62034903000313,54374.59010688001 2024-05-23,06:08:14.000,144,11112909,-795,0,1716444493,12838.746984549995,99.66969293999864,54374.646003840004 2024-05-23,06:08:15.000,144,11112912,-795,0,1716444494,12838.72003931,99.77542989000358,54374.67395232 2024-05-23,06:08:16.000,144,11112924,-795,0,1716444495,12838.558367869999,99.81067554000037,54374.56914552001 2024-05-23,06:08:17.000,144,11112907,-795,0,1716444496,12838.551631559989,99.88116684000124,54374.48530008 2024-05-23,06:08:18.000,144,11112884,-795,0,1716444497,12838.571840489989,99.97985465999955,54374.48530008 2024-05-23,06:08:19.000,144,11112917,-795,0,1716444498,12838.605522039994,100.11378813000192,54374.57613264 2024-05-23,06:08:20.000,144,11112941,-795,0,1716444499,12838.571840489989,100.20542682000087,54374.62504248 2024-05-23,06:08:21.000,144,11112926,-795,0,1716444500,12838.558367869999,100.33936029000324,54374.548184160005 2024-05-23,06:08:22.000,144,11112915,-795,0,1716444501,12838.598785729999,100.43804811000155,54374.56914552001 2024-05-23,06:08:23.000,144,11112925,-795,0,1716444502,12838.73351192999,100.52263767000113,54374.65299096 2024-05-23,06:08:24.000,144,11112946,-795,0,1716444503,12838.706566689994,100.63542374999815,54374.597094000004 2024-05-23,06:08:25.000,144,11112942,-795,0,1716444504,12838.69983038,100.72706244000437,54374.59010688001 2024-05-23,06:08:26.000,144,11112932,-795,0,1716444505,12838.659412519999,100.8046028700046,54374.54119704001 2024-05-23,06:08:27.000,144,11112952,-795,0,1716444506,12838.67288513999,100.91738895000162,54374.52023568001 2024-05-23,06:08:28.000,144,11112926,-795,0,1716444507,12838.67962145,101.01607676999993,54374.59010688001 2024-05-23,06:08:29.000,144,11112967,-795,0,1716444508,12838.82108396,101.10066632999951,54374.77875912001 2024-05-23,06:08:30.000,144,11112932,-795,0,1716444509,12838.807611339995,101.14296111000294,54374.8416432 2024-05-23,06:08:31.000,144,11112912,-795,0,1716444510,12838.83455657999,101.22050154000317,54374.883565920005 2024-05-23,06:08:32.000,144,11112900,-795,0,1716444511,12838.79413871999,101.27689457999804,54374.72286216 2024-05-23,06:08:33.000,144,11112842,-795,0,1716444512,12838.827820269995,101.34033674999955,54374.70888792001 2024-05-23,06:08:34.000,144,11112928,-795,0,1716444513,12838.88171075,101.34738587999891,54374.84863032 2024-05-23,06:08:35.000,144,11112924,-795,0,1716444514,12838.85476550999,101.41787717999978,54374.86959168 2024-05-23,06:08:36.000,144,11112915,-795,0,1716444515,12838.87497443999,101.42492630999914,54374.92548864001 2024-05-23,06:08:37.000,144,11112927,-795,0,1716444516,12838.88171075,101.47427022000193,54374.87657880001 2024-05-23,06:08:38.000,144,11112990,-795,0,1716444517,12838.91539229999,101.46722109000257,54374.932475760004 2024-05-23,06:08:39.000,144,11112949,-795,0,1716444518,12838.99622801999,101.55885978000151,54374.96741136 2024-05-23,06:08:40.000,144,11112897,-795,0,1716444519,12839.01643694999,101.56590891000087,54374.883565920005 2024-05-23,06:08:41.000,144,11112928,-795,0,1716444520,12839.05685480999,101.58000716999959,54374.94645000001 2024-05-23,06:08:42.000,144,11112971,-795,0,1716444521,12839.05685480999,101.62230195000302,54374.79972048 2024-05-23,06:08:43.000,144,11112942,-795,0,1716444522,12839.077063739991,101.65049847000046,54374.82766896001 2024-05-23,06:08:44.000,144,11112938,-795,0,1716444523,12839.171372079996,101.65754759999982,54374.96042424 2024-05-23,06:08:45.000,144,11112945,-795,0,1716444524,12839.238735179992,101.67164585999853,54375.051256800005 2024-05-23,06:08:46.000,144,11112928,-795,0,1716444525,12839.272416729997,101.67164585999853,54375.02330832001 2024-05-23,06:08:47.000,144,11112866,-795,0,1716444526,12839.292625659997,101.69279325000389,54375.05824392 2024-05-23,06:08:48.000,144,11112932,-795,0,1716444527,12839.265680420001,101.76328455000476,54374.90452728001 2024-05-23,06:08:49.000,144,11112906,-795,0,1716444528,12839.299361969992,101.77738281000347,54375.002346960006 2024-05-23,06:08:50.000,144,11112959,-795,0,1716444529,12839.292625659997,101.81967758999963,54374.98837272 2024-05-23,06:08:51.000,144,11112917,-795,0,1716444530,12839.292625659997,101.81262846000027,54374.981385600004 2024-05-23,06:08:52.000,144,11112992,-795,0,1716444531,12839.306098280002,101.94656193000264,54374.9115144 2024-05-23,06:08:53.000,144,11112908,-795,0,1716444532,12839.386934000002,101.92541454000457,54374.93946288 2024-05-23,06:08:54.000,144,11112933,-795,0,1716444533,12839.393670309997,102.03820062000159,54375.03029544 2024-05-23,06:08:55.000,144,11112882,-795,0,1716444534,12839.413879239997,102.06639713999903,54375.03029544 2024-05-23,06:08:56.000,144,11112847,-795,0,1716444535,12839.413879239997,102.15098669999861,54375.0163212 2024-05-23,06:08:57.000,144,11112952,-795,0,1716444536,12839.373461379997,102.17918322000332,54374.97439848001 2024-05-23,06:08:58.000,144,11112881,-795,0,1716444537,12839.407142930002,102.27082191000227,54375.00933408 2024-05-23,06:08:59.000,144,11112976,-795,0,1716444538,12839.447560790002,102.31311668999842,54375.14208936001 2024-05-23,06:09:00.000,144,11112931,-795,0,1716444539,12839.467769720002,102.43295190000208,54375.170037840006 2024-05-23,06:09:01.000,144,11112996,-795,0,1716444540,12839.380197689992,102.48229581000487,54374.96741136 2024-05-23,06:09:02.000,144,11112973,-795,0,1716444541,12839.481242339993,102.58098363000317,54375.0861924 2024-05-23,06:09:03.000,144,11112880,-795,0,1716444542,12839.582286989993,102.66557319000276,54375.288818880006 2024-05-23,06:09:04.000,144,11112941,-795,0,1716444543,12839.575550679998,102.7924575299985,54375.2259348 2024-05-23,06:09:05.000,144,11112951,-795,0,1716444544,12839.589023299988,102.88409622000472,54375.25388328 2024-05-23,06:09:06.000,144,11112922,-795,0,1716444545,12839.548605440003,103.0039314300011,54375.17702496 2024-05-23,06:09:07.000,144,11112893,-795,0,1716444546,12839.508187580002,103.01098056000046,54375.23292192 2024-05-23,06:09:08.000,144,11112954,-795,0,1716444547,12839.548605440003,103.08147186000133,54375.316767360004 2024-05-23,06:09:09.000,144,11112911,-795,0,1716444548,12839.615968539998,103.15901229000156,54375.470484 2024-05-23,06:09:10.000,144,11112923,-795,0,1716444549,12839.636177469998,103.2506509800005,54375.44952264001 2024-05-23,06:09:11.000,144,11112934,-795,0,1716444550,12839.629441159988,103.23655272000178,54375.554329440005 2024-05-23,06:09:12.000,144,11112921,-795,0,1716444551,12839.575550679998,103.30704402000265,54375.33074160001 2024-05-23,06:09:13.000,144,11112910,-795,0,1716444552,12839.615968539998,103.3986827100016,54375.46349688 2024-05-23,06:09:14.000,144,11112992,-795,0,1716444553,12839.595759609998,103.48327227000118,54375.53336808 2024-05-23,06:09:15.000,144,11112898,-795,0,1716444554,12839.589023299988,103.47622314000182,54375.59625216001 2024-05-23,06:09:16.000,144,11112955,-795,0,1716444555,12839.609232229988,103.47622314000182,54375.66612336001 2024-05-23,06:09:17.000,144,11112958,-795,0,1716444556,12839.589023299988,103.4621248800031,54375.673110480006 2024-05-23,06:09:18.000,144,11112954,-795,0,1716444557,12839.622704849993,103.45507575000374,54375.64516200001 2024-05-23,06:09:19.000,144,11112869,-795,0,1716444558,12839.642913779993,103.44097748999775,54375.73599456 2024-05-23,06:09:20.000,144,11112950,-795,0,1716444559,12839.636177469998,103.4621248800031,54375.68708472 2024-05-23,06:09:21.000,144,11112932,-795,0,1716444560,12839.656386399998,103.44802662000438,54375.72900744 2024-05-23,06:09:22.000,144,11112973,-795,0,1716444561,12839.629441159988,103.44802662000438,54375.554329440005 2024-05-23,06:09:23.000,144,11112953,-795,0,1716444562,12839.589023299988,103.44097748999775,54375.6800976 2024-05-23,06:09:24.000,144,11112938,-795,0,1716444563,12839.656386399998,103.39163358000224,54375.78490440001 2024-05-23,06:09:25.000,144,11112917,-795,0,1716444564,12839.723749499994,103.37753532000352,54375.840801360006 2024-05-23,06:09:26.000,144,11112989,-795,0,1716444565,12839.737222119998,103.33524054000009,54375.87573696 2024-05-23,06:09:27.000,144,11112862,-795,0,1716444566,12839.757431049999,103.27179836999858,54375.89669832 2024-05-23,06:09:28.000,144,11112904,-795,0,1716444567,12839.696804259998,103.29294576000393,54375.722020320005 2024-05-23,06:09:29.000,144,11112888,-795,0,1716444568,12839.717013189998,103.22950359000242,54375.79887864 2024-05-23,06:09:30.000,144,11112940,-795,0,1716444569,12839.750694739989,103.20130706999771,54375.83381424001 2024-05-23,06:09:31.000,144,11112935,-795,0,1716444570,12839.723749499994,103.15901229000156,54375.81285288001 2024-05-23,06:09:32.000,144,11112927,-795,0,1716444571,12839.690067949989,103.13081577000412,54375.652149120004 2024-05-23,06:09:33.000,144,11112913,-795,0,1716444572,12839.743958429994,103.04622621000453,54375.70804608 2024-05-23,06:09:34.000,144,11112933,-795,0,1716444573,12839.824794149994,102.98983317000238,54375.819840000004 2024-05-23,06:09:35.000,144,11112830,-795,0,1716444574,12839.83153045999,102.9052436100028,54375.79887864 2024-05-23,06:09:36.000,144,11112907,-795,0,1716444575,12839.865212009994,102.9052436100028,54375.78490440001 2024-05-23,06:09:37.000,144,11112888,-795,0,1716444576,12839.845003079994,102.84180144000129,54375.63118776 2024-05-23,06:09:38.000,144,11112983,-795,0,1716444577,12839.83153045999,102.82065405000321,54375.63817488 2024-05-23,06:09:39.000,144,11112977,-795,0,1716444578,12839.87194831999,102.72196623000491,54375.81285288001 2024-05-23,06:09:40.000,144,11112911,-795,0,1716444579,12839.91910249,102.70081883999956,54375.83381424001 2024-05-23,06:09:41.000,144,11112952,-795,0,1716444580,12839.878684629999,102.58098363000317,54375.84778848 2024-05-23,06:09:42.000,144,11112962,-795,0,1716444581,12839.91236617999,102.48229581000487,54375.76394304001 2024-05-23,06:09:43.000,144,11112881,-795,0,1716444582,12839.93257510999,102.411804510004,54375.86176272001 2024-05-23,06:09:44.000,144,11112921,-795,0,1716444583,12839.97299296999,102.32721495000442,54375.75695592 2024-05-23,06:09:45.000,144,11112914,-795,0,1716444584,12839.95278403999,102.21442887000012,54375.791891520006 2024-05-23,06:09:46.000,144,11112910,-795,0,1716444585,12839.885420939994,102.17213409000396,54375.68708472 2024-05-23,06:09:47.000,144,11112939,-795,0,1716444586,12839.89889356,102.05934800999967,54375.673110480006 2024-05-23,06:09:48.000,144,11112959,-795,0,1716444587,12839.93257510999,101.94656193000264,54375.66612336001 2024-05-23,06:09:49.000,144,11112957,-795,0,1716444588,12839.986465589995,101.84787411000434,54375.770930160004 2024-05-23,06:09:50.000,144,11112925,-795,0,1716444589,12839.93931142,101.75623541999812,54375.78490440001 2024-05-23,06:09:51.000,144,11112942,-795,0,1716444590,12839.966256659995,101.60115455999767,54375.770930160004 2024-05-23,06:09:52.000,144,11112900,-795,0,1716444591,12839.878684629999,101.49541761,54375.59625216001 2024-05-23,06:09:53.000,144,11112912,-795,0,1716444592,12839.878684629999,101.3614841400049,54375.603239280004 2024-05-23,06:09:54.000,144,11112953,-795,0,1716444593,12839.878684629999,101.28394371000468,54375.652149120004 2024-05-23,06:09:55.000,144,11112948,-795,0,1716444594,12839.865212009994,101.17115763000038,54375.64516200001 2024-05-23,06:09:56.000,144,11112960,-795,0,1716444595,12839.85173938999,101.12181372000487,54375.65913624 2024-05-23,06:09:57.000,144,11112957,-795,0,1716444596,12839.818057839999,100.95263459999842,54375.484458240004 2024-05-23,06:09:58.000,144,11112935,-795,0,1716444597,12839.784376289994,100.87509416999819,54375.54734232001 2024-05-23,06:09:59.000,144,11112929,-795,0,1716444598,12839.838266769999,100.75525896000181,54375.6102264 2024-05-23,06:10:00.000,144,11112950,-795,0,1716444599,12839.804585219994,100.64247288000479,54375.554329440005 2024-05-23,06:10:01.000,144,11112923,-795,0,1716444600,12839.703540569993,100.57198158000392,54375.47747112001 2024-05-23,06:10:02.000,144,11112966,-795,0,1716444601,12839.683331639993,100.50149028000305,54375.3656772 2024-05-23,06:10:03.000,144,11112969,-795,0,1716444602,12839.669859019989,100.41690072000347,54375.456509760006 2024-05-23,06:10:04.000,144,11112987,-795,0,1716444603,12839.703540569993,100.3464094200026,54375.470484 2024-05-23,06:10:05.000,144,11112952,-795,0,1716444604,12839.690067949989,100.26886899000237,54375.58227792 2024-05-23,06:10:06.000,144,11112942,-795,0,1716444605,12839.683331639993,100.17018117000407,54375.57529080001 2024-05-23,06:10:07.000,144,11112864,-795,0,1716444606,12839.615968539998,100.09264074000384,54375.49843248001 2024-05-23,06:10:08.000,144,11112944,-795,0,1716444607,12839.555341749998,100.01510031000362,54375.37965144001 2024-05-23,06:10:09.000,144,11112903,-795,0,1716444608,12839.454297099997,99.95870727000147,54375.41458704 2024-05-23,06:10:10.000,144,11112935,-795,0,1716444609,12839.461033409993,99.91641248999804,54375.24689616 2024-05-23,06:10:11.000,144,11112933,-795,0,1716444610,12839.434088169997,99.83182292999845,54375.42157416 2024-05-23,06:10:12.000,144,11112964,-795,0,1716444611,12839.393670309997,99.80362641000102,54375.24689616 2024-05-23,06:10:13.000,144,11112918,-795,0,1716444612,12839.380197689992,99.69788946000335,54375.26087040001 2024-05-23,06:10:14.000,144,11112902,-795,0,1716444613,12839.359988759992,99.66969293999864,54375.1560636 2024-05-23,06:10:15.000,144,11112912,-795,0,1716444614,12839.312834589997,99.66969293999864,54375.37266432 2024-05-23,06:10:16.000,144,11112908,-795,0,1716444615,12839.292625659997,99.62034903000313,54375.1560636 2024-05-23,06:10:17.000,144,11112919,-795,0,1716444616,12839.171372079996,99.61329990000377,54375.11414088001 2024-05-23,06:10:18.000,144,11112958,-795,0,1716444617,12839.198317319991,99.6414964200012,54375.100166640004 2024-05-23,06:10:19.000,144,11112930,-795,0,1716444618,12839.117481599991,99.61329990000377,54375.16305072001 2024-05-23,06:10:20.000,144,11112940,-795,0,1716444619,12839.090536359996,99.54985773000226,54375.16305072001 2024-05-23,06:10:21.000,144,11112954,-795,0,1716444620,12839.029909569996,99.59920163999777,54375.07221816001 2024-05-23,06:10:22.000,144,11112901,-795,0,1716444621,12838.949073849995,99.52871034000418,54375.04426968001 2024-05-23,06:10:23.000,144,11112901,-795,0,1716444622,12838.90191968,99.50756294999883,54375.11414088001 2024-05-23,06:10:24.000,144,11112917,-795,0,1716444623,12838.868238129995,99.4441207800046,54375.06523104 2024-05-23,06:10:25.000,144,11112914,-795,0,1716444624,12838.77392978999,99.38067861000309,54375.04426968001 2024-05-23,06:10:26.000,144,11112904,-795,0,1716444625,12838.726775619994,99.38067861000309,54374.96741136 2024-05-23,06:10:27.000,144,11112899,-795,0,1716444626,12838.645939899994,99.35248208999838,54374.91850152 2024-05-23,06:10:28.000,144,11112908,-795,0,1716444627,12838.666148829994,99.31018731000222,54374.86260456 2024-05-23,06:10:29.000,144,11112971,-795,0,1716444628,12838.605522039994,99.21149949000392,54374.96042424 2024-05-23,06:10:30.000,144,11112927,-795,0,1716444629,12838.592049419989,99.16215558000113,54374.953437120006 2024-05-23,06:10:31.000,144,11112948,-795,0,1716444630,12838.470795839989,99.13395906000369,54374.80670760001 2024-05-23,06:10:32.000,144,11112974,-795,0,1716444631,12838.437114289998,99.11281166999834,54374.764784880004 2024-05-23,06:10:33.000,144,11112897,-795,0,1716444632,12838.464059529993,99.13395906000369,54374.9115144 2024-05-23,06:10:34.000,144,11112953,-795,0,1716444633,12838.517950009998,99.15510645000177,54374.86959168 2024-05-23,06:10:35.000,144,11112916,-795,0,1716444634,12838.470795839989,99.16920471000049,54374.89055304 2024-05-23,06:10:36.000,144,11112947,-795,0,1716444635,12838.457323219998,99.14805732000241,54374.883565920005 2024-05-23,06:10:37.000,144,11112965,-795,0,1716444636,12838.443850599993,99.14805732000241,54374.86260456 2024-05-23,06:10:38.000,144,11112952,-795,0,1716444637,12838.376487499998,99.10576253999898,54374.79273336 2024-05-23,06:10:39.000,144,11112901,-795,0,1716444638,12838.396696429998,99.0493695000041,54374.84863032 2024-05-23,06:10:40.000,144,11112945,-795,0,1716444639,12838.336069639998,99.07756602000154,54374.75081064 2024-05-23,06:10:41.000,144,11112948,-795,0,1716444640,12838.282179159993,99.03527123999811,54374.77875912001 2024-05-23,06:10:42.000,144,11112938,-795,0,1716444641,12838.261970229993,99.0493695000041,54374.60408112 2024-05-23,06:10:43.000,144,11112941,-795,0,1716444642,12838.282179159993,99.02822210999875,54374.618055360006 2024-05-23,06:10:44.000,144,11112911,-795,0,1716444643,12838.363014879993,99.03527123999811,54374.69491368 2024-05-23,06:10:45.000,144,11112935,-795,0,1716444644,12838.309124400002,98.97182907000388,54374.72286216 2024-05-23,06:10:46.000,144,11112904,-795,0,1716444645,12838.235024989997,98.94363254999917,54374.72286216 2024-05-23,06:10:47.000,144,11112994,-795,0,1716444646,12838.208079750002,98.9365834199998,54374.666965200006 2024-05-23,06:10:48.000,144,11112933,-795,0,1716444647,12838.120507719992,98.94363254999917,54374.499274320005 2024-05-23,06:10:49.000,144,11112936,-795,0,1716444648,12838.073353549997,98.94363254999917,54374.54119704001 2024-05-23,06:10:50.000,144,11112947,-795,0,1716444649,12838.147452960002,98.95773080999788,54374.55517128 2024-05-23,06:10:51.000,144,11112922,-795,0,1716444650,12838.100298789992,98.97887820000324,54374.5621584 2024-05-23,06:10:52.000,144,11112899,-795,0,1716444651,12837.992517829996,99.01412385000003,54374.48530008 2024-05-23,06:10:53.000,144,11112967,-795,0,1716444652,12838.019463069992,99.01412385000003,54374.49228720001 2024-05-23,06:10:54.000,144,11112939,-795,0,1716444653,12838.019463069992,99.05641863000346,54374.55517128 2024-05-23,06:10:55.000,144,11112994,-795,0,1716444654,12838.012726759996,99.07756602000154,54374.59010688001 2024-05-23,06:10:56.000,144,11112903,-795,0,1716444655,12837.958836279991,99.16215558000113,54374.41542888 2024-05-23,06:10:57.000,144,11112963,-795,0,1716444656,12837.851055319996,99.16215558000113,54374.30363496001 2024-05-23,06:10:58.000,144,11112918,-795,0,1716444657,12837.81737376999,99.24674514000071,54374.28966072 2024-05-23,06:10:59.000,144,11112948,-795,0,1716444658,12837.86452794,99.33838382999966,54374.40844176 2024-05-23,06:11:00.000,144,11112967,-795,0,1716444659,12837.83758269999,99.4300225199986,54374.34555768 2024-05-23,06:11:01.000,144,11112900,-795,0,1716444660,12837.851055319996,99.5428086000029,54374.40145464001 2024-05-23,06:11:02.000,144,11112928,-715,0,1716444661,12837.790428529996,99.62739816000249,54374.30363496001 2024-05-23,06:11:03.000,144,11112945,-795,0,1716444662,12837.74327436,99.74723336999887,54374.20581528001 2024-05-23,06:11:04.000,144,11112956,-795,0,1716444663,12837.770219599995,99.8882159700006,54374.35953192 2024-05-23,06:11:05.000,144,11112943,-795,0,1716444664,12837.75674697999,100.0010020500049,54374.47132584001 2024-05-23,06:11:06.000,144,11112975,-795,0,1716444665,12837.68264757,100.16313204000471,54374.40844176 2024-05-23,06:11:07.000,144,11112972,-715,0,1716444666,12837.709592809995,100.19837769000151,54374.429403120004 2024-05-23,06:11:08.000,144,11112922,-795,0,1716444667,12837.67591125999,100.2477216000043,54374.35953192 2024-05-23,06:11:09.000,144,11112983,-795,0,1716444668,12837.7028565,100.31821289999789,54374.50626144 2024-05-23,06:11:10.000,144,11112987,-795,0,1716444669,12837.709592809995,100.38870419999876,54374.54119704001 2024-05-23,06:11:11.000,144,11112962,-795,0,1716444670,12837.71632911999,100.41690072000347,54374.4573516 2024-05-23,06:11:12.000,144,11112952,-795,0,1716444671,12837.69612018999,100.47329375999834,54374.450364480006 2024-05-23,06:11:13.000,144,11112950,-795,0,1716444672,12837.67591125999,100.54378505999921,54374.40844176 2024-05-23,06:11:14.000,144,11112912,-795,0,1716444673,12837.628757089995,100.60017810000136,54374.32459632001 2024-05-23,06:11:15.000,144,11112957,-795,0,1716444674,12837.59507553999,100.61427636000008,54374.41542888 2024-05-23,06:11:16.000,144,11112944,-795,0,1716444675,12837.729801739995,100.68476766000094,54374.56914552001 2024-05-23,06:11:17.000,144,11112925,-795,0,1716444676,12837.78369222,100.67771853000158,54374.5621584 2024-05-23,06:11:18.000,144,11112939,-635,0,1716444677,12837.810637459996,100.6565711400035,54374.46433872 2024-05-23,06:11:19.000,144,11112910,-795,0,1716444678,12837.911682109996,100.6918167900003,54374.499274320005 2024-05-23,06:11:20.000,144,11112954,-795,0,1716444679,12837.918418419991,100.71296417999838,54374.53420992 2024-05-23,06:11:21.000,144,11112919,-795,0,1716444680,12838.066617240002,100.75525896000181,54374.51324856 2024-05-23,06:11:22.000,144,11112965,-795,0,1716444681,12838.073353549997,100.76935722000053,54374.50626144 2024-05-23,06:11:23.000,144,11112993,-795,0,1716444682,12838.120507719992,100.81870113000332,54374.46433872 2024-05-23,06:11:24.000,144,11112962,-795,0,1716444683,12838.248497610002,100.88919243000419,54374.61106824001 2024-05-23,06:11:25.000,144,11112984,-795,0,1716444684,12838.322597019993,100.93148721000034,54374.62504248 2024-05-23,06:11:26.000,144,11112962,-795,0,1716444685,12838.383223809993,100.98083112000313,54374.771772 2024-05-23,06:11:27.000,144,11112960,-795,0,1716444686,12838.437114289998,100.98788025000249,54374.68093944 2024-05-23,06:11:28.000,144,11112945,-795,0,1716444687,12838.410169049988,101.00197851000121,54374.57613264 2024-05-23,06:11:29.000,144,11112982,-795,0,1716444688,12838.531422629989,101.00197851000121,54374.60408112 2024-05-23,06:11:30.000,144,11112952,-795,0,1716444689,12838.571840489989,101.07951894000144,54374.618055360006 2024-05-23,06:11:31.000,144,11112915,-795,0,1716444690,12838.625730969994,101.12181372000487,54374.60408112 2024-05-23,06:11:32.000,144,11112937,-795,0,1716444691,12838.605522039994,101.19230501999846,54374.548184160005 2024-05-23,06:11:33.000,144,11112963,-795,0,1716444692,12838.706566689994,101.17820675999974,54374.59010688001 2024-05-23,06:11:34.000,144,11112910,-795,0,1716444693,12838.827820269995,101.22755067000253,54374.67395232 2024-05-23,06:11:35.000,144,11112925,-795,0,1716444694,12838.82108396,101.22755067000253,54374.785746240006 2024-05-23,06:11:36.000,144,11112883,-795,0,1716444695,12838.807611339995,101.27689457999804,54374.72286216 2024-05-23,06:11:37.000,144,11112878,-795,0,1716444696,12838.848029199995,101.27689457999804,54374.5621584 2024-05-23,06:11:38.000,144,11112913,-795,0,1716444697,12838.87497443999,101.29099284000404,54374.618055360006 2024-05-23,06:11:39.000,144,11112881,-795,0,1716444698,12838.94233754,101.32623849000083,54374.597094000004 2024-05-23,06:11:40.000,144,11112916,-795,0,1716444699,12839.01643694999,101.35443500999827,54374.7019008 2024-05-23,06:11:41.000,144,11112892,-795,0,1716444700,12839.164635770001,101.34033674999955,54374.72984928 2024-05-23,06:11:42.000,144,11112912,-795,0,1716444701,12839.211789939996,101.37558240000362,54374.72286216 2024-05-23,06:11:43.000,144,11112890,-795,0,1716444702,12839.184844700001,101.3967297900017,54374.6320296 2024-05-23,06:11:44.000,144,11112921,-795,0,1716444703,12839.225262560001,101.3967297900017,54374.65299096 2024-05-23,06:11:45.000,144,11112947,-795,0,1716444704,12839.272416729997,101.41082805000042,54374.68093944 2024-05-23,06:11:46.000,144,11112961,-795,0,1716444705,12839.292625659997,101.46017196000321,54374.73683640001 2024-05-23,06:11:47.000,144,11112930,-795,0,1716444706,12839.339779829992,101.46017196000321,54374.68093944 2024-05-23,06:11:48.000,144,11112904,-795,0,1716444707,12839.312834589997,101.45312283000385,54374.715875040005 2024-05-23,06:11:49.000,144,11112961,-795,0,1716444708,12839.407142930002,101.51656499999808,54374.77875912001 2024-05-23,06:11:50.000,144,11112928,-795,0,1716444709,12839.521660199993,101.59410542999831,54374.90452728001 2024-05-23,06:11:51.000,144,11112915,-795,0,1716444710,12839.548605440003,101.55181065000215,54374.86959168 2024-05-23,06:11:52.000,144,11112898,-795,0,1716444711,12839.548605440003,101.57295804000023,54374.75779776001 2024-05-23,06:11:53.000,144,11112948,-795,0,1716444712,12839.642913779993,101.58000716999959,54374.80670760001 2024-05-23,06:11:54.000,144,11112927,-795,0,1716444713,12839.649650089988,101.62230195000302,54374.9115144 2024-05-23,06:11:55.000,144,11112918,-795,0,1716444714,12839.575550679998,101.6786949899979,54374.79972048 2024-05-23,06:11:56.000,144,11112919,-795,0,1716444715,12839.622704849993,101.6786949899979,54375.00933408 2024-05-23,06:11:57.000,144,11112936,-795,0,1716444716,12839.636177469998,101.69279325000389,54374.96741136 2024-05-23,06:11:58.000,144,11112934,-795,0,1716444717,12839.642913779993,101.71394064000197,54375.00933408 2024-05-23,06:11:59.000,144,11112870,-795,0,1716444718,12839.615968539998,101.75623541999812,54374.9115144 2024-05-23,06:12:00.000,144,11112913,-795,0,1716444719,12839.669859019989,101.77033368000411,54374.981385600004 2024-05-23,06:12:01.000,144,11112935,-795,0,1716444720,12839.663122709993,101.79853020000155,54375.07920528 2024-05-23,06:12:02.000,144,11112944,-795,0,1716444721,12839.649650089988,101.83377584999835,54375.05824392 2024-05-23,06:12:03.000,144,11112958,-795,0,1716444722,12839.676595329998,101.86902150000242,54374.96042424 2024-05-23,06:12:04.000,144,11112922,-795,0,1716444723,12839.575550679998,101.86197237000306,54374.84863032 2024-05-23,06:12:05.000,144,11112901,-795,0,1716444724,12839.703540569993,101.86902150000242,54375.00933408 2024-05-23,06:12:06.000,144,11112934,-795,0,1716444725,12839.730485809989,101.87607063000178,54375.23990904001 2024-05-23,06:12:07.000,144,11112901,-795,0,1716444726,12839.784376289994,101.89721801999985,54375.20497344 2024-05-23,06:12:08.000,144,11112910,-795,0,1716444727,12839.757431049999,101.88311976000114,54375.10715376 2024-05-23,06:12:09.000,144,11112899,-795,0,1716444728,12839.804585219994,101.87607063000178,54375.18401208 2024-05-23,06:12:10.000,144,11112891,-795,0,1716444729,12839.743958429994,101.86197237000306,54374.96741136 2024-05-23,06:12:11.000,144,11112948,-795,0,1716444730,12839.818057839999,101.8901688900005,54375.12811512 2024-05-23,06:12:12.000,144,11112940,-795,0,1716444731,12839.89889356,101.88311976000114,54375.218947680005 2024-05-23,06:12:13.000,144,11112907,-795,0,1716444732,12839.91236617999,101.87607063000178,54375.170037840006 2024-05-23,06:12:14.000,144,11112890,-795,0,1716444733,12839.93257510999,101.83377584999835,54375.21196056001 2024-05-23,06:12:15.000,144,11112899,-795,0,1716444734,12840.05382868999,101.8408249799977,54375.295806 2024-05-23,06:12:16.000,144,11112869,-795,0,1716444735,12840.060565,101.8408249799977,54375.28183176001 2024-05-23,06:12:17.000,144,11112948,-795,0,1716444736,12839.99993821,101.8549232400037,54375.1560636 2024-05-23,06:12:18.000,144,11112983,-795,0,1716444737,12840.03361975999,101.84787411000434,54375.20497344 2024-05-23,06:12:19.000,144,11112944,-795,0,1716444738,12840.09424654999,101.88311976000114,54375.295806 2024-05-23,06:12:20.000,144,11112902,-795,0,1716444739,12840.10098286,101.86197237000306,54375.386638560005 2024-05-23,06:12:21.000,144,11112958,-795,0,1716444740,12840.11445547999,101.83377584999835,54375.32375448 2024-05-23,06:12:22.000,144,11112933,-795,0,1716444741,12840.10098286,101.78443194000283,54375.40759992001 2024-05-23,06:12:23.000,144,11112908,-795,0,1716444742,12840.148137029995,101.73508803000004,54375.49843248001 2024-05-23,06:12:24.000,144,11112873,-795,0,1716444743,12840.14140072,101.69984238000325,54375.42157416 2024-05-23,06:12:25.000,144,11112917,-795,0,1716444744,12840.148137029995,101.65049847000046,54375.40759992001 2024-05-23,06:12:26.000,144,11112928,-795,0,1716444745,12840.14140072,101.58705629999895,54375.26087040001 2024-05-23,06:12:27.000,144,11112947,-795,0,1716444746,12840.15487333999,101.61525282000366,54375.337728720006 2024-05-23,06:12:28.000,144,11112932,-795,0,1716444747,12840.21550012999,101.55181065000215,54375.49843248001 2024-05-23,06:12:29.000,144,11112924,-795,0,1716444748,12840.24244537,101.52361413000472,54375.58926504 2024-05-23,06:12:30.000,144,11112907,-795,0,1716444749,12840.269390609996,101.49541761,54375.64516200001 2024-05-23,06:12:31.000,144,11112911,-795,0,1716444750,12840.296335849991,101.43902456999785,54375.61721352001 2024-05-23,06:12:32.000,144,11112871,-795,0,1716444751,12840.289599539996,101.42492630999914,54375.44952264001 2024-05-23,06:12:33.000,144,11112917,-795,0,1716444752,12840.330017399996,101.38968066000234,54375.53336808 2024-05-23,06:12:34.000,144,11112932,-795,0,1716444753,12840.336753709991,101.34738587999891,54375.624200640006 2024-05-23,06:12:35.000,144,11112917,-795,0,1716444754,12840.356962639991,101.30509110000276,54375.6800976 2024-05-23,06:12:36.000,144,11112928,-795,0,1716444755,12840.330017399996,101.30509110000276,54375.70105896 2024-05-23,06:12:37.000,144,11112950,-795,0,1716444756,12840.336753709991,101.26279631999932,54375.70105896 2024-05-23,06:12:38.000,144,11112936,-795,0,1716444757,12840.350226329996,101.20640328000445,54375.72900744 2024-05-23,06:12:39.000,144,11112878,-795,0,1716444758,12840.397380499991,101.15705937000166,54375.819840000004 2024-05-23,06:12:40.000,144,11112918,-795,0,1716444759,12840.410853119996,101.10066632999951,54375.74298168001 2024-05-23,06:12:41.000,144,11112957,-795,0,1716444760,12840.410853119996,101.02312589999929,54375.77791728 2024-05-23,06:12:42.000,144,11112980,-795,0,1716444761,12840.404116810001,100.99492938000185,54375.673110480006 2024-05-23,06:12:43.000,144,11112943,-795,0,1716444762,12840.417589429991,100.94558546999906,54375.79887864 2024-05-23,06:12:44.000,144,11112928,-795,0,1716444763,12840.491688839997,100.89624156000355,54375.90368544 2024-05-23,06:12:45.000,144,11112900,-795,0,1716444764,12840.505161460002,100.85394678000011,54375.96656952 2024-05-23,06:12:46.000,144,11112940,-795,0,1716444765,12840.545579320002,100.81165200000396,54376.04342784 2024-05-23,06:12:47.000,144,11112915,-795,0,1716444766,12840.538843009992,100.77640634999989,54376.008492240006 2024-05-23,06:12:48.000,144,11112935,-795,0,1716444767,12840.532106699997,100.74820983000245,54375.88272408001 2024-05-23,06:12:49.000,144,11112843,-795,0,1716444768,12840.559051939992,100.64952201000415,54375.98054376001 2024-05-23,06:12:50.000,144,11112906,-795,0,1716444769,12840.579260869992,100.64952201000415,54376.0643892 2024-05-23,06:12:51.000,144,11112965,-795,0,1716444770,12840.612942419997,100.60017810000136,54376.05041496001 2024-05-23,06:12:52.000,144,11112959,-795,0,1716444771,12840.572524559997,100.64952201000415,54375.938621040004 2024-05-23,06:12:53.000,144,11112907,-795,0,1716444772,12840.646623970002,100.60017810000136,54376.07137632 2024-05-23,06:12:54.000,144,11112984,-795,0,1716444773,12840.660096589992,100.593128970002,54376.05041496001 2024-05-23,06:12:55.000,144,11112904,-795,0,1716444774,12840.666832900002,100.55788331999793,54376.21810584001 2024-05-23,06:12:56.000,144,11112920,-795,0,1716444775,12840.579260869992,100.57198158000392,54375.9246468 2024-05-23,06:12:57.000,144,11112905,-795,0,1716444776,12840.639887659992,100.55788331999793,54376.176183120006 2024-05-23,06:12:58.000,144,11112947,-795,0,1716444777,12840.592733489997,100.57198158000392,54376.19015736 2024-05-23,06:12:59.000,144,11112940,-795,0,1716444778,12840.626415040002,100.57903071000328,54376.3089384 2024-05-23,06:13:00.000,144,11112936,-795,0,1716444779,12840.619678729992,100.60722723000072,54376.33688688001 2024-05-23,06:13:01.000,144,11112963,-795,0,1716444780,12840.545579320002,100.6283746199988,54376.37182248 2024-05-23,06:13:02.000,144,11112918,-795,0,1716444781,12840.559051939992,100.64952201000415,54376.35784824 2024-05-23,06:13:03.000,144,11112919,-795,0,1716444782,12840.565788250002,100.70591504999902,54376.35784824 2024-05-23,06:13:04.000,144,11112892,-795,0,1716444783,12840.619678729992,100.72706244000437,54376.48361640001 2024-05-23,06:13:05.000,144,11112942,-795,0,1716444784,12840.478216219992,100.72706244000437,54376.294964160006 2024-05-23,06:13:06.000,144,11112938,-795,0,1716444785,12840.532106699997,100.83279939000204,54376.4486808 2024-05-23,06:13:07.000,144,11112942,-795,0,1716444786,12840.592733489997,100.75525896000181,54376.53252624001 2024-05-23,06:13:08.000,144,11112895,-795,0,1716444787,12840.585997180002,100.7905046099986,54376.518552 2024-05-23,06:13:09.000,144,11112954,-795,0,1716444788,12840.673569209997,100.79755373999797,54376.7631012 2024-05-23,06:13:10.000,144,11112906,-795,0,1716444789,12840.680305519993,100.81870113000332,54376.71419136 2024-05-23,06:13:11.000,144,11112935,-795,0,1716444790,12840.707250760002,100.8046028700046,54376.74912696001 2024-05-23,06:13:12.000,144,11112944,-795,0,1716444791,12840.646623970002,100.82575026000268,54376.679255760006 2024-05-23,06:13:13.000,144,11112928,-795,0,1716444792,12840.720723379993,100.79755373999797,54376.77008832001 2024-05-23,06:13:14.000,144,11112965,-795,0,1716444793,12840.707250760002,100.82575026000268,54376.83995952001 2024-05-23,06:13:15.000,144,11112931,-795,0,1716444794,12840.747668620003,100.82575026000268,54376.85393376 2024-05-23,06:13:16.000,144,11112939,-795,0,1716444795,12840.767877550003,100.8398485200014,54376.91681784001 2024-05-23,06:13:17.000,144,11112938,-795,0,1716444796,12840.788086479988,100.83279939000204,54376.91681784001 2024-05-23,06:13:18.000,144,11112930,-795,0,1716444797,12840.815031719998,100.81870113000332,54376.86790800001 2024-05-23,06:13:19.000,144,11112968,-795,0,1716444798,12840.929548989989,100.76230809000117,54377.02861176 2024-05-23,06:13:20.000,144,11112922,-795,0,1716444799,12840.943021609994,100.73411157000373,54376.9727148 2024-05-23,06:13:21.000,144,11112935,-795,0,1716444800,12841.017121019999,100.72706244000437,54377.05656024001 2024-05-23,06:13:22.000,144,11112889,-795,0,1716444801,12841.017121019999,100.69886591999966,54376.95175344 2024-05-23,06:13:23.000,144,11112905,-795,0,1716444802,12841.010384709989,100.69886591999966,54376.95874056001 2024-05-23,06:13:24.000,144,11112964,-795,0,1716444803,12841.077747809999,100.73411157000373,54377.00765040001 2024-05-23,06:13:25.000,144,11112927,-795,0,1716444804,12841.205737699995,100.66362027000287,54377.217264 2024-05-23,06:13:26.000,144,11112923,-795,0,1716444805,12841.25289186999,100.67066940000223,54377.23822536 2024-05-23,06:13:27.000,144,11112897,-795,0,1716444806,12841.25962818,100.61427636000008,54377.16835416 2024-05-23,06:13:28.000,144,11112931,-795,0,1716444807,12841.225946629995,100.593128970002,54377.00066328 2024-05-23,06:13:29.000,144,11112890,-795,0,1716444808,12841.30004604,100.4944411500037,54377.12643144001 2024-05-23,06:13:30.000,144,11112964,-795,0,1716444809,12841.36067283,100.46624462999898,54377.16835416 2024-05-23,06:13:31.000,144,11112982,-795,0,1716444810,12841.39435437999,100.41690072000347,54377.26617384 2024-05-23,06:13:32.000,144,11112941,-795,0,1716444811,12841.38088176,100.42394985000283,54377.18931552 2024-05-23,06:13:33.000,144,11112932,-795,0,1716444812,12841.39435437999,100.33936029000324,54377.17534128001 2024-05-23,06:13:34.000,144,11112950,-795,0,1716444813,12841.37414544999,100.30411463999917,54377.08450872001 2024-05-23,06:13:35.000,144,11112899,-795,0,1716444814,12841.488662719996,100.25477073000366,54377.2871352 2024-05-23,06:13:36.000,144,11112940,-795,0,1716444815,12841.41456330999,100.20542682000087,54377.19630264 2024-05-23,06:13:37.000,144,11112964,-795,0,1716444816,12841.46171748,100.14903377999872,54377.182328400006 2024-05-23,06:13:38.000,144,11112926,-795,0,1716444817,12841.47519009999,100.13493552,54377.21027688 2024-05-23,06:13:39.000,144,11112938,-795,0,1716444818,12841.428035929996,100.06444421999913,54377.10547008001 2024-05-23,06:13:40.000,144,11112950,-795,0,1716444819,12841.562762130001,100.02214944000298,54377.398929120005 2024-05-23,06:13:41.000,144,11112858,-795,0,1716444820,12841.623388920001,99.93755988000339,54377.39194200001 2024-05-23,06:13:42.000,144,11112914,-795,0,1716444821,12841.630125229996,99.8882159700006,54377.350019280006 2024-05-23,06:13:43.000,144,11112963,-795,0,1716444822,12841.609916299996,99.81067554000037,54377.3570064 2024-05-23,06:13:44.000,144,11112929,-795,0,1716444823,12841.650334159996,99.7895281500023,54377.37796776 2024-05-23,06:13:45.000,144,11112943,-795,0,1716444824,12841.684015710001,99.73313511000015,54377.3570064 2024-05-23,06:13:46.000,144,11112924,-795,0,1716444825,12841.704224640001,99.69788946000335,54377.36399352 2024-05-23,06:13:47.000,144,11112954,-795,0,1716444826,12841.657070469992,99.6414964200012,54377.32207080001 2024-05-23,06:13:48.000,144,11112984,-795,0,1716444827,12841.630125229996,99.60625077000441,54377.29412232001 2024-05-23,06:13:49.000,144,11112892,-795,0,1716444828,12841.724433570002,99.48641556000075,54377.5316844 2024-05-23,06:13:50.000,144,11112941,-795,0,1716444829,12841.737906189992,99.46526817000267,54377.468800320006 2024-05-23,06:13:51.000,144,11112929,-795,0,1716444830,12841.737906189992,99.41592425999988,54377.43386472 2024-05-23,06:13:52.000,144,11112927,-795,0,1716444831,12841.616652609991,99.35953121999773,54377.26617384 2024-05-23,06:13:53.000,144,11112929,-795,0,1716444832,12841.636861539992,99.28199079000478,54377.38495488 2024-05-23,06:13:54.000,144,11112973,-795,0,1716444833,12841.616652609991,99.22559775000263,54377.48277456 2024-05-23,06:13:55.000,144,11112955,-795,0,1716444834,12841.50213534,99.15510645000177,54377.38495488 2024-05-23,06:13:56.000,144,11112985,-795,0,1716444835,12841.535816889991,99.03527123999811,54377.46181320001 2024-05-23,06:13:57.000,144,11112968,-795,0,1716444836,12841.468453789996,98.9365834199998,54377.43386472 2024-05-23,06:13:58.000,144,11112915,-795,0,1716444837,12841.41456330999,98.8378956000015,54377.39194200001 2024-05-23,06:13:59.000,144,11112841,-795,0,1716444838,12841.36067283,98.76740430000063,54377.33604504 2024-05-23,06:14:00.000,144,11112857,-795,0,1716444839,12841.367409139995,98.60527431000082,54377.32207080001 2024-05-23,06:14:01.000,144,11112965,-795,0,1716444840,12841.32025497,98.54888126999867,54377.2871352 2024-05-23,06:14:02.000,144,11112919,-795,0,1716444841,12841.3404639,98.43609519000165,54377.29412232001 2024-05-23,06:14:03.000,144,11112959,-795,0,1716444842,12841.27983711,98.32330911000463,54377.231238240005 2024-05-23,06:14:04.000,144,11112942,-795,0,1716444843,12841.266364489995,98.25281781000376,54377.21027688 2024-05-23,06:14:05.000,144,11112908,-795,0,1716444844,12841.27310079999,98.16117912000482,54377.21027688 2024-05-23,06:14:06.000,144,11112922,-795,0,1716444845,12841.165319839994,98.11888434000139,54377.27316096001 2024-05-23,06:14:07.000,144,11112891,-795,0,1716444846,12841.25962818,98.01314739000372,54377.15437992001 2024-05-23,06:14:08.000,144,11112921,-795,0,1716444847,12841.27310079999,97.94970522000222,54377.25918672 2024-05-23,06:14:09.000,144,11112913,-795,0,1716444848,12841.205737699995,97.90741043999878,54377.10547008001 2024-05-23,06:14:10.000,144,11112900,-795,0,1716444849,12841.205737699995,97.86511566000263,54377.08450872001 2024-05-23,06:14:11.000,144,11112909,-795,0,1716444850,12841.17879246,97.85101740000391,54377.25219960001 2024-05-23,06:14:12.000,144,11112933,-795,0,1716444851,12841.19900139,97.81577174999984,54377.29412232001 2024-05-23,06:14:13.000,144,11112896,-795,0,1716444852,12841.11816567,97.77347697000368,54377.217264 2024-05-23,06:14:14.000,144,11112923,-795,0,1716444853,12841.044066259994,97.76642784000433,54377.112457200004 2024-05-23,06:14:15.000,144,11112896,-795,0,1716444854,12841.017121019999,97.75937870999769,54377.22425112001 2024-05-23,06:14:16.000,144,11112878,-795,0,1716444855,12840.929548989989,97.76642784000433,54376.98668904001 2024-05-23,06:14:17.000,144,11112961,-795,0,1716444856,12840.882394819993,97.75232957999833,54377.0775216 2024-05-23,06:14:18.000,144,11112913,-795,0,1716444857,12840.841976959993,97.73823131999961,54377.063547360005 2024-05-23,06:14:19.000,144,11112898,-795,0,1716444858,12840.747668620003,97.75232957999833,54376.95175344 2024-05-23,06:14:20.000,144,11112953,-795,0,1716444859,12840.828504339988,97.74528044999897,54377.19630264 2024-05-23,06:14:21.000,144,11112954,-795,0,1716444860,12840.767877550003,97.7241330600009,54377.29412232001 2024-05-23,06:14:22.000,144,11112934,-795,0,1716444861,12840.774613859998,97.71003480000218,54377.24521248 2024-05-23,06:14:23.000,144,11112892,-795,0,1716444862,12840.713987069998,97.6888874100041,54377.10547008001 2024-05-23,06:14:24.000,144,11112910,-795,0,1716444863,12840.707250760002,97.69593654000346,54377.19630264 2024-05-23,06:14:25.000,144,11112939,-795,0,1716444864,12840.693778139997,97.69593654000346,54377.19630264 2024-05-23,06:14:26.000,144,11112943,-795,0,1716444865,12840.680305519993,97.69593654000346,54377.161367040004 2024-05-23,06:14:27.000,144,11112937,-795,0,1716444866,12840.626415040002,97.6888874100041,54377.12643144001 2024-05-23,06:14:28.000,144,11112920,-795,0,1716444867,12840.673569209997,97.75937870999769,54377.17534128001 2024-05-23,06:14:29.000,144,11112885,-795,0,1716444868,12840.707250760002,97.78052610000304,54377.33604504 2024-05-23,06:14:30.000,144,11112902,-795,0,1716444869,12840.700514449993,97.76642784000433,54377.34303216001 2024-05-23,06:14:31.000,144,11112918,-795,0,1716444870,12840.687041830002,97.78052610000304,54377.301109440006 2024-05-23,06:14:32.000,144,11112941,-795,0,1716444871,12840.619678729992,97.80167349000112,54377.23822536 2024-05-23,06:14:33.000,144,11112841,-795,0,1716444872,12840.585997180002,97.87921392000135,54377.25918672 2024-05-23,06:14:34.000,144,11112916,-795,0,1716444873,12840.592733489997,97.87921392000135,54377.30809656 2024-05-23,06:14:35.000,144,11112938,-795,0,1716444874,12840.525370390002,97.89331218000007,54377.39194200001 2024-05-23,06:14:36.000,144,11112925,-795,0,1716444875,12840.518634079992,97.94265609000286,54377.41989048001 2024-05-23,06:14:37.000,144,11112946,-795,0,1716444876,12840.478216219992,97.98495086999901,54377.48976168001 2024-05-23,06:14:38.000,144,11112953,-795,0,1716444877,12840.370435259996,98.04839304000052,54377.43386472 2024-05-23,06:14:39.000,144,11112893,-795,0,1716444878,12840.32328109,98.0695404299986,54377.398929120005 2024-05-23,06:14:40.000,144,11112980,-795,0,1716444879,12840.30307216,98.12593347000075,54377.3570064 2024-05-23,06:14:41.000,144,11112889,-795,0,1716444880,12840.316544779991,98.16117912000482,54377.54565864 2024-05-23,06:14:42.000,144,11112923,-795,0,1716444881,12840.276126919991,98.21757215999969,54377.566620000005 2024-05-23,06:14:43.000,144,11112941,-795,0,1716444882,12840.20202751,98.316259979998,54377.50373592 2024-05-23,06:14:44.000,144,11112911,-795,0,1716444883,12840.23570905999,98.36560389000078,54377.58758136001 2024-05-23,06:14:45.000,144,11112947,-795,0,1716444884,12840.24244537,98.40084954000486,54377.74828512 2024-05-23,06:14:46.000,144,11112937,-795,0,1716444885,12840.21550012999,98.45724257999973,54377.75527224001 2024-05-23,06:14:47.000,144,11112907,-795,0,1716444886,12840.10098286,98.46429170999909,54377.64347832 2024-05-23,06:14:48.000,144,11112889,-795,0,1716444887,12840.060565,98.55593039999803,54377.60854272001 2024-05-23,06:14:49.000,144,11112927,-795,0,1716444888,12840.10098286,98.5911760500021,54377.72732376001 2024-05-23,06:14:50.000,144,11112901,-795,0,1716444889,12840.08077393,98.6405199600049,54377.741298 2024-05-23,06:14:51.000,144,11112944,-795,0,1716444890,12840.127928099995,98.74625691000256,54377.86706616 2024-05-23,06:14:52.000,144,11112959,-795,0,1716444891,12840.087510239995,98.80969908000407,54377.77623360001 2024-05-23,06:14:53.000,144,11112943,-795,0,1716444892,12840.12119179,98.8378956000015,54377.853091920006 2024-05-23,06:14:54.000,144,11112899,-795,0,1716444893,12840.107719169995,98.90838690000237,54377.902001760005 2024-05-23,06:14:55.000,144,11112918,-795,0,1716444894,12840.08077393,98.9859273300026,54377.915976 2024-05-23,06:14:56.000,144,11112893,-795,0,1716444895,12840.047092379995,99.06346776000282,54377.83911768 2024-05-23,06:14:57.000,144,11112916,-795,0,1716444896,12840.047092379995,99.13395906000369,54377.77623360001 2024-05-23,06:14:58.000,144,11112915,-795,0,1716444897,12840.04035607,99.22559775000263,54377.76225936 2024-05-23,06:14:59.000,144,11112901,-795,0,1716444898,12840.02014714,99.26084339999943,54377.96488584001 2024-05-23,06:15:00.000,144,11112920,-795,0,1716444899,12839.99993821,99.38772774000245,54378.00680856 2024-05-23,06:15:01.000,144,11112916,-795,0,1716444900,12839.986465589995,99.40182600000117,54378.02776992 2024-05-23,06:15:02.000,144,11112953,-795,0,1716444901,12839.99993821,99.43707164999796,54378.04174416001 2024-05-23,06:15:03.000,144,11112951,-795,0,1716444902,12840.08077393,99.47231730000203,54378.17449944 2024-05-23,06:15:04.000,144,11112911,-795,0,1716444903,12840.03361975999,99.49346469000011,54378.1255896 2024-05-23,06:15:05.000,144,11112930,-795,0,1716444904,12840.03361975999,99.50756294999883,54378.18148656001 2024-05-23,06:15:06.000,144,11112955,-795,0,1716444905,12839.986465589995,99.58510337999905,54378.1255896 2024-05-23,06:15:07.000,144,11112896,-795,0,1716444906,12839.925838799994,99.66969293999864,54377.971872960006 2024-05-23,06:15:08.000,144,11112909,-795,0,1716444907,12839.97299296999,99.74723336999887,54378.020782800006 2024-05-23,06:15:09.000,144,11112930,-795,0,1716444908,12840.13466440999,99.78247902000294,54378.237383520005 2024-05-23,06:15:10.000,144,11112913,-795,0,1716444909,12840.21550012999,99.81772466999973,54378.41904864 2024-05-23,06:15:11.000,144,11112891,-795,0,1716444910,12840.168345959995,99.86706858000252,54378.3701388 2024-05-23,06:15:12.000,144,11112895,-795,0,1716444911,12840.17508226999,99.91641248999804,54378.34219032 2024-05-23,06:15:13.000,144,11112927,-795,0,1716444912,12840.24244537,99.9869037899989,54378.29328048 2024-05-23,06:15:14.000,144,11112960,-795,0,1716444913,12840.23570905999,100.04329683000105,54378.32122896 2024-05-23,06:15:15.000,144,11112933,-795,0,1716444914,12840.23570905999,100.09264074000384,54378.43302288 2024-05-23,06:15:16.000,144,11112947,-795,0,1716444915,12840.269390609996,100.19837769000151,54378.453984240005 2024-05-23,06:15:17.000,144,11112959,-795,0,1716444916,12840.276126919991,100.22657420999894,54378.55180392 2024-05-23,06:15:18.000,144,11112979,-795,0,1716444917,12840.28286323,100.2829672500011,54378.48891984 2024-05-23,06:15:19.000,144,11112918,-715,0,1716444918,12840.336753709991,100.30411463999917,54378.62866224 2024-05-23,06:15:20.000,144,11112920,-795,0,1716444919,12840.28286323,100.3464094200026,54378.61468800001 2024-05-23,06:15:21.000,144,11112919,-795,0,1716444920,12840.30307216,100.41690072000347,54378.642636480006 2024-05-23,06:15:22.000,144,11112940,-795,0,1716444921,12840.21550012999,100.43804811000155,54378.502894080004 2024-05-23,06:15:23.000,144,11112961,-795,0,1716444922,12840.16160965,100.46624462999898,54378.572765280005 2024-05-23,06:15:24.000,144,11112935,-795,0,1716444923,12840.148137029995,100.4944411500037,54378.72648192 2024-05-23,06:15:25.000,144,11112926,-795,0,1716444924,12840.15487333999,100.46624462999898,54378.76840464 2024-05-23,06:15:26.000,144,11112937,-795,0,1716444925,12840.04035607,100.55083418999857,54378.74744328 2024-05-23,06:15:27.000,144,11112914,-795,0,1716444926,12840.01341082999,100.52968680000049,54378.74744328 2024-05-23,06:15:28.000,144,11112870,-795,0,1716444927,12839.93257510999,100.4944411500037,54378.60770088 2024-05-23,06:15:29.000,144,11112941,-795,0,1716444928,12839.91910249,100.43804811000155,54378.68455920001 2024-05-23,06:15:30.000,144,11112937,-795,0,1716444929,12839.878684629999,100.4450972400009,54378.70552056 2024-05-23,06:15:31.000,144,11112945,-795,0,1716444930,12839.89889356,100.45214637000026,54378.77539176 2024-05-23,06:15:32.000,144,11112995,-795,0,1716444931,12839.791112599989,100.4803428899977,54378.7544304 2024-05-23,06:15:33.000,144,11112908,-795,0,1716444932,12839.784376289994,100.52263767000113,54378.71250768001 2024-05-23,06:15:34.000,144,11112926,-795,0,1716444933,12839.770903669989,100.55788331999793,54378.60770088 2024-05-23,06:15:35.000,144,11112863,-795,0,1716444934,12839.845003079994,100.56493245000456,54378.85225008001 2024-05-23,06:15:36.000,144,11112927,-795,0,1716444935,12839.743958429994,100.58607984000264,54378.670584960004 2024-05-23,06:15:37.000,144,11112920,-795,0,1716444936,12839.757431049999,100.61427636000008,54378.74744328 2024-05-23,06:15:38.000,144,11112923,-795,0,1716444937,12839.784376289994,100.62132548999944,54378.80334024001 2024-05-23,06:15:39.000,144,11112954,-795,0,1716444938,12839.804585219994,100.69886591999966,54378.810327360006 2024-05-23,06:15:40.000,144,11112893,-795,0,1716444939,12839.770903669989,100.73411157000373,54378.91513416 2024-05-23,06:15:41.000,144,11112945,-795,0,1716444940,12839.777639979999,100.69886591999966,54378.86622432 2024-05-23,06:15:42.000,144,11112939,-795,0,1716444941,12839.770903669989,100.72001330999774,54378.85225008001 2024-05-23,06:15:43.000,144,11112917,-795,0,1716444942,12839.845003079994,100.67066940000223,54378.99897960001 2024-05-23,06:15:44.000,144,11112884,-795,0,1716444943,12839.804585219994,100.73411157000373,54378.95006976001 2024-05-23,06:15:45.000,144,11112920,-795,0,1716444944,12839.811321529989,100.68476766000094,54378.92910840001 2024-05-23,06:15:46.000,144,11112928,-795,0,1716444945,12839.750694739989,100.68476766000094,54378.88019856001 2024-05-23,06:15:47.000,144,11112920,-795,0,1716444946,12839.818057839999,100.74116070000309,54378.88718568 2024-05-23,06:15:48.000,144,11112926,-795,0,1716444947,12839.804585219994,100.78345547999925,54378.91513416 2024-05-23,06:15:49.000,144,11112910,-795,0,1716444948,12839.838266769999,100.7905046099986,54379.01295384 2024-05-23,06:15:50.000,144,11112957,-795,0,1716444949,12839.811321529989,100.83279939000204,54379.1037864 2024-05-23,06:15:51.000,144,11112858,-795,0,1716444950,12839.838266769999,100.81870113000332,54379.06885080001 2024-05-23,06:15:52.000,144,11112916,-795,0,1716444951,12839.690067949989,100.77640634999989,54378.84526296 2024-05-23,06:15:53.000,144,11112923,-795,0,1716444952,12839.649650089988,100.76935722000053,54378.838275840004 2024-05-23,06:15:54.000,144,11112928,-795,0,1716444953,12839.723749499994,100.6918167900003,54379.08981216 2024-05-23,06:15:55.000,144,11112925,-795,0,1716444954,12839.683331639993,100.6565711400035,54379.075837920005 2024-05-23,06:15:56.000,144,11112934,-795,0,1716444955,12839.663122709993,100.64247288000479,54379.08282504 2024-05-23,06:15:57.000,144,11112937,-795,0,1716444956,12839.615968539998,100.64952201000415,54379.05487656 2024-05-23,06:15:58.000,144,11112977,-795,0,1716444957,12839.582286989993,100.6283746199988,54379.11077352 2024-05-23,06:15:59.000,144,11112906,-795,0,1716444958,12839.609232229988,100.63542374999815,54379.13872200001 2024-05-23,06:16:00.000,144,11112920,-795,0,1716444959,12839.535132819998,100.57198158000392,54379.08981216 2024-05-23,06:16:01.000,144,11112921,-795,0,1716444960,12839.541869129993,100.52263767000113,54379.06885080001 2024-05-23,06:16:02.000,144,11112945,-795,0,1716444961,12839.514923889998,100.50149028000305,54379.005966720004 2024-05-23,06:16:03.000,144,11112945,-795,0,1716444962,12839.454297099997,100.46624462999898,54378.97103112001 2024-05-23,06:16:04.000,144,11112935,-795,0,1716444963,12839.461033409993,100.40280246000475,54379.15269624 2024-05-23,06:16:05.000,144,11112948,-795,0,1716444964,12839.481242339993,100.38870419999876,54379.16667048001 2024-05-23,06:16:06.000,144,11112927,-795,0,1716444965,12839.447560790002,100.36755681000068,54379.15269624 2024-05-23,06:16:07.000,144,11112914,-795,0,1716444966,12839.454297099997,100.35345855000196,54379.15269624 2024-05-23,06:16:08.000,144,11112903,-795,0,1716444967,12839.326307210002,100.3464094200026,54379.04090232 2024-05-23,06:16:09.000,144,11112888,-795,0,1716444968,12839.339779829992,100.35345855000196,54378.97103112001 2024-05-23,06:16:10.000,144,11112947,-795,0,1716444969,12839.407142930002,100.31116376999853,54379.11776064001 2024-05-23,06:16:11.000,144,11112937,-795,0,1716444970,12839.279153039992,100.30411463999917,54379.09679928001 2024-05-23,06:16:12.000,144,11112963,-755,0,1716444971,12839.339779829992,100.30411463999917,54379.08282504 2024-05-23,06:16:13.000,144,11112954,-795,0,1716444972,12839.299361969992,100.25477073000366,54379.11776064001 2024-05-23,06:16:14.000,144,11112954,-795,0,1716444973,12839.299361969992,100.24067246999766,54379.18763184001 2024-05-23,06:16:15.000,144,11112883,-795,0,1716444974,12839.312834589997,100.21247595000023,54379.25750304 2024-05-23,06:16:16.000,144,11112855,-795,0,1716444975,12839.292625659997,100.19132856000215,54379.124747760005 2024-05-23,06:16:17.000,144,11112929,-795,0,1716444976,12839.191581009996,100.14903377999872,54379.01994096001 2024-05-23,06:16:18.000,144,11112884,-795,0,1716444977,12839.218526249992,100.15608290999808,54378.94308264 2024-05-23,06:16:19.000,144,11112950,-795,0,1716444978,12839.258944109992,100.12788639000064,54379.1037864 2024-05-23,06:16:20.000,144,11112945,-795,0,1716444979,12839.306098280002,100.08559161000449,54379.09679928001 2024-05-23,06:16:21.000,144,11112924,-795,0,1716444980,12839.265680420001,100.08559161000449,54379.04788944001 2024-05-23,06:16:22.000,144,11112903,-795,0,1716444981,12839.225262560001,100.05739508999977,54379.01994096001 2024-05-23,06:16:23.000,144,11112903,-795,0,1716444982,12839.238735179992,100.05034596000041,54379.13173488 2024-05-23,06:16:24.000,144,11112842,-795,0,1716444983,12839.238735179992,100.01510031000362,54379.04090232 2024-05-23,06:16:25.000,144,11112952,-795,0,1716444984,12839.184844700001,100.0010020500049,54379.01295384 2024-05-23,06:16:26.000,144,11112981,-795,0,1716444985,12839.218526249992,99.96575640000083,54378.99897960001 2024-05-23,06:16:27.000,144,11112897,-795,0,1716444986,12839.137690529991,99.96575640000083,54378.86622432 2024-05-23,06:16:28.000,144,11112972,-795,0,1716444987,12839.10400898,99.94460901000275,54378.957056880005 2024-05-23,06:16:29.000,144,11112926,-795,0,1716444988,12839.157899459991,99.95165814000211,54379.08981216 2024-05-23,06:16:30.000,144,11112957,-795,0,1716444989,12839.144426840001,99.95165814000211,54379.06885080001 2024-05-23,06:16:31.000,144,11112860,-795,0,1716444990,12839.077063739991,99.96575640000083,54378.99199248 2024-05-23,06:16:32.000,144,11112881,-795,0,1716444991,12839.077063739991,99.99395291999826,54378.99897960001 2024-05-23,06:16:33.000,144,11112926,-795,0,1716444992,12839.04338219,100.0010020500049,54378.908147040005 2024-05-23,06:16:34.000,144,11112915,-795,0,1716444993,12839.02317326,99.97280553000019,54378.86622432 2024-05-23,06:16:35.000,144,11112906,-795,0,1716444994,12839.01643694999,99.99395291999826,54379.04788944001 2024-05-23,06:16:36.000,144,11112945,-795,0,1716444995,12839.03664587999,99.9869037899989,54379.005966720004 2024-05-23,06:16:37.000,144,11112905,-795,0,1716444996,12838.95581015999,99.95870727000147,54378.95006976001 2024-05-23,06:16:38.000,144,11112951,-795,0,1716444997,12838.9827554,99.94460901000275,54379.026928080006 2024-05-23,06:16:39.000,144,11112889,-795,0,1716444998,12838.95581015999,99.94460901000275,54379.15269624 2024-05-23,06:16:40.000,144,11112874,-795,0,1716444999,12838.928864919995,99.96575640000083,54379.0339152 2024-05-23,06:16:41.000,144,11112975,-795,0,1716445000,12838.848029199995,99.93755988000339,54379.04090232 2024-05-23,06:16:42.000,144,11112958,-795,0,1716445001,12838.827820269995,99.92346162000467,54378.964044 2024-05-23,06:16:43.000,144,11112950,-795,0,1716445002,12838.7806661,99.90936335999868,54378.97103112001 2024-05-23,06:16:44.000,144,11112934,-795,0,1716445003,12838.827820269995,99.8882159700006,54379.124747760005 2024-05-23,06:16:45.000,144,11112926,-795,0,1716445004,12838.82108396,99.8882159700006,54379.18763184001 2024-05-23,06:16:46.000,144,11112945,-795,0,1716445005,12838.73351192999,99.8529703200038,54379.1037864 2024-05-23,06:16:47.000,144,11112885,-675,0,1716445006,12838.706566689994,99.81772466999973,54379.15269624 2024-05-23,06:16:48.000,144,11112921,-795,0,1716445007,12838.645939899994,99.78247902000294,54378.94308264 2024-05-23,06:16:49.000,144,11112852,-795,0,1716445008,12838.625730969994,99.74018423999951,54378.978018240006 2024-05-23,06:16:50.000,144,11112925,-795,0,1716445009,12838.63246727999,99.73313511000015,54378.92910840001 2024-05-23,06:16:51.000,144,11112904,-795,0,1716445010,12838.618994659999,99.676742069998,54378.978018240006 2024-05-23,06:16:52.000,144,11112923,-795,0,1716445011,12838.63246727999,99.676742069998,54379.026928080006 2024-05-23,06:16:53.000,144,11112965,-795,0,1716445012,12838.592049419989,99.65559467999992,54378.957056880005 2024-05-23,06:16:54.000,144,11112927,-795,0,1716445013,12838.618994659999,99.66264380999928,54378.97103112001 2024-05-23,06:16:55.000,144,11112913,-795,0,1716445014,12838.726775619994,99.62739816000249,54379.18064472 2024-05-23,06:16:56.000,144,11112881,-795,0,1716445015,12838.72003931,99.66264380999928,54379.11077352 2024-05-23,06:16:57.000,144,11112904,-795,0,1716445016,12838.61225834999,99.676742069998,54378.98500536 2024-05-23,06:16:58.000,144,11112929,-795,0,1716445017,12838.598785729999,99.66264380999928,54378.92910840001 2024-05-23,06:16:59.000,144,11112922,-795,0,1716445018,12838.65267620999,99.66264380999928,54378.93609552 2024-05-23,06:17:00.000,144,11112935,-795,0,1716445019,12838.63246727999,99.74723336999887,54379.04090232 2024-05-23,06:17:01.000,144,11112990,-795,0,1716445020,12838.61225834999,99.78247902000294,54378.964044 2024-05-23,06:17:02.000,144,11112916,-795,0,1716445021,12838.578576799999,99.79657728000166,54378.978018240006 2024-05-23,06:17:03.000,144,11112931,-795,0,1716445022,12838.605522039994,99.79657728000166,54379.05487656 2024-05-23,06:17:04.000,144,11112917,-795,0,1716445023,12838.592049419989,99.83182292999845,54378.92212128 2024-05-23,06:17:05.000,144,11112923,-795,0,1716445024,12838.592049419989,99.80362641000102,54379.08282504 2024-05-23,06:17:06.000,144,11112997,-795,0,1716445025,12838.524686319994,99.81772466999973,54378.99897960001 2024-05-23,06:17:07.000,144,11112931,-795,0,1716445026,12838.544895249994,99.75428249999823,54379.01295384 2024-05-23,06:17:08.000,144,11112942,-795,0,1716445027,12838.524686319994,99.83182292999845,54379.026928080006 2024-05-23,06:17:09.000,144,11112918,-795,0,1716445028,12838.558367869999,99.83887205999781,54379.11776064001 2024-05-23,06:17:10.000,144,11112940,-795,0,1716445029,12838.531422629989,99.89526509999996,54379.05487656 2024-05-23,06:17:11.000,144,11112992,-795,0,1716445030,12838.639203589999,99.89526509999996,54379.15269624 2024-05-23,06:17:12.000,144,11112917,-795,0,1716445031,12838.565104179994,99.93755988000339,54379.04090232 2024-05-23,06:17:13.000,144,11112897,-795,0,1716445032,12838.61225834999,99.95165814000211,54379.0339152 2024-05-23,06:17:14.000,144,11112954,-795,0,1716445033,12838.63246727999,99.95165814000211,54379.09679928001 2024-05-23,06:17:15.000,144,11112946,-795,0,1716445034,12838.69309406999,99.92346162000467,54379.11776064001 2024-05-23,06:17:16.000,144,11112956,-795,0,1716445035,12838.69309406999,99.96575640000083,54379.13173488 2024-05-23,06:17:17.000,144,11112936,-795,0,1716445036,12838.639203589999,99.96575640000083,54379.13173488 2024-05-23,06:17:18.000,144,11112909,-795,0,1716445037,12838.598785729999,100.01510031000362,54379.1037864 2024-05-23,06:17:19.000,144,11112868,-795,0,1716445038,12838.639203589999,100.02919857000234,54379.20160608 2024-05-23,06:17:20.000,144,11112919,-795,0,1716445039,12838.618994659999,100.09264074000384,54379.11776064001 2024-05-23,06:17:21.000,144,11112952,-795,0,1716445040,12838.63246727999,100.07854247999785,54379.145709120006 2024-05-23,06:17:22.000,144,11112894,-795,0,1716445041,12838.645939899994,100.13493552,54379.13173488 2024-05-23,06:17:23.000,144,11112896,-795,0,1716445042,12838.565104179994,100.15608290999808,54379.026928080006 2024-05-23,06:17:24.000,144,11112921,-795,0,1716445043,12838.511213699989,100.17018117000407,54379.08282504 2024-05-23,06:17:25.000,144,11112949,-795,0,1716445044,12838.63246727999,100.19132856000215,54379.22256744 2024-05-23,06:17:26.000,144,11112940,-795,0,1716445045,12838.61225834999,100.22657420999894,54379.194618960006 2024-05-23,06:17:27.000,144,11112925,-795,0,1716445046,12838.565104179994,100.26181986000302,54379.23654168001 2024-05-23,06:17:28.000,144,11112930,-795,0,1716445047,12838.484268459993,100.29706550999981,54379.1037864 2024-05-23,06:17:29.000,144,11112899,-795,0,1716445048,12838.565104179994,100.29706550999981,54379.15968336 2024-05-23,06:17:30.000,144,11112921,-795,0,1716445049,12838.531422629989,100.33231116000388,54379.173657600004 2024-05-23,06:17:31.000,144,11112898,-795,0,1716445050,12838.61225834999,100.32526203000452,54379.173657600004 2024-05-23,06:17:32.000,144,11112929,-795,0,1716445051,12838.571840489989,100.38870419999876,54379.11077352 2024-05-23,06:17:33.000,144,11112913,-795,0,1716445052,12838.585313109994,100.40985159000411,54379.13173488 2024-05-23,06:17:34.000,144,11112925,-795,0,1716445053,12838.639203589999,100.45919549999962,54379.22955456 2024-05-23,06:17:35.000,144,11112888,-795,0,1716445054,12838.65267620999,100.50149028000305,54379.2784644 2024-05-23,06:17:36.000,144,11112916,-795,0,1716445055,12838.65267620999,100.50853941000241,54379.25051592 2024-05-23,06:17:37.000,144,11112972,-795,0,1716445056,12838.67288513999,100.53673592999985,54379.22955456 2024-05-23,06:17:38.000,144,11112917,-795,0,1716445057,12838.67288513999,100.57903071000328,54379.21558032001 2024-05-23,06:17:39.000,144,11112921,-795,0,1716445058,12838.74024824,100.54378505999921,54379.2784644 2024-05-23,06:17:40.000,144,11112951,-795,0,1716445059,12838.79413871999,100.56493245000456,54379.27147728 2024-05-23,06:17:41.000,144,11112897,-795,0,1716445060,12838.76045717,100.57198158000392,54379.292438640005 2024-05-23,06:17:42.000,144,11112889,-795,0,1716445061,12838.746984549995,100.57903071000328,54379.21558032001 2024-05-23,06:17:43.000,144,11112878,-795,0,1716445062,12838.82108396,100.57198158000392,54379.33436136001 2024-05-23,06:17:44.000,144,11112920,-795,0,1716445063,12838.84129289,100.58607984000264,54379.32737424 2024-05-23,06:17:45.000,144,11112957,-795,0,1716445064,12838.85476550999,100.55788331999793,54379.341348480004 2024-05-23,06:17:46.000,144,11112913,-795,0,1716445065,12838.82108396,100.60017810000136,54379.33436136001 2024-05-23,06:17:47.000,144,11112931,-795,0,1716445066,12838.848029199995,100.60017810000136,54379.25051592 2024-05-23,06:17:48.000,144,11112953,-795,0,1716445067,12838.83455657999,100.60017810000136,54379.341348480004 2024-05-23,06:17:49.000,144,11112899,-795,0,1716445068,12838.888447059995,100.57903071000328,54379.45314240001 2024-05-23,06:17:50.000,144,11112948,-795,0,1716445069,12838.86150182,100.593128970002,54379.509039360004 2024-05-23,06:17:51.000,144,11112942,-795,0,1716445070,12838.88171075,100.593128970002,54379.49506512 2024-05-23,06:17:52.000,144,11112926,-795,0,1716445071,12838.81434764999,100.61427636000008,54379.411219680005 2024-05-23,06:17:53.000,144,11112914,-795,0,1716445072,12838.827820269995,100.61427636000008,54379.39025832 2024-05-23,06:17:54.000,144,11112929,-795,0,1716445073,12838.81434764999,100.6918167900003,54379.45314240001 2024-05-23,06:17:55.000,144,11112898,-795,0,1716445074,12838.85476550999,100.70591504999902,54379.48109088001 2024-05-23,06:17:56.000,144,11112895,-795,0,1716445075,12838.89518336999,100.74116070000309,54379.56493632 2024-05-23,06:17:57.000,144,11112951,-795,0,1716445076,12838.888447059995,100.76230809000117,54379.54397496 2024-05-23,06:17:58.000,144,11112928,-795,0,1716445077,12838.868238129995,100.74820983000245,54379.54397496 2024-05-23,06:17:59.000,144,11112878,-795,0,1716445078,12838.90191968,100.81165200000396,54379.63480752 2024-05-23,06:18:00.000,144,11112898,-795,0,1716445079,12838.88171075,100.86804503999883,54379.60685904 2024-05-23,06:18:01.000,144,11112946,-795,0,1716445080,12838.87497443999,100.86099590999947,54379.61384616 2024-05-23,06:18:02.000,144,11112933,-795,0,1716445081,12838.85476550999,100.91033982000226,54379.56493632 2024-05-23,06:18:03.000,144,11112921,-795,0,1716445082,12838.868238129995,100.95968372999778,54379.578910560005 2024-05-23,06:18:04.000,144,11112893,-795,0,1716445083,12838.89518336999,100.95968372999778,54379.70467872 2024-05-23,06:18:05.000,144,11112929,-795,0,1716445084,12838.94233754,100.99492938000185,54379.77454992 2024-05-23,06:18:06.000,144,11112885,-795,0,1716445085,12838.949073849995,101.03017502999865,54379.76756280001 2024-05-23,06:18:07.000,144,11112862,-795,0,1716445086,12838.96254647,101.10771545999887,54379.76756280001 2024-05-23,06:18:08.000,144,11112918,-795,0,1716445087,12838.86150182,101.10771545999887,54379.676730240004 2024-05-23,06:18:09.000,144,11112878,-795,0,1716445088,12838.807611339995,101.1500102400023,54379.676730240004 2024-05-23,06:18:10.000,144,11112985,-795,0,1716445089,12838.82108396,101.19935414999782,54379.70467872 2024-05-23,06:18:11.000,144,11112926,-795,0,1716445090,12838.726775619994,101.22755067000253,54379.530000720006 2024-05-23,06:18:12.000,144,11112929,-795,0,1716445091,12838.77392978999,101.27689457999804,54379.676730240004 2024-05-23,06:18:13.000,144,11112934,-795,0,1716445092,12838.83455657999,101.31918936000147,54379.76057568 2024-05-23,06:18:14.000,144,11112951,-795,0,1716445093,12838.84129289,101.31918936000147,54379.83743400001 2024-05-23,06:18:15.000,144,11112879,-795,0,1716445094,12838.848029199995,101.3614841400049,54379.92127944 2024-05-23,06:18:16.000,144,11112914,-795,0,1716445095,12838.76045717,101.3614841400049,54379.78153704 2024-05-23,06:18:17.000,144,11112914,-795,0,1716445096,12838.726775619994,101.42492630999914,54379.71865296001 2024-05-23,06:18:18.000,144,11112931,-795,0,1716445097,12838.726775619994,101.3967297900017,54379.62083328001 2024-05-23,06:18:19.000,144,11112921,-795,0,1716445098,12838.746984549995,101.38968066000234,54379.72564008 2024-05-23,06:18:20.000,144,11112940,-795,0,1716445099,12838.767193479995,101.3967297900017,54379.795511280005 2024-05-23,06:18:21.000,144,11112906,-795,0,1716445100,12838.73351192999,101.3967297900017,54379.82345976 2024-05-23,06:18:22.000,144,11112933,-795,0,1716445101,12838.77392978999,101.35443500999827,54379.75358856 2024-05-23,06:18:23.000,144,11112892,-795,0,1716445102,12838.79413871999,101.41787717999978,54379.83743400001 2024-05-23,06:18:24.000,144,11112896,-795,0,1716445103,12838.848029199995,101.41082805000042,54379.78153704 2024-05-23,06:18:25.000,144,11112897,-795,0,1716445104,12838.83455657999,101.41082805000042,54379.69070448001 2024-05-23,06:18:26.000,144,11112927,-795,0,1716445105,12838.827820269995,101.44607370000449,54379.72564008 2024-05-23,06:18:27.000,144,11112918,-795,0,1716445106,12838.81434764999,101.47427022000193,54379.697691600006 2024-05-23,06:18:28.000,144,11112929,-795,0,1716445107,12838.82108396,101.46017196000321,54379.75358856 2024-05-23,06:18:29.000,144,11112933,-795,0,1716445108,12838.868238129995,101.46017196000321,54379.89333096 2024-05-23,06:18:30.000,144,11112903,-795,0,1716445109,12838.827820269995,101.48131935000129,54379.78852416001 2024-05-23,06:18:31.000,144,11112921,-795,0,1716445110,12838.85476550999,101.49541761,54379.83743400001 2024-05-23,06:18:32.000,144,11112872,-795,0,1716445111,12838.787402409995,101.52361413000472,54379.697691600006 2024-05-23,06:18:33.000,144,11112936,-795,0,1716445112,12838.7806661,101.53771239000343,54379.76756280001 2024-05-23,06:18:34.000,144,11112936,-795,0,1716445113,12838.807611339995,101.55885978000151,54379.85839536001 2024-05-23,06:18:35.000,144,11112969,-795,0,1716445114,12838.81434764999,101.56590891000087,54379.77454992 2024-05-23,06:18:36.000,144,11112922,-795,0,1716445115,12838.827820269995,101.55181065000215,54379.746601440005 2024-05-23,06:18:37.000,144,11112917,-795,0,1716445116,12838.807611339995,101.60115455999767,54379.78153704 2024-05-23,06:18:38.000,144,11112918,-795,0,1716445117,12838.76045717,101.62230195000302,54379.83743400001 2024-05-23,06:18:39.000,144,11112883,-795,0,1716445118,12838.787402409995,101.6786949899979,54379.85140824 2024-05-23,06:18:40.000,144,11112941,-795,0,1716445119,12838.73351192999,101.73508803000004,54379.78153704 2024-05-23,06:18:41.000,144,11112873,-795,0,1716445120,12838.77392978999,101.7421371599994,54379.865382480006 2024-05-23,06:18:42.000,144,11112935,-795,0,1716445121,12838.67288513999,101.76328455000476,54379.73961432001 2024-05-23,06:18:43.000,144,11112979,-795,0,1716445122,12838.67962145,101.82672671999899,54379.70467872 2024-05-23,06:18:44.000,144,11112923,-795,0,1716445123,12838.73351192999,101.86197237000306,54379.85839536001 2024-05-23,06:18:45.000,144,11112916,-795,0,1716445124,12838.75372085999,101.88311976000114,54379.87935672 2024-05-23,06:18:46.000,144,11112910,-795,0,1716445125,12838.74024824,101.91836540999793,54379.90031808 2024-05-23,06:18:47.000,144,11112888,-795,0,1716445126,12838.73351192999,101.96770932000072,54379.80948552001 2024-05-23,06:18:48.000,144,11112859,-795,0,1716445127,12838.666148829994,101.99590583999816,54379.746601440005 2024-05-23,06:18:49.000,144,11112883,-795,0,1716445128,12838.659412519999,102.06639713999903,54379.78852416001 2024-05-23,06:18:50.000,144,11112950,-795,0,1716445129,12838.639203589999,102.1016427900031,54379.92826656 2024-05-23,06:18:51.000,144,11112955,-795,0,1716445130,12838.565104179994,102.15098669999861,54379.8024984 2024-05-23,06:18:52.000,144,11112939,-795,0,1716445131,12838.63246727999,102.18623235000268,54379.99813776 2024-05-23,06:18:53.000,144,11112975,-795,0,1716445132,12838.578576799999,102.21442887000012,54379.97717640001 2024-05-23,06:18:54.000,144,11112985,-795,0,1716445133,12838.61225834999,102.21442887000012,54379.94922792 2024-05-23,06:18:55.000,144,11112941,-795,0,1716445134,12838.531422629989,102.24967452000419,54379.8723696 2024-05-23,06:18:56.000,144,11112866,-795,0,1716445135,12838.544895249994,102.25672365000355,54379.98416352001 2024-05-23,06:18:57.000,144,11112918,-795,0,1716445136,12838.470795839989,102.29196930000035,54379.85140824 2024-05-23,06:18:58.000,144,11112936,-795,0,1716445137,12838.450586909988,102.32721495000442,54379.85140824 2024-05-23,06:18:59.000,144,11112935,-795,0,1716445138,12838.450586909988,102.39770624999801,54379.9422408 2024-05-23,06:19:00.000,144,11112936,-795,0,1716445139,12838.464059529993,102.45409929000016,54379.914292320005 2024-05-23,06:19:01.000,144,11112920,-795,0,1716445140,12838.389960119988,102.48229581000487,54379.746601440005 2024-05-23,06:19:02.000,144,11112963,-795,0,1716445141,12838.389960119988,102.49639407000359,54379.77454992 2024-05-23,06:19:03.000,144,11112879,-795,0,1716445142,12838.383223809993,102.51049233000231,54379.82345976 2024-05-23,06:19:04.000,144,11112888,-795,0,1716445143,12838.322597019993,102.52459059000103,54379.69070448001 2024-05-23,06:19:05.000,144,11112919,-795,0,1716445144,12838.295651779998,102.52459059000103,54379.68371736 2024-05-23,06:19:06.000,144,11112948,-795,0,1716445145,12838.248497610002,102.55278710999846,54379.64878176001 2024-05-23,06:19:07.000,144,11112911,-795,0,1716445146,12838.201343439992,102.5950818900019,54379.61384616 2024-05-23,06:19:08.000,144,11112960,-795,0,1716445147,12838.187870820002,102.60213102000125,54379.53698784 2024-05-23,06:19:09.000,144,11112916,-795,0,1716445148,12838.268706540002,102.60918015000061,54379.68371736 2024-05-23,06:19:10.000,144,11112945,-795,0,1716445149,12838.282179159993,102.63032753999869,54379.70467872 2024-05-23,06:19:11.000,144,11112931,-795,0,1716445150,12838.349542260003,102.67262232000212,54379.71865296001 2024-05-23,06:19:12.000,144,11112945,-795,0,1716445151,12838.133980339997,102.67262232000212,54379.31340000001 2024-05-23,06:19:13.000,144,11112908,-795,0,1716445152,12838.315860709998,102.72196623000491,54379.53698784 2024-05-23,06:19:14.000,144,11112951,-795,0,1716445153,12838.295651779998,102.73606449000363,54379.62083328001 2024-05-23,06:19:15.000,144,11112951,-795,0,1716445154,12838.282179159993,102.7924575299985,54379.53698784 2024-05-23,06:19:16.000,144,11112942,-795,0,1716445155,12838.282179159993,102.8065557900045,54379.54397496 2024-05-23,06:19:17.000,144,11112932,-795,0,1716445156,12838.248497610002,102.7924575299985,54379.39724544 2024-05-23,06:19:18.000,144,11112915,-795,0,1716445157,12838.295651779998,102.8065557900045,54379.488078 2024-05-23,06:19:19.000,144,11112955,-795,0,1716445158,12838.329333330003,102.77835926999978,54379.509039360004 2024-05-23,06:19:20.000,144,11112910,-795,0,1716445159,12838.295651779998,102.77835926999978,54379.488078 2024-05-23,06:19:21.000,144,11112942,-795,0,1716445160,12838.302388089993,102.74311362000299,54379.38327120001 2024-05-23,06:19:22.000,144,11112949,-795,0,1716445161,12838.288915470002,102.77131014000042,54379.35532272001 2024-05-23,06:19:23.000,144,11112978,-795,0,1716445162,12838.322597019993,102.7572118800017,54379.39025832 2024-05-23,06:19:24.000,144,11112964,-795,0,1716445163,12838.315860709998,102.7572118800017,54379.3483356 2024-05-23,06:19:25.000,144,11112957,-795,0,1716445164,12838.336069639998,102.78540839999914,54379.27147728 2024-05-23,06:19:26.000,144,11112927,-795,0,1716445165,12838.450586909988,102.76426101000106,54379.48109088001 2024-05-23,06:19:27.000,144,11112931,-795,0,1716445166,12838.410169049988,102.7924575299985,54379.33436136001 2024-05-23,06:19:28.000,144,11112899,-795,0,1716445167,12838.383223809993,102.76426101000106,54379.25750304 2024-05-23,06:19:29.000,144,11112840,-795,0,1716445168,12838.443850599993,102.75016275000235,54379.25750304 2024-05-23,06:19:30.000,144,11112905,-795,0,1716445169,12838.450586909988,102.72901536000427,54379.33436136001 2024-05-23,06:19:31.000,144,11112973,-795,0,1716445170,12838.443850599993,102.70081883999956,54379.35532272001 2024-05-23,06:19:32.000,144,11112913,-795,0,1716445171,12838.504477389994,102.62327840999933,54379.292438640005 2024-05-23,06:19:33.000,144,11112919,-795,0,1716445172,12838.470795839989,102.58803276000253,54379.31340000001 2024-05-23,06:19:34.000,144,11112926,-795,0,1716445173,12838.504477389994,102.5950818900019,54379.341348480004 2024-05-23,06:19:35.000,144,11112859,-795,0,1716445174,12838.544895249994,102.64442580000468,54379.38327120001 2024-05-23,06:19:36.000,144,11112889,-795,0,1716445175,12838.544895249994,102.58098363000317,54379.23654168001 2024-05-23,06:19:37.000,144,11112867,-795,0,1716445176,12838.531422629989,102.53868884999974,54379.06885080001 2024-05-23,06:19:38.000,144,11112953,-795,0,1716445177,12838.464059529993,102.57393450000382,54378.93609552 2024-05-23,06:19:39.000,144,11112940,-795,0,1716445178,12838.544895249994,102.5457379799991,54379.13872200001 2024-05-23,06:19:40.000,144,11112918,-795,0,1716445179,12838.67962145,102.56688537000446,54379.173657600004 2024-05-23,06:19:41.000,144,11112867,-795,0,1716445180,12838.67288513999,102.53163972000038,54379.13872200001 2024-05-23,06:19:42.000,144,11112912,-795,0,1716445181,12838.659412519999,102.51754146000167,54379.05487656 2024-05-23,06:19:43.000,144,11112876,-795,0,1716445182,12838.666148829994,102.53868884999974,54378.964044 2024-05-23,06:19:44.000,144,11112885,-795,0,1716445183,12838.706566689994,102.55278710999846,54379.026928080006 2024-05-23,06:19:45.000,144,11112944,-795,0,1716445184,12838.659412519999,102.55278710999846,54378.957056880005 2024-05-23,06:19:46.000,144,11112959,-795,0,1716445185,12838.726775619994,102.50344320000295,54378.88718568 2024-05-23,06:19:47.000,144,11112942,-795,0,1716445186,12838.71330299999,102.51754146000167,54378.74744328 2024-05-23,06:19:48.000,144,11112966,-795,0,1716445187,12838.76045717,102.51754146000167,54378.85225008001 2024-05-23,06:19:49.000,144,11112928,-795,0,1716445188,12838.86150182,102.50344320000295,54378.908147040005 2024-05-23,06:19:50.000,144,11112886,-795,0,1716445189,12838.79413871999,102.51754146000167,54378.74744328 2024-05-23,06:19:51.000,144,11112915,-795,0,1716445190,12838.87497443999,102.48229581000487,54378.88718568 2024-05-23,06:19:52.000,144,11112869,-795,0,1716445191,12838.81434764999,102.48934494000423,54378.67757208 2024-05-23,06:19:53.000,144,11112841,-795,0,1716445192,12838.85476550999,102.52459059000103,54378.74744328 2024-05-23,06:19:54.000,144,11112913,-795,0,1716445193,12838.787402409995,102.52459059000103,54378.58673952 2024-05-23,06:19:55.000,144,11112916,-795,0,1716445194,12838.83455657999,102.5457379799991,54378.621675120005 2024-05-23,06:19:56.000,144,11112911,-795,0,1716445195,12838.848029199995,102.57393450000382,54378.70552056 2024-05-23,06:19:57.000,144,11112911,-795,0,1716445196,12838.85476550999,102.60213102000125,54378.6496236 2024-05-23,06:19:58.000,144,11112941,-795,0,1716445197,12838.83455657999,102.56688537000446,54378.54481680001 2024-05-23,06:19:59.000,144,11112854,-795,0,1716445198,12838.888447059995,102.55983623999782,54378.60770088 2024-05-23,06:20:00.000,144,11112915,-795,0,1716445199,12838.90191968,102.60213102000125,54378.55879104 2024-05-23,06:20:01.000,144,11112923,-795,0,1716445200,12838.90191968,102.66557319000276,54378.523855440006 2024-05-23,06:20:02.000,144,11112951,-795,0,1716445201,12838.91539229999,102.71491709999827,54378.41904864 2024-05-23,06:20:03.000,144,11112933,-795,0,1716445202,12838.89518336999,102.71491709999827,54378.39808728001 2024-05-23,06:20:04.000,144,11112941,-795,0,1716445203,12838.91539229999,102.73606449000363,54378.48891984 2024-05-23,06:20:05.000,144,11112969,-795,0,1716445204,12838.908655989995,102.76426101000106,54378.46097136 2024-05-23,06:20:06.000,144,11112931,-795,0,1716445205,12838.93560122999,102.81360492000385,54378.53782968 2024-05-23,06:20:07.000,144,11112868,-795,0,1716445206,12838.908655989995,102.82770318000257,54378.32122896 2024-05-23,06:20:08.000,144,11112859,-795,0,1716445207,12838.84129289,102.85589970000001,54378.24437064 2024-05-23,06:20:09.000,144,11112855,-795,0,1716445208,12838.848029199995,102.9052436100028,54378.265332 2024-05-23,06:20:10.000,144,11112850,-795,0,1716445209,12838.76045717,102.9404892599996,54378.25834488001 2024-05-23,06:20:11.000,144,11112916,-795,0,1716445210,12838.76045717,102.96868578000431,54378.265332 2024-05-23,06:20:12.000,144,11112954,-795,0,1716445211,12838.787402409995,103.02507881999918,54378.25834488001 2024-05-23,06:20:13.000,144,11112931,-795,0,1716445212,12838.686357759994,103.0391770799979,54378.020782800006 2024-05-23,06:20:14.000,144,11112936,-795,0,1716445213,12838.77392978999,103.07442273000197,54378.31424184 2024-05-23,06:20:15.000,144,11112890,-795,0,1716445214,12838.74024824,103.13786490000348,54378.27231912 2024-05-23,06:20:16.000,144,11112838,-795,0,1716445215,12838.592049419989,103.17311055000027,54378.0557184 2024-05-23,06:20:17.000,144,11112900,-795,0,1716445216,12838.578576799999,103.19425793999835,54378.15353808 2024-05-23,06:20:18.000,144,11112967,-795,0,1716445217,12838.524686319994,103.24360185000114,54378.11161536001 2024-05-23,06:20:19.000,144,11112931,-795,0,1716445218,12838.517950009998,103.28589663000457,54378.22340928 2024-05-23,06:20:20.000,144,11112965,-795,0,1716445219,12838.477532149998,103.30704402000265,54378.17449944 2024-05-23,06:20:21.000,144,11112939,-795,0,1716445220,12838.416905359998,103.29294576000393,54378.13257672001 2024-05-23,06:20:22.000,144,11112934,-795,0,1716445221,12838.396696429998,103.35638792999816,54378.01379568001 2024-05-23,06:20:23.000,144,11112888,-795,0,1716445222,12838.376487499998,103.38458445000288,54377.971872960006 2024-05-23,06:20:24.000,144,11112884,-795,0,1716445223,12838.302388089993,103.40573184000095,54377.90898888 2024-05-23,06:20:25.000,144,11112945,-795,0,1716445224,12838.322597019993,103.4621248800031,54377.950911600004 2024-05-23,06:20:26.000,144,11112921,-795,0,1716445225,12838.275442849997,103.45507575000374,54377.90898888 2024-05-23,06:20:27.000,144,11112977,-795,0,1716445226,12838.174398199997,103.50441965999926,54377.82514344001 2024-05-23,06:20:28.000,144,11112905,-795,0,1716445227,12838.154189269997,103.50441965999926,54377.75527224001 2024-05-23,06:20:29.000,144,11112931,-795,0,1716445228,12838.154189269997,103.44802662000438,54377.90898888 2024-05-23,06:20:30.000,144,11112967,-795,0,1716445229,12838.127244030002,103.48327227000118,54377.86007904 2024-05-23,06:20:31.000,144,11112859,-795,0,1716445230,12838.086826170002,103.46917401000246,54377.804182080006 2024-05-23,06:20:32.000,144,11112945,-795,0,1716445231,12838.053144619997,103.42687922999903,54377.5316844 2024-05-23,06:20:33.000,144,11112936,-795,0,1716445232,12838.005990450001,103.38458445000288,54377.54565864 2024-05-23,06:20:34.000,144,11112935,-795,0,1716445233,12838.039671999992,103.42687922999903,54377.59456848 2024-05-23,06:20:35.000,144,11112931,-795,0,1716445234,12837.985781520001,103.3634370600048,54377.59456848 2024-05-23,06:20:36.000,144,11112917,-795,0,1716445235,12837.979045209991,103.3634370600048,54377.55264576 2024-05-23,06:20:37.000,144,11112929,-795,0,1716445236,12837.9049458,103.3493387999988,54377.517710160006 2024-05-23,06:20:38.000,144,11112935,-795,0,1716445237,12837.871264249996,103.34228966999945,54377.41290336 2024-05-23,06:20:39.000,144,11112854,-795,0,1716445238,12837.9049458,103.3493387999988,54377.47578744 2024-05-23,06:20:40.000,144,11112891,-795,0,1716445239,12837.83758269999,103.32819141000073,54377.301109440006 2024-05-23,06:20:41.000,144,11112940,-795,0,1716445240,12837.76348329,103.29294576000393,54377.25219960001 2024-05-23,06:20:42.000,144,11112965,-795,0,1716445241,12837.729801739995,103.28589663000457,54377.1473928 2024-05-23,06:20:43.000,144,11112987,-795,0,1716445242,12837.689383879995,103.23655272000178,54377.10547008001 2024-05-23,06:20:44.000,144,11112930,-795,0,1716445243,12837.74327436,103.22245446000306,54377.1473928 2024-05-23,06:20:45.000,144,11112905,-795,0,1716445244,12837.69612018999,103.1519631600022,54377.17534128001 2024-05-23,06:20:46.000,144,11112937,-795,0,1716445245,12837.669174949995,103.11671750999813,54377.04957312 2024-05-23,06:20:47.000,144,11112886,-795,0,1716445246,12837.65570232999,103.07442273000197,54377.09149584 2024-05-23,06:20:48.000,144,11112954,-795,0,1716445247,12837.588339229995,103.06737360000261,54376.80502392 2024-05-23,06:20:49.000,144,11112914,-795,0,1716445248,12837.547921369995,103.10966837999877,54376.80502392 2024-05-23,06:20:50.000,144,11112879,-795,0,1716445249,12837.54118506,103.1026192499994,54376.69323 2024-05-23,06:20:51.000,144,11112944,-795,0,1716445250,12837.53444874999,103.13786490000348,54376.83995952001 2024-05-23,06:20:52.000,144,11112942,-795,0,1716445251,12837.52097613,103.15901229000156,54376.846946640006 2024-05-23,06:20:53.000,144,11112941,-795,0,1716445252,12837.47382195999,103.12376664000476,54376.74213984 2024-05-23,06:20:54.000,144,11112930,-795,0,1716445253,12837.43340409999,103.12376664000476,54376.658294400004 2024-05-23,06:20:55.000,144,11112899,-795,0,1716445254,12837.446876719994,103.1026192499994,54376.658294400004 2024-05-23,06:20:56.000,144,11112906,-795,0,1716445255,12837.359304689999,103.18015967999963,54376.42073232 2024-05-23,06:20:57.000,144,11112939,-795,0,1716445256,12837.325623139994,103.18015967999963,54376.49759064 2024-05-23,06:20:58.000,144,11112927,-795,0,1716445257,12837.352568379989,103.20835620000435,54376.392783840005 2024-05-23,06:20:59.000,144,11112982,-795,0,1716445258,12837.345832069994,103.2154053300037,54376.52553912 2024-05-23,06:21:00.000,144,11112941,-795,0,1716445259,12837.372777309989,103.25770010999986,54376.518552 2024-05-23,06:21:01.000,144,11112925,-795,0,1716445260,12837.312150519989,103.30704402000265,54376.462655040006 2024-05-23,06:21:02.000,144,11112929,-795,0,1716445261,12837.325623139994,103.37048619000416,54376.392783840005 2024-05-23,06:21:03.000,144,11112897,-795,0,1716445262,12837.359304689999,103.44802662000438,54376.48361640001 2024-05-23,06:21:04.000,144,11112916,-795,0,1716445263,12837.291941589989,103.50441965999926,54376.35784824 2024-05-23,06:21:05.000,144,11112882,-795,0,1716445264,12837.285205279994,103.58196008999948,54376.3788096 2024-05-23,06:21:06.000,144,11112960,-795,0,1716445265,12837.244787419993,103.63130400000227,54376.26002856 2024-05-23,06:21:07.000,144,11112914,-795,0,1716445266,12837.217842179998,103.67359877999843,54376.23208008 2024-05-23,06:21:08.000,144,11112924,-795,0,1716445267,12837.170688009988,103.68064790999779,54376.155221760004 2024-05-23,06:21:09.000,144,11112888,-795,0,1716445268,12837.285205279994,103.71589356000186,54376.3788096 2024-05-23,06:21:10.000,144,11112945,-795,0,1716445269,12837.271732659989,103.75113920999866,54376.33688688001 2024-05-23,06:21:11.000,144,11112931,-795,0,1716445270,12837.258260039998,103.75113920999866,54376.35784824 2024-05-23,06:21:12.000,144,11112880,-795,0,1716445271,12837.163951699993,103.8075322500008,54376.1342604 2024-05-23,06:21:13.000,144,11112842,-795,0,1716445272,12837.170688009988,103.83572876999824,54376.2041316 2024-05-23,06:21:14.000,144,11112895,-795,0,1716445273,12837.049434430002,103.86392529000295,54375.9246468 2024-05-23,06:21:15.000,144,11112937,-795,0,1716445274,12837.130270150003,103.94146572000318,54376.127273280006 2024-05-23,06:21:16.000,144,11112896,-795,0,1716445275,12837.184160629993,103.9908096299987,54376.23208008 2024-05-23,06:21:17.000,144,11112876,-795,0,1716445276,12837.137006459998,103.97671136999998,54376.176183120006 2024-05-23,06:21:18.000,144,11112918,-795,0,1716445277,12837.130270150003,104.00490789000469,54376.14823464001 2024-05-23,06:21:19.000,144,11112889,-795,0,1716445278,12837.170688009988,104.03310441000212,54376.2041316 2024-05-23,06:21:20.000,144,11112900,-795,0,1716445279,12837.083115979993,104.06130092999956,54376.18317024 2024-05-23,06:21:21.000,144,11112904,-795,0,1716445280,12837.137006459998,104.0542518000002,54376.1342604 2024-05-23,06:21:22.000,144,11112910,-795,0,1716445281,12837.089852290002,104.04720267000084,54376.057402080005 2024-05-23,06:21:23.000,144,11112909,-795,0,1716445282,12837.002280259992,104.07539918999828,54375.93163392001 2024-05-23,06:21:24.000,144,11112941,-795,0,1716445283,12837.015752879997,104.08244832000491,54376.14124752 2024-05-23,06:21:25.000,144,11112914,-795,0,1716445284,12837.083115979993,104.10359571000299,54376.19015736 2024-05-23,06:21:26.000,144,11112918,-795,0,1716445285,12837.035961809997,104.08949745000427,54376.14823464001 2024-05-23,06:21:27.000,144,11112902,-795,0,1716445286,12837.069643360002,104.08949745000427,54376.0643892 2024-05-23,06:21:28.000,144,11112918,-795,0,1716445287,12836.934917159997,104.08244832000491,54375.889711200005 2024-05-23,06:21:29.000,144,11112908,-795,0,1716445288,12836.948389780002,104.0542518000002,54376.01547936 2024-05-23,06:21:30.000,144,11112898,-795,0,1716445289,12836.907971920002,104.04720267000084,54375.959582400006 2024-05-23,06:21:31.000,144,11112909,-795,0,1716445290,12836.860817749992,104.01195702000405,54375.938621040004 2024-05-23,06:21:32.000,144,11112900,-795,0,1716445291,12836.833872509997,104.0190061500034,54375.91067256001 2024-05-23,06:21:33.000,144,11112893,-795,0,1716445292,12836.847345130001,103.9555639800019,54375.87573696 2024-05-23,06:21:34.000,144,11112905,-795,0,1716445293,12836.827136200001,103.96261311000126,54376.02945360001 2024-05-23,06:21:35.000,144,11112954,-795,0,1716445294,12836.867554060002,103.9908096299987,54376.01547936 2024-05-23,06:21:36.000,144,11112974,-795,0,1716445295,12836.773245719996,104.02605528000277,54375.987530880004 2024-05-23,06:21:37.000,144,11112927,-795,0,1716445296,12836.840608819992,104.08949745000427,54375.88272408001 2024-05-23,06:21:38.000,144,11112942,-795,0,1716445297,12836.800190959992,104.11769397000171,54375.83381424001 2024-05-23,06:21:39.000,144,11112899,-795,0,1716445298,12836.867554060002,104.03310441000212,54375.959582400006 2024-05-23,06:21:40.000,144,11112955,-795,0,1716445299,12836.806927270001,103.97671136999998,54375.90368544 2024-05-23,06:21:41.000,144,11112969,-795,0,1716445300,12836.759773099991,104.0190061500034,54375.82682712 2024-05-23,06:21:42.000,144,11112940,-795,0,1716445301,12836.611574279996,104.08244832000491,54375.82682712 2024-05-23,06:21:43.000,144,11112918,-795,0,1716445302,12836.638519519991,104.10359571000299,54375.8547756 2024-05-23,06:21:44.000,144,11112922,-795,0,1716445303,12836.50379332,104.14589048999915,54375.770930160004 2024-05-23,06:21:45.000,144,11112988,-795,0,1716445304,12836.43643021999,104.10359571000299,54375.673110480006 2024-05-23,06:21:46.000,144,11112953,-795,0,1716445305,12836.449902839995,104.11769397000171,54375.79887864 2024-05-23,06:21:47.000,144,11112901,-795,0,1716445306,12836.44316653,104.0542518000002,54375.673110480006 2024-05-23,06:21:48.000,144,11112946,-795,0,1716445307,12836.4229576,104.04015354000148,54375.673110480006 2024-05-23,06:21:49.000,144,11112946,-795,0,1716445308,12836.550947489995,104.11769397000171,54375.78490440001 2024-05-23,06:21:50.000,144,11112906,-795,0,1716445309,12836.50379332,104.1529396199985,54375.791891520006 2024-05-23,06:21:51.000,144,11112908,-795,0,1716445310,12836.52400225,104.1670378800045,54375.722020320005 2024-05-23,06:21:52.000,144,11112897,-795,0,1716445311,12836.50379332,104.06835005999892,54375.61721352001 2024-05-23,06:21:53.000,144,11112910,-795,0,1716445312,12836.49705700999,104.06835005999892,54375.65913624 2024-05-23,06:21:54.000,144,11112893,-795,0,1716445313,12836.54421118,104.11769397000171,54375.70804608 2024-05-23,06:21:55.000,144,11112894,-795,0,1716445314,12836.510529629995,104.14589048999915,54375.65913624 2024-05-23,06:21:56.000,144,11112933,-795,0,1716445315,12836.52400225,104.13179223000043,54375.6800976 2024-05-23,06:21:57.000,144,11112879,-795,0,1716445316,12836.48358439,104.11064484000235,54375.624200640006 2024-05-23,06:21:58.000,144,11112935,-795,0,1716445317,12836.50379332,104.03310441000212,54375.6800976 2024-05-23,06:21:59.000,144,11112877,-795,0,1716445318,12836.57789272999,103.97671136999998,54375.58926504 2024-05-23,06:22:00.000,144,11112893,-795,0,1716445319,12836.550947489995,103.87802355000167,54375.52638096001 2024-05-23,06:22:01.000,144,11112955,-795,0,1716445320,12836.530738559995,103.90622006999911,54375.484458240004 2024-05-23,06:22:02.000,144,11112909,-795,0,1716445321,12836.49705700999,103.87097442000231,54375.40759992001 2024-05-23,06:22:03.000,144,11112923,-795,0,1716445322,12836.449902839995,103.83572876999824,54375.37965144001 2024-05-23,06:22:04.000,144,11112935,-795,0,1716445323,12836.54421118,103.79343399000209,54375.42157416 2024-05-23,06:22:05.000,144,11112911,-795,0,1716445324,12836.56442011,103.73704094999994,54375.456509760006 2024-05-23,06:22:06.000,144,11112941,-795,0,1716445325,12836.611574279996,103.70179530000314,54375.44952264001 2024-05-23,06:22:07.000,144,11112912,-795,0,1716445326,12836.61831058999,103.69474617000378,54375.37266432 2024-05-23,06:22:08.000,144,11112888,-795,0,1716445327,12836.591365349996,103.65950051999971,54375.23292192 2024-05-23,06:22:09.000,144,11112884,-795,0,1716445328,12836.55768379999,103.68064790999779,54375.14208936001 2024-05-23,06:22:10.000,144,11112893,-795,0,1716445329,12836.57789272999,103.62425487000291,54375.337728720006 2024-05-23,06:22:11.000,144,11112901,-795,0,1716445330,12836.58462904,103.53261618000397,54375.27484464 2024-05-23,06:22:12.000,144,11112900,-795,0,1716445331,12836.57789272999,103.47622314000182,54375.21196056001 2024-05-23,06:22:13.000,144,11112928,-795,0,1716445332,12836.510529629995,103.49032140000054,54375.18401208 2024-05-23,06:22:14.000,144,11112928,-795,0,1716445333,12836.49705700999,103.44097748999775,54375.295806 2024-05-23,06:22:15.000,144,11112937,-795,0,1716445334,12836.429693909995,103.51851791999798,54374.981385600004 2024-05-23,06:22:16.000,144,11112895,-795,0,1716445335,12836.4229576,103.54671444000269,54375.19099920001 2024-05-23,06:22:17.000,144,11112960,-795,0,1716445336,12836.37580342999,103.57491096000012,54375.121128000006 2024-05-23,06:22:18.000,144,11112891,-795,0,1716445337,12836.41622128999,103.61720574000356,54375.0861924 2024-05-23,06:22:19.000,144,11112921,-795,0,1716445338,12836.50379332,103.6101566100042,54375.13510224 2024-05-23,06:22:20.000,144,11112962,-795,0,1716445339,12836.49705700999,103.66654964999907,54375.18401208 2024-05-23,06:22:21.000,144,11112973,-795,0,1716445340,12836.449902839995,103.68064790999779,54375.170037840006 2024-05-23,06:22:22.000,144,11112899,-795,0,1716445341,12836.46337546,103.67359877999843,54375.121128000006 2024-05-23,06:22:23.000,144,11112908,-795,0,1716445342,12836.50379332,103.69474617000378,54375.21196056001 2024-05-23,06:22:24.000,144,11112890,-795,0,1716445343,12836.48358439,103.7088444300025,54375.121128000006 2024-05-23,06:22:25.000,144,11112918,-795,0,1716445344,12836.429693909995,103.79343399000209,54375.09317952001 2024-05-23,06:22:26.000,144,11112940,-795,0,1716445345,12836.4229576,103.79343399000209,54375.0163212 2024-05-23,06:22:27.000,144,11112926,-795,0,1716445346,12836.429693909995,103.8075322500008,54374.90452728001 2024-05-23,06:22:28.000,144,11112943,-795,0,1716445347,12836.449902839995,103.82163050999952,54374.96741136 2024-05-23,06:22:29.000,144,11112979,-795,0,1716445348,12836.48358439,103.86392529000295,54375.05824392 2024-05-23,06:22:30.000,144,11112946,-795,0,1716445349,12836.50379332,103.86392529000295,54375.10715376 2024-05-23,06:22:31.000,144,11112921,-795,0,1716445350,12836.53747486999,103.92031832999783,54375.05824392 2024-05-23,06:22:32.000,144,11112885,-795,0,1716445351,12836.49705700999,103.94146572000318,54374.87657880001 2024-05-23,06:22:33.000,144,11112854,-795,0,1716445352,12836.470111769995,103.94851485000254,54374.86959168 2024-05-23,06:22:34.000,144,11112935,-795,0,1716445353,12836.52400225,103.92736746000446,54374.953437120006 2024-05-23,06:22:35.000,144,11112905,-795,0,1716445354,12836.530738559995,103.92736746000446,54374.94645000001 2024-05-23,06:22:36.000,144,11112918,-795,0,1716445355,12836.611574279996,103.92031832999783,54374.90452728001 2024-05-23,06:22:37.000,144,11112941,-795,0,1716445356,12836.60483797,103.92031832999783,54374.90452728001 2024-05-23,06:22:38.000,144,11112940,-795,0,1716445357,12836.66546476,103.89212181000039,54374.89754016 2024-05-23,06:22:39.000,144,11112919,-795,0,1716445358,12836.66546476,103.87802355000167,54374.75081064 2024-05-23,06:22:40.000,144,11112863,-795,0,1716445359,12836.571156419996,103.8075322500008,54374.69491368 2024-05-23,06:22:41.000,144,11112833,-795,0,1716445360,12836.52400225,103.75113920999866,54374.72984928 2024-05-23,06:22:42.000,144,11112846,-795,0,1716445361,12836.45663914999,103.7088444300025,54374.7019008 2024-05-23,06:22:43.000,144,11112936,-795,0,1716445362,12836.45663914999,103.68064790999779,54374.79273336 2024-05-23,06:22:44.000,144,11112942,-795,0,1716445363,12836.429693909995,103.6101566100042,54374.68093944 2024-05-23,06:22:45.000,144,11112917,-795,0,1716445364,12836.490320699995,103.50441965999926,54374.715875040005 2024-05-23,06:22:46.000,144,11112863,-795,0,1716445365,12836.571156419996,103.40573184000095,54374.80670760001 2024-05-23,06:22:47.000,144,11112882,-795,0,1716445366,12836.638519519991,103.26474923999922,54374.715875040005 2024-05-23,06:22:48.000,144,11112813,-795,0,1716445367,12836.611574279996,103.18015967999963,54374.49228720001 2024-05-23,06:22:49.000,144,11112811,-795,0,1716445368,12836.61831058999,103.11671750999813,54374.548184160005 2024-05-23,06:22:50.000,144,11112912,-795,0,1716445369,12836.66546476,103.08147186000133,54374.57613264 2024-05-23,06:22:51.000,144,11112884,-795,0,1716445370,12836.712618929996,103.06737360000261,54374.57613264 2024-05-23,06:22:52.000,144,11112936,-795,0,1716445371,12836.678937379991,103.05327534000389,54374.5272228 2024-05-23,06:22:53.000,144,11112942,-795,0,1716445372,12836.732827859996,103.0039314300011,54374.49228720001 2024-05-23,06:22:54.000,144,11112979,-795,0,1716445373,12836.732827859996,102.98278404000303,54374.60408112 2024-05-23,06:22:55.000,144,11112872,-795,0,1716445374,12836.692409999996,102.9052436100028,54374.54119704001 2024-05-23,06:22:56.000,144,11112872,-795,0,1716445375,12836.712618929996,102.82770318000257,54374.478312960004 2024-05-23,06:22:57.000,144,11112959,-795,0,1716445376,12836.692409999996,102.76426101000106,54374.49228720001 2024-05-23,06:22:58.000,144,11112972,-795,0,1716445377,12836.719355239991,102.72901536000427,54374.41542888 2024-05-23,06:22:59.000,144,11112987,-795,0,1716445378,12836.705882620001,102.67262232000212,54374.5272228 2024-05-23,06:23:00.000,144,11112947,-795,0,1716445379,12836.678937379991,102.65147493000404,54374.51324856 2024-05-23,06:23:01.000,144,11112906,-795,0,1716445380,12836.6250469,102.63737666999805,54374.43639024 2024-05-23,06:23:02.000,144,11112973,-635,0,1716445381,12836.61831058999,102.53163972000038,54374.39446752 2024-05-23,06:23:03.000,144,11112878,-795,0,1716445382,12836.68567369,102.48229581000487,54374.4573516 2024-05-23,06:23:04.000,144,11112879,-795,0,1716445383,12836.64525583,102.39065711999865,54374.35254480001 2024-05-23,06:23:05.000,144,11112962,-795,0,1716445384,12836.6250469,102.35541147000185,54374.27568648001 2024-05-23,06:23:06.000,144,11112907,-795,0,1716445385,12836.658728449991,102.39065711999865,54374.25472512001 2024-05-23,06:23:07.000,144,11112953,-795,0,1716445386,12836.611574279996,102.32721495000442,54374.17087968 2024-05-23,06:23:08.000,144,11112918,-795,0,1716445387,12836.705882620001,102.25672365000355,54374.19184104 2024-05-23,06:23:09.000,144,11112901,-795,0,1716445388,12836.759773099991,102.24262539000483,54374.29664784 2024-05-23,06:23:10.000,144,11112902,-795,0,1716445389,12836.712618929996,102.17213409000396,54374.27568648001 2024-05-23,06:23:11.000,144,11112832,-795,0,1716445390,12836.726091550001,102.12983931000053,54374.21978952 2024-05-23,06:23:12.000,144,11112782,-795,0,1716445391,12836.61831058999,102.05934800999967,54373.95427896 2024-05-23,06:23:13.000,144,11112902,-795,0,1716445392,12836.692409999996,101.98180757999944,54373.98921456001 2024-05-23,06:23:14.000,144,11112854,-795,0,1716445393,12836.692409999996,101.91131627999857,54374.12895696 2024-05-23,06:23:15.000,144,11112937,-795,0,1716445394,12836.773245719996,101.77033368000411,54374.10100848 2024-05-23,06:23:16.000,144,11112934,-795,0,1716445395,12836.712618929996,101.71394064000197,54373.96126608 2024-05-23,06:23:17.000,144,11112901,-795,0,1716445396,12836.820399889992,101.69279325000389,54374.0031888 2024-05-23,06:23:18.000,144,11112891,-795,0,1716445397,12836.928180850002,101.57295804000023,54374.03812440001 2024-05-23,06:23:19.000,144,11112884,-795,0,1716445398,12836.921444539992,101.48131935000129,54373.88440776 2024-05-23,06:23:20.000,144,11112855,-795,0,1716445399,12836.988807640002,101.45312283000385,54374.07306 2024-05-23,06:23:21.000,144,11112864,-795,0,1716445400,12836.928180850002,101.3614841400049,54373.82152368001 2024-05-23,06:23:22.000,144,11112914,-795,0,1716445401,12836.982071329992,101.30509110000276,54374.03113728 2024-05-23,06:23:23.000,144,11112933,-795,0,1716445402,12836.961862399992,101.23459980000189,54373.996201680005 2024-05-23,06:23:24.000,144,11112913,-795,0,1716445403,12836.948389780002,101.1500102400023,54373.85645928 2024-05-23,06:23:25.000,144,11112927,-795,0,1716445404,12837.029225500002,100.97378199000377,54373.926330480004 2024-05-23,06:23:26.000,144,11112919,-795,0,1716445405,12837.137006459998,100.84689765000076,54374.0031888 2024-05-23,06:23:27.000,144,11112919,-795,0,1716445406,12837.177424319998,100.69886591999966,54373.96126608 2024-05-23,06:23:28.000,144,11112876,-795,0,1716445407,12837.204369559993,100.55788331999793,54373.78658808 2024-05-23,06:23:29.000,144,11112858,-795,0,1716445408,12837.224578489993,100.46624462999898,54373.779600960006 2024-05-23,06:23:30.000,144,11112947,-795,0,1716445409,12837.339095759999,100.32526203000452,54373.877420640005 2024-05-23,06:23:31.000,144,11112947,-795,0,1716445410,12837.251523729989,100.21952507999958,54373.723703999996 2024-05-23,06:23:32.000,144,11112942,-795,0,1716445411,12837.366040999994,100.13493552,54373.877420640005 2024-05-23,06:23:33.000,144,11112932,-795,0,1716445412,12837.352568379989,100.12083726000128,54373.87043352001 2024-05-23,06:23:34.000,144,11112919,-795,0,1716445413,12837.345832069994,100.0362477000017,54373.73767824 2024-05-23,06:23:35.000,144,11112862,-795,0,1716445414,12837.43340409999,99.96575640000083,54373.89139488 2024-05-23,06:23:36.000,144,11112924,-795,0,1716445415,12837.339095759999,99.83887205999781,54373.611910080006 2024-05-23,06:23:37.000,144,11112933,-795,0,1716445416,12837.359304689999,99.73313511000015,54373.67479416 2024-05-23,06:23:38.000,144,11112918,-795,0,1716445417,12837.406458859994,99.676742069998,54373.70274264001 2024-05-23,06:23:39.000,144,11112939,-795,0,1716445418,12837.406458859994,99.61329990000377,54373.779600960006 2024-05-23,06:23:40.000,144,11112919,-795,0,1716445419,12837.359304689999,99.51461207999819,54373.807549440004 2024-05-23,06:23:41.000,144,11112934,-795,0,1716445420,12837.366040999994,99.47231730000203,54373.77261384001 2024-05-23,06:23:42.000,144,11112919,-795,0,1716445421,12837.386249929994,99.35953121999773,54373.758639600004 2024-05-23,06:23:43.000,144,11112909,-795,0,1716445422,12837.446876719994,99.35248208999838,54373.89139488 2024-05-23,06:23:44.000,144,11112908,-795,0,1716445423,12837.43340409999,99.30313818000286,54373.80056232001 2024-05-23,06:23:45.000,144,11112876,-795,0,1716445424,12837.399722549999,99.26084339999943,54373.74466536 2024-05-23,06:23:46.000,144,11112930,-795,0,1716445425,12837.372777309989,99.24674514000071,54373.70274264001 2024-05-23,06:23:47.000,144,11112931,-795,0,1716445426,12837.339095759999,99.21854862000328,54373.70274264001 2024-05-23,06:23:48.000,144,11112918,-795,0,1716445427,12837.386249929994,99.19035209999856,54373.723703999996 2024-05-23,06:23:49.000,144,11112902,-795,0,1716445428,12837.426667789994,99.14100819000305,54373.89139488 2024-05-23,06:23:50.000,144,11112942,-795,0,1716445429,12837.41319516999,99.14805732000241,54373.78658808 2024-05-23,06:23:51.000,144,11112942,-795,0,1716445430,12837.419931479999,99.12690993000433,54373.87043352001 2024-05-23,06:23:52.000,144,11112882,-795,0,1716445431,12837.345832069994,99.16920471000049,54373.65383280001 2024-05-23,06:23:53.000,144,11112852,-795,0,1716445432,12837.339095759999,99.15510645000177,54373.709729760005 2024-05-23,06:23:54.000,144,11112880,-795,0,1716445433,12837.41319516999,99.16215558000113,54373.73767824 2024-05-23,06:23:55.000,144,11112916,-795,0,1716445434,12837.379513619999,99.1833029699992,54373.76562672 2024-05-23,06:23:56.000,144,11112956,-795,0,1716445435,12837.39298623999,99.1833029699992,54373.73767824 2024-05-23,06:23:57.000,144,11112979,-795,0,1716445436,12837.399722549999,99.14805732000241,54373.73767824 2024-05-23,06:23:58.000,144,11112891,-795,0,1716445437,12837.399722549999,99.1198607999977,54373.73767824 2024-05-23,06:23:59.000,144,11112874,-795,0,1716445438,12837.460349339999,99.09166428000026,54373.7935752 2024-05-23,06:24:00.000,144,11112898,-795,0,1716445439,12837.51423981999,99.04232037000475,54373.70274264001 2024-05-23,06:24:01.000,144,11112882,-795,0,1716445440,12837.45361302999,99.02117297999939,54373.6887684 2024-05-23,06:24:02.000,144,11112943,-795,0,1716445441,12837.5007672,99.0493695000041,54373.590948720004 2024-05-23,06:24:03.000,144,11112902,-795,0,1716445442,12837.426667789994,99.05641863000346,54373.6887684 2024-05-23,06:24:04.000,144,11112932,-795,0,1716445443,12837.527712439995,99.05641863000346,54373.82152368001 2024-05-23,06:24:05.000,144,11112885,-795,0,1716445444,12837.568130299995,99.02117297999939,54373.84248504 2024-05-23,06:24:06.000,144,11112926,-795,0,1716445445,12837.60181185,99.05641863000346,54373.82152368001 2024-05-23,06:24:07.000,144,11112855,-795,0,1716445446,12837.648966019995,99.01412385000003,54373.87043352001 2024-05-23,06:24:08.000,144,11112952,-795,0,1716445447,12837.61528446999,99.07051689000218,54373.77261384001 2024-05-23,06:24:09.000,144,11112871,-795,0,1716445448,12837.69612018999,99.06346776000282,54373.81453656 2024-05-23,06:24:10.000,144,11112913,-795,0,1716445449,12837.83758269999,99.05641863000346,54373.91934336001 2024-05-23,06:24:11.000,144,11112912,-795,0,1716445450,12837.851055319996,99.02117297999939,54373.98921456001 2024-05-23,06:24:12.000,144,11112954,-795,0,1716445451,12837.810637459996,99.0493695000041,54373.89139488 2024-05-23,06:24:13.000,144,11112933,-795,0,1716445452,12837.83758269999,99.00707472000067,54373.91235624 2024-05-23,06:24:14.000,144,11112894,-795,0,1716445453,12837.88473687,98.9859273300026,54373.926330480004 2024-05-23,06:24:15.000,144,11112882,-795,0,1716445454,12837.898209489991,99.00707472000067,54374.10799560001 2024-05-23,06:24:16.000,144,11112920,-795,0,1716445455,12837.88473687,98.96477994000452,54374.06607288001 2024-05-23,06:24:17.000,144,11112900,-795,0,1716445456,12837.73653804999,98.99297646000196,54374.06607288001 2024-05-23,06:24:18.000,144,11112928,-795,0,1716445457,12837.68264757,98.99297646000196,54374.01017592 2024-05-23,06:24:19.000,144,11112959,-795,0,1716445458,12837.84431901,98.95068167999852,54374.20581528001 2024-05-23,06:24:20.000,144,11112947,-795,0,1716445459,12837.79716483999,98.9859273300026,54374.20581528001 2024-05-23,06:24:21.000,144,11112922,-795,0,1716445460,12837.82411008,98.9365834199998,54374.33857056 2024-05-23,06:24:22.000,144,11112919,-795,0,1716445461,12837.83758269999,98.97887820000324,54374.34555768 2024-05-23,06:24:23.000,144,11112887,-795,0,1716445462,12837.77695590999,99.04232037000475,54374.30363496001 2024-05-23,06:24:24.000,144,11112827,-795,0,1716445463,12837.83758269999,99.07756602000154,54374.40844176 2024-05-23,06:24:25.000,144,11112954,-795,0,1716445464,12837.81737376999,99.13395906000369,54374.40844176 2024-05-23,06:24:26.000,144,11112935,-795,0,1716445465,12837.770219599995,99.21149949000392,54374.44337736001 2024-05-23,06:24:27.000,144,11112922,-795,0,1716445466,12837.709592809995,99.26084339999943,54374.42241600001 2024-05-23,06:24:28.000,144,11112923,-795,0,1716445467,12837.72306543,99.28199079000478,54374.41542888 2024-05-23,06:24:29.000,144,11112921,-795,0,1716445468,12837.69612018999,99.28199079000478,54374.50626144 2024-05-23,06:24:30.000,144,11112874,-795,0,1716445469,12837.62202078,99.30313818000286,54374.478312960004 2024-05-23,06:24:31.000,144,11112847,-795,0,1716445470,12837.56139399,99.31723644000158,54374.54119704001 2024-05-23,06:24:32.000,144,11112883,-795,0,1716445471,12837.487294579994,99.35953121999773,54374.49228720001 2024-05-23,06:24:33.000,144,11112929,-795,0,1716445472,12837.325623139994,99.38067861000309,54374.43639024 2024-05-23,06:24:34.000,144,11112895,-795,0,1716445473,12837.312150519989,99.47231730000203,54374.380493280005 2024-05-23,06:24:35.000,144,11112922,-795,0,1716445474,12837.217842179998,99.4300225199986,54374.548184160005 2024-05-23,06:24:36.000,144,11112906,-795,0,1716445475,12837.184160629993,99.43707164999796,54374.5621584 2024-05-23,06:24:37.000,144,11112887,-795,0,1716445476,12837.197633249998,99.51461207999819,54374.51324856 2024-05-23,06:24:38.000,144,11112939,-795,0,1716445477,12837.163951699993,99.48641556000075,54374.53420992 2024-05-23,06:24:39.000,144,11112835,-795,0,1716445478,12837.157215389998,99.43707164999796,54374.63901672001 2024-05-23,06:24:40.000,144,11112856,-795,0,1716445479,12837.110061220003,99.50051381999947,54374.63901672001 2024-05-23,06:24:41.000,144,11112967,-795,0,1716445480,12837.116797529998,99.51461207999819,54374.597094000004 2024-05-23,06:24:42.000,144,11112919,-795,0,1716445481,12837.042698119993,99.5780542499997,54374.53420992 2024-05-23,06:24:43.000,144,11112876,-795,0,1716445482,12836.961862399992,99.60625077000441,54374.51324856 2024-05-23,06:24:44.000,144,11112876,-795,0,1716445483,12836.988807640002,99.68379120000463,54374.60408112 2024-05-23,06:24:45.000,144,11112910,-795,0,1716445484,12836.881026679992,99.71198772000207,54374.70888792001 2024-05-23,06:24:46.000,144,11112926,-795,0,1716445485,12836.860817749992,99.75428249999823,54374.6320296 2024-05-23,06:24:47.000,144,11112932,-795,0,1716445486,12836.800190959992,99.76838076000422,54374.69491368 2024-05-23,06:24:48.000,144,11112871,-795,0,1716445487,12836.692409999996,99.79657728000166,54374.51324856 2024-05-23,06:24:49.000,144,11112872,-795,0,1716445488,12836.68567369,99.81067554000037,54374.61106824001 2024-05-23,06:24:50.000,144,11112929,-795,0,1716445489,12836.719355239991,99.88116684000124,54374.6320296 2024-05-23,06:24:51.000,144,11112856,-795,0,1716445490,12836.638519519991,99.8882159700006,54374.65299096 2024-05-23,06:24:52.000,144,11112893,-795,0,1716445491,12836.56442011,100.01510031000362,54374.58311976 2024-05-23,06:24:53.000,144,11112902,-795,0,1716445492,12836.56442011,100.07149334999849,54374.59010688001 2024-05-23,06:24:54.000,144,11112918,-795,0,1716445493,12836.611574279996,100.11378813000192,54374.75779776001 2024-05-23,06:24:55.000,144,11112927,-795,0,1716445494,12836.51726593999,100.10673900000256,54374.75081064 2024-05-23,06:24:56.000,144,11112865,-795,0,1716445495,12836.50379332,100.20542682000087,54374.72286216 2024-05-23,06:24:57.000,144,11112967,-795,0,1716445496,12836.429693909995,100.19132856000215,54374.548184160005 2024-05-23,06:24:58.000,144,11112916,-795,0,1716445497,12836.470111769995,100.25477073000366,54374.60408112 2024-05-23,06:24:59.000,144,11112935,-795,0,1716445498,12836.449902839995,100.29706550999981,54374.61106824001 2024-05-23,06:25:00.000,144,11112965,-795,0,1716445499,12836.50379332,100.36050768000132,54374.75081064 2024-05-23,06:25:01.000,144,11112961,-795,0,1716445500,12836.53747486999,100.38870419999876,54374.86260456 2024-05-23,06:25:02.000,144,11112926,-795,0,1716445501,12836.52400225,100.40280246000475,54374.82766896001 2024-05-23,06:25:03.000,144,11112942,-795,0,1716445502,12836.4229576,100.43804811000155,54374.82068184 2024-05-23,06:25:04.000,144,11112918,-795,0,1716445503,12836.46337546,100.48739202000434,54374.89754016 2024-05-23,06:25:05.000,144,11112949,-795,0,1716445504,12836.470111769995,100.48739202000434,54374.82766896001 2024-05-23,06:25:06.000,144,11112947,-795,0,1716445505,12836.4229576,100.57903071000328,54374.87657880001 2024-05-23,06:25:07.000,144,11112910,-795,0,1716445506,12836.33538556999,100.6283746199988,54374.82068184 2024-05-23,06:25:08.000,144,11112952,-795,0,1716445507,12836.33538556999,100.69886591999966,54374.79273336 2024-05-23,06:25:09.000,144,11112915,-795,0,1716445508,12836.39601235999,100.73411157000373,54374.9115144 2024-05-23,06:25:10.000,144,11112903,-795,0,1716445509,12836.32191295,100.77640634999989,54374.883565920005 2024-05-23,06:25:11.000,144,11112883,-795,0,1716445510,12836.30170402,100.79755373999797,54374.87657880001 2024-05-23,06:25:12.000,144,11112858,-795,0,1716445511,12836.207395679994,100.86804503999883,54374.646003840004 2024-05-23,06:25:13.000,144,11112875,-795,0,1716445512,12836.19392305999,100.86099590999947,54374.813694720004 2024-05-23,06:25:14.000,144,11112948,-795,0,1716445513,12836.227604609994,100.94558546999906,54374.82766896001 2024-05-23,06:25:15.000,144,11112904,-795,0,1716445514,12836.227604609994,100.91738895000162,54374.79972048 2024-05-23,06:25:16.000,144,11112879,-795,0,1716445515,12836.200659369999,100.96673286000441,54374.80670760001 2024-05-23,06:25:17.000,144,11112940,-795,0,1716445516,12836.247813539994,100.95263459999842,54374.82068184 2024-05-23,06:25:18.000,144,11112854,-795,0,1716445517,12836.19392305999,100.95968372999778,54374.65299096 2024-05-23,06:25:19.000,144,11112885,-795,0,1716445518,12836.166977819994,100.9385363399997,54374.74382352 2024-05-23,06:25:20.000,144,11112931,-795,0,1716445519,12836.247813539994,100.9385363399997,54374.764784880004 2024-05-23,06:25:21.000,144,11112918,-795,0,1716445520,12836.27475877999,100.93148721000034,54374.74382352 2024-05-23,06:25:22.000,144,11112882,-795,0,1716445521,12836.268022469994,100.9385363399997,54374.60408112 2024-05-23,06:25:23.000,144,11112923,-795,0,1716445522,12836.268022469994,100.91738895000162,54374.65299096 2024-05-23,06:25:24.000,144,11112911,-795,0,1716445523,12836.308440329994,100.94558546999906,54374.75081064 2024-05-23,06:25:25.000,144,11112889,-795,0,1716445524,12836.39601235999,100.84689765000076,54374.75779776001 2024-05-23,06:25:26.000,144,11112874,-795,0,1716445525,12836.369067119995,100.79755373999797,54374.72984928 2024-05-23,06:25:27.000,144,11112893,-795,0,1716445526,12836.4229576,100.74820983000245,54374.74382352 2024-05-23,06:25:28.000,144,11112935,-795,0,1716445527,12836.35559449999,100.71296417999838,54374.57613264 2024-05-23,06:25:29.000,144,11112950,-795,0,1716445528,12836.38253974,100.63542374999815,54374.62504248 2024-05-23,06:25:30.000,144,11112910,-795,0,1716445529,12836.44316653,100.593128970002,54374.62504248 2024-05-23,06:25:31.000,144,11112910,-795,0,1716445530,12836.46337546,100.52968680000049,54374.597094000004 2024-05-23,06:25:32.000,144,11112955,-795,0,1716445531,12836.47684807999,100.50853941000241,54374.58311976 2024-05-23,06:25:33.000,144,11112904,-795,0,1716445532,12836.51726593999,100.43099898000219,54374.54119704001 2024-05-23,06:25:34.000,144,11112919,-795,0,1716445533,12836.53747486999,100.36050768000132,54374.54119704001 2024-05-23,06:25:35.000,144,11112899,-795,0,1716445534,12836.58462904,100.26886899000237,54374.65299096 2024-05-23,06:25:36.000,144,11112902,-795,0,1716445535,12836.57789272999,100.22657420999894,54374.67395232 2024-05-23,06:25:37.000,144,11112888,-795,0,1716445536,12836.60483797,100.11378813000192,54374.548184160005 2024-05-23,06:25:38.000,144,11112918,-795,0,1716445537,12836.631783209996,100.0362477000017,54374.499274320005 2024-05-23,06:25:39.000,144,11112893,-795,0,1716445538,12836.705882620001,99.95870727000147,54374.41542888 2024-05-23,06:25:40.000,144,11112945,-795,0,1716445539,12836.820399889992,99.86001945000316,54374.618055360006 2024-05-23,06:25:41.000,144,11112905,-795,0,1716445540,12836.907971920002,99.75428249999823,54374.62504248 2024-05-23,06:25:42.000,144,11112936,-795,0,1716445541,12836.928180850002,99.76133163000486,54374.68093944 2024-05-23,06:25:43.000,144,11112951,-795,0,1716445542,12837.022489189992,99.6414964200012,54374.5621584 2024-05-23,06:25:44.000,144,11112867,-795,0,1716445543,12836.982071329992,99.5780542499997,54374.55517128 2024-05-23,06:25:45.000,144,11112902,-795,0,1716445544,12837.042698119993,99.52871034000418,54374.59010688001 2024-05-23,06:25:46.000,144,11112954,-795,0,1716445545,12837.076379669998,99.3947768700018,54374.57613264 2024-05-23,06:25:47.000,144,11112961,-795,0,1716445546,12837.056170739997,99.31018731000222,54374.44337736001 2024-05-23,06:25:48.000,144,11112940,-795,0,1716445547,12837.170688009988,99.21854862000328,54374.48530008 2024-05-23,06:25:49.000,144,11112948,-795,0,1716445548,12837.251523729989,99.15510645000177,54374.55517128 2024-05-23,06:25:50.000,144,11112906,-795,0,1716445549,12837.332359449989,99.07051689000218,54374.53420992 2024-05-23,06:25:51.000,144,11112916,-795,0,1716445550,12837.332359449989,99.00002559000131,54374.4573516 2024-05-23,06:25:52.000,144,11112976,-795,0,1716445551,12837.271732659989,98.90133777000301,54374.310622080004 2024-05-23,06:25:53.000,144,11112938,-795,0,1716445552,12837.325623139994,98.78855168999871,54374.247738 2024-05-23,06:25:54.000,144,11112894,-795,0,1716445553,12837.352568379989,98.71101125999849,54374.429403120004 2024-05-23,06:25:55.000,144,11112933,-795,0,1716445554,12837.325623139994,98.61232344000018,54374.34555768 2024-05-23,06:25:56.000,144,11112919,-795,0,1716445555,12837.372777309989,98.54183213999931,54374.331583440005 2024-05-23,06:25:57.000,144,11112904,-795,0,1716445556,12837.379513619999,98.48543910000444,54374.331583440005 2024-05-23,06:25:58.000,144,11112919,-795,0,1716445557,12837.372777309989,98.3797021499995,54374.3176092 2024-05-23,06:25:59.000,144,11112863,-795,0,1716445558,12837.460349339999,98.28806346000056,54374.30363496001 2024-05-23,06:26:00.000,144,11112846,-755,0,1716445559,12837.47382195999,98.21052303000033,54374.22677664 2024-05-23,06:26:01.000,144,11112964,-795,0,1716445560,12837.507503509994,98.21052303000033,54374.29664784 2024-05-23,06:26:02.000,144,11112908,-795,0,1716445561,12837.507503509994,98.1329826000001,54374.30363496001 2024-05-23,06:26:03.000,144,11112943,-795,0,1716445562,12837.54118506,98.09068782000395,54374.24075088 2024-05-23,06:26:04.000,144,11112953,-795,0,1716445563,12837.58160292,98.0342947800018,54374.380493280005 2024-05-23,06:26:05.000,144,11112901,-795,0,1716445564,12837.588339229995,97.98495086999901,54374.39446752 2024-05-23,06:26:06.000,144,11112922,-795,0,1716445565,12837.60181185,97.92855783000414,54374.380493280005 2024-05-23,06:26:07.000,144,11112918,-795,0,1716445566,12837.63549339999,97.89331218000007,54374.42241600001 2024-05-23,06:26:08.000,144,11112876,-795,0,1716445567,12837.54118506,97.90036130999943,54374.29664784 2024-05-23,06:26:09.000,144,11112891,-795,0,1716445568,12837.53444874999,97.87921392000135,54374.3176092 2024-05-23,06:26:10.000,144,11112912,-795,0,1716445569,12837.57486660999,97.87216479000199,54374.40844176 2024-05-23,06:26:11.000,144,11112917,-795,0,1716445570,12837.51423981999,97.83691913999792,54374.282673600006 2024-05-23,06:26:12.000,144,11112897,-795,0,1716445571,12837.59507553999,97.80167349000112,54374.44337736001 2024-05-23,06:26:13.000,144,11112927,-795,0,1716445572,12837.58160292,97.78052610000304,54374.42241600001 2024-05-23,06:26:14.000,144,11112940,-635,0,1716445573,12837.52097613,97.69593654000346,54374.41542888 2024-05-23,06:26:15.000,144,11112907,-795,0,1716445574,12837.54118506,97.71003480000218,54374.48530008 2024-05-23,06:26:16.000,144,11112873,-795,0,1716445575,12837.52097613,97.70298567000282,54374.49228720001 2024-05-23,06:26:17.000,144,11112934,-795,0,1716445576,12837.487294579994,97.6888874100041,54374.34555768 2024-05-23,06:26:18.000,144,11112910,-795,0,1716445577,12837.49403088999,97.71003480000218,54374.34555768 2024-05-23,06:26:19.000,144,11112877,-795,0,1716445578,12837.527712439995,97.63954350000131,54374.35254480001 2024-05-23,06:26:20.000,144,11112920,-795,0,1716445579,12837.460349339999,97.63954350000131,54374.41542888 2024-05-23,06:26:21.000,144,11112928,-795,0,1716445580,12837.52097613,97.65364176000003,54374.56914552001 2024-05-23,06:26:22.000,144,11112926,-795,0,1716445581,12837.507503509994,97.59724871999788,54374.52023568001 2024-05-23,06:26:23.000,144,11112885,-795,0,1716445582,12837.446876719994,97.63954350000131,54374.41542888 2024-05-23,06:26:24.000,144,11112871,-795,0,1716445583,12837.48055827,97.63954350000131,54374.52023568001 2024-05-23,06:26:25.000,144,11112909,-795,0,1716445584,12837.440140409999,97.63249437000195,54374.51324856 2024-05-23,06:26:26.000,144,11112887,-795,0,1716445585,12837.359304689999,97.65364176000003,54374.51324856 2024-05-23,06:26:27.000,144,11112916,-795,0,1716445586,12837.345832069994,97.63249437000195,54374.46433872 2024-05-23,06:26:28.000,144,11112891,-795,0,1716445587,12837.345832069994,97.59724871999788,54374.47132584001 2024-05-23,06:26:29.000,144,11112956,-795,0,1716445588,12837.339095759999,97.60429785000451,54374.68093944 2024-05-23,06:26:30.000,144,11112958,-795,0,1716445589,12837.339095759999,97.63954350000131,54374.6320296 2024-05-23,06:26:31.000,144,11112850,-795,0,1716445590,12837.251523729989,97.70298567000282,54374.68093944 2024-05-23,06:26:32.000,144,11112897,-795,0,1716445591,12837.143742769993,97.75232957999833,54374.4573516 2024-05-23,06:26:33.000,144,11112872,-795,0,1716445592,12837.069643360002,97.79462436000176,54374.54119704001 2024-05-23,06:26:34.000,144,11112932,-795,0,1716445593,12837.089852290002,97.85101740000391,54374.618055360006 2024-05-23,06:26:35.000,144,11112918,-795,0,1716445594,12837.015752879997,97.92150870000478,54374.60408112 2024-05-23,06:26:36.000,144,11112929,-795,0,1716445595,12836.968598710002,97.97790173999965,54374.65997808001 2024-05-23,06:26:37.000,144,11112902,-795,0,1716445596,12836.847345130001,98.02019652000308,54374.60408112 2024-05-23,06:26:38.000,144,11112933,-795,0,1716445597,12836.779982029992,98.02724565000244,54374.63901672001 2024-05-23,06:26:39.000,144,11112864,-795,0,1716445598,12836.739564169991,98.14708085999882,54374.72286216 2024-05-23,06:26:40.000,144,11112878,-795,0,1716445599,12836.66546476,98.1823265100029,54374.597094000004 2024-05-23,06:26:41.000,144,11112893,-795,0,1716445600,12836.60483797,98.29511258999992,54374.61106824001 2024-05-23,06:26:42.000,144,11112916,-795,0,1716445601,12836.57789272999,98.33035824000399,54374.50626144 2024-05-23,06:26:43.000,144,11112940,-795,0,1716445602,12836.50379332,98.37265302000014,54374.53420992 2024-05-23,06:26:44.000,144,11112906,-795,0,1716445603,12836.55768379999,98.38675127999886,54374.65299096 2024-05-23,06:26:45.000,144,11112910,-795,0,1716445604,12836.45663914999,98.45724257999973,54374.67395232 2024-05-23,06:26:46.000,144,11112912,-795,0,1716445605,12836.48358439,98.45019345000037,54374.785746240006 2024-05-23,06:26:47.000,144,11112876,-795,0,1716445606,12836.490320699995,98.54888126999867,54374.715875040005 2024-05-23,06:26:48.000,144,11112886,-795,0,1716445607,12836.40274867,98.61937256999954,54374.5272228 2024-05-23,06:26:49.000,144,11112844,-795,0,1716445608,12836.31517663999,98.71806038999785,54374.68093944 2024-05-23,06:26:50.000,144,11112914,-795,0,1716445609,12836.38253974,98.78150255999935,54374.666965200006 2024-05-23,06:26:51.000,144,11112913,-795,0,1716445610,12836.36233081,98.84494473000086,54374.62504248 2024-05-23,06:26:52.000,144,11112940,-795,0,1716445611,12836.288231399994,98.89428864000365,54374.57613264 2024-05-23,06:26:53.000,144,11112895,-795,0,1716445612,12836.27475877999,98.9365834199998,54374.65299096 2024-05-23,06:26:54.000,144,11112923,-795,0,1716445613,12836.308440329994,98.97887820000324,54374.715875040005 2024-05-23,06:26:55.000,144,11112870,-795,0,1716445614,12836.268022469994,99.0493695000041,54374.75779776001 2024-05-23,06:26:56.000,144,11112897,-795,0,1716445615,12836.227604609994,99.13395906000369,54374.75081064 2024-05-23,06:26:57.000,144,11112930,-795,0,1716445616,12836.153505199989,99.26789252999879,54374.55517128 2024-05-23,06:26:58.000,144,11112947,-795,0,1716445617,12836.126559959994,99.34543295999902,54374.646003840004 2024-05-23,06:26:59.000,144,11112885,-795,0,1716445618,12836.106351029994,99.38772774000245,54374.73683640001 2024-05-23,06:27:00.000,144,11112935,-795,0,1716445619,12836.119823649999,99.53575947000354,54374.74382352 2024-05-23,06:27:01.000,144,11112945,-795,0,1716445620,12836.005306379993,99.59920163999777,54374.618055360006 2024-05-23,06:27:02.000,144,11112899,-795,0,1716445621,12836.086142099994,99.63444729000184,54374.785746240006 2024-05-23,06:27:03.000,144,11112885,-795,0,1716445622,12836.059196859998,99.71198772000207,54374.84863032 2024-05-23,06:27:04.000,144,11112866,-795,0,1716445623,12836.045724239993,99.81772466999973,54374.72984928 2024-05-23,06:27:05.000,144,11112896,-795,0,1716445624,12836.012042689988,99.86001945000316,54374.82766896001 2024-05-23,06:27:06.000,144,11112922,-795,0,1716445625,12835.978361139998,99.99395291999826,54374.785746240006 2024-05-23,06:27:07.000,144,11112944,-795,0,1716445626,12835.964888519993,100.0996898700032,54374.87657880001 2024-05-23,06:27:08.000,144,11112948,-795,0,1716445627,12836.012042689988,100.21247595000023,54374.883565920005 2024-05-23,06:27:09.000,144,11112953,-795,0,1716445628,12835.991833759988,100.26181986000302,54375.07920528 2024-05-23,06:27:10.000,144,11112940,-795,0,1716445629,12835.937943279998,100.36755681000068,54375.09317952001 2024-05-23,06:27:11.000,144,11112889,-795,0,1716445630,12835.884052799993,100.45919549999962,54375.07221816001 2024-05-23,06:27:12.000,144,11112871,-795,0,1716445631,12835.816689699997,100.57198158000392,54374.883565920005 2024-05-23,06:27:13.000,144,11112911,-795,0,1716445632,12835.836898629997,100.60722723000072,54374.96042424 2024-05-23,06:27:14.000,144,11112899,-795,0,1716445633,12835.850371250002,100.67771853000158,54374.99535984001 2024-05-23,06:27:15.000,144,11112954,-795,0,1716445634,12835.870580180002,100.8046028700046,54375.07920528 2024-05-23,06:27:16.000,144,11112916,-795,0,1716445635,12835.870580180002,100.83279939000204,54375.09317952001 2024-05-23,06:27:17.000,144,11112916,-795,0,1716445636,12835.870580180002,100.88919243000419,54375.06523104 2024-05-23,06:27:18.000,144,11112922,-795,0,1716445637,12835.951415899988,100.94558546999906,54375.051256800005 2024-05-23,06:27:19.000,144,11112914,-795,0,1716445638,12836.012042689988,101.02312589999929,54375.09317952001 2024-05-23,06:27:20.000,144,11112815,-795,0,1716445639,12836.018778999998,101.07246981000208,54375.13510224 2024-05-23,06:27:21.000,144,11112903,-795,0,1716445640,12836.005306379993,101.10771545999887,54375.00933408 2024-05-23,06:27:22.000,144,11112956,-795,0,1716445641,12836.059196859998,101.19935414999782,54375.26087040001 2024-05-23,06:27:23.000,144,11112929,-795,0,1716445642,12835.944679589993,101.25574718999997,54374.98837272 2024-05-23,06:27:24.000,144,11112958,-795,0,1716445643,12836.018778999998,101.34738587999891,54375.24689616 2024-05-23,06:27:25.000,144,11112879,-795,0,1716445644,12836.065933169994,101.37558240000362,54375.4006128 2024-05-23,06:27:26.000,144,11112885,-795,0,1716445645,12836.140032579999,101.45312283000385,54375.42856128001 2024-05-23,06:27:27.000,144,11112930,-795,0,1716445646,12836.153505199989,101.48131935000129,54375.484458240004 2024-05-23,06:27:28.000,144,11112898,-795,0,1716445647,12836.166977819994,101.50246673999936,54375.42856128001 2024-05-23,06:27:29.000,144,11112935,-795,0,1716445648,12836.086142099994,101.47427022000193,54375.12811512 2024-05-23,06:27:30.000,144,11112927,-795,0,1716445649,12836.227604609994,101.51656499999808,54375.40759992001 2024-05-23,06:27:31.000,144,11112897,-795,0,1716445650,12836.33538556999,101.53066326000408,54375.44253552 2024-05-23,06:27:32.000,144,11112937,-795,0,1716445651,12836.369067119995,101.53771239000343,54375.484458240004 2024-05-23,06:27:33.000,144,11112912,-795,0,1716445652,12836.38253974,101.57295804000023,54375.484458240004 2024-05-23,06:27:34.000,144,11112946,-795,0,1716445653,12836.4229576,101.53771239000343,54375.456509760006 2024-05-23,06:27:35.000,144,11112869,-795,0,1716445654,12836.510529629995,101.53066326000408,54375.56830368 2024-05-23,06:27:36.000,144,11112885,-795,0,1716445655,12836.48358439,101.53771239000343,54375.505419600006 2024-05-23,06:27:37.000,144,11112897,-795,0,1716445656,12836.50379332,101.53066326000408,54375.484458240004 2024-05-23,06:27:38.000,144,11112903,-795,0,1716445657,12836.48358439,101.49541761,54375.51939384 2024-05-23,06:27:39.000,144,11112927,-795,0,1716445658,12836.571156419996,101.45312283000385,54375.61721352001 2024-05-23,06:27:40.000,144,11112911,-795,0,1716445659,12836.550947489995,101.41082805000042,54375.63817488 2024-05-23,06:27:41.000,144,11112925,-795,0,1716445660,12836.52400225,101.36853327000426,54375.46349688 2024-05-23,06:27:42.000,144,11112889,-795,0,1716445661,12836.59810165999,101.31214023000211,54375.47747112001 2024-05-23,06:27:43.000,144,11112891,-795,0,1716445662,12836.692409999996,101.27689457999804,54375.53336808 2024-05-23,06:27:44.000,144,11112830,-795,0,1716445663,12836.732827859996,101.22050154000317,54375.51939384 2024-05-23,06:27:45.000,144,11112970,-795,0,1716445664,12836.779982029992,101.23459980000189,54375.6102264 2024-05-23,06:27:46.000,144,11112925,-795,0,1716445665,12836.786718340001,101.17115763000038,54375.56830368 2024-05-23,06:27:47.000,144,11112930,-795,0,1716445666,12836.800190959992,101.1852558899991,54375.53336808 2024-05-23,06:27:48.000,144,11112944,-795,0,1716445667,12836.860817749992,101.1500102400023,54375.5403552 2024-05-23,06:27:49.000,144,11112905,-795,0,1716445668,12836.955126089997,101.10066632999951,54375.68708472 2024-05-23,06:27:50.000,144,11112914,-795,0,1716445669,12837.002280259992,101.12181372000487,54375.6800976 2024-05-23,06:27:51.000,144,11112903,-795,0,1716445670,12837.035961809997,101.07951894000144,54375.66612336001 2024-05-23,06:27:52.000,144,11112840,-795,0,1716445671,12836.975335019997,101.051322420004,54375.51939384 2024-05-23,06:27:53.000,144,11112842,-795,0,1716445672,12836.995543949997,100.98083112000313,54375.49144536 2024-05-23,06:27:54.000,144,11112917,-795,0,1716445673,12836.995543949997,100.94558546999906,54375.53336808 2024-05-23,06:27:55.000,144,11112931,-795,0,1716445674,12836.961862399992,100.86099590999947,54375.46349688 2024-05-23,06:27:56.000,144,11112887,-795,0,1716445675,12836.995543949997,100.81165200000396,54375.57529080001 2024-05-23,06:27:57.000,144,11112904,-795,0,1716445676,12837.035961809997,100.8046028700046,54375.46349688 2024-05-23,06:27:58.000,144,11112921,-795,0,1716445677,12837.022489189992,100.75525896000181,54375.49144536 2024-05-23,06:27:59.000,144,11112859,-795,0,1716445678,12837.083115979993,100.6565711400035,54375.5403552 2024-05-23,06:28:00.000,144,11112861,-795,0,1716445679,12837.062907049993,100.60017810000136,54375.47747112001 2024-05-23,06:28:01.000,144,11112889,-795,0,1716445680,12837.022489189992,100.47329375999834,54375.42157416 2024-05-23,06:28:02.000,144,11112959,-795,0,1716445681,12836.948389780002,100.37460594000004,54375.32375448 2024-05-23,06:28:03.000,144,11112906,-795,0,1716445682,12836.934917159997,100.22657420999894,54375.267857520004 2024-05-23,06:28:04.000,144,11112913,-795,0,1716445683,12836.982071329992,100.15608290999808,54375.3656772 2024-05-23,06:28:05.000,144,11112931,-795,0,1716445684,12836.887762990002,100.05739508999977,54375.28183176001 2024-05-23,06:28:06.000,144,11112914,-795,0,1716445685,12836.955126089997,99.93051075000403,54375.30978024001 2024-05-23,06:28:07.000,144,11112882,-795,0,1716445686,12836.975335019997,99.89526509999996,54375.288818880006 2024-05-23,06:28:08.000,144,11112852,-795,0,1716445687,12836.907971920002,99.8247737999991,54375.170037840006 2024-05-23,06:28:09.000,144,11112840,-795,0,1716445688,12836.907971920002,99.71903685000143,54375.0861924 2024-05-23,06:28:10.000,144,11112889,-795,0,1716445689,12836.901235609992,99.676742069998,54375.10715376 2024-05-23,06:28:11.000,144,11112920,-795,0,1716445690,12836.867554060002,99.59920163999777,54375.12811512 2024-05-23,06:28:12.000,144,11112912,-795,0,1716445691,12836.820399889992,99.57100512000034,54374.99535984001 2024-05-23,06:28:13.000,144,11112909,-795,0,1716445692,12836.746300480001,99.50756294999883,54375.04426968001 2024-05-23,06:28:14.000,144,11112909,-795,0,1716445693,12836.773245719996,99.40182600000117,54375.12811512 2024-05-23,06:28:15.000,144,11112843,-795,0,1716445694,12836.726091550001,99.40887513000052,54375.0861924 2024-05-23,06:28:16.000,144,11112851,-795,0,1716445695,12836.651992139996,99.38772774000245,54375.002346960006 2024-05-23,06:28:17.000,144,11112916,-795,0,1716445696,12836.611574279996,99.36658035000437,54374.85561744001 2024-05-23,06:28:18.000,144,11112845,-795,0,1716445697,12836.56442011,99.2960890500035,54374.79273336 2024-05-23,06:28:19.000,144,11112906,-795,0,1716445698,12836.54421118,99.31723644000158,54374.8416432 2024-05-23,06:28:20.000,144,11112934,-795,0,1716445699,12836.510529629995,99.35953121999773,54374.77875912001 2024-05-23,06:28:21.000,144,11112932,-795,0,1716445700,12836.43643021999,99.35953121999773,54374.86260456 2024-05-23,06:28:22.000,144,11112901,-795,0,1716445701,12836.28149509,99.40182600000117,54374.60408112 2024-05-23,06:28:23.000,144,11112858,-795,0,1716445702,12836.27475877999,99.4441207800046,54374.771772 2024-05-23,06:28:24.000,144,11112845,-795,0,1716445703,12836.27475877999,99.50051381999947,54374.715875040005 2024-05-23,06:28:25.000,144,11112922,-795,0,1716445704,12836.247813539994,99.48641556000075,54374.77875912001 2024-05-23,06:28:26.000,144,11112927,-795,0,1716445705,12836.227604609994,99.52871034000418,54374.84863032 2024-05-23,06:28:27.000,144,11112941,-795,0,1716445706,12836.106351029994,99.59215250999841,54374.75779776001 2024-05-23,06:28:28.000,144,11112917,-795,0,1716445707,12836.052460549989,99.64854555000056,54374.7019008 2024-05-23,06:28:29.000,144,11112934,-795,0,1716445708,12836.059196859998,99.71903685000143,54374.80670760001 2024-05-23,06:28:30.000,144,11112883,-795,0,1716445709,12835.951415899988,99.76838076000422,54374.68093944 2024-05-23,06:28:31.000,144,11112909,-795,0,1716445710,12835.958152209998,99.83182292999845,54374.82068184 2024-05-23,06:28:32.000,144,11112906,-795,0,1716445711,12835.937943279998,99.93755988000339,54374.715875040005 2024-05-23,06:28:33.000,144,11112915,-795,0,1716445712,12835.931206969988,99.9869037899989,54374.618055360006 2024-05-23,06:28:34.000,144,11112926,-795,0,1716445713,12835.951415899988,100.02919857000234,54374.499274320005 2024-05-23,06:28:35.000,144,11112898,-795,0,1716445714,12835.944679589993,100.07149334999849,54374.60408112 2024-05-23,06:28:36.000,144,11112922,-795,0,1716445715,12835.958152209998,100.15608290999808,54374.60408112 2024-05-23,06:28:37.000,144,11112862,-795,0,1716445716,12835.924470659993,100.14903377999872,54374.56914552001 2024-05-23,06:28:38.000,144,11112908,-795,0,1716445717,12835.917734349998,100.16313204000471,54374.47132584001 2024-05-23,06:28:39.000,144,11112833,-795,0,1716445718,12835.951415899988,100.29001638000045,54374.53420992 2024-05-23,06:28:40.000,144,11112852,-795,0,1716445719,12835.991833759988,100.3464094200026,54374.499274320005 2024-05-23,06:28:41.000,144,11112894,-795,0,1716445720,12836.005306379993,100.37460594000004,54374.5272228 2024-05-23,06:28:42.000,144,11112920,-795,0,1716445721,12836.086142099994,100.42394985000283,54374.56914552001 2024-05-23,06:28:43.000,144,11112944,-795,0,1716445722,12836.038987929998,100.42394985000283,54374.48530008 2024-05-23,06:28:44.000,144,11112908,-795,0,1716445723,12836.126559959994,100.46624462999898,54374.429403120004 2024-05-23,06:28:45.000,144,11112933,-795,0,1716445724,12836.21413198999,100.45919549999962,54374.597094000004 2024-05-23,06:28:46.000,144,11112923,-795,0,1716445725,12836.247813539994,100.50853941000241,54374.52023568001 2024-05-23,06:28:47.000,144,11112864,-795,0,1716445726,12836.308440329994,100.52263767000113,54374.54119704001 2024-05-23,06:28:48.000,144,11112862,-795,0,1716445727,12836.288231399994,100.57198158000392,54374.40844176 2024-05-23,06:28:49.000,144,11112889,-795,0,1716445728,12836.409484979995,100.56493245000456,54374.49228720001 2024-05-23,06:28:50.000,144,11112923,-795,0,1716445729,12836.470111769995,100.61427636000008,54374.4573516 2024-05-23,06:28:51.000,144,11112886,-795,0,1716445730,12836.44316653,100.60017810000136,54374.52023568001 2024-05-23,06:28:52.000,144,11112935,-795,0,1716445731,12836.449902839995,100.63542374999815,54374.43639024 2024-05-23,06:28:53.000,144,11112887,-795,0,1716445732,12836.510529629995,100.60722723000072,54374.4573516 2024-05-23,06:28:54.000,144,11112916,-795,0,1716445733,12836.571156419996,100.64247288000479,54374.52023568001 2024-05-23,06:28:55.000,144,11112849,-795,0,1716445734,12836.59810165999,100.60017810000136,54374.5272228 2024-05-23,06:28:56.000,144,11112863,-795,0,1716445735,12836.591365349996,100.61427636000008,54374.46433872 2024-05-23,06:28:57.000,144,11112924,-795,0,1716445736,12836.55768379999,100.56493245000456,54374.19882816 2024-05-23,06:28:58.000,144,11112900,-795,0,1716445737,12836.651992139996,100.54378505999921,54374.40145464001 2024-05-23,06:28:59.000,144,11112944,-795,0,1716445738,12836.773245719996,100.53673592999985,54374.48530008 2024-05-23,06:29:00.000,144,11112928,-795,0,1716445739,12836.813663579997,100.52968680000049,54374.450364480006 2024-05-23,06:29:01.000,144,11112920,-635,0,1716445740,12836.847345130001,100.4803428899977,54374.40844176 2024-05-23,06:29:02.000,144,11112916,-795,0,1716445741,12836.928180850002,100.51558854000177,54374.39446752 2024-05-23,06:29:03.000,144,11112872,-795,0,1716445742,12836.968598710002,100.45214637000026,54374.3874804 2024-05-23,06:29:04.000,144,11112913,-795,0,1716445743,12836.901235609992,100.48739202000434,54374.282673600006 2024-05-23,06:29:05.000,144,11112923,-795,0,1716445744,12837.056170739997,100.48739202000434,54374.43639024 2024-05-23,06:29:06.000,144,11112903,-795,0,1716445745,12837.029225500002,100.50853941000241,54374.32459632001 2024-05-23,06:29:07.000,144,11112908,-795,0,1716445746,12837.042698119993,100.50149028000305,54374.35953192 2024-05-23,06:29:08.000,144,11112913,-795,0,1716445747,12837.056170739997,100.51558854000177,54374.3176092 2024-05-23,06:29:09.000,144,11112894,-795,0,1716445748,12837.143742769993,100.50853941000241,54374.51324856 2024-05-23,06:29:10.000,144,11112932,-795,0,1716445749,12837.157215389998,100.50853941000241,54374.450364480006 2024-05-23,06:29:11.000,144,11112944,-795,0,1716445750,12837.137006459998,100.45214637000026,54374.46433872 2024-05-23,06:29:12.000,144,11112890,-795,0,1716445751,12837.009016570002,100.45919549999962,54374.29664784 2024-05-23,06:29:13.000,144,11112921,-795,0,1716445752,12837.042698119993,100.42394985000283,54374.42241600001 2024-05-23,06:29:14.000,144,11112909,-795,0,1716445753,12837.035961809997,100.45919549999962,54374.49228720001 2024-05-23,06:29:15.000,144,11112953,-795,0,1716445754,12837.029225500002,100.43804811000155,54374.46433872 2024-05-23,06:29:16.000,144,11112928,-795,0,1716445755,12836.975335019997,100.47329375999834,54374.46433872 2024-05-23,06:29:17.000,144,11112934,-795,0,1716445756,12836.928180850002,100.48739202000434,54374.450364480006 2024-05-23,06:29:18.000,144,11112909,-795,0,1716445757,12836.907971920002,100.52263767000113,54374.44337736001 2024-05-23,06:29:19.000,144,11112929,-795,0,1716445758,12836.921444539992,100.47329375999834,54374.35254480001 2024-05-23,06:29:20.000,144,11112901,-795,0,1716445759,12836.928180850002,100.46624462999898,54374.44337736001 2024-05-23,06:29:21.000,144,11112922,-795,0,1716445760,12836.887762990002,100.42394985000283,54374.54119704001 2024-05-23,06:29:22.000,144,11112903,-795,0,1716445761,12836.881026679992,100.4450972400009,54374.55517128 2024-05-23,06:29:23.000,144,11112900,-795,0,1716445762,12836.712618929996,100.41690072000347,54374.28966072 2024-05-23,06:29:24.000,144,11112921,-795,0,1716445763,12836.793454649996,100.40280246000475,54374.48530008 2024-05-23,06:29:25.000,144,11112934,-795,0,1716445764,12836.820399889992,100.36050768000132,54374.56914552001 2024-05-23,06:29:26.000,144,11112955,-795,0,1716445765,12836.827136200001,100.32526203000452,54374.59010688001 2024-05-23,06:29:27.000,144,11112892,-795,0,1716445766,12836.779982029992,100.29706550999981,54374.57613264 2024-05-23,06:29:28.000,144,11112897,-795,0,1716445767,12836.678937379991,100.33936029000324,54374.4573516 2024-05-23,06:29:29.000,144,11112897,-795,0,1716445768,12836.651992139996,100.26181986000302,54374.51324856 2024-05-23,06:29:30.000,144,11112913,-795,0,1716445769,12836.638519519991,100.24067246999766,54374.61106824001 2024-05-23,06:29:31.000,144,11112905,-795,0,1716445770,12836.59810165999,100.19132856000215,54374.59010688001 2024-05-23,06:29:32.000,144,11112920,-795,0,1716445771,12836.550947489995,100.22657420999894,54374.48530008 2024-05-23,06:29:33.000,144,11112914,-795,0,1716445772,12836.57789272999,100.20542682000087,54374.54119704001 2024-05-23,06:29:34.000,144,11112915,-795,0,1716445773,12836.550947489995,100.2336233399983,54374.618055360006 2024-05-23,06:29:35.000,144,11112932,-795,0,1716445774,12836.59810165999,100.2829672500011,54374.6320296 2024-05-23,06:29:36.000,144,11112866,-795,0,1716445775,12836.55768379999,100.31821289999789,54374.67395232 2024-05-23,06:29:37.000,144,11112949,-795,0,1716445776,12836.409484979995,100.33936029000324,54374.380493280005 2024-05-23,06:29:38.000,144,11112864,-795,0,1716445777,12836.45663914999,100.43804811000155,54374.58311976 2024-05-23,06:29:39.000,144,11112946,-795,0,1716445778,12836.46337546,100.4803428899977,54374.70888792001 2024-05-23,06:29:40.000,144,11112928,-795,0,1716445779,12836.470111769995,100.57903071000328,54374.77875912001 2024-05-23,06:29:41.000,144,11112958,-795,0,1716445780,12836.47684807999,100.64952201000415,54374.79972048 2024-05-23,06:29:42.000,144,11112901,-795,0,1716445781,12836.470111769995,100.72706244000437,54374.69491368 2024-05-23,06:29:43.000,144,11112879,-795,0,1716445782,12836.530738559995,100.8046028700046,54374.86260456 2024-05-23,06:29:44.000,144,11112867,-795,0,1716445783,12836.490320699995,100.9032906900029,54374.883565920005 2024-05-23,06:29:45.000,144,11112890,-795,0,1716445784,12836.49705700999,101.037224159998,54374.953437120006 2024-05-23,06:29:46.000,144,11112878,-795,0,1716445785,12836.449902839995,101.16410850000102,54374.96741136 2024-05-23,06:29:47.000,144,11112892,-795,0,1716445786,12836.47684807999,101.23459980000189,54374.92548864001 2024-05-23,06:29:48.000,144,11112892,-795,0,1716445787,12836.49705700999,101.38968066000234,54375.09317952001 2024-05-23,06:29:49.000,144,11112923,-795,0,1716445788,12836.54421118,101.49541761,54375.267857520004 2024-05-23,06:29:50.000,144,11112916,-795,0,1716445789,12836.50379332,101.63640021000174,54375.34471584 2024-05-23,06:29:51.000,144,11112917,-795,0,1716445790,12836.48358439,101.77033368000411,54375.267857520004 2024-05-23,06:29:52.000,144,11112944,-795,0,1716445791,12836.409484979995,101.92541454000457,54375.19798632 2024-05-23,06:29:53.000,144,11112901,-795,0,1716445792,12836.449902839995,102.09459366000374,54375.267857520004 2024-05-23,06:29:54.000,144,11112937,-795,0,1716445793,12836.41622128999,102.24967452000419,54375.4006128 2024-05-23,06:29:55.000,144,11112927,-795,0,1716445794,12836.369067119995,102.34131321000314,54375.316767360004 2024-05-23,06:29:56.000,144,11112914,-795,0,1716445795,12836.36233081,102.39770624999801,54375.41458704 2024-05-23,06:29:57.000,144,11112910,-795,0,1716445796,12836.32191295,102.47524667999824,54375.4006128 2024-05-23,06:29:58.000,144,11112954,-795,0,1716445797,12836.268022469994,102.55278710999846,54375.3656772 2024-05-23,06:29:59.000,144,11112852,-795,0,1716445798,12836.28149509,102.57393450000382,54375.42856128001 2024-05-23,06:30:00.000,144,11112885,-795,0,1716445799,12836.27475877999,102.67967145000148,54375.40759992001 2024-05-23,06:30:01.000,144,11112916,-795,0,1716445800,12836.31517663999,102.71491709999827,54375.40759992001 2024-05-23,06:30:02.000,144,11112881,-795,0,1716445801,12836.328649259995,102.7572118800017,54375.35869008001 2024-05-23,06:30:03.000,144,11112908,-795,0,1716445802,12836.4229576,102.79950665999786,54375.30978024001 2024-05-23,06:30:04.000,144,11112906,-795,0,1716445803,12836.46337546,102.86294882999937,54375.46349688 2024-05-23,06:30:05.000,144,11112909,-795,0,1716445804,12836.52400225,102.84885057000065,54375.505419600006 2024-05-23,06:30:06.000,144,11112886,-795,0,1716445805,12836.530738559995,102.89114535000408,54375.46349688 2024-05-23,06:30:07.000,144,11112931,-795,0,1716445806,12836.591365349996,102.9052436100028,54375.484458240004 2024-05-23,06:30:08.000,144,11112882,-795,0,1716445807,12836.58462904,102.87704708999809,54375.35869008001 2024-05-23,06:30:09.000,144,11112872,-795,0,1716445808,12836.66546476,102.89819448000344,54375.35869008001 2024-05-23,06:30:10.000,144,11112930,-795,0,1716445809,12836.739564169991,102.93344013000024,54375.316767360004 2024-05-23,06:30:11.000,144,11112928,-795,0,1716445810,12836.800190959992,102.91229274000216,54375.32375448 2024-05-23,06:30:12.000,144,11112898,-795,0,1716445811,12836.840608819992,102.84885057000065,54375.218947680005 2024-05-23,06:30:13.000,144,11112865,-795,0,1716445812,12836.955126089997,102.7572118800017,54375.24689616 2024-05-23,06:30:14.000,144,11112878,-795,0,1716445813,12837.029225500002,102.65147493000404,54375.30279312 2024-05-23,06:30:15.000,144,11112883,-795,0,1716445814,12837.150479079988,102.65147493000404,54375.30279312 2024-05-23,06:30:16.000,144,11112879,-795,0,1716445815,12837.096588599998,102.66557319000276,54375.30279312 2024-05-23,06:30:17.000,144,11112942,-795,0,1716445816,12837.069643360002,102.65147493000404,54375.26087040001 2024-05-23,06:30:18.000,144,11112904,-795,0,1716445817,12837.170688009988,102.60918015000061,54375.23990904001 2024-05-23,06:30:19.000,144,11112948,-795,0,1716445818,12837.224578489993,102.53868884999974,54375.3656772 2024-05-23,06:30:20.000,144,11112931,-795,0,1716445819,12837.298677899998,102.50344320000295,54375.44952264001 2024-05-23,06:30:21.000,144,11112902,-795,0,1716445820,12837.318886829999,102.43295190000208,54375.37965144001 2024-05-23,06:30:22.000,144,11112916,-795,0,1716445821,12837.339095759999,102.38360798999929,54375.35170296 2024-05-23,06:30:23.000,144,11112837,-795,0,1716445822,12837.47382195999,102.31311668999842,54375.44253552 2024-05-23,06:30:24.000,144,11112903,-795,0,1716445823,12837.426667789994,102.27082191000227,54375.218947680005 2024-05-23,06:30:25.000,144,11112929,-795,0,1716445824,12837.628757089995,102.29196930000035,54375.39362568 2024-05-23,06:30:26.000,144,11112894,-795,0,1716445825,12837.73653804999,102.32016581999778,54375.37965144001 2024-05-23,06:30:27.000,144,11112897,-795,0,1716445826,12837.830846389996,102.29196930000035,54375.386638560005 2024-05-23,06:30:28.000,144,11112958,-795,0,1716445827,12837.918418419991,102.33426408000378,54375.470484 2024-05-23,06:30:29.000,144,11112908,-795,0,1716445828,12838.066617240002,102.37655885999993,54375.68708472 2024-05-23,06:30:30.000,144,11112936,-795,0,1716445829,12838.053144619997,102.3483623400025,54375.65913624 2024-05-23,06:30:31.000,144,11112921,-795,0,1716445830,12838.120507719992,102.36246060000121,54375.73599456 2024-05-23,06:30:32.000,144,11112900,-795,0,1716445831,12838.093562479997,102.40475538000464,54375.58227792 2024-05-23,06:30:33.000,144,11112890,-795,0,1716445832,12838.167661890002,102.44000103000144,54375.652149120004 2024-05-23,06:30:34.000,144,11112894,-795,0,1716445833,12838.221552369992,102.45409929000016,54375.71503320001 2024-05-23,06:30:35.000,144,11112914,-795,0,1716445834,12838.208079750002,102.42590277000272,54375.70804608 2024-05-23,06:30:36.000,144,11112847,-795,0,1716445835,12838.309124400002,102.47524667999824,54375.77791728 2024-05-23,06:30:37.000,144,11112907,-795,0,1716445836,12838.329333330003,102.49639407000359,54375.722020320005 2024-05-23,06:30:38.000,144,11112893,-795,0,1716445837,12838.336069639998,102.51754146000167,54375.74298168001 2024-05-23,06:30:39.000,144,11112840,-795,0,1716445838,12838.403432739993,102.56688537000446,54375.78490440001 2024-05-23,06:30:40.000,144,11112863,-795,0,1716445839,12838.410169049988,102.61622927999997,54375.791891520006 2024-05-23,06:30:41.000,144,11112923,-795,0,1716445840,12838.403432739993,102.64442580000468,54375.82682712 2024-05-23,06:30:42.000,144,11112896,-795,0,1716445841,12838.464059529993,102.68672058000084,54375.73599456 2024-05-23,06:30:43.000,144,11112855,-795,0,1716445842,12838.524686319994,102.74311362000299,54375.76394304001 2024-05-23,06:30:44.000,144,11112944,-795,0,1716445843,12838.578576799999,102.77131014000042,54375.94560816 2024-05-23,06:30:45.000,144,11112903,-795,0,1716445844,12838.639203589999,102.77835926999978,54375.987530880004 2024-05-23,06:30:46.000,144,11112904,-795,0,1716445845,12838.598785729999,102.77835926999978,54376.03644072 2024-05-23,06:30:47.000,144,11112860,-795,0,1716445846,12838.639203589999,102.82065405000321,54376.057402080005 2024-05-23,06:30:48.000,144,11112823,-795,0,1716445847,12838.585313109994,102.83475231000193,54375.889711200005 2024-05-23,06:30:49.000,144,11112868,-795,0,1716445848,12838.65267620999,102.85589970000001,54375.987530880004 2024-05-23,06:30:50.000,144,11112865,-795,0,1716445849,12838.686357759994,102.78540839999914,54375.95259528001 2024-05-23,06:30:51.000,144,11112910,-795,0,1716445850,12838.76045717,102.77131014000042,54376.08535056 2024-05-23,06:30:52.000,144,11112903,-795,0,1716445851,12838.79413871999,102.72196623000491,54376.01547936 2024-05-23,06:30:53.000,144,11112895,-795,0,1716445852,12838.79413871999,102.66557319000276,54376.01547936 2024-05-23,06:30:54.000,144,11112893,-795,0,1716445853,12838.97601908999,102.5457379799991,54376.16919600001 2024-05-23,06:30:55.000,144,11112816,-795,0,1716445854,12838.969282779995,102.52459059000103,54376.08535056 2024-05-23,06:30:56.000,144,11112822,-795,0,1716445855,12838.99622801999,102.44000103000144,54375.94560816 2024-05-23,06:30:57.000,144,11112911,-795,0,1716445856,12839.03664587999,102.32721495000442,54375.91067256001 2024-05-23,06:30:58.000,144,11112923,-795,0,1716445857,12839.151163149996,102.24967452000419,54375.90368544 2024-05-23,06:30:59.000,144,11112904,-795,0,1716445858,12839.218526249992,102.18623235000268,54375.959582400006 2024-05-23,06:31:00.000,144,11112912,-795,0,1716445859,12839.299361969992,102.06639713999903,54376.01547936 2024-05-23,06:31:01.000,144,11112950,-795,0,1716445860,12839.306098280002,101.98180757999944,54375.90368544 2024-05-23,06:31:02.000,144,11112919,-795,0,1716445861,12839.373461379997,101.86902150000242,54375.93163392001 2024-05-23,06:31:03.000,144,11112856,-795,0,1716445862,12839.447560790002,101.77738281000347,54375.987530880004 2024-05-23,06:31:04.000,144,11112809,-795,0,1716445863,12839.501451269993,101.66459672999918,54375.89669832 2024-05-23,06:31:05.000,144,11112877,-795,0,1716445864,12839.555341749998,101.52361413000472,54375.96656952 2024-05-23,06:31:06.000,144,11112909,-795,0,1716445865,12839.548605440003,101.3967297900017,54375.81285288001 2024-05-23,06:31:07.000,144,11112905,-795,0,1716445866,12839.528396510002,101.2980419700034,54375.73599456 2024-05-23,06:31:08.000,144,11112851,-795,0,1716445867,12839.521660199993,101.1852558899991,54375.7499688 2024-05-23,06:31:09.000,144,11112919,-795,0,1716445868,12839.636177469998,101.12181372000487,54375.8547756 2024-05-23,06:31:10.000,144,11112927,-795,0,1716445869,12839.622704849993,101.03017502999865,54375.938621040004 2024-05-23,06:31:11.000,144,11112915,-795,0,1716445870,12839.629441159988,100.85394678000011,54375.9246468 2024-05-23,06:31:12.000,144,11112854,-795,0,1716445871,12839.622704849993,100.78345547999925,54375.59625216001 2024-05-23,06:31:13.000,144,11112864,-795,0,1716445872,12839.642913779993,100.76230809000117,54375.70105896 2024-05-23,06:31:14.000,144,11112882,-795,0,1716445873,12839.589023299988,100.71296417999838,54375.66612336001 2024-05-23,06:31:15.000,144,11112922,-795,0,1716445874,12839.535132819998,100.6565711400035,54375.72900744 2024-05-23,06:31:16.000,144,11112890,-795,0,1716445875,12839.508187580002,100.62132548999944,54375.73599456 2024-05-23,06:31:17.000,144,11112912,-795,0,1716445876,12839.420615549992,100.60722723000072,54375.61721352001 2024-05-23,06:31:18.000,144,11112889,-795,0,1716445877,12839.225262560001,100.55083418999857,54375.54734232001 2024-05-23,06:31:19.000,144,11112823,-795,0,1716445878,12839.171372079996,100.4803428899977,54375.54734232001 2024-05-23,06:31:20.000,144,11112823,-795,0,1716445879,12839.06359112,100.37460594000004,54375.41458704 2024-05-23,06:31:21.000,144,11112889,-795,0,1716445880,12839.029909569996,100.26181986000302,54375.3656772 2024-05-23,06:31:22.000,144,11112867,-795,0,1716445881,12838.93560122999,100.18427943000279,54375.267857520004 2024-05-23,06:31:23.000,144,11112900,-795,0,1716445882,12838.80087503,100.17018117000407,54375.19798632 2024-05-23,06:31:24.000,144,11112912,-795,0,1716445883,12838.80087503,100.0996898700032,54375.34471584 2024-05-23,06:31:25.000,144,11112888,-795,0,1716445884,12838.659412519999,100.07149334999849,54375.170037840006 2024-05-23,06:31:26.000,144,11112889,-795,0,1716445885,12838.67288513999,100.08559161000449,54375.17702496 2024-05-23,06:31:27.000,144,11112828,-795,0,1716445886,12838.618994659999,100.06444421999913,54375.12811512 2024-05-23,06:31:28.000,144,11112815,-795,0,1716445887,12838.585313109994,100.05739508999977,54375.20497344 2024-05-23,06:31:29.000,144,11112931,-795,0,1716445888,12838.484268459993,100.02214944000298,54375.19798632 2024-05-23,06:31:30.000,144,11112928,-795,0,1716445889,12838.437114289998,100.02214944000298,54375.121128000006 2024-05-23,06:31:31.000,144,11112876,-795,0,1716445890,12838.329333330003,100.02214944000298,54375.00933408 2024-05-23,06:31:32.000,144,11112906,-795,0,1716445891,12838.235024989997,100.00805118000426,54374.89754016 2024-05-23,06:31:33.000,144,11112952,-795,0,1716445892,12838.336069639998,100.05739508999977,54375.0861924 2024-05-23,06:31:34.000,144,11112901,-795,0,1716445893,12838.329333330003,100.0996898700032,54375.0861924 2024-05-23,06:31:35.000,144,11112819,-795,0,1716445894,12838.322597019993,100.19132856000215,54375.07920528 2024-05-23,06:31:36.000,144,11112855,-795,0,1716445895,12838.268706540002,100.2336233399983,54375.00933408 2024-05-23,06:31:37.000,144,11112874,-795,0,1716445896,12838.201343439992,100.2829672500011,54374.89754016 2024-05-23,06:31:38.000,144,11112906,-795,0,1716445897,12838.167661890002,100.37460594000004,54374.87657880001 2024-05-23,06:31:39.000,144,11112865,-795,0,1716445898,12838.214816059997,100.40280246000475,54374.981385600004 2024-05-23,06:31:40.000,144,11112892,-795,0,1716445899,12838.113771409997,100.45919549999962,54375.03029544 2024-05-23,06:31:41.000,144,11112886,-795,0,1716445900,12838.019463069992,100.52263767000113,54374.813694720004 2024-05-23,06:31:42.000,144,11112911,-795,0,1716445901,12838.100298789992,100.57198158000392,54374.97439848001 2024-05-23,06:31:43.000,144,11112879,-715,0,1716445902,12838.053144619997,100.63542374999815,54374.953437120006 2024-05-23,06:31:44.000,144,11112830,-795,0,1716445903,12838.059880929992,100.69886591999966,54374.953437120006 2024-05-23,06:31:45.000,144,11112876,-795,0,1716445904,12838.059880929992,100.71296417999838,54374.96042424 2024-05-23,06:31:46.000,144,11112900,-795,0,1716445905,12838.026199380001,100.76230809000117,54374.92548864001 2024-05-23,06:31:47.000,144,11112883,-795,0,1716445906,12837.972308899996,100.73411157000373,54374.85561744001 2024-05-23,06:31:48.000,144,11112901,-795,0,1716445907,12837.985781520001,100.73411157000373,54374.85561744001 2024-05-23,06:31:49.000,144,11112896,-795,0,1716445908,12838.026199380001,100.72706244000437,54375.0163212 2024-05-23,06:31:50.000,144,11112886,-795,0,1716445909,12838.019463069992,100.6918167900003,54375.0163212 2024-05-23,06:31:51.000,144,11112888,-795,0,1716445910,12838.019463069992,100.63542374999815,54374.932475760004 2024-05-23,06:31:52.000,144,11112858,-795,0,1716445911,12837.938627349991,100.58607984000264,54374.785746240006 2024-05-23,06:31:53.000,144,11112917,-795,0,1716445912,12837.965572590001,100.50149028000305,54374.89055304 2024-05-23,06:31:54.000,144,11112928,-795,0,1716445913,12838.039671999992,100.48739202000434,54374.94645000001 2024-05-23,06:31:55.000,144,11112880,-795,0,1716445914,12838.113771409997,100.40280246000475,54374.932475760004 2024-05-23,06:31:56.000,144,11112941,-795,0,1716445915,12838.160925579992,100.36050768000132,54374.97439848001 2024-05-23,06:31:57.000,144,11112926,-795,0,1716445916,12838.174398199997,100.29706550999981,54374.87657880001 2024-05-23,06:31:58.000,144,11112966,-795,0,1716445917,12838.208079750002,100.25477073000366,54374.9115144 2024-05-23,06:31:59.000,144,11112890,-795,0,1716445918,12838.261970229993,100.24067246999766,54375.00933408 2024-05-23,06:32:00.000,144,11112893,-795,0,1716445919,12838.221552369992,100.21247595000023,54374.953437120006 2024-05-23,06:32:01.000,144,11112895,-795,0,1716445920,12838.248497610002,100.14903377999872,54374.981385600004 2024-05-23,06:32:02.000,144,11112896,-795,0,1716445921,12838.221552369992,100.14198464999936,54374.87657880001 2024-05-23,06:32:03.000,144,11112912,-795,0,1716445922,12838.214816059997,100.0996898700032,54374.89754016 2024-05-23,06:32:04.000,144,11112903,-795,0,1716445923,12838.302388089993,100.10673900000256,54374.96042424 2024-05-23,06:32:05.000,144,11112907,-795,0,1716445924,12838.376487499998,100.05739508999977,54375.13510224 2024-05-23,06:32:06.000,144,11112968,-795,0,1716445925,12838.437114289998,100.02919857000234,54375.04426968001 2024-05-23,06:32:07.000,144,11112909,-795,0,1716445926,12838.491004769989,100.0010020500049,54375.10715376 2024-05-23,06:32:08.000,144,11112891,-795,0,1716445927,12838.423641669993,99.96575640000083,54374.981385600004 2024-05-23,06:32:09.000,144,11112839,-795,0,1716445928,12838.430377979988,99.93755988000339,54374.91850152 2024-05-23,06:32:10.000,144,11112876,-795,0,1716445929,12838.443850599993,99.95165814000211,54374.87657880001 2024-05-23,06:32:11.000,144,11112929,-795,0,1716445930,12838.470795839989,99.90936335999868,54375.00933408 2024-05-23,06:32:12.000,144,11112874,-795,0,1716445931,12838.524686319994,99.87411771000188,54375.06523104 2024-05-23,06:32:13.000,144,11112938,-795,0,1716445932,12838.497741079998,99.8529703200038,54375.09317952001 2024-05-23,06:32:14.000,144,11112910,-795,0,1716445933,12838.470795839989,99.79657728000166,54375.03029544 2024-05-23,06:32:15.000,144,11112874,-795,0,1716445934,12838.423641669993,99.72608598000079,54374.953437120006 2024-05-23,06:32:16.000,144,11112858,-795,0,1716445935,12838.430377979988,99.70493859000271,54375.00933408 2024-05-23,06:32:17.000,144,11112903,-795,0,1716445936,12838.309124400002,99.676742069998,54374.981385600004 2024-05-23,06:32:18.000,144,11112925,-795,0,1716445937,12838.302388089993,99.66969293999864,54374.96741136 2024-05-23,06:32:19.000,144,11112878,-795,0,1716445938,12838.329333330003,99.6414964200012,54375.09317952001 2024-05-23,06:32:20.000,144,11112899,-795,0,1716445939,12838.336069639998,99.59215250999841,54375.12811512 2024-05-23,06:32:21.000,144,11112941,-795,0,1716445940,12838.295651779998,99.59920163999777,54375.0861924 2024-05-23,06:32:22.000,144,11112918,-795,0,1716445941,12838.268706540002,99.61329990000377,54375.02330832001 2024-05-23,06:32:23.000,144,11112914,-795,0,1716445942,12838.295651779998,99.55690686000162,54375.19798632 2024-05-23,06:32:24.000,144,11112884,-795,0,1716445943,12838.241761299993,99.56395599000098,54375.100166640004 2024-05-23,06:32:25.000,144,11112925,-795,0,1716445944,12838.194607129997,99.56395599000098,54375.19798632 2024-05-23,06:32:26.000,144,11112847,-795,0,1716445945,12838.046408310001,99.5428086000029,54374.82068184 2024-05-23,06:32:27.000,144,11112855,-795,0,1716445946,12838.039671999992,99.59920163999777,54375.07221816001 2024-05-23,06:32:28.000,144,11112895,-795,0,1716445947,12838.012726759996,99.6414964200012,54375.12811512 2024-05-23,06:32:29.000,144,11112905,-795,0,1716445948,12838.066617240002,99.66264380999928,54375.28183176001 2024-05-23,06:32:30.000,144,11112902,-795,0,1716445949,12838.039671999992,99.70493859000271,54375.28183176001 2024-05-23,06:32:31.000,144,11112860,-795,0,1716445950,12838.012726759996,99.74018423999951,54375.35170296 2024-05-23,06:32:32.000,144,11112893,-795,0,1716445951,12837.871264249996,99.77542989000358,54375.16305072001 2024-05-23,06:32:33.000,144,11112901,-795,0,1716445952,12837.80390115,99.80362641000102,54375.09317952001 2024-05-23,06:32:34.000,144,11112911,-795,0,1716445953,12837.891473179996,99.83887205999781,54375.2259348 2024-05-23,06:32:35.000,144,11112932,-795,0,1716445954,12837.898209489991,99.86001945000316,54375.40759992001 2024-05-23,06:32:36.000,144,11112913,-795,0,1716445955,12837.9049458,99.94460901000275,54375.42856128001 2024-05-23,06:32:37.000,144,11112944,-795,0,1716445956,12837.891473179996,100.0010020500049,54375.44952264001 2024-05-23,06:32:38.000,144,11112941,-795,0,1716445957,12837.878000559991,100.07149334999849,54375.42157416 2024-05-23,06:32:39.000,144,11112869,-795,0,1716445958,12837.911682109996,100.11378813000192,54375.505419600006 2024-05-23,06:32:40.000,144,11112886,-795,0,1716445959,12837.9049458,100.15608290999808,54375.42856128001 2024-05-23,06:32:41.000,144,11112911,-795,0,1716445960,12837.857791629991,100.21247595000023,54375.32375448 2024-05-23,06:32:42.000,144,11112908,-795,0,1716445961,12837.75674697999,100.25477073000366,54375.267857520004 2024-05-23,06:32:43.000,144,11112908,-795,0,1716445962,12837.770219599995,100.26181986000302,54375.33074160001 2024-05-23,06:32:44.000,144,11112906,-795,0,1716445963,12837.830846389996,100.31821289999789,54375.456509760006 2024-05-23,06:32:45.000,144,11112903,-795,0,1716445964,12837.82411008,100.33231116000388,54375.51240672 2024-05-23,06:32:46.000,144,11112932,-795,0,1716445965,12837.82411008,100.36050768000132,54375.44952264001 2024-05-23,06:32:47.000,144,11112920,-795,0,1716445966,12837.79716483999,100.33231116000388,54375.386638560005 2024-05-23,06:32:48.000,144,11112843,-795,0,1716445967,12837.76348329,100.37460594000004,54375.3656772 2024-05-23,06:32:49.000,144,11112862,-795,0,1716445968,12837.830846389996,100.3816550699994,54375.44253552 2024-05-23,06:32:50.000,144,11112963,-795,0,1716445969,12837.88473687,100.46624462999898,54375.554329440005 2024-05-23,06:32:51.000,144,11112895,-795,0,1716445970,12837.891473179996,100.52263767000113,54375.58926504 2024-05-23,06:32:52.000,144,11112955,-795,0,1716445971,12837.851055319996,100.57198158000392,54375.49843248001 2024-05-23,06:32:53.000,144,11112864,-795,0,1716445972,12837.911682109996,100.593128970002,54375.56131656 2024-05-23,06:32:54.000,144,11112904,-795,0,1716445973,12837.979045209991,100.63542374999815,54375.73599456 2024-05-23,06:32:55.000,144,11112867,-795,0,1716445974,12837.952099969996,100.68476766000094,54375.71503320001 2024-05-23,06:32:56.000,144,11112834,-795,0,1716445975,12837.878000559991,100.70591504999902,54375.49843248001 2024-05-23,06:32:57.000,144,11112916,-795,0,1716445976,12837.918418419991,100.72706244000437,54375.624200640006 2024-05-23,06:32:58.000,144,11112929,-795,0,1716445977,12837.972308899996,100.8046028700046,54375.61721352001 2024-05-23,06:32:59.000,144,11112942,-795,0,1716445978,12838.046408310001,100.83279939000204,54375.791891520006 2024-05-23,06:33:00.000,144,11112850,-795,0,1716445979,12838.113771409997,100.86804503999883,54375.76394304001 2024-05-23,06:33:01.000,144,11112918,-795,0,1716445980,12838.100298789992,100.87509416999819,54375.83381424001 2024-05-23,06:33:02.000,144,11112931,-795,0,1716445981,12838.147452960002,100.86804503999883,54375.79887864 2024-05-23,06:33:03.000,144,11112892,-795,0,1716445982,12838.221552369992,100.88919243000419,54375.9246468 2024-05-23,06:33:04.000,144,11112927,-795,0,1716445983,12838.214816059997,100.88919243000419,54375.819840000004 2024-05-23,06:33:05.000,144,11112921,-795,0,1716445984,12838.261970229993,100.86099590999947,54375.938621040004 2024-05-23,06:33:06.000,144,11112922,-795,0,1716445985,12838.241761299993,100.83279939000204,54375.88272408001 2024-05-23,06:33:07.000,144,11112905,-795,0,1716445986,12838.275442849997,100.7905046099986,54375.8547756 2024-05-23,06:33:08.000,144,11112910,-795,0,1716445987,12838.309124400002,100.74116070000309,54375.90368544 2024-05-23,06:33:09.000,144,11112928,-795,0,1716445988,12838.470795839989,100.72706244000437,54376.04342784 2024-05-23,06:33:10.000,144,11112933,-795,0,1716445989,12838.457323219998,100.71296417999838,54375.86176272001 2024-05-23,06:33:11.000,144,11112916,-795,0,1716445990,12838.430377979988,100.64247288000479,54375.80586576 2024-05-23,06:33:12.000,144,11112891,-795,0,1716445991,12838.504477389994,100.61427636000008,54375.93163392001 2024-05-23,06:33:13.000,144,11112901,-795,0,1716445992,12838.61225834999,100.51558854000177,54376.03644072 2024-05-23,06:33:14.000,144,11112915,-755,0,1716445993,12838.67288513999,100.46624462999898,54376.02945360001 2024-05-23,06:33:15.000,144,11112907,-795,0,1716445994,12838.72003931,100.37460594000004,54376.07137632 2024-05-23,06:33:16.000,144,11112963,-795,0,1716445995,12838.767193479995,100.3464094200026,54376.14823464001 2024-05-23,06:33:17.000,144,11112869,-795,0,1716445996,12838.77392978999,100.29001638000045,54376.0643892 2024-05-23,06:33:18.000,144,11112912,-795,0,1716445997,12838.7806661,100.2336233399983,54376.05041496001 2024-05-23,06:33:19.000,144,11112875,-795,0,1716445998,12838.868238129995,100.17723030000343,54376.155221760004 2024-05-23,06:33:20.000,144,11112907,-795,0,1716445999,12838.82108396,100.08559161000449,54376.11329904 2024-05-23,06:33:21.000,144,11112928,-795,0,1716446000,12838.90191968,100.04329683000105,54376.05041496001 2024-05-23,06:33:22.000,144,11112893,-795,0,1716446001,12838.85476550999,100.00805118000426,54375.938621040004 2024-05-23,06:33:23.000,144,11112917,-795,0,1716446002,12838.85476550999,99.95870727000147,54375.89669832 2024-05-23,06:33:24.000,144,11112903,-795,0,1716446003,12838.908655989995,99.90936335999868,54376.09233768 2024-05-23,06:33:25.000,144,11112934,-795,0,1716446004,12838.989491709995,99.86001945000316,54376.09932480001 2024-05-23,06:33:26.000,144,11112980,-795,0,1716446005,12839.00296433,99.8247737999991,54376.18317024 2024-05-23,06:33:27.000,144,11112859,-795,0,1716446006,12838.86150182,99.80362641000102,54375.994518 2024-05-23,06:33:28.000,144,11112902,-795,0,1716446007,12838.86150182,99.75428249999823,54375.93163392001 2024-05-23,06:33:29.000,144,11112907,-795,0,1716446008,12838.91539229999,99.6414964200012,54376.07137632 2024-05-23,06:33:30.000,144,11112904,-795,0,1716446009,12838.91539229999,99.62034903000313,54376.09233768 2024-05-23,06:33:31.000,144,11112933,-795,0,1716446010,12838.928864919995,99.56395599000098,54376.106311920004 2024-05-23,06:33:32.000,144,11112950,-795,0,1716446011,12838.89518336999,99.51461207999819,54376.008492240006 2024-05-23,06:33:33.000,144,11112913,-795,0,1716446012,12838.91539229999,99.45116991000396,54376.07137632 2024-05-23,06:33:34.000,144,11112910,-795,0,1716446013,12838.969282779995,99.43707164999796,54376.19015736 2024-05-23,06:33:35.000,144,11112863,-795,0,1716446014,12839.00296433,99.41592425999988,54376.16919600001 2024-05-23,06:33:36.000,144,11112896,-795,0,1716446015,12838.928864919995,99.40182600000117,54376.14823464001 2024-05-23,06:33:37.000,144,11112906,-795,0,1716446016,12838.95581015999,99.40182600000117,54376.05041496001 2024-05-23,06:33:38.000,144,11112899,-795,0,1716446017,12838.90191968,99.3947768700018,54376.07836344001 2024-05-23,06:33:39.000,144,11112916,-795,0,1716446018,12838.95581015999,99.36658035000437,54376.18317024 2024-05-23,06:33:40.000,144,11112923,-795,0,1716446019,12838.92212861,99.37362948000373,54376.28098992 2024-05-23,06:33:41.000,144,11112915,-795,0,1716446020,12838.79413871999,99.2960890500035,54376.16220888 2024-05-23,06:33:42.000,144,11112885,-795,0,1716446021,12838.827820269995,99.28199079000478,54376.3089384 2024-05-23,06:33:43.000,144,11112854,-795,0,1716446022,12838.85476550999,99.35953121999773,54376.26002856 2024-05-23,06:33:44.000,144,11112861,-795,0,1716446023,12838.83455657999,99.3313347000003,54376.24605432001 2024-05-23,06:33:45.000,144,11112955,-795,0,1716446024,12838.87497443999,99.35248208999838,54376.23208008 2024-05-23,06:33:46.000,144,11112908,-795,0,1716446025,12838.787402409995,99.31018731000222,54376.26002856 2024-05-23,06:33:47.000,144,11112906,-795,0,1716446026,12838.75372085999,99.32428557000094,54376.21111872 2024-05-23,06:33:48.000,144,11112858,-795,0,1716446027,12838.75372085999,99.33838382999966,54376.19015736 2024-05-23,06:33:49.000,144,11112889,-795,0,1716446028,12838.69309406999,99.32428557000094,54376.2390672 2024-05-23,06:33:50.000,144,11112889,-795,0,1716446029,12838.75372085999,99.35248208999838,54376.32989976 2024-05-23,06:33:51.000,144,11112894,-795,0,1716446030,12838.76045717,99.37362948000373,54376.3089384 2024-05-23,06:33:52.000,144,11112879,-795,0,1716446031,12838.659412519999,99.37362948000373,54376.19714448001 2024-05-23,06:33:53.000,144,11112887,-795,0,1716446032,12838.69309406999,99.40182600000117,54376.322912640004 2024-05-23,06:33:54.000,144,11112885,-795,0,1716446033,12838.65267620999,99.40887513000052,54376.3788096 2024-05-23,06:33:55.000,144,11112915,-795,0,1716446034,12838.618994659999,99.45821904000331,54376.35784824 2024-05-23,06:33:56.000,144,11112921,-795,0,1716446035,12838.598785729999,99.47936643000139,54376.4486808 2024-05-23,06:33:57.000,144,11112880,-795,0,1716446036,12838.497741079998,99.49346469000011,54376.23208008 2024-05-23,06:33:58.000,144,11112873,-795,0,1716446037,12838.544895249994,99.50051381999947,54376.32989976 2024-05-23,06:33:59.000,144,11112909,-795,0,1716446038,12838.61225834999,99.55690686000162,54376.511564880006 2024-05-23,06:34:00.000,144,11112914,-795,0,1716446039,12838.551631559989,99.59920163999777,54376.343874000006 2024-05-23,06:34:01.000,144,11112881,-795,0,1716446040,12838.645939899994,99.63444729000184,54376.39977096 2024-05-23,06:34:02.000,144,11112875,-795,0,1716446041,12838.605522039994,99.70493859000271,54376.46964216 2024-05-23,06:34:03.000,144,11112902,-795,0,1716446042,12838.558367869999,99.72608598000079,54376.31592552001 2024-05-23,06:34:04.000,144,11112899,-795,0,1716446043,12838.578576799999,99.7895281500023,54376.322912640004 2024-05-23,06:34:05.000,144,11112918,-795,0,1716446044,12838.61225834999,99.8247737999991,54376.49759064 2024-05-23,06:34:06.000,144,11112943,-795,0,1716446045,12838.618994659999,99.86001945000316,54376.52553912 2024-05-23,06:34:07.000,144,11112867,-795,0,1716446046,12838.578576799999,99.88116684000124,54376.53252624001 2024-05-23,06:34:08.000,144,11112904,-795,0,1716446047,12838.457323219998,99.90936335999868,54376.40675808 2024-05-23,06:34:09.000,144,11112901,-795,0,1716446048,12838.315860709998,99.95165814000211,54376.19714448001 2024-05-23,06:34:10.000,144,11112910,-795,0,1716446049,12838.403432739993,100.00805118000426,54376.39977096 2024-05-23,06:34:11.000,144,11112911,-795,0,1716446050,12838.430377979988,100.0362477000017,54376.490603520004 2024-05-23,06:34:12.000,144,11112934,-795,0,1716446051,12838.396696429998,100.06444421999913,54376.609384560004 2024-05-23,06:34:13.000,144,11112878,-795,0,1716446052,12838.389960119988,100.04329683000105,54376.55348760001 2024-05-23,06:34:14.000,144,11112931,-795,0,1716446053,12838.322597019993,100.05739508999977,54376.4486808 2024-05-23,06:34:15.000,144,11112878,-795,0,1716446054,12838.322597019993,100.0362477000017,54376.67226864001 2024-05-23,06:34:16.000,144,11112843,-795,0,1716446055,12838.221552369992,100.07149334999849,54376.462655040006 2024-05-23,06:34:17.000,144,11112899,-795,0,1716446056,12838.221552369992,100.05739508999977,54376.53252624001 2024-05-23,06:34:18.000,144,11112937,-795,0,1716446057,12838.154189269997,100.0996898700032,54376.5884232 2024-05-23,06:34:19.000,144,11112933,-795,0,1716446058,12838.140716649992,100.0362477000017,54376.67226864001 2024-05-23,06:34:20.000,144,11112919,-795,0,1716446059,12838.133980339997,100.05739508999977,54376.70021712001 2024-05-23,06:34:21.000,144,11112878,-795,0,1716446060,12838.019463069992,99.99395291999826,54376.630345920006 2024-05-23,06:34:22.000,144,11112878,-795,0,1716446061,12837.985781520001,100.05034596000041,54376.67226864001 2024-05-23,06:34:23.000,144,11112908,-795,0,1716446062,12837.925154730001,99.9869037899989,54376.72117848001 2024-05-23,06:34:24.000,144,11112921,-795,0,1716446063,12837.898209489991,99.99395291999826,54376.67226864001 2024-05-23,06:34:25.000,144,11112925,-795,0,1716446064,12837.830846389996,100.00805118000426,54376.72117848001 2024-05-23,06:34:26.000,144,11112916,-795,0,1716446065,12837.78369222,100.05034596000041,54376.54650048 2024-05-23,06:34:27.000,144,11112879,-795,0,1716446066,12837.7028565,100.0996898700032,54376.560474720005 2024-05-23,06:34:28.000,144,11112888,-795,0,1716446067,12837.65570232999,100.12083726000128,54376.43470656001 2024-05-23,06:34:29.000,144,11112927,-795,0,1716446068,12837.60181185,100.13493552,54376.52553912 2024-05-23,06:34:30.000,144,11112902,-795,0,1716446069,12837.65570232999,100.13493552,54376.67226864001 2024-05-23,06:34:31.000,144,11112910,-795,0,1716446070,12837.57486660999,100.16313204000471,54376.65130728001 2024-05-23,06:34:32.000,144,11112861,-795,0,1716446071,12837.48055827,100.15608290999808,54376.53951336 2024-05-23,06:34:33.000,144,11112868,-795,0,1716446072,12837.48055827,100.20542682000087,54376.48361640001 2024-05-23,06:34:34.000,144,11112927,-795,0,1716446073,12837.467085649994,100.25477073000366,54376.57444896 2024-05-23,06:34:35.000,144,11112921,-795,0,1716446074,12837.39298623999,100.2829672500011,54376.53252624001 2024-05-23,06:34:36.000,144,11112901,-795,0,1716446075,12837.460349339999,100.27591812000173,54376.62335880001 2024-05-23,06:34:37.000,144,11112912,-795,0,1716446076,12837.467085649994,100.2477216000043,54376.52553912 2024-05-23,06:34:38.000,144,11112892,-795,0,1716446077,12837.47382195999,100.2336233399983,54376.462655040006 2024-05-23,06:34:39.000,144,11112832,-795,0,1716446078,12837.5007672,100.18427943000279,54376.50457776001 2024-05-23,06:34:40.000,144,11112881,-795,0,1716446079,12837.48055827,100.19132856000215,54376.4486808 2024-05-23,06:34:41.000,144,11112879,-795,0,1716446080,12837.487294579994,100.17723030000343,54376.42073232 2024-05-23,06:34:42.000,144,11112883,-795,0,1716446081,12837.507503509994,100.22657420999894,54376.294964160006 2024-05-23,06:34:43.000,144,11112871,-795,0,1716446082,12837.51423981999,100.2336233399983,54376.35784824 2024-05-23,06:34:44.000,144,11112905,-715,0,1716446083,12837.57486660999,100.26181986000302,54376.50457776001 2024-05-23,06:34:45.000,144,11112886,-795,0,1716446084,12837.58160292,100.27591812000173,54376.511564880006 2024-05-23,06:34:46.000,144,11112934,-795,0,1716446085,12837.55465767999,100.32526203000452,54376.53951336 2024-05-23,06:34:47.000,144,11112868,-795,0,1716446086,12837.56139399,100.29001638000045,54376.42073232 2024-05-23,06:34:48.000,144,11112892,-795,0,1716446087,12837.47382195999,100.2829672500011,54376.45566792001 2024-05-23,06:34:49.000,144,11112876,-795,0,1716446088,12837.47382195999,100.29706550999981,54376.42771944 2024-05-23,06:34:50.000,144,11112925,-795,0,1716446089,12837.460349339999,100.29001638000045,54376.392783840005 2024-05-23,06:34:51.000,144,11112903,-795,0,1716446090,12837.399722549999,100.35345855000196,54376.39977096 2024-05-23,06:34:52.000,144,11112877,-795,0,1716446091,12837.231314799988,100.39575332999812,54376.33688688001 2024-05-23,06:34:53.000,144,11112923,-795,0,1716446092,12837.285205279994,100.42394985000283,54376.42073232 2024-05-23,06:34:54.000,144,11112925,-795,0,1716446093,12837.190896939988,100.46624462999898,54376.3788096 2024-05-23,06:34:55.000,144,11112859,-795,0,1716446094,12837.258260039998,100.41690072000347,54376.50457776001 2024-05-23,06:34:56.000,144,11112881,-795,0,1716446095,12837.170688009988,100.41690072000347,54376.33688688001 2024-05-23,06:34:57.000,144,11112904,-795,0,1716446096,12837.177424319998,100.40985159000411,54376.33688688001 2024-05-23,06:34:58.000,144,11112967,-795,0,1716446097,12837.123533839993,100.48739202000434,54376.322912640004 2024-05-23,06:34:59.000,144,11112920,-795,0,1716446098,12837.103324909993,100.4944411500037,54376.4486808 2024-05-23,06:35:00.000,144,11112878,-795,0,1716446099,12837.056170739997,100.62132548999944,54376.48361640001 2024-05-23,06:35:01.000,144,11112904,-795,0,1716446100,12836.982071329992,100.58607984000264,54376.43470656001 2024-05-23,06:35:02.000,144,11112900,-795,0,1716446101,12836.955126089997,100.593128970002,54376.35784824 2024-05-23,06:35:03.000,144,11112853,-795,0,1716446102,12836.988807640002,100.57198158000392,54376.43470656001 2024-05-23,06:35:04.000,144,11112885,-795,0,1716446103,12836.894499299997,100.58607984000264,54376.40675808 2024-05-23,06:35:05.000,144,11112931,-795,0,1716446104,12836.887762990002,100.593128970002,54376.462655040006 2024-05-23,06:35:06.000,144,11112875,-795,0,1716446105,12836.739564169991,100.64247288000479,54376.33688688001 2024-05-23,06:35:07.000,144,11112871,-795,0,1716446106,12836.759773099991,100.67066940000223,54376.26701568001 2024-05-23,06:35:08.000,144,11112943,-795,0,1716446107,12836.68567369,100.72706244000437,54376.28797704001 2024-05-23,06:35:09.000,144,11112932,-795,0,1716446108,12836.699146309991,100.77640634999989,54376.41374520001 2024-05-23,06:35:10.000,144,11112882,-795,0,1716446109,12836.68567369,100.82575026000268,54376.441693680004 2024-05-23,06:35:11.000,144,11112862,-795,0,1716446110,12836.631783209996,100.8398485200014,54376.42771944 2024-05-23,06:35:12.000,144,11112919,-795,0,1716446111,12836.571156419996,100.88919243000419,54376.40675808 2024-05-23,06:35:13.000,144,11112935,-795,0,1716446112,12836.490320699995,100.82575026000268,54376.322912640004 2024-05-23,06:35:14.000,144,11112876,-795,0,1716446113,12836.449902839995,100.84689765000076,54376.30195128 2024-05-23,06:35:15.000,144,11112920,-795,0,1716446114,12836.44316653,100.84689765000076,54376.441693680004 2024-05-23,06:35:16.000,144,11112921,-795,0,1716446115,12836.449902839995,100.85394678000011,54376.53252624001 2024-05-23,06:35:17.000,144,11112903,-795,0,1716446116,12836.35559449999,100.84689765000076,54376.49759064 2024-05-23,06:35:18.000,144,11112890,-795,0,1716446117,12836.36233081,100.8046028700046,54376.462655040006 2024-05-23,06:35:19.000,144,11112894,-795,0,1716446118,12836.32191295,100.77640634999989,54376.59541032 2024-05-23,06:35:20.000,144,11112881,-795,0,1716446119,12836.247813539994,100.77640634999989,54376.53252624001 2024-05-23,06:35:21.000,144,11112907,-795,0,1716446120,12836.180450439999,100.77640634999989,54376.518552 2024-05-23,06:35:22.000,144,11112914,-795,0,1716446121,12836.106351029994,100.82575026000268,54376.3788096 2024-05-23,06:35:23.000,144,11112935,-795,0,1716446122,12835.985097449993,100.8046028700046,54376.35086112 2024-05-23,06:35:24.000,144,11112899,-795,0,1716446123,12835.985097449993,100.82575026000268,54376.3788096 2024-05-23,06:35:25.000,144,11112932,-795,0,1716446124,12835.985097449993,100.76935722000053,54376.38579672001 2024-05-23,06:35:26.000,144,11112906,-795,0,1716446125,12835.884052799993,100.74116070000309,54376.322912640004 2024-05-23,06:35:27.000,144,11112859,-795,0,1716446126,12835.830162320002,100.67066940000223,54376.35086112 2024-05-23,06:35:28.000,144,11112920,-795,0,1716446127,12835.729117670002,100.62132548999944,54376.14823464001 2024-05-23,06:35:29.000,144,11112863,-795,0,1716446128,12835.655018259997,100.60722723000072,54376.09932480001 2024-05-23,06:35:30.000,144,11112900,-795,0,1716446129,12835.580918849992,100.51558854000177,54376.07137632 2024-05-23,06:35:31.000,144,11112884,-795,0,1716446130,12835.587655160001,100.50853941000241,54376.127273280006 2024-05-23,06:35:32.000,144,11112862,-795,0,1716446131,12835.533764679996,100.48739202000434,54376.02945360001 2024-05-23,06:35:33.000,144,11112856,-795,0,1716446132,12835.48661051,100.3816550699994,54375.97355664 2024-05-23,06:35:34.000,144,11112932,-795,0,1716446133,12835.479874199991,100.32526203000452,54376.05041496001 2024-05-23,06:35:35.000,144,11112842,-795,0,1716446134,12835.452928959996,100.21247595000023,54375.938621040004 2024-05-23,06:35:36.000,144,11112875,-795,0,1716446135,12835.419247409991,100.07854247999785,54375.840801360006 2024-05-23,06:35:37.000,144,11112905,-795,0,1716446136,12835.345148,100.00805118000426,54375.6800976 2024-05-23,06:35:38.000,144,11112860,-795,0,1716446137,12835.31820275999,99.95165814000211,54375.70804608 2024-05-23,06:35:39.000,144,11112914,-795,0,1716446138,12835.37882954999,99.94460901000275,54375.75695592 2024-05-23,06:35:40.000,144,11112894,-795,0,1716446139,12835.331675379995,99.84592119000445,54375.68708472 2024-05-23,06:35:41.000,144,11112859,-795,0,1716446140,12835.311466449995,99.80362641000102,54375.66612336001 2024-05-23,06:35:42.000,144,11112915,-795,0,1716446141,12835.27778489999,99.74723336999887,54375.59625216001 2024-05-23,06:35:43.000,144,11112815,-795,0,1716446142,12835.345148,99.68379120000463,54375.58926504 2024-05-23,06:35:44.000,144,11112884,-795,0,1716446143,12835.30473014,99.62739816000249,54375.44952264001 2024-05-23,06:35:45.000,144,11112870,-795,0,1716446144,12835.311466449995,99.59215250999841,54375.49144536 2024-05-23,06:35:46.000,144,11112916,-795,0,1716446145,12835.23736703999,99.51461207999819,54375.337728720006 2024-05-23,06:35:47.000,144,11112938,-635,0,1716446146,12835.22389442,99.50051381999947,54375.20497344 2024-05-23,06:35:48.000,144,11112888,-795,0,1716446147,12835.19694917999,99.4441207800046,54375.267857520004 2024-05-23,06:35:49.000,144,11112941,-795,0,1716446148,12835.19694917999,99.4300225199986,54375.35869008001 2024-05-23,06:35:50.000,144,11112902,-795,0,1716446149,12835.129586079995,99.35248208999838,54375.267857520004 2024-05-23,06:35:51.000,144,11112874,-795,0,1716446150,12835.109377149995,99.32428557000094,54375.19099920001 2024-05-23,06:35:52.000,144,11112815,-795,0,1716446151,12835.05548666999,99.27494165999815,54375.0163212 2024-05-23,06:35:53.000,144,11112844,-795,0,1716446152,12835.04201405,99.28903992000414,54374.97439848001 2024-05-23,06:35:54.000,144,11112913,-795,0,1716446153,12835.028541429994,99.30313818000286,54375.02330832001 2024-05-23,06:35:55.000,144,11112871,-795,0,1716446154,12834.981387259999,99.33838382999966,54374.97439848001 2024-05-23,06:35:56.000,144,11112897,-795,0,1716446155,12835.048750359994,99.35953121999773,54375.0861924 2024-05-23,06:35:57.000,144,11112919,-795,0,1716446156,12834.947705709994,99.41592425999988,54374.97439848001 2024-05-23,06:35:58.000,144,11112906,-795,0,1716446157,12834.940969399999,99.47231730000203,54374.96741136 2024-05-23,06:35:59.000,144,11112824,-795,0,1716446158,12834.887078919994,99.47936643000139,54374.93946288 2024-05-23,06:36:00.000,144,11112846,-795,0,1716446159,12834.880342609998,99.51461207999819,54374.86959168 2024-05-23,06:36:01.000,144,11112907,-795,0,1716446160,12834.846661059993,99.51461207999819,54374.84863032 2024-05-23,06:36:02.000,144,11112912,-795,0,1716446161,12834.786034269993,99.56395599000098,54374.5621584 2024-05-23,06:36:03.000,144,11112908,-795,0,1716446162,12834.759089029998,99.59215250999841,54374.7019008 2024-05-23,06:36:04.000,144,11112967,-795,0,1716446163,12834.853397369989,99.62739816000249,54374.75779776001 2024-05-23,06:36:05.000,144,11112885,-795,0,1716446164,12834.826452129993,99.61329990000377,54374.73683640001 2024-05-23,06:36:06.000,144,11112908,-795,0,1716446165,12834.833188439989,99.62739816000249,54374.597094000004 2024-05-23,06:36:07.000,144,11112887,-795,0,1716446166,12834.826452129993,99.59920163999777,54374.59010688001 2024-05-23,06:36:08.000,144,11112911,-795,0,1716446167,12834.866869989994,99.5780542499997,54374.50626144 2024-05-23,06:36:09.000,144,11112852,-795,0,1716446168,12834.887078919994,99.56395599000098,54374.42241600001 2024-05-23,06:36:10.000,144,11112882,-795,0,1716446169,12834.873606299989,99.57100512000034,54374.310622080004 2024-05-23,06:36:11.000,144,11112890,-795,0,1716446170,12834.907287849994,99.52166121000482,54374.43639024 2024-05-23,06:36:12.000,144,11112900,-795,0,1716446171,12834.940969399999,99.51461207999819,54374.40145464001 2024-05-23,06:36:13.000,144,11112900,-795,0,1716446172,12834.860133679998,99.50051381999947,54374.3176092 2024-05-23,06:36:14.000,144,11112929,-795,0,1716446173,12834.866869989994,99.48641556000075,54374.10799560001 2024-05-23,06:36:15.000,144,11112843,-795,0,1716446174,12834.920760469999,99.48641556000075,54374.18485392001 2024-05-23,06:36:16.000,144,11112865,-795,0,1716446175,12835.04201405,99.43707164999796,54374.21978952 2024-05-23,06:36:17.000,144,11112913,-795,0,1716446176,12835.001596189999,99.43707164999796,54374.06607288001 2024-05-23,06:36:18.000,144,11112873,-795,0,1716446177,12835.03527773999,99.4441207800046,54374.05209864 2024-05-23,06:36:19.000,144,11112887,-795,0,1716446178,12835.03527773999,99.35953121999773,54374.10100848 2024-05-23,06:36:20.000,144,11112905,-795,0,1716446179,12835.04201405,99.34543295999902,54374.10100848 2024-05-23,06:36:21.000,144,11112908,-795,0,1716446180,12835.07569559999,99.35248208999838,54373.98921456001 2024-05-23,06:36:22.000,144,11112905,-795,0,1716446181,12835.129586079995,99.36658035000437,54373.975240320004 2024-05-23,06:36:23.000,144,11112890,-795,0,1716446182,12835.15653131999,99.32428557000094,54373.91235624 2024-05-23,06:36:24.000,144,11112892,-795,0,1716446183,12835.18347656,99.31018731000222,54373.90536912 2024-05-23,06:36:25.000,144,11112925,-795,0,1716446184,12835.23736703999,99.31723644000158,54373.975240320004 2024-05-23,06:36:26.000,144,11112919,-795,0,1716446185,12835.25757596999,99.32428557000094,54373.85645928 2024-05-23,06:36:27.000,144,11112878,-795,0,1716446186,12835.291257519995,99.2960890500035,54373.81453656 2024-05-23,06:36:28.000,144,11112873,-795,0,1716446187,12835.33841168999,99.28903992000414,54373.81453656 2024-05-23,06:36:29.000,144,11112916,-795,0,1716446188,12835.412511099996,99.33838382999966,54373.947291840006 2024-05-23,06:36:30.000,144,11112893,-795,0,1716446189,12835.40577479,99.34543295999902,54373.8634464 2024-05-23,06:36:31.000,144,11112928,-795,0,1716446190,12835.33841168999,99.35953121999773,54373.779600960006 2024-05-23,06:36:32.000,144,11112855,-795,0,1716446191,12835.39903847999,99.35953121999773,54373.80056232001 2024-05-23,06:36:33.000,144,11112787,-795,0,1716446192,12835.452928959996,99.35248208999838,54373.75165248001 2024-05-23,06:36:34.000,144,11112901,-795,0,1716446193,12835.48661051,99.38067861000309,54373.87043352001 2024-05-23,06:36:35.000,144,11112905,-795,0,1716446194,12835.46640158,99.35953121999773,54373.87043352001 2024-05-23,06:36:36.000,144,11112902,-795,0,1716446195,12835.479874199991,99.3947768700018,54373.91235624 2024-05-23,06:36:37.000,144,11112917,-795,0,1716446196,12835.439456339991,99.31018731000222,54373.9333176 2024-05-23,06:36:38.000,144,11112916,-795,0,1716446197,12835.452928959996,99.33838382999966,54373.8634464 2024-05-23,06:36:39.000,144,11112910,-795,0,1716446198,12835.48661051,99.2960890500035,54373.85645928 2024-05-23,06:36:40.000,144,11112938,-795,0,1716446199,12835.46640158,99.31018731000222,54373.82152368001 2024-05-23,06:36:41.000,144,11112898,-795,0,1716446200,12835.439456339991,99.2960890500035,54373.80056232001 2024-05-23,06:36:42.000,144,11112926,-795,0,1716446201,12835.39903847999,99.33838382999966,54373.73069112001 2024-05-23,06:36:43.000,144,11112911,-795,0,1716446202,12835.351884309996,99.38067861000309,54373.63287144001 2024-05-23,06:36:44.000,144,11112933,-795,0,1716446203,12835.36535693,99.36658035000437,54373.660819920005 2024-05-23,06:36:45.000,144,11112917,-795,0,1716446204,12835.459665269991,99.37362948000373,54373.807549440004 2024-05-23,06:36:46.000,144,11112914,-795,0,1716446205,12835.40577479,99.37362948000373,54373.70274264001 2024-05-23,06:36:47.000,144,11112913,-795,0,1716446206,12835.38556586,99.40182600000117,54373.57697448 2024-05-23,06:36:48.000,144,11112894,-795,0,1716446207,12835.33841168999,99.40182600000117,54373.53505176001 2024-05-23,06:36:49.000,144,11112879,-795,0,1716446208,12835.392302169996,99.36658035000437,54373.50710328 2024-05-23,06:36:50.000,144,11112890,-795,0,1716446209,12835.345148,99.3947768700018,54373.45120632 2024-05-23,06:36:51.000,144,11112897,-795,0,1716446210,12835.42598372,99.36658035000437,54373.50710328 2024-05-23,06:36:52.000,144,11112906,-795,0,1716446211,12835.459665269991,99.38067861000309,54373.53505176001 2024-05-23,06:36:53.000,144,11112921,-795,0,1716446212,12835.439456339991,99.35953121999773,54373.52107752 2024-05-23,06:36:54.000,144,11112917,-795,0,1716446213,12835.452928959996,99.37362948000373,54373.40229648 2024-05-23,06:36:55.000,144,11112881,-795,0,1716446214,12835.500083129991,99.35953121999773,54373.53505176001 2024-05-23,06:36:56.000,144,11112856,-795,0,1716446215,12835.533764679996,99.3313347000003,54373.51409040001 2024-05-23,06:36:57.000,144,11112941,-795,0,1716446216,12835.520292059991,99.31723644000158,54373.3394124 2024-05-23,06:36:58.000,144,11112875,-795,0,1716446217,12835.560709919991,99.30313818000286,54373.38133512 2024-05-23,06:36:59.000,144,11112886,-795,0,1716446218,12835.634809329997,99.26084339999943,54373.47216768 2024-05-23,06:37:00.000,144,11112960,-795,0,1716446219,12835.648281950002,99.22559775000263,54373.47216768 2024-05-23,06:37:01.000,144,11112899,-795,0,1716446220,12835.735853979997,99.15510645000177,54373.50011616 2024-05-23,06:37:02.000,144,11112891,-795,0,1716446221,12835.715645049997,99.14805732000241,54373.45819344 2024-05-23,06:37:03.000,144,11112915,-795,0,1716446222,12835.695436119997,99.0846151500009,54373.33242528 2024-05-23,06:37:04.000,144,11112954,-795,0,1716446223,12835.823426009993,99.05641863000346,54373.40229648 2024-05-23,06:37:05.000,144,11112915,-795,0,1716446224,12835.850371250002,99.0493695000041,54373.4092836 2024-05-23,06:37:06.000,144,11112909,-795,0,1716446225,12835.843634939993,98.99297646000196,54373.39530936001 2024-05-23,06:37:07.000,144,11112925,-795,0,1716446226,12835.910998040003,98.95773080999788,54373.33242528 2024-05-23,06:37:08.000,144,11112881,-795,0,1716446227,12835.958152209998,98.90133777000301,54373.39530936001 2024-05-23,06:37:09.000,144,11112881,-795,0,1716446228,12835.985097449993,98.85199386000022,54373.52107752 2024-05-23,06:37:10.000,144,11112875,-795,0,1716446229,12836.038987929998,98.82379734000278,54373.45819344 2024-05-23,06:37:11.000,144,11112916,-795,0,1716446230,12836.025515309993,98.76740430000063,54373.50011616 2024-05-23,06:37:12.000,144,11112879,-795,0,1716446231,12835.991833759988,98.72510952000448,54373.325438160005 2024-05-23,06:37:13.000,144,11112880,-795,0,1716446232,12835.971624829988,98.69691299999977,54373.31146392 2024-05-23,06:37:14.000,144,11112923,-795,0,1716446233,12835.985097449993,98.67576561000169,54373.35338664 2024-05-23,06:37:15.000,144,11112912,-795,0,1716446234,12836.005306379993,98.57707779000339,54373.43024496 2024-05-23,06:37:16.000,144,11112913,-795,0,1716446235,12836.005306379993,98.55593039999803,54373.47216768 2024-05-23,06:37:17.000,144,11112911,-795,0,1716446236,12835.991833759988,98.54183213999931,54373.423257840004 2024-05-23,06:37:18.000,144,11112866,-795,0,1716446237,12835.951415899988,98.48543910000444,54373.39530936001 2024-05-23,06:37:19.000,144,11112901,-795,0,1716446238,12835.985097449993,98.47134083999845,54373.48614192001 2024-05-23,06:37:20.000,144,11112917,-795,0,1716446239,12835.964888519993,98.46429170999909,54373.43024496 2024-05-23,06:37:21.000,144,11112896,-795,0,1716446240,12835.978361139998,98.40789867000422,54373.444219200006 2024-05-23,06:37:22.000,144,11112933,-795,0,1716446241,12835.836898629997,98.38675127999886,54373.24857984001 2024-05-23,06:37:23.000,144,11112919,-795,0,1716446242,12835.830162320002,98.3444565000027,54373.325438160005 2024-05-23,06:37:24.000,144,11112911,-795,0,1716446243,12835.783008149992,98.35150563000207,54373.36736088001 2024-05-23,06:37:25.000,144,11112896,-795,0,1716446244,12835.789744460002,98.33740737000335,54373.35338664 2024-05-23,06:37:26.000,144,11112934,-795,0,1716446245,12835.762799219992,98.32330911000463,54373.4791548 2024-05-23,06:37:27.000,144,11112887,-795,0,1716446246,12835.708908740002,98.26691607000248,54373.36037376 2024-05-23,06:37:28.000,144,11112878,-795,0,1716446247,12835.614600399997,98.26691607000248,54373.36736088001 2024-05-23,06:37:29.000,144,11112901,-795,0,1716446248,12835.506819440001,98.23871954999777,54373.31146392 2024-05-23,06:37:30.000,144,11112917,-795,0,1716446249,12835.432720029996,98.23167041999841,54373.325438160005 2024-05-23,06:37:31.000,144,11112916,-795,0,1716446250,12835.39903847999,98.19642477000161,54373.3394124 2024-05-23,06:37:32.000,144,11112912,-795,0,1716446251,12835.230630729995,98.23871954999777,54373.220631359996 2024-05-23,06:37:33.000,144,11112908,-795,0,1716446252,12835.27778489999,98.25986694000312,54373.31845104001 2024-05-23,06:37:34.000,144,11112892,-795,0,1716446253,12835.210421799995,98.27396520000184,54373.29748968001 2024-05-23,06:37:35.000,144,11112861,-795,0,1716446254,12835.16326763,98.29511258999992,54373.31845104001 2024-05-23,06:37:36.000,144,11112893,-795,0,1716446255,12835.089168219994,98.3797021499995,54373.33242528 2024-05-23,06:37:37.000,144,11112892,-795,0,1716446256,12834.981387259999,98.44314432000101,54373.1647344 2024-05-23,06:37:38.000,144,11112880,-795,0,1716446257,12834.880342609998,98.46429170999909,54373.10185032001 2024-05-23,06:37:39.000,144,11112921,-795,0,1716446258,12834.866869989994,98.48543910000444,54373.2346056 2024-05-23,06:37:40.000,144,11112926,-795,0,1716446259,12834.792770579988,98.6264216999989,54373.28351544 2024-05-23,06:37:41.000,144,11112892,-795,0,1716446260,12834.691725930003,98.66166735000297,54373.15076016001 2024-05-23,06:37:42.000,144,11112924,-795,0,1716446261,12834.658044379998,98.68986387000041,54373.26255408 2024-05-23,06:37:43.000,144,11112858,-795,0,1716446262,12834.583944969992,98.76035517000128,54373.14377304 2024-05-23,06:37:44.000,144,11112903,-795,0,1716446263,12834.516581869997,98.85199386000022,54373.11582456 2024-05-23,06:37:45.000,144,11112894,-795,0,1716446264,12834.469427700002,98.96477994000452,54373.087876080004 2024-05-23,06:37:46.000,144,11112886,-795,0,1716446265,12834.462691389992,98.97887820000324,54373.13678592 2024-05-23,06:37:47.000,144,11112915,-795,0,1716446266,12834.348174120001,99.09871340999962,54373.03197912001 2024-05-23,06:37:48.000,144,11112854,-795,0,1716446267,12834.294283639996,99.14100819000305,54373.024992 2024-05-23,06:37:49.000,144,11112929,-795,0,1716446268,12834.22692054,99.20445036000456,54372.92717232 2024-05-23,06:37:50.000,144,11112857,-795,0,1716446269,12834.22692054,99.26084339999943,54373.17172152 2024-05-23,06:37:51.000,144,11112823,-795,0,1716446270,12834.213447919996,99.34543295999902,54373.038966240005 2024-05-23,06:37:52.000,144,11112828,-795,0,1716446271,12834.132612199995,99.40182600000117,54373.07390184 2024-05-23,06:37:53.000,144,11112880,-795,0,1716446272,12834.07872171999,99.53575947000354,54372.920185200004 2024-05-23,06:37:54.000,144,11112879,-795,0,1716446273,12834.00462231,99.56395599000098,54372.79441704001 2024-05-23,06:37:55.000,144,11112895,-795,0,1716446274,12834.05851278999,99.62739816000249,54373.00403064 2024-05-23,06:37:56.000,144,11112903,-795,0,1716446275,12834.0652491,99.71903685000143,54372.990056400005 2024-05-23,06:37:57.000,144,11112866,-795,0,1716446276,12833.99788599999,99.81772466999973,54372.94813368 2024-05-23,06:37:58.000,144,11112885,-795,0,1716446277,12833.97767706999,99.8529703200038,54372.99704352 2024-05-23,06:37:59.000,144,11112853,-795,0,1716446278,12833.970940759995,99.88116684000124,54372.93415944001 2024-05-23,06:38:00.000,144,11112843,-795,0,1716446279,12834.01809492999,99.96575640000083,54373.00403064 2024-05-23,06:38:01.000,144,11112931,-795,0,1716446280,12833.991149689995,100.01510031000362,54372.96909504 2024-05-23,06:38:02.000,144,11112895,-795,0,1716446281,12833.98441338,100.08559161000449,54373.01101776001 2024-05-23,06:38:03.000,144,11112913,-795,0,1716446282,12833.92378659,100.14198464999936,54372.941146560006 2024-05-23,06:38:04.000,144,11112904,-795,0,1716446283,12833.950731829995,100.17723030000343,54372.871275360005 2024-05-23,06:38:05.000,144,11112912,-795,0,1716446284,12833.970940759995,100.22657420999894,54372.990056400005 2024-05-23,06:38:06.000,144,11112868,-795,0,1716446285,12833.97767706999,100.24067246999766,54373.03197912001 2024-05-23,06:38:07.000,144,11112871,-795,0,1716446286,12833.97767706999,100.2829672500011,54372.91319808001 2024-05-23,06:38:08.000,144,11112864,-795,0,1716446287,12833.92378659,100.29706550999981,54372.87826248 2024-05-23,06:38:09.000,144,11112915,-795,0,1716446288,12833.87663241999,100.31821289999789,54372.72454584001 2024-05-23,06:38:10.000,144,11112886,-795,0,1716446289,12833.85642348999,100.31821289999789,54372.68961024 2024-05-23,06:38:11.000,144,11112901,-795,0,1716446290,12833.83621455999,100.31116376999853,54372.47300952 2024-05-23,06:38:12.000,144,11112922,-795,0,1716446291,12833.950731829995,100.30411463999917,54372.84332688001 2024-05-23,06:38:13.000,144,11112882,-795,0,1716446292,12833.950731829995,100.2829672500011,54372.81537840001 2024-05-23,06:38:14.000,144,11112897,-795,0,1716446293,12833.91705027999,100.26886899000237,54372.75948144 2024-05-23,06:38:15.000,144,11112844,-795,0,1716446294,12833.89684134999,100.26886899000237,54372.59179056 2024-05-23,06:38:16.000,144,11112851,-795,0,1716446295,12833.869896109994,100.22657420999894,54372.66166176 2024-05-23,06:38:17.000,144,11112897,-795,0,1716446296,12833.802533009999,100.25477073000366,54372.49397088 2024-05-23,06:38:18.000,144,11112936,-795,0,1716446297,12833.83621455999,100.21247595000023,54372.535893600005 2024-05-23,06:38:19.000,144,11112919,-795,0,1716446298,12833.849687179994,100.10673900000256,54372.59179056 2024-05-23,06:38:20.000,144,11112920,-795,0,1716446299,12833.802533009999,100.02919857000234,54372.64768752001 2024-05-23,06:38:21.000,144,11112960,-795,0,1716446300,12833.802533009999,99.97280553000019,54372.52191936 2024-05-23,06:38:22.000,144,11112885,-795,0,1716446301,12833.809269319994,99.93755988000339,54372.486983760005 2024-05-23,06:38:23.000,144,11112857,-795,0,1716446302,12833.802533009999,99.8529703200038,54372.52890648001 2024-05-23,06:38:24.000,144,11112866,-795,0,1716446303,12833.762115149999,99.79657728000166,54372.40313832 2024-05-23,06:38:25.000,144,11112913,-795,0,1716446304,12833.748642529994,99.71198772000207,54372.30531864 2024-05-23,06:38:26.000,144,11112920,-795,0,1716446305,12833.714960979989,99.65559467999992,54372.31230576001 2024-05-23,06:38:27.000,144,11112901,-795,0,1716446306,12833.694752049989,99.53575947000354,54372.23544744 2024-05-23,06:38:28.000,144,11112935,-795,0,1716446307,12833.701488359999,99.45821904000331,54372.16557624 2024-05-23,06:38:29.000,144,11112901,-795,0,1716446308,12833.77558776999,99.35953121999773,54372.22846032 2024-05-23,06:38:30.000,144,11112928,-795,0,1716446309,12833.75537883999,99.232646880002,54372.200511840005 2024-05-23,06:38:31.000,144,11112934,-795,0,1716446310,12833.748642529994,99.13395906000369,54372.20749896 2024-05-23,06:38:32.000,144,11112867,-795,0,1716446311,12833.748642529994,99.06346776000282,54372.032820960005 2024-05-23,06:38:33.000,144,11112928,-795,0,1716446312,12833.627388949993,98.95773080999788,54371.914039920004 2024-05-23,06:38:34.000,144,11112840,-795,0,1716446313,12833.748642529994,98.85199386000022,54371.90705280001 2024-05-23,06:38:35.000,144,11112912,-795,0,1716446314,12833.789060389994,98.74625691000256,54371.95596264001 2024-05-23,06:38:36.000,144,11112924,-795,0,1716446315,12833.809269319994,98.66166735000297,54371.96993688 2024-05-23,06:38:37.000,144,11112936,-795,0,1716446316,12833.789060389994,98.57707779000339,54371.8721172 2024-05-23,06:38:38.000,144,11112933,-795,0,1716446317,12833.809269319994,98.45019345000037,54371.802246 2024-05-23,06:38:39.000,144,11112825,-795,0,1716446318,12833.829478249994,98.3444565000027,54371.865130080005 2024-05-23,06:38:40.000,144,11112860,-795,0,1716446319,12833.82274194,98.29511258999992,54371.8721172 2024-05-23,06:38:41.000,144,11112872,-795,0,1716446320,12833.849687179994,98.20347390000097,54371.816220240005 2024-05-23,06:38:42.000,144,11112925,-795,0,1716446321,12833.782324079999,98.09773695000331,54371.65551648 2024-05-23,06:38:43.000,144,11112896,-795,0,1716446322,12833.741906219999,98.02724565000244,54371.648529360005 2024-05-23,06:38:44.000,144,11112915,-795,0,1716446323,12833.782324079999,97.94265609000286,54371.66949072001 2024-05-23,06:38:45.000,144,11112922,-795,0,1716446324,12833.79579669999,97.82987000999856,54371.75333616 2024-05-23,06:38:46.000,144,11112922,-795,0,1716446325,12833.768851459994,97.78052610000304,54371.68346496 2024-05-23,06:38:47.000,144,11112854,-795,0,1716446326,12833.768851459994,97.69593654000346,54371.599619520006 2024-05-23,06:38:48.000,144,11112854,-795,0,1716446327,12833.701488359999,97.64659263000067,54371.45987712 2024-05-23,06:38:49.000,144,11112919,-795,0,1716446328,12833.667806809994,97.53380655000365,54371.38301880001 2024-05-23,06:38:50.000,144,11112905,-795,0,1716446329,12833.647597879994,97.48446264000086,54371.45289000001 2024-05-23,06:38:51.000,144,11112910,-795,0,1716446330,12833.593707399988,97.44921699000406,54371.313147600005 2024-05-23,06:38:52.000,144,11112904,-795,0,1716446331,12833.573498469988,97.35757829999784,54371.22930216 2024-05-23,06:38:53.000,144,11112927,-795,0,1716446332,12833.539816919998,97.30118526000297,54371.22231504 2024-05-23,06:38:54.000,144,11112950,-795,0,1716446333,12833.586971089993,97.24479222000082,54371.21532792001 2024-05-23,06:38:55.000,144,11112864,-795,0,1716446334,12833.539816919998,97.22364483000274,54371.145456720005 2024-05-23,06:38:56.000,144,11112872,-795,0,1716446335,12833.546553229993,97.17430091999995,54371.18737944001 2024-05-23,06:38:57.000,144,11112929,-795,0,1716446336,12833.492662750003,97.12495701000444,54371.00571432 2024-05-23,06:38:58.000,144,11112887,-795,0,1716446337,12833.452244890002,97.06856397000229,54370.97077872001 2024-05-23,06:38:59.000,144,11112887,-795,0,1716446338,12833.452244890002,97.05446571000357,54371.06161128 2024-05-23,06:39:00.000,144,11112915,-795,0,1716446339,12833.391618100002,97.0192200599995,54371.04763704001 2024-05-23,06:39:01.000,144,11112910,-795,0,1716446340,12833.411827030002,97.00512180000078,54370.99872720001 2024-05-23,06:39:02.000,144,11112936,-795,0,1716446341,12833.398354409997,96.99807267000142,54370.87994616001 2024-05-23,06:39:03.000,144,11112838,-795,0,1716446342,12833.384881789993,96.96987615000398,54370.98475296 2024-05-23,06:39:04.000,144,11112835,-795,0,1716446343,12833.324254999992,96.90643398000248,54370.85199768001 2024-05-23,06:39:05.000,144,11112876,-795,0,1716446344,12833.344463929992,96.90643398000248,54370.84501056 2024-05-23,06:39:06.000,144,11112892,-795,0,1716446345,12833.270364520002,96.94167962999927,54370.81706208 2024-05-23,06:39:07.000,144,11112922,-795,0,1716446346,12833.250155590002,96.91348311000183,54370.740203760004 2024-05-23,06:39:08.000,144,11112894,-795,0,1716446347,12833.236682969997,96.8852865900044,54370.77513936 2024-05-23,06:39:09.000,144,11112876,-795,0,1716446348,12833.263628209992,96.87823745999776,54370.78212648001 2024-05-23,06:39:10.000,144,11112951,-795,0,1716446349,12833.243419279992,96.79364789999818,54370.75417800001 2024-05-23,06:39:11.000,144,11112843,-795,0,1716446350,12833.223210349992,96.78659876999882,54370.76815224 2024-05-23,06:39:12.000,144,11112829,-795,0,1716446351,12833.169319870001,96.79364789999818,54370.572512880004 2024-05-23,06:39:13.000,144,11112850,-795,0,1716446352,12833.209737730002,96.79364789999818,54370.49565456001 2024-05-23,06:39:14.000,144,11112936,-795,0,1716446353,12833.162583559992,96.82889355000225,54370.53757728001 2024-05-23,06:39:15.000,144,11112890,-795,0,1716446354,12833.223210349992,96.7725005100001,54370.55155152 2024-05-23,06:39:16.000,144,11112866,-795,0,1716446355,12833.203001419992,96.76545138000074,54370.56552576001 2024-05-23,06:39:17.000,144,11112877,-795,0,1716446356,12833.196265109997,96.75840225000138,54370.48866744 2024-05-23,06:39:18.000,144,11112901,-795,0,1716446357,12833.169319870001,96.72315660000459,54370.51661592001 2024-05-23,06:39:19.000,144,11112844,-795,0,1716446358,12833.250155590002,96.75840225000138,54370.523603040005 2024-05-23,06:39:20.000,144,11112866,-795,0,1716446359,12833.182792489992,96.7372548600033,54370.43277048 2024-05-23,06:39:21.000,144,11112919,-635,0,1716446360,12833.196265109997,96.74430399000266,54370.572512880004 2024-05-23,06:39:22.000,144,11112904,-795,0,1716446361,12833.142374629992,96.75135312000202,54370.307002320005 2024-05-23,06:39:23.000,144,11112906,-795,0,1716446362,12833.108693080001,96.75135312000202,54370.32796368001 2024-05-23,06:39:24.000,144,11112943,-795,0,1716446363,12833.182792489992,96.73020573000395,54370.474693200005 2024-05-23,06:39:25.000,144,11112919,-795,0,1716446364,12833.223210349992,96.74430399000266,54370.4397576 2024-05-23,06:39:26.000,144,11112941,-795,0,1716446365,12833.229946660002,96.68086182000116,54370.45373184 2024-05-23,06:39:27.000,144,11112906,-795,0,1716446366,12833.277100829997,96.64561617000436,54370.425783360006 2024-05-23,06:39:28.000,144,11112833,-795,0,1716446367,12833.203001419992,96.63856703999772,54370.25110536001 2024-05-23,06:39:29.000,144,11112853,-795,0,1716446368,12833.243419279992,96.61037052000029,54370.27206672 2024-05-23,06:39:30.000,144,11112908,-795,0,1716446369,12833.250155590002,96.624468779999,54370.32097656 2024-05-23,06:39:31.000,144,11112843,-795,0,1716446370,12833.209737730002,96.64561617000436,54370.24411824 2024-05-23,06:39:32.000,144,11112935,-795,0,1716446371,12833.216474039997,96.63151790999837,54370.188221280005 2024-05-23,06:39:33.000,144,11112922,-795,0,1716446372,12833.256891899997,96.61037052000029,54370.16027280001 2024-05-23,06:39:34.000,144,11112895,-795,0,1716446373,12833.142374629992,96.61037052000029,54370.04847888 2024-05-23,06:39:35.000,144,11112830,-795,0,1716446374,12833.263628209992,96.5257809600007,54370.25110536001 2024-05-23,06:39:36.000,144,11112854,-795,0,1716446375,12833.182792489992,96.51168270000198,54370.15328568 2024-05-23,06:39:37.000,144,11112908,-795,0,1716446376,12833.149110940001,96.46938791999855,54370.01354328001 2024-05-23,06:39:38.000,144,11112851,-795,0,1716446377,12833.176056179997,96.46938791999855,54369.96463344001 2024-05-23,06:39:39.000,144,11112900,-795,0,1716446378,12833.169319870001,96.50463357000262,54370.13232432001 2024-05-23,06:39:40.000,144,11112977,-795,0,1716446379,12833.176056179997,96.51168270000198,54370.1253372 2024-05-23,06:39:41.000,144,11112899,-795,0,1716446380,12833.108693080001,96.51168270000198,54370.09738872 2024-05-23,06:39:42.000,144,11112898,-795,0,1716446381,12833.101956769991,96.48348618000455,54370.09738872 2024-05-23,06:39:43.000,144,11112798,-795,0,1716446382,12833.101956769991,96.48348618000455,54370.1952084 2024-05-23,06:39:44.000,144,11112873,-795,0,1716446383,12833.014384739996,96.46938791999855,54370.11835008 2024-05-23,06:39:45.000,144,11112957,-795,0,1716446384,12833.04806629,96.42004401000304,54370.04847888 2024-05-23,06:39:56.000,144,11112899,-795,0,1716446395,12832.75840495999,96.30725792999874,54369.922710720006 2024-05-23,06:39:57.000,144,11112907,-795,0,1716446396,12832.71798709999,96.3143070599981,54369.82489104001 2024-05-23,06:39:58.000,144,11112930,-795,0,1716446397,12832.711250789995,96.34250358000281,54369.87380088001 2024-05-23,06:39:59.000,144,11112900,-795,0,1716446398,12832.65736030999,96.34955271000217,54369.880788 2024-05-23,06:40:00.000,144,11112814,-795,0,1716446399,12832.650623999994,96.34250358000281,54369.803929680005 2024-05-23,06:40:01.000,144,11112893,-795,0,1716446400,12832.583260899999,96.33545445000345,54369.78296832 2024-05-23,06:40:02.000,144,11112915,-795,0,1716446401,12832.589997209994,96.32135619000474,54369.77598120001 2024-05-23,06:40:03.000,144,11112930,-795,0,1716446402,12832.542843039999,96.32135619000474,54369.71309712 2024-05-23,06:40:04.000,144,11112912,-795,0,1716446403,12832.529370419994,96.30725792999874,54369.69213576 2024-05-23,06:40:05.000,144,11112920,-795,0,1716446404,12832.549579349994,96.29315967000002,54369.8109168 2024-05-23,06:40:06.000,144,11112924,-795,0,1716446405,12832.55631565999,96.28611054000066,54369.81790392 2024-05-23,06:40:07.000,144,11112813,-795,0,1716446406,12832.515897799989,96.34250358000281,54369.71309712 2024-05-23,06:40:08.000,144,11112889,-795,0,1716446407,12832.488952559994,96.34250358000281,54369.636238800005 2024-05-23,06:40:09.000,144,11112862,-795,0,1716446408,12832.488952559994,96.3284053200041,54369.6711744 2024-05-23,06:40:10.000,144,11112936,-795,0,1716446409,12832.509161489994,96.35660184000153,54369.71309712 2024-05-23,06:40:11.000,144,11112950,-795,0,1716446410,12832.482216249999,96.35660184000153,54369.74803272001 2024-05-23,06:40:12.000,144,11112913,-795,0,1716446411,12832.462007319999,96.37774922999961,54369.66418728 2024-05-23,06:40:13.000,144,11112873,-795,0,1716446412,12832.482216249999,96.37774922999961,54369.69213576 2024-05-23,06:40:14.000,144,11112899,-795,0,1716446413,12832.53610672999,96.40594575000432,54369.81790392 2024-05-23,06:40:15.000,144,11112827,-795,0,1716446414,12832.53610672999,96.40594575000432,54369.78995544 2024-05-23,06:40:16.000,144,11112883,-795,0,1716446415,12832.529370419994,96.39889661999769,54369.74803272001 2024-05-23,06:40:17.000,144,11112930,-795,0,1716446416,12832.549579349994,96.36365097000089,54369.71309712 2024-05-23,06:40:18.000,144,11112895,-795,0,1716446417,12832.583260899999,96.37070010000025,54369.64322592 2024-05-23,06:40:19.000,144,11112887,-795,0,1716446418,12832.589997209994,96.41299488000368,54369.78995544 2024-05-23,06:40:20.000,144,11112925,-795,0,1716446419,12832.589997209994,96.39889661999769,54369.72707136001 2024-05-23,06:40:21.000,144,11112934,-795,0,1716446420,12832.55631565999,96.43414227000176,54369.74803272001 2024-05-23,06:40:22.000,144,11112918,-795,0,1716446421,12832.583260899999,96.44824053000048,54369.69912288001 2024-05-23,06:40:23.000,144,11112891,-795,0,1716446422,12832.62367876,96.42004401000304,54369.86681376001 2024-05-23,06:40:24.000,144,11112846,-795,0,1716446423,12832.670832929995,96.41299488000368,54369.78995544 2024-05-23,06:40:25.000,144,11112893,-795,0,1716446424,12832.711250789995,96.37070010000025,54369.88777512 2024-05-23,06:40:26.000,144,11112878,-795,0,1716446425,12832.67756923999,96.36365097000089,54369.78296832 2024-05-23,06:40:27.000,144,11112948,-795,0,1716446426,12832.70451448,96.33545445000345,54369.76200696 2024-05-23,06:40:28.000,144,11112888,-795,0,1716446427,12832.70451448,96.30020879999938,54369.78296832 2024-05-23,06:40:29.000,144,11112889,-795,0,1716446428,12832.792086509995,96.29315967000002,54369.95764632 2024-05-23,06:40:30.000,144,11112953,-795,0,1716446429,12832.82576806,96.2790614100013,54369.971620560005 2024-05-23,06:40:31.000,144,11112853,-795,0,1716446430,12832.852713299995,96.26496315000259,54369.94367208001 2024-05-23,06:40:32.000,144,11112858,-795,0,1716446431,12832.771877579995,96.29315967000002,54369.734058480004 2024-05-23,06:40:33.000,144,11112876,-795,0,1716446432,12832.81903174999,96.22971749999851,54369.81790392 2024-05-23,06:40:34.000,144,11112925,-795,0,1716446433,12832.86618592,96.25791402000323,54369.803929680005 2024-05-23,06:40:35.000,144,11112906,-795,0,1716446434,12832.751668649995,96.18742272000236,54369.734058480004 2024-05-23,06:40:36.000,144,11112857,-795,0,1716446435,12832.87965853999,96.19447185000172,54369.86681376001 2024-05-23,06:40:37.000,144,11112932,-795,0,1716446436,12832.86618592,96.18742272000236,54369.87380088001 2024-05-23,06:40:38.000,144,11112899,-795,0,1716446437,12832.872922229995,96.15922619999765,54369.880788 2024-05-23,06:40:39.000,144,11112984,-795,0,1716446438,12832.86618592,96.10988229000213,54369.91572360001 2024-05-23,06:40:40.000,144,11112870,-795,0,1716446439,12832.852713299995,96.10283316000277,54369.82489104001 2024-05-23,06:40:41.000,144,11112850,-795,0,1716446440,12832.88639485,96.02529273000255,54369.880788 2024-05-23,06:40:42.000,144,11112884,-795,0,1716446441,12832.893131159995,96.02529273000255,54369.83187816 2024-05-23,06:40:43.000,144,11112938,-795,0,1716446442,12832.913340089995,95.96185056000104,54369.9506592 2024-05-23,06:40:44.000,144,11112931,-795,0,1716446443,12832.92681271,95.9336540400036,54369.97860768 2024-05-23,06:40:45.000,144,11112909,-795,0,1716446444,12832.94028532999,95.87726100000145,54370.02751752 2024-05-23,06:40:46.000,144,11112894,-795,0,1716446445,12833.00764843,95.84201535000466,54370.06245312001 2024-05-23,06:40:47.000,144,11112972,-795,0,1716446446,12833.034593669996,95.79267144000187,54370.13232432001 2024-05-23,06:40:48.000,144,11112854,-795,0,1716446447,12833.00764843,95.7574257899978,54369.91572360001 2024-05-23,06:40:49.000,144,11112913,-795,0,1716446448,12833.02785736,95.70103275000292,54369.94367208001 2024-05-23,06:40:50.000,144,11112904,-795,0,1716446449,12833.04806629,95.70808188000228,54369.99956904 2024-05-23,06:40:51.000,144,11112906,-795,0,1716446450,12833.128902010001,95.65168884000013,54370.069440240004 2024-05-23,06:40:52.000,144,11112881,-795,0,1716446451,12833.075011529996,95.67283622999821,54369.94367208001 2024-05-23,06:40:53.000,144,11112882,-795,0,1716446452,12833.081747839991,95.65873796999949,54369.88777512 2024-05-23,06:40:54.000,144,11112898,-795,0,1716446453,12833.101956769991,95.67988536000485,54369.9855948 2024-05-23,06:40:55.000,144,11112913,-795,0,1716446454,12833.155847249996,95.67988536000485,54369.9855948 2024-05-23,06:40:56.000,144,11112897,-795,0,1716446455,12833.122165699991,95.66578709999885,54369.91572360001 2024-05-23,06:40:57.000,144,11112895,-795,0,1716446456,12833.095220459996,95.65168884000013,54369.82489104001 2024-05-23,06:40:58.000,144,11112851,-795,0,1716446457,12833.068275220001,95.65873796999949,54369.880788 2024-05-23,06:40:59.000,144,11112886,-795,0,1716446458,12833.108693080001,95.61644319000334,54369.99258192001 2024-05-23,06:41:00.000,144,11112934,-795,0,1716446459,12833.081747839991,95.63054145000206,54369.97860768 2024-05-23,06:41:01.000,144,11112912,-795,0,1716446460,12833.068275220001,95.58824666999863,54370.00655616 2024-05-23,06:41:02.000,144,11112897,-795,0,1716446461,12833.068275220001,95.5741484099999,54369.97860768 2024-05-23,06:41:03.000,144,11112908,-795,0,1716446462,12833.128902010001,95.56005015000119,54370.04149176001 2024-05-23,06:41:04.000,144,11112888,-795,0,1716446463,12833.095220459996,95.56709928000055,54370.03450464001 2024-05-23,06:41:05.000,144,11112930,-795,0,1716446464,12833.115429389996,95.55300102000183,54370.01354328001 2024-05-23,06:41:06.000,144,11112911,-795,0,1716446465,12833.041329979991,95.58824666999863,54370.01354328001 2024-05-23,06:41:07.000,144,11112951,-795,0,1716446466,12833.068275220001,95.53185363000375,54369.922710720006 2024-05-23,06:41:08.000,144,11112891,-795,0,1716446467,12833.04806629,95.5107062399984,54370.02751752 2024-05-23,06:41:09.000,144,11112903,-795,0,1716446468,12833.04806629,95.48955885000032,54369.9855948 2024-05-23,06:41:10.000,144,11112894,-795,0,1716446469,12833.142374629992,95.48955885000032,54370.1253372 2024-05-23,06:41:11.000,144,11112908,-795,0,1716446470,12833.176056179997,95.4754605900016,54370.07642736 2024-05-23,06:41:12.000,144,11112907,-795,0,1716446471,12833.075011529996,95.44726407000417,54369.971620560005 2024-05-23,06:41:13.000,144,11112921,-795,0,1716446472,12833.115429389996,95.41906754999945,54370.01354328001 2024-05-23,06:41:14.000,144,11112908,-795,0,1716446473,12833.081747839991,95.4120184200001,54369.83886528 2024-05-23,06:41:15.000,144,11112930,-795,0,1716446474,12833.196265109997,95.34152711999923,54370.03450464001 2024-05-23,06:41:16.000,144,11112939,-795,0,1716446475,12833.182792489992,95.39087103000202,54370.11136296001 2024-05-23,06:41:17.000,144,11112878,-795,0,1716446476,12833.229946660002,95.36972364000394,54370.13232432001 2024-05-23,06:41:18.000,144,11112924,-795,0,1716446477,12833.250155590002,95.35562537999795,54370.10437584 2024-05-23,06:41:19.000,144,11112864,-795,0,1716446478,12833.337727619997,95.36972364000394,54370.1952084 2024-05-23,06:41:20.000,144,11112902,-795,0,1716446479,12833.290573450002,95.32742886000051,54370.17424704 2024-05-23,06:41:21.000,144,11112909,-795,0,1716446480,12833.344463929992,95.31333060000179,54370.1253372 2024-05-23,06:41:22.000,144,11112939,-795,0,1716446481,12833.283837139992,95.30628147000243,54370.020530400005 2024-05-23,06:41:23.000,144,11112884,-795,0,1716446482,12833.384881789993,95.27103581999836,54370.08341448001 2024-05-23,06:41:24.000,144,11112944,-795,0,1716446483,12833.458981199998,95.27103581999836,54370.2650796 2024-05-23,06:41:25.000,144,11112913,-795,0,1716446484,12833.425299649993,95.29218321000371,54370.27206672 2024-05-23,06:41:26.000,144,11112842,-795,0,1716446485,12833.492662750003,95.24988843000028,54370.41180912 2024-05-23,06:41:27.000,144,11112922,-795,0,1716446486,12833.526344299993,95.20054452000477,54370.3349508 2024-05-23,06:41:28.000,144,11112972,-795,0,1716446487,12833.492662750003,95.23579017000156,54370.237131120004 2024-05-23,06:41:29.000,144,11112913,-795,0,1716446488,12833.526344299993,95.19349538999813,54370.27905384001 2024-05-23,06:41:30.000,144,11112916,-795,0,1716446489,12833.553289539988,95.20054452000477,54370.41180912 2024-05-23,06:41:31.000,144,11112888,-795,0,1716446490,12833.593707399988,95.14415148000262,54370.355912160005 2024-05-23,06:41:32.000,144,11112978,-795,0,1716446491,12833.465717509993,95.13710235000326,54370.15328568 2024-05-23,06:41:33.000,144,11112911,-795,0,1716446492,12833.620652639998,95.1652988700007,54370.32796368001 2024-05-23,06:41:34.000,144,11112910,-795,0,1716446493,12833.708224669994,95.14415148000262,54370.4397576 2024-05-23,06:41:35.000,144,11112860,-795,0,1716446494,12833.688015739994,95.13710235000326,54370.38386064 2024-05-23,06:41:36.000,144,11112932,-795,0,1716446495,12833.667806809994,95.05251279000368,54370.20219552001 2024-05-23,06:41:37.000,144,11112899,-795,0,1716446496,12833.620652639998,95.00316888000089,54370.09738872 2024-05-23,06:41:38.000,144,11112893,-795,0,1716446497,12833.741906219999,95.04546366000432,54370.34193792 2024-05-23,06:41:39.000,144,11112886,-795,0,1716446498,12833.8631598,95.02431626999896,54370.50264168 2024-05-23,06:41:40.000,144,11112883,-795,0,1716446499,12833.890105039995,94.98202149000281,54370.48866744 2024-05-23,06:41:41.000,144,11112876,-795,0,1716446500,12833.97767706999,94.97497236000345,54370.55853864 2024-05-23,06:41:42.000,144,11112881,-795,0,1716446501,12834.031567549995,95.00316888000089,54370.63539696001 2024-05-23,06:41:43.000,144,11112850,-795,0,1716446502,12834.051776479995,94.93972670999938,54370.48866744 2024-05-23,06:41:44.000,144,11112820,-795,0,1716446503,12834.08545803,94.85513714999979,54370.44674472001 2024-05-23,06:41:45.000,144,11112935,-795,0,1716446504,12834.14608482,94.8833336700045,54370.593474240006 2024-05-23,06:41:46.000,144,11112909,-795,0,1716446505,12834.173030059996,94.82694063000235,54370.63539696001 2024-05-23,06:41:47.000,144,11112891,-795,0,1716446506,12834.18650268,94.79874410999764,54370.54456440001 2024-05-23,06:41:48.000,144,11112902,-795,0,1716446507,12834.274074709996,94.76349846000085,54370.60744848 2024-05-23,06:41:49.000,144,11112905,-795,0,1716446508,12834.395328289997,94.72825281000405,54370.761165120006 2024-05-23,06:41:50.000,144,11112883,-795,0,1716446509,12834.408800910001,94.7071054199987,54370.7891136 2024-05-23,06:41:51.000,144,11112889,-795,0,1716446510,12834.415537219997,94.65776151000318,54370.810074960005 2024-05-23,06:41:52.000,144,11112897,-795,0,1716446511,12834.429009840002,94.65776151000318,54370.572512880004 2024-05-23,06:41:53.000,144,11112876,-795,0,1716446512,12834.496372939997,94.6084176000004,54370.69828104 2024-05-23,06:41:54.000,144,11112913,-795,0,1716446513,12834.570472350002,94.58727021000232,54370.7891136 2024-05-23,06:41:55.000,144,11112965,-795,0,1716446514,12834.624362829993,94.53087717000017,54370.86597192 2024-05-23,06:41:56.000,144,11112951,-795,0,1716446515,12834.651308070002,94.53087717000017,54370.85199768001 2024-05-23,06:41:57.000,144,11112877,-795,0,1716446516,12834.624362829993,94.48153326000465,54370.78212648001 2024-05-23,06:41:58.000,144,11112916,-795,0,1716446517,12834.711934860003,94.43923848000122,54370.90090752001 2024-05-23,06:41:59.000,144,11112893,-795,0,1716446518,12834.772561649988,94.38989456999843,54370.99872720001 2024-05-23,06:42:00.000,144,11112935,-795,0,1716446519,12834.752352719988,94.38284543999907,54371.01270144 2024-05-23,06:42:01.000,144,11112891,-795,0,1716446520,12834.799506889998,94.361698050001,54371.06161128 2024-05-23,06:42:02.000,144,11112926,-795,0,1716446521,12834.752352719988,94.3264524000042,54370.94981736001 2024-05-23,06:42:03.000,144,11112893,-795,0,1716446522,12834.718671169998,94.29825587999949,54370.99174008 2024-05-23,06:42:04.000,144,11112902,-795,0,1716446523,12834.779297959998,94.24186284000461,54371.06161128 2024-05-23,06:42:05.000,144,11112930,-795,0,1716446524,12834.839924749998,94.22776457999862,54371.28519912001 2024-05-23,06:42:06.000,144,11112900,-795,0,1716446525,12834.772561649988,94.1784206700031,54371.25725064001 2024-05-23,06:42:07.000,144,11112927,-795,0,1716446526,12834.839924749998,94.12907676000032,54371.243276400004 2024-05-23,06:42:08.000,144,11112906,-795,0,1716446527,12834.786034269993,94.03038894000201,54371.18039232 2024-05-23,06:42:09.000,144,11112918,-795,0,1716446528,12834.819715819998,93.91055372999836,54371.23628928001 2024-05-23,06:42:10.000,144,11112886,-795,0,1716446529,12834.853397369989,93.87530808000156,54371.313147600005 2024-05-23,06:42:11.000,144,11112904,-795,0,1716446530,12834.792770579988,93.78366939000261,54371.15244384 2024-05-23,06:42:12.000,144,11112922,-795,0,1716446531,12834.920760469999,93.79071852000197,54371.410967280004 2024-05-23,06:42:13.000,144,11112882,-795,0,1716446532,12834.900551539999,93.71317809000175,54371.39699304 2024-05-23,06:42:14.000,144,11112902,-795,0,1716446533,12834.860133679998,93.68498157000431,54371.29917336 2024-05-23,06:42:15.000,144,11112884,-795,0,1716446534,12834.860133679998,93.63563766000152,54371.38301880001 2024-05-23,06:42:16.000,144,11112898,-795,0,1716446535,12834.846661059993,93.59334287999809,54371.39000592 2024-05-23,06:42:17.000,144,11112890,-795,0,1716446536,12834.806243199993,93.51580244999786,54371.23628928001 2024-05-23,06:42:18.000,144,11112917,-795,0,1716446537,12834.792770579988,93.45940941000299,54371.264237760006 2024-05-23,06:42:19.000,144,11112916,-795,0,1716446538,12834.839924749998,93.4100655000002,54371.33410896001 2024-05-23,06:42:20.000,144,11112888,-795,0,1716446539,12834.826452129993,93.3748198500034,54371.4179544 2024-05-23,06:42:21.000,144,11112916,-795,0,1716446540,12834.846661059993,93.35367245999805,54371.35507032001 2024-05-23,06:42:22.000,144,11112873,-795,0,1716446541,12834.772561649988,93.27613202999783,54371.3480832 2024-05-23,06:42:23.000,144,11112890,-795,0,1716446542,12834.839924749998,93.22678812000231,54371.410967280004 2024-05-23,06:42:24.000,144,11112828,-795,0,1716446543,12834.786034269993,93.13514943000337,54371.30616048001 2024-05-23,06:42:25.000,144,11112923,-795,0,1716446544,12834.799506889998,93.09285464999994,54371.480838480005 2024-05-23,06:42:26.000,144,11112895,-795,0,1716446545,12834.738880099998,93.05760900000314,54371.40398016001 2024-05-23,06:42:27.000,144,11112956,-795,0,1716446546,12834.711934860003,92.98006857000291,54371.36904456 2024-05-23,06:42:28.000,144,11112888,-795,0,1716446547,12834.732143789988,92.88842988000397,54371.38301880001 2024-05-23,06:42:29.000,144,11112905,-795,0,1716446548,12834.799506889998,92.86023335999926,54371.52276120001 2024-05-23,06:42:30.000,144,11112918,-795,0,1716446549,12834.786034269993,92.78974205999839,54371.578658160004 2024-05-23,06:42:31.000,144,11112886,-795,0,1716446550,12834.779297959998,92.76859467000031,54371.50878696 2024-05-23,06:42:32.000,144,11112891,-795,0,1716446551,12834.577208659997,92.69810336999944,54371.362057440005 2024-05-23,06:42:33.000,144,11112916,-795,0,1716446552,12834.637835449998,92.63466119999794,54371.47385136001 2024-05-23,06:42:34.000,144,11112936,-795,0,1716446553,12834.631099140002,92.63466119999794,54371.4878256 2024-05-23,06:42:35.000,144,11112886,-795,0,1716446554,12834.597417589997,92.5712190300037,54371.46686424 2024-05-23,06:42:36.000,144,11112906,-795,0,1716446555,12834.570472350002,92.53597337999963,54371.54372256001 2024-05-23,06:42:37.000,144,11112910,-795,0,1716446556,12834.429009840002,92.52892425000027,54371.35507032001 2024-05-23,06:42:38.000,144,11112896,-795,0,1716446557,12834.476164009997,92.45138382000005,54371.37603168001 2024-05-23,06:42:39.000,144,11112873,-795,0,1716446558,12834.503109249992,92.43728556000133,54371.50878696 2024-05-23,06:42:40.000,144,11112891,-795,0,1716446559,12834.462691389992,92.41613817000325,54371.50179984001 2024-05-23,06:42:41.000,144,11112915,-795,0,1716446560,12834.422273529992,92.38089251999918,54371.38301880001 2024-05-23,06:42:42.000,144,11112875,-795,0,1716446561,12834.388591980001,92.36679426000046,54371.480838480005 2024-05-23,06:42:43.000,144,11112934,-795,0,1716446562,12834.294283639996,92.33154861000367,54371.38301880001 2024-05-23,06:42:44.000,144,11112915,-795,0,1716446563,12834.2673384,92.2963029599996,54371.38301880001 2024-05-23,06:42:45.000,144,11112915,-795,0,1716446564,12834.341437809991,92.28220470000088,54371.56468392 2024-05-23,06:42:46.000,144,11112858,-795,0,1716446565,12834.334701499996,92.25400818000344,54371.57167104001 2024-05-23,06:42:47.000,144,11112875,-795,0,1716446566,12834.274074709996,92.25400818000344,54371.55070968001 2024-05-23,06:42:48.000,144,11112901,-795,0,1716446567,12834.173030059996,92.23286078999809,54371.3480832 2024-05-23,06:42:49.000,144,11112802,-795,0,1716446568,12834.220184229991,92.18351688000257,54371.40398016001 2024-05-23,06:42:50.000,144,11112859,-795,0,1716446569,12834.213447919996,92.1623694900045,54371.480838480005 2024-05-23,06:42:51.000,144,11112885,-795,0,1716446570,12834.15955743999,92.16941862000385,54371.5576968 2024-05-23,06:42:52.000,144,11112914,-795,0,1716446571,12834.071985409995,92.12007471000106,54371.4179544 2024-05-23,06:42:53.000,144,11112923,-795,0,1716446572,12834.10566696,92.12712384000042,54371.480838480005 2024-05-23,06:42:54.000,144,11112894,-795,0,1716446573,12834.10566696,92.14122209999914,54371.57167104001 2024-05-23,06:42:55.000,144,11112869,-795,0,1716446574,12834.12587589,92.13417296999978,54371.529748320005 2024-05-23,06:42:56.000,144,11112910,-795,0,1716446575,12834.112403269995,92.1130255800017,54371.54372256001 2024-05-23,06:42:57.000,144,11112913,-795,0,1716446576,12834.011358619995,92.10597645000234,54371.39000592 2024-05-23,06:42:58.000,144,11112826,-795,0,1716446577,12834.011358619995,92.15532035999786,54371.47385136001 2024-05-23,06:42:59.000,144,11112944,-795,0,1716446578,12834.03830385999,92.14122209999914,54371.5576968 2024-05-23,06:43:00.000,144,11112881,-795,0,1716446579,12833.95746813999,92.12007471000106,54371.431928640006 2024-05-23,06:43:01.000,144,11112914,-795,0,1716446580,12833.99788599999,92.13417296999978,54371.529748320005 2024-05-23,06:43:02.000,144,11112894,-795,0,1716446581,12833.91705027999,92.09187819000363,54371.431928640006 2024-05-23,06:43:03.000,144,11112847,-795,0,1716446582,12833.930522899995,92.14122209999914,54371.67647784 2024-05-23,06:43:04.000,144,11112836,-795,0,1716446583,12833.91705027999,92.18351688000257,54371.55070968001 2024-05-23,06:43:05.000,144,11112935,-795,0,1716446584,12833.930522899995,92.1130255800017,54371.57167104001 2024-05-23,06:43:06.000,144,11112902,-795,0,1716446585,12833.768851459994,92.10597645000234,54371.49481272 2024-05-23,06:43:07.000,144,11112892,-795,0,1716446586,12833.81600562999,92.14122209999914,54371.56468392 2024-05-23,06:43:08.000,144,11112914,-795,0,1716446587,12833.82274194,92.1482712299985,54371.57167104001 2024-05-23,06:43:09.000,144,11112897,-795,0,1716446588,12833.90357766,92.1130255800017,54371.71141344001 2024-05-23,06:43:10.000,144,11112923,-795,0,1716446589,12833.85642348999,92.09187819000363,54371.746349040004 2024-05-23,06:43:11.000,144,11112904,-795,0,1716446590,12833.869896109994,92.10597645000234,54371.67647784 2024-05-23,06:43:12.000,144,11112899,-795,0,1716446591,12833.79579669999,92.1130255800017,54371.5576968 2024-05-23,06:43:13.000,144,11112833,-795,0,1716446592,12833.81600562999,92.09187819000363,54371.627568 2024-05-23,06:43:14.000,144,11112905,-795,0,1716446593,12833.79579669999,92.10597645000234,54371.59263240001 2024-05-23,06:43:15.000,144,11112899,-795,0,1716446594,12833.829478249994,92.12007471000106,54371.72538768 2024-05-23,06:43:16.000,144,11112884,-795,0,1716446595,12833.84295087,92.15532035999786,54371.767310400006 2024-05-23,06:43:17.000,144,11112877,-795,0,1716446596,12833.79579669999,92.18351688000257,54371.77429752 2024-05-23,06:43:18.000,144,11112850,-795,0,1716446597,12833.741906219999,92.12712384000042,54371.77429752 2024-05-23,06:43:19.000,144,11112857,-795,0,1716446598,12833.762115149999,92.18351688000257,54371.85814296001 2024-05-23,06:43:20.000,144,11112842,-795,0,1716446599,12833.721697289999,92.1623694900045,54371.90006568 2024-05-23,06:43:21.000,144,11112902,-795,0,1716446600,12833.728433599994,92.15532035999786,54371.90006568 2024-05-23,06:43:22.000,144,11112946,-795,0,1716446601,12833.694752049989,92.14122209999914,54371.746349040004 2024-05-23,06:43:23.000,144,11112904,-795,0,1716446602,12833.667806809994,92.18351688000257,54371.78827176001 2024-05-23,06:43:24.000,144,11112934,-795,0,1716446603,12833.79579669999,92.19761514000129,54371.94897552 2024-05-23,06:43:25.000,144,11112939,-795,0,1716446604,12833.748642529994,92.20466427000065,54372.06775656 2024-05-23,06:43:26.000,144,11112935,-795,0,1716446605,12833.762115149999,92.19761514000129,54372.01884672 2024-05-23,06:43:27.000,144,11112837,-795,0,1716446606,12833.735169909989,92.22581165999873,54372.02583384001 2024-05-23,06:43:28.000,144,11112870,-795,0,1716446607,12833.701488359999,92.21171340000001,54372.0118596 2024-05-23,06:43:29.000,144,11112899,-795,0,1716446608,12833.741906219999,92.22581165999873,54372.00487248001 2024-05-23,06:43:30.000,144,11112904,-795,0,1716446609,12833.762115149999,92.21171340000001,54372.06775656 2024-05-23,06:43:31.000,144,11112949,-795,0,1716446610,12833.701488359999,92.23286078999809,54372.12365352001 2024-05-23,06:43:32.000,144,11112921,-795,0,1716446611,12833.688015739994,92.21876252999937,54372.06076944 2024-05-23,06:43:33.000,144,11112942,-795,0,1716446612,12833.701488359999,92.20466427000065,54372.1166664 2024-05-23,06:43:34.000,144,11112907,-795,0,1716446613,12833.735169909989,92.19056601000193,54372.09570504001 2024-05-23,06:43:35.000,144,11112834,-795,0,1716446614,12833.714960979989,92.24695905000408,54372.03980808 2024-05-23,06:43:36.000,144,11112883,-795,0,1716446615,12833.782324079999,92.25400818000344,54372.19352472001 2024-05-23,06:43:37.000,144,11112906,-795,0,1716446616,12833.681279429999,92.28220470000088,54372.01884672 2024-05-23,06:43:38.000,144,11112911,-795,0,1716446617,12833.566762159993,92.33154861000367,54371.99788536 2024-05-23,06:43:39.000,144,11112883,-795,0,1716446618,12833.661070499998,92.30335208999895,54371.99788536 2024-05-23,06:43:40.000,144,11112912,-795,0,1716446619,12833.748642529994,92.3244994800043,54372.22846032 2024-05-23,06:43:41.000,144,11112920,-795,0,1716446620,12833.708224669994,92.33859774000302,54372.200511840005 2024-05-23,06:43:42.000,144,11112940,-795,0,1716446621,12833.681279429999,92.28220470000088,54372.16557624 2024-05-23,06:43:43.000,144,11112856,-795,0,1716446622,12833.701488359999,92.28925383000023,54372.23544744 2024-05-23,06:43:44.000,144,11112852,-795,0,1716446623,12833.640861569998,92.34564687000238,54372.22147320001 2024-05-23,06:43:45.000,144,11112913,-795,0,1716446624,12833.634125259989,92.31745034999767,54372.29833152 2024-05-23,06:43:46.000,144,11112861,-795,0,1716446625,12833.613916329989,92.3244994800043,54372.23544744 2024-05-23,06:43:47.000,144,11112891,-795,0,1716446626,12833.519607989998,92.36679426000046,54372.16557624 2024-05-23,06:43:48.000,144,11112905,-795,0,1716446627,12833.519607989998,92.35269600000174,54372.24243456001 2024-05-23,06:43:49.000,144,11112901,-795,0,1716446628,12833.620652639998,92.38794164999854,54372.382176959996 2024-05-23,06:43:50.000,144,11112905,-795,0,1716446629,12833.593707399988,92.31040121999831,54372.382176959996 2024-05-23,06:43:51.000,144,11112901,-795,0,1716446630,12833.560025849998,92.31040121999831,54372.42409968 2024-05-23,06:43:52.000,144,11112865,-795,0,1716446631,12833.519607989998,92.31040121999831,54372.249421680004 2024-05-23,06:43:53.000,144,11112841,-795,0,1716446632,12833.472453820003,92.31745034999767,54372.33326712 2024-05-23,06:43:54.000,144,11112918,-795,0,1716446633,12833.479190129998,92.31745034999767,54372.368202720005 2024-05-23,06:43:55.000,144,11112911,-795,0,1716446634,12833.432035960002,92.28925383000023,54372.45204816 2024-05-23,06:43:56.000,144,11112856,-795,0,1716446635,12833.485926439993,92.2963029599996,54372.50794512001 2024-05-23,06:43:57.000,144,11112871,-795,0,1716446636,12833.398354409997,92.31745034999767,54372.549867839996 2024-05-23,06:43:58.000,144,11112964,-795,0,1716446637,12833.398354409997,92.31745034999767,54372.438073920006 2024-05-23,06:43:59.000,144,11112875,-795,0,1716446638,12833.425299649993,92.2610573100028,54372.56384208 2024-05-23,06:44:00.000,144,11112892,-795,0,1716446639,12833.378145479997,92.27515557000152,54372.486983760005 2024-05-23,06:44:01.000,144,11112882,-795,0,1716446640,12833.364672859992,92.24695905000408,54372.55685496001 2024-05-23,06:44:02.000,144,11112938,-795,0,1716446641,12833.317518689997,92.31745034999767,54372.45204816 2024-05-23,06:44:03.000,144,11112904,-795,0,1716446642,12833.256891899997,92.26810644000216,54372.45903528001 2024-05-23,06:44:04.000,144,11112907,-795,0,1716446643,12833.351200240002,92.3244994800043,54372.59179056 2024-05-23,06:44:05.000,144,11112929,-795,0,1716446644,12833.344463929992,92.3244994800043,54372.6407004 2024-05-23,06:44:06.000,144,11112869,-795,0,1716446645,12833.351200240002,92.31040121999831,54372.68262312 2024-05-23,06:44:07.000,144,11112844,-795,0,1716446646,12833.310782380002,92.31745034999767,54372.752494320004 2024-05-23,06:44:08.000,144,11112875,-795,0,1716446647,12833.243419279992,92.31745034999767,54372.605764800006 2024-05-23,06:44:09.000,144,11112847,-795,0,1716446648,12833.223210349992,92.33154861000367,54372.72454584001 2024-05-23,06:44:10.000,144,11112867,-795,0,1716446649,12833.263628209992,92.34564687000238,54372.69659736001 2024-05-23,06:44:11.000,144,11112887,-795,0,1716446650,12833.162583559992,92.33859774000302,54372.80140416 2024-05-23,06:44:12.000,144,11112906,-795,0,1716446651,12833.189528800001,92.37384338999982,54372.752494320004 2024-05-23,06:44:13.000,144,11112863,-795,0,1716446652,12833.169319870001,92.35269600000174,54372.7804428 2024-05-23,06:44:14.000,144,11112909,-795,0,1716446653,12833.216474039997,92.36679426000046,54372.871275360005 2024-05-23,06:44:15.000,144,11112870,-795,0,1716446654,12833.223210349992,92.33859774000302,54372.91319808001 2024-05-23,06:44:16.000,144,11112879,-795,0,1716446655,12833.135638319996,92.40203991000453,54372.85730112 2024-05-23,06:44:17.000,144,11112853,-795,0,1716446656,12833.034593669996,92.3244994800043,54372.52191936 2024-05-23,06:44:18.000,144,11112888,-795,0,1716446657,12833.115429389996,92.3597451300011,54372.703584480005 2024-05-23,06:44:19.000,144,11112887,-795,0,1716446658,12833.108693080001,92.38089251999918,54372.85730112 2024-05-23,06:44:20.000,144,11112905,-795,0,1716446659,12833.162583559992,92.3597451300011,54372.83633976 2024-05-23,06:44:21.000,144,11112891,-795,0,1716446660,12833.081747839991,92.3244994800043,54372.81537840001 2024-05-23,06:44:22.000,144,11112931,-795,0,1716446661,12833.061538909991,92.37384338999982,54372.73153296 2024-05-23,06:44:23.000,144,11112844,-795,0,1716446662,12833.00764843,92.35269600000174,54372.68262312 2024-05-23,06:44:24.000,144,11112877,-795,0,1716446663,12833.081747839991,92.34564687000238,54372.83633976 2024-05-23,06:44:25.000,144,11112896,-795,0,1716446664,12833.095220459996,92.31745034999767,54372.91319808001 2024-05-23,06:44:26.000,144,11112922,-795,0,1716446665,12833.088484150001,92.36679426000046,54372.87826248 2024-05-23,06:44:27.000,144,11112924,-795,0,1716446666,12833.021121049991,92.33859774000302,54372.85730112 2024-05-23,06:44:28.000,144,11112900,-795,0,1716446667,12832.98070318999,92.31040121999831,54372.81537840001 2024-05-23,06:44:29.000,144,11112917,-795,0,1716446668,12833.000912119991,92.33154861000367,54372.93415944001 2024-05-23,06:44:30.000,144,11112915,-795,0,1716446669,12833.021121049991,92.3949907799979,54373.15076016001 2024-05-23,06:44:31.000,144,11112922,-795,0,1716446670,12832.96049425999,92.38089251999918,54373.108837440006 2024-05-23,06:44:32.000,144,11112877,-795,0,1716446671,12832.89986746999,92.38794164999854,54373.01101776001 2024-05-23,06:44:33.000,144,11112908,-795,0,1716446672,12832.812295439995,92.34564687000238,54373.01800488 2024-05-23,06:44:34.000,144,11112864,-795,0,1716446673,12832.82576806,92.28220470000088,54372.93415944001 2024-05-23,06:44:35.000,144,11112916,-795,0,1716446674,12832.80555913,92.21876252999937,54373.052940479996 2024-05-23,06:44:36.000,144,11112880,-795,0,1716446675,12832.832504369995,92.23286078999809,54373.108837440006 2024-05-23,06:44:37.000,144,11112906,-795,0,1716446676,12832.81903174999,92.23990992000472,54373.17172152 2024-05-23,06:44:38.000,144,11112906,-795,0,1716446677,12832.832504369995,92.21171340000001,54373.11582456 2024-05-23,06:44:39.000,144,11112826,-795,0,1716446678,12832.82576806,92.19761514000129,54373.038966240005 2024-05-23,06:44:40.000,144,11112925,-795,0,1716446679,12832.79882281999,92.12007471000106,54372.9551208 2024-05-23,06:44:41.000,144,11112876,-795,0,1716446680,12832.83924067999,92.07777993000491,54373.21364424 2024-05-23,06:44:42.000,144,11112894,-795,0,1716446681,12832.76514127,92.07073079999827,54373.05992760001 2024-05-23,06:44:43.000,144,11112863,-795,0,1716446682,12832.7853502,92.05663253999955,54373.0948632 2024-05-23,06:44:44.000,144,11112898,-795,0,1716446683,12832.82576806,92.00023950000468,54373.17870864001 2024-05-23,06:44:45.000,144,11112897,-795,0,1716446684,12832.79882281999,91.95794472000125,54373.255566960004 2024-05-23,06:44:46.000,144,11112921,-795,0,1716446685,12832.82576806,91.92974820000381,54373.31845104001 2024-05-23,06:44:47.000,144,11112878,-795,0,1716446686,12832.73819602999,91.92269907000446,54373.17172152 2024-05-23,06:44:48.000,144,11112886,-795,0,1716446687,12832.75840495999,91.96499385000061,54373.13678592 2024-05-23,06:44:49.000,144,11112914,-795,0,1716446688,12832.792086509995,91.89450254999974,54373.325438160005 2024-05-23,06:44:50.000,144,11112906,-795,0,1716446689,12832.771877579995,91.90860080999846,54373.33242528 2024-05-23,06:44:51.000,144,11112916,-795,0,1716446690,12832.751668649995,91.83106037999823,54373.39530936001 2024-05-23,06:44:52.000,144,11112936,-795,0,1716446691,12832.66409662,91.82401124999888,54373.21364424 2024-05-23,06:44:53.000,144,11112922,-795,0,1716446692,12832.751668649995,91.76056908000464,54373.3394124 2024-05-23,06:44:54.000,144,11112909,-795,0,1716446693,12832.76514127,91.767618210004,54373.43723208001 2024-05-23,06:44:55.000,144,11112913,-795,0,1716446694,12832.73819602999,91.7041760400025,54373.43723208001 2024-05-23,06:44:56.000,144,11112891,-795,0,1716446695,12832.73819602999,91.73942168999929,54373.43723208001 2024-05-23,06:44:57.000,144,11112872,-795,0,1716446696,12832.711250789995,91.69007778000378,54373.36736088001 2024-05-23,06:44:58.000,144,11112890,-795,0,1716446697,12832.61694244999,91.69007778000378,54373.18569576 2024-05-23,06:44:59.000,144,11112927,-795,0,1716446698,12832.569788279994,91.62663561000227,54373.12979880001 2024-05-23,06:45:00.000,144,11112933,-795,0,1716446699,12832.589997209994,91.67597951999778,54373.35338664 2024-05-23,06:45:01.000,144,11112913,-795,0,1716446700,12832.589997209994,91.60548822000419,54373.38133512 2024-05-23,06:45:02.000,144,11112870,-795,0,1716446701,12832.610206139994,91.63368474000163,54373.33242528 2024-05-23,06:45:03.000,144,11112935,-795,0,1716446702,12832.529370419994,91.60548822000419,54373.220631359996 2024-05-23,06:45:04.000,144,11112887,-795,0,1716446703,12832.569788279994,91.57729169999948,54373.276528320006 2024-05-23,06:45:05.000,144,11112879,-795,0,1716446704,12832.529370419994,91.53499692000332,54373.374348000005 2024-05-23,06:45:06.000,144,11112905,-795,0,1716446705,12832.455271009989,91.53499692000332,54373.423257840004 2024-05-23,06:45:07.000,144,11112890,-795,0,1716446706,12832.421589459998,91.50680039999861,54373.388322239996 2024-05-23,06:45:08.000,144,11112915,-795,0,1716446707,12832.414853149989,91.47155475000181,54373.36736088001 2024-05-23,06:45:09.000,144,11112890,-795,0,1716446708,12832.495688869989,91.42221083999902,54373.46518056001 2024-05-23,06:45:10.000,144,11112885,-795,0,1716446709,12832.448534699994,91.4081125800003,54373.4791548 2024-05-23,06:45:11.000,144,11112900,-795,0,1716446710,12832.421589459998,91.40106345000095,54373.4791548 2024-05-23,06:45:12.000,144,11112851,-795,0,1716446711,12832.320544809998,91.41516170999967,54373.255566960004 2024-05-23,06:45:13.000,144,11112922,-795,0,1716446712,12832.347490049993,91.37991606000287,54373.388322239996 2024-05-23,06:45:14.000,144,11112958,-795,0,1716446713,12832.381171599998,91.37991606000287,54373.45120632 2024-05-23,06:45:15.000,144,11112871,-795,0,1716446714,12832.374435289988,91.33057215000008,54373.4791548 2024-05-23,06:45:16.000,144,11112892,-795,0,1716446715,12832.374435289988,91.33762127999944,54373.53505176001 2024-05-23,06:45:17.000,144,11112895,-795,0,1716446716,12832.300335879998,91.30237563000264,54373.31146392 2024-05-23,06:45:18.000,144,11112914,-795,0,1716446717,12832.347490049993,91.26008084999921,54373.4092836 2024-05-23,06:45:19.000,144,11112861,-795,0,1716446718,12832.414853149989,91.22483520000242,54373.556013119996 2024-05-23,06:45:20.000,144,11112877,-795,0,1716446719,12832.313808499988,91.21778607000306,54373.51409040001 2024-05-23,06:45:21.000,144,11112916,-795,0,1716446720,12832.300335879998,91.18958954999835,54373.53505176001 2024-05-23,06:45:22.000,144,11112896,-795,0,1716446721,12832.259918019998,91.1966386799977,54373.47216768 2024-05-23,06:45:23.000,144,11112889,-795,0,1716446722,12832.293599569988,91.13319651000347,54373.46518056001 2024-05-23,06:45:24.000,144,11112904,-795,0,1716446723,12832.340753739998,91.0979508599994,54373.611910080006 2024-05-23,06:45:25.000,144,11112867,-795,0,1716446724,12832.381171599998,91.0979508599994,54373.63985856 2024-05-23,06:45:26.000,144,11112944,-795,0,1716446725,12832.381171599998,91.01336129999981,54373.660819920005 2024-05-23,06:45:27.000,144,11112870,-795,0,1716446726,12832.354226359988,90.9499191299983,54373.57697448 2024-05-23,06:45:28.000,144,11112898,-795,0,1716446727,12832.293599569988,90.92172261000087,54373.50011616 2024-05-23,06:45:29.000,144,11112909,-795,0,1716446728,12832.381171599998,90.83713305000128,54373.6188972 2024-05-23,06:45:30.000,144,11112846,-795,0,1716446729,12832.313808499988,90.83008392000193,54373.542038880005 2024-05-23,06:45:31.000,144,11112868,-795,0,1716446730,12832.394644219989,90.75959262000106,54373.80056232001 2024-05-23,06:45:32.000,144,11112914,-795,0,1716446731,12832.401380529998,90.72434697000426,54373.73767824 2024-05-23,06:45:33.000,144,11112884,-795,0,1716446732,12832.367698979993,90.67500306000147,54373.68178128001 2024-05-23,06:45:34.000,144,11112896,-795,0,1716446733,12832.360962669998,90.63270827999804,54373.69575552 2024-05-23,06:45:35.000,144,11112882,-795,0,1716446734,12832.381171599998,90.63975741000468,54373.83549792 2024-05-23,06:45:36.000,144,11112880,-795,0,1716446735,12832.246445399993,90.57631524000317,54373.65383280001 2024-05-23,06:45:37.000,144,11112862,-795,0,1716446736,12832.313808499988,90.5058239400023,54373.68178128001 2024-05-23,06:45:38.000,144,11112908,-795,0,1716446737,12832.307072189993,90.45648002999951,54373.779600960006 2024-05-23,06:45:39.000,144,11112916,-795,0,1716446738,12832.401380529998,90.407136120004,54373.8634464 2024-05-23,06:45:40.000,144,11112880,-795,0,1716446739,12832.347490049993,90.37189046999993,54373.80056232001 2024-05-23,06:45:41.000,144,11112864,-795,0,1716446740,12832.273390640003,90.37893959999928,54373.611910080006 2024-05-23,06:45:42.000,144,11112888,-795,0,1716446741,12832.313808499988,90.31549742999778,54373.83549792 2024-05-23,06:45:43.000,144,11112844,-795,0,1716446742,12832.320544809998,90.22385873999883,54373.90536912 2024-05-23,06:45:44.000,144,11112831,-795,0,1716446743,12832.307072189993,90.1463183099986,54373.84947216001 2024-05-23,06:45:45.000,144,11112848,-795,0,1716446744,12832.334017429988,90.1463183099986,54373.9333176 2024-05-23,06:45:46.000,144,11112872,-795,0,1716446745,12832.300335879998,90.09697440000309,54373.96126608 2024-05-23,06:45:47.000,144,11112934,-795,0,1716446746,12832.239709089998,90.08287614000437,54373.8634464 2024-05-23,06:45:48.000,144,11112892,-795,0,1716446747,12832.158873369997,90.05467961999966,54373.89139488 2024-05-23,06:45:49.000,144,11112919,-795,0,1716446748,12832.179082299997,89.97009006000008,54373.996201680005 2024-05-23,06:45:50.000,144,11112901,-795,0,1716446749,12832.212763850002,89.97009006000008,54373.98222744 2024-05-23,06:45:51.000,144,11112897,-795,0,1716446750,12832.199291229997,89.91369701999793,54374.02415016 2024-05-23,06:45:52.000,144,11112852,-795,0,1716446751,12832.098246579997,89.8502548500037,54373.877420640005 2024-05-23,06:45:53.000,144,11112886,-795,0,1716446752,12832.091510270002,89.8009109400009,54373.98222744 2024-05-23,06:45:54.000,144,11112903,-795,0,1716446753,12832.104982889992,89.84320572000433,54374.01017592 2024-05-23,06:45:55.000,144,11112864,-795,0,1716446754,12832.078037649997,89.7374687699994,54374.01017592 2024-05-23,06:45:56.000,144,11112903,-795,0,1716446755,12832.071301340002,89.72337051000068,54373.98921456001 2024-05-23,06:45:57.000,144,11112868,-795,0,1716446756,12832.003938239992,89.67402659999789,54374.05209864 2024-05-23,06:45:58.000,144,11112892,-795,0,1716446757,12831.976992999997,89.62468269000237,54373.98921456001 2024-05-23,06:45:59.000,144,11112860,-795,0,1716446758,12832.030883480002,89.58238790999894,54374.10100848 2024-05-23,06:46:00.000,144,11112864,-795,0,1716446759,12831.970256690001,89.56828965000022,54374.01716304001 2024-05-23,06:46:01.000,144,11112878,-795,0,1716446760,12831.990465620001,89.52599487000407,54374.01716304001 2024-05-23,06:46:02.000,144,11112899,-795,0,1716446761,12831.896157279996,89.49779834999936,54373.926330480004 2024-05-23,06:46:03.000,144,11112903,-795,0,1716446762,12831.889420970001,89.38501227000233,54373.8634464 2024-05-23,06:46:04.000,144,11112911,-795,0,1716446763,12831.923102519992,89.43435617999785,54374.03113728 2024-05-23,06:46:05.000,144,11112906,-795,0,1716446764,12831.882684659991,89.38501227000233,54374.01017592 2024-05-23,06:46:06.000,144,11112873,-795,0,1716446765,12831.869212040001,89.32861923000019,54374.08004712 2024-05-23,06:46:07.000,144,11112871,-795,0,1716446766,12831.80858525,89.2087840200038,54374.08004712 2024-05-23,06:46:08.000,144,11112905,-795,0,1716446767,12831.714276909996,89.18058749999909,54373.89838200001 2024-05-23,06:46:09.000,144,11112907,-795,0,1716446768,12831.754694769996,89.12419446000422,54373.91235624 2024-05-23,06:46:10.000,144,11112904,-795,0,1716446769,12831.72774953,89.032555769998,54373.94030472001 2024-05-23,06:46:11.000,144,11112924,-795,0,1716446770,12831.66712274,88.99026099000184,54373.89139488 2024-05-23,06:46:12.000,144,11112914,-795,0,1716446771,12831.66712274,89.00435925000056,54374.05908576 2024-05-23,06:46:13.000,144,11112878,-795,0,1716446772,12831.68059535999,88.90567143000226,54374.03812440001 2024-05-23,06:46:14.000,144,11112885,-795,0,1716446773,12831.60649595,88.85632751999947,54374.05209864 2024-05-23,06:46:15.000,144,11112890,-795,0,1716446774,12831.572814399995,88.83518013000139,54374.07306 2024-05-23,06:46:16.000,144,11112896,-795,0,1716446775,12831.48524237,88.83518013000139,54373.96825320001 2024-05-23,06:46:17.000,144,11112856,-795,0,1716446776,12831.451560819994,88.7505905700018,54373.947291840006 2024-05-23,06:46:18.000,144,11112850,-795,0,1716446777,12831.390934029994,88.76468883000052,54373.926330480004 2024-05-23,06:46:19.000,144,11112922,-795,0,1716446778,12831.411142959994,88.71534491999773,54374.01716304001 2024-05-23,06:46:20.000,144,11112864,-795,0,1716446779,12831.35725247999,88.67305014000158,54373.96825320001 2024-05-23,06:46:21.000,144,11112918,-795,0,1716446780,12831.283153069999,88.63075535999815,54373.87043352001 2024-05-23,06:46:22.000,144,11112829,-795,0,1716446781,12831.222526279998,88.64485362000414,54373.84947216001 2024-05-23,06:46:23.000,144,11112865,-795,0,1716446782,12831.262944139999,88.62370622999879,54373.975240320004 2024-05-23,06:46:24.000,144,11112904,-795,0,1716446783,12831.148426869993,88.63780449000478,54373.84947216001 2024-05-23,06:46:25.000,144,11112816,-795,0,1716446784,12831.114745319988,88.61665709999943,54373.8634464 2024-05-23,06:46:26.000,144,11112900,-795,0,1716446785,12831.081063769998,88.6519027500035,54373.828510800005 2024-05-23,06:46:27.000,144,11112955,-795,0,1716446786,12831.013700670002,88.61665709999943,54373.75165248001 2024-05-23,06:46:28.000,144,11112910,-795,0,1716446787,12830.980019119997,88.63075535999815,54373.81453656 2024-05-23,06:46:29.000,144,11112843,-795,0,1716446788,12831.006964359993,88.64485362000414,54373.947291840006 2024-05-23,06:46:30.000,144,11112888,-795,0,1716446789,12830.939601259997,88.66600101000222,54373.96825320001 2024-05-23,06:46:31.000,144,11112871,-795,0,1716446790,12830.926128639992,88.64485362000414,54373.91235624 2024-05-23,06:46:32.000,144,11112878,-795,0,1716446791,12830.777929819997,88.70124665999901,54373.73767824 2024-05-23,06:46:33.000,144,11112941,-795,0,1716446792,12830.784666129992,88.68009927000094,54373.78658808 2024-05-23,06:46:34.000,144,11112898,-795,0,1716446793,12830.777929819997,88.74354144000245,54373.82152368001 2024-05-23,06:46:35.000,144,11112898,-795,0,1716446794,12830.777929819997,88.71534491999773,54373.8634464 2024-05-23,06:46:36.000,144,11112892,-795,0,1716446795,12830.676885169996,88.7999344800046,54373.90536912 2024-05-23,06:46:37.000,144,11112910,-795,0,1716446796,12830.602785759991,88.82108187000267,54373.80056232001 2024-05-23,06:46:38.000,144,11112847,-795,0,1716446797,12830.596049449996,88.86337664999883,54373.828510800005 2024-05-23,06:46:39.000,144,11112873,-795,0,1716446798,12830.54889528,88.90567143000226,54373.89838200001 2024-05-23,06:46:40.000,144,11112892,-795,0,1716446799,12830.50847742,88.91976969000098,54373.877420640005 2024-05-23,06:46:41.000,144,11112896,-795,0,1716446800,12830.414169079995,88.99026099000184,54373.8634464 2024-05-23,06:46:42.000,144,11112894,-795,0,1716446801,12830.30638812,89.00435925000056,54373.73767824 2024-05-23,06:46:43.000,144,11112884,-795,0,1716446802,12830.24576133,89.06075229000271,54373.62588432 2024-05-23,06:46:44.000,144,11112829,-795,0,1716446803,12830.34006966999,89.08894881000015,54373.78658808 2024-05-23,06:46:45.000,144,11112919,-795,0,1716446804,12830.38722384,89.13829272000294,54374.03113728 2024-05-23,06:46:46.000,144,11112926,-795,0,1716446805,12830.333333359995,89.15944011000101,54373.975240320004 2024-05-23,06:46:47.000,144,11112875,-795,0,1716446806,12830.36701491,89.17353836999973,54373.996201680005 2024-05-23,06:46:48.000,144,11112852,-795,0,1716446807,12830.23902501999,89.26517705999868,54373.85645928 2024-05-23,06:46:49.000,144,11112894,-795,0,1716446808,12830.20534347,89.27927532000467,54373.779600960006 2024-05-23,06:46:50.000,144,11112899,-795,0,1716446809,12830.28617919,89.30747184000211,54373.9333176 2024-05-23,06:46:51.000,144,11112911,-795,0,1716446810,12830.32659705,89.30747184000211,54374.12895696 2024-05-23,06:46:52.000,144,11112901,-795,0,1716446811,12830.34006966999,89.37091401000362,54374.13594408001 2024-05-23,06:46:53.000,144,11112879,-795,0,1716446812,12830.38722384,89.37796314000298,54374.17087968 2024-05-23,06:46:54.000,144,11112935,-795,0,1716446813,12830.36701491,89.3920614000017,54374.12196984 2024-05-23,06:46:55.000,144,11112906,-795,0,1716446814,12830.42090538999,89.41320878999977,54374.282673600006 2024-05-23,06:46:56.000,144,11112903,-795,0,1716446815,12830.40069645999,89.4555035700032,54374.212802400005 2024-05-23,06:46:57.000,144,11112882,-795,0,1716446816,12830.36027859999,89.47665096000128,54374.212802400005 2024-05-23,06:46:58.000,144,11112897,-795,0,1716446817,12830.38722384,89.52599487000407,54374.19184104 2024-05-23,06:46:59.000,144,11112904,-795,0,1716446818,12830.474795869995,89.6035353000043,54374.380493280005 2024-05-23,06:47:00.000,144,11112861,-795,0,1716446819,12830.48153217999,89.6035353000043,54374.40145464001 2024-05-23,06:47:01.000,144,11112846,-795,0,1716446820,12830.474795869995,89.5894370399983,54374.27568648001 2024-05-23,06:47:02.000,144,11112843,-795,0,1716446821,12830.46805956,89.62468269000237,54374.29664784 2024-05-23,06:47:03.000,144,11112892,-795,0,1716446822,12830.48826849,89.67402659999789,54374.3176092 2024-05-23,06:47:04.000,144,11112879,-795,0,1716446823,12830.48826849,89.62468269000237,54374.3176092 2024-05-23,06:47:05.000,144,11112871,-795,0,1716446824,12830.515213729996,89.61763356000301,54374.35254480001 2024-05-23,06:47:06.000,144,11112911,-795,0,1716446825,12830.52868635,89.63878095000109,54374.35953192 2024-05-23,06:47:07.000,144,11112925,-795,0,1716446826,12830.535422659996,89.64583008000045,54374.35953192 2024-05-23,06:47:08.000,144,11112880,-795,0,1716446827,12830.54889528,89.66697746999853,54374.380493280005 2024-05-23,06:47:09.000,144,11112928,-795,0,1716446828,12830.629731,89.66697746999853,54374.55517128 2024-05-23,06:47:10.000,144,11112922,-795,0,1716446829,12830.656676239996,89.65287920999981,54374.57613264 2024-05-23,06:47:11.000,144,11112935,-795,0,1716446830,12830.663412549991,89.64583008000045,54374.478312960004 2024-05-23,06:47:12.000,144,11112889,-795,0,1716446831,12830.616258379996,89.64583008000045,54374.44337736001 2024-05-23,06:47:13.000,144,11112864,-795,0,1716446832,12830.676885169996,89.66697746999853,54374.53420992 2024-05-23,06:47:14.000,144,11112897,-795,0,1716446833,12830.703830409991,89.67402659999789,54374.63901672001 2024-05-23,06:47:15.000,144,11112911,-795,0,1716446834,12830.717303029996,89.68107573000452,54374.61106824001 2024-05-23,06:47:16.000,144,11112890,-795,0,1716446835,12830.724039339992,89.73041964000004,54374.72984928 2024-05-23,06:47:17.000,144,11112907,-795,0,1716446836,12830.730775650001,89.69517399000324,54374.618055360006 2024-05-23,06:47:18.000,144,11112908,-795,0,1716446837,12830.791402440002,89.65287920999981,54374.60408112 2024-05-23,06:47:19.000,144,11112867,-795,0,1716446838,12830.804875059992,89.67402659999789,54374.69491368 2024-05-23,06:47:20.000,144,11112938,-795,0,1716446839,12830.784666129992,89.68107573000452,54374.65997808001 2024-05-23,06:47:21.000,144,11112886,-795,0,1716446840,12830.784666129992,89.64583008000045,54374.69491368 2024-05-23,06:47:22.000,144,11112936,-795,0,1716446841,12830.784666129992,89.5541913900015,54374.62504248 2024-05-23,06:47:23.000,144,11112883,-795,0,1716446842,12830.764457199992,89.54009313000279,54374.597094000004 2024-05-23,06:47:24.000,144,11112868,-795,0,1716446843,12830.798138749997,89.52599487000407,54374.62504248 2024-05-23,06:47:25.000,144,11112859,-795,0,1716446844,12830.899183399997,89.48370009000064,54374.79972048 2024-05-23,06:47:26.000,144,11112932,-795,0,1716446845,12830.919392329997,89.49779834999936,54374.834656080006 2024-05-23,06:47:27.000,144,11112899,-795,0,1716446846,12830.899183399997,89.42025791999913,54374.77875912001 2024-05-23,06:47:28.000,144,11112866,-795,0,1716446847,12830.845292919992,89.42730704999849,54374.70888792001 2024-05-23,06:47:29.000,144,11112914,-795,0,1716446848,12830.919392329997,89.37091401000362,54374.75779776001 2024-05-23,06:47:30.000,144,11112931,-795,0,1716446849,12830.946337569992,89.37091401000362,54374.77875912001 2024-05-23,06:47:31.000,144,11112890,-795,0,1716446850,12831.000228049998,89.3427174899989,54374.89754016 2024-05-23,06:47:32.000,144,11112924,-795,0,1716446851,12830.966546499993,89.32157010000083,54374.79972048 2024-05-23,06:47:33.000,144,11112941,-795,0,1716446852,12831.000228049998,89.32861923000019,54374.85561744001 2024-05-23,06:47:34.000,144,11112896,-795,0,1716446853,12830.993491740002,89.28632445000403,54374.834656080006 2024-05-23,06:47:35.000,144,11112891,-795,0,1716446854,12831.047382219993,89.30042271000275,54374.94645000001 2024-05-23,06:47:36.000,144,11112886,-795,0,1716446855,12830.986755429993,89.30042271000275,54374.764784880004 2024-05-23,06:47:37.000,144,11112918,-795,0,1716446856,12831.033909600003,89.27222618999804,54374.85561744001 2024-05-23,06:47:38.000,144,11112929,-795,0,1716446857,12831.060854839998,89.28632445000403,54374.92548864001 2024-05-23,06:47:39.000,144,11112897,-795,0,1716446858,12831.040645909998,89.27222618999804,54374.93946288 2024-05-23,06:47:40.000,144,11112901,-795,0,1716446859,12831.108009009993,89.27222618999804,54375.00933408 2024-05-23,06:47:41.000,144,11112901,-795,0,1716446860,12831.094536389988,89.32157010000083,54375.02330832001 2024-05-23,06:47:42.000,144,11112916,-795,0,1716446861,12831.060854839998,89.34976661999826,54374.96042424 2024-05-23,06:47:43.000,144,11112851,-795,0,1716446862,12830.993491740002,89.3568157500049,54374.87657880001 2024-05-23,06:47:44.000,144,11112841,-795,0,1716446863,12831.087800079993,89.34976661999826,54374.96741136 2024-05-23,06:47:45.000,144,11112887,-795,0,1716446864,12831.087800079993,89.32861923000019,54374.981385600004 2024-05-23,06:47:46.000,144,11112925,-795,0,1716446865,12831.121481629998,89.37796314000298,54374.93946288 2024-05-23,06:47:47.000,144,11112897,-795,0,1716446866,12831.148426869993,89.30747184000211,54375.03029544 2024-05-23,06:47:48.000,144,11112903,-795,0,1716446867,12831.202317349998,89.3920614000017,54375.03728256 2024-05-23,06:47:49.000,144,11112894,-795,0,1716446868,12831.276416759989,89.36386488000426,54375.21196056001 2024-05-23,06:47:50.000,144,11112894,-795,0,1716446869,12831.256207829989,89.37796314000298,54375.19099920001 2024-05-23,06:47:51.000,144,11112885,-795,0,1716446870,12831.256207829989,89.3920614000017,54375.24689616 2024-05-23,06:47:52.000,144,11112837,-795,0,1716446871,12831.222526279998,89.39911053000105,54375.121128000006 2024-05-23,06:47:53.000,144,11112869,-795,0,1716446872,12831.195581039989,89.37796314000298,54375.100166640004 2024-05-23,06:47:54.000,144,11112857,-795,0,1716446873,12831.182108419998,89.44845444000384,54375.07221816001 2024-05-23,06:47:55.000,144,11112892,-795,0,1716446874,12831.296625689989,89.36386488000426,54375.20497344 2024-05-23,06:47:56.000,144,11112909,-795,0,1716446875,12831.296625689989,89.3920614000017,54375.2259348 2024-05-23,06:47:57.000,144,11112912,-795,0,1716446876,12831.283153069999,89.3920614000017,54375.20497344 2024-05-23,06:47:58.000,144,11112888,-795,0,1716446877,12831.350516169994,89.37796314000298,54375.26087040001 2024-05-23,06:47:59.000,144,11112823,-795,0,1716446878,12831.390934029994,89.3920614000017,54375.32375448 2024-05-23,06:48:00.000,144,11112847,-795,0,1716446879,12831.43808819999,89.41320878999977,54375.316767360004 2024-05-23,06:48:01.000,144,11112938,-795,0,1716446880,12831.46503344,89.3920614000017,54375.337728720006 2024-05-23,06:48:02.000,144,11112843,-795,0,1716446881,12831.491978679995,89.39911053000105,54375.24689616 2024-05-23,06:48:03.000,144,11112891,-795,0,1716446882,12831.52566023,89.44845444000384,54375.337728720006 2024-05-23,06:48:04.000,144,11112888,-795,0,1716446883,12831.593023329995,89.49074922,54375.40759992001 2024-05-23,06:48:05.000,144,11112852,-795,0,1716446884,12831.653650119995,89.50484747999872,54375.51240672 2024-05-23,06:48:06.000,144,11112884,-795,0,1716446885,12831.673859049995,89.54009313000279,54375.484458240004 2024-05-23,06:48:07.000,144,11112847,-795,0,1716446886,12831.673859049995,89.54009313000279,54375.52638096001 2024-05-23,06:48:08.000,144,11112880,-795,0,1716446887,12831.633441189995,89.56124052000087,54375.37965144001 2024-05-23,06:48:09.000,144,11112915,-795,0,1716446888,12831.62670488,89.52599487000407,54375.39362568 2024-05-23,06:48:10.000,144,11112931,-795,0,1716446889,12831.653650119995,89.56124052000087,54375.40759992001 2024-05-23,06:48:11.000,144,11112895,-795,0,1716446890,12831.714276909996,89.54009313000279,54375.53336808 2024-05-23,06:48:12.000,144,11112896,-795,0,1716446891,12831.7075406,89.5541913900015,54375.59625216001 2024-05-23,06:48:13.000,144,11112890,-795,0,1716446892,12831.781640009991,89.5541913900015,54375.66612336001 2024-05-23,06:48:14.000,144,11112889,-795,0,1716446893,12831.74795846,89.57533877999958,54375.66612336001 2024-05-23,06:48:15.000,144,11112853,-795,0,1716446894,12831.734485839996,89.57533877999958,54375.56131656 2024-05-23,06:48:16.000,144,11112905,-795,0,1716446895,12831.781640009991,89.57533877999958,54375.624200640006 2024-05-23,06:48:17.000,144,11112870,-795,0,1716446896,12831.78837632,89.57533877999958,54375.554329440005 2024-05-23,06:48:18.000,144,11112899,-795,0,1716446897,12831.795112629996,89.63878095000109,54375.56830368 2024-05-23,06:48:19.000,144,11112869,-795,0,1716446898,12831.80858525,89.56124052000087,54375.68708472 2024-05-23,06:48:20.000,144,11112895,-795,0,1716446899,12831.795112629996,89.5894370399983,54375.71503320001 2024-05-23,06:48:21.000,144,11112925,-795,0,1716446900,12831.74795846,89.5894370399983,54375.652149120004 2024-05-23,06:48:22.000,144,11112945,-795,0,1716446901,12831.76816739,89.65992833999917,54375.71503320001 2024-05-23,06:48:23.000,144,11112854,-795,0,1716446902,12831.835530489996,89.63878095000109,54375.770930160004 2024-05-23,06:48:24.000,144,11112865,-795,0,1716446903,12831.76816739,89.68107573000452,54375.72900744 2024-05-23,06:48:25.000,144,11112948,-795,0,1716446904,12831.76143107999,89.63878095000109,54375.76394304001 2024-05-23,06:48:26.000,144,11112895,-795,0,1716446905,12831.68733167,89.61763356000301,54375.6800976 2024-05-23,06:48:27.000,144,11112887,-795,0,1716446906,12831.694067979995,89.63878095000109,54375.64516200001 2024-05-23,06:48:28.000,144,11112924,-795,0,1716446907,12831.66712274,89.66697746999853,54375.652149120004 2024-05-23,06:48:29.000,144,11112897,-795,0,1716446908,12831.64017749999,89.65287920999981,54375.6102264 2024-05-23,06:48:30.000,144,11112872,-795,0,1716446909,12831.7075406,89.65992833999917,54375.8547756 2024-05-23,06:48:31.000,144,11112881,-795,0,1716446910,12831.74122214999,89.62468269000237,54375.81285288001 2024-05-23,06:48:32.000,144,11112912,-795,0,1716446911,12831.70080428999,89.69517399000324,54375.791891520006 2024-05-23,06:48:33.000,144,11112879,-795,0,1716446912,12831.68059535999,89.68107573000452,54375.673110480006 2024-05-23,06:48:34.000,144,11112883,-795,0,1716446913,12831.66038642999,89.7022231200026,54375.673110480006 2024-05-23,06:48:35.000,144,11112908,-795,0,1716446914,12831.72101321999,89.71632138000132,54375.78490440001 2024-05-23,06:48:36.000,144,11112892,-795,0,1716446915,12831.66038642999,89.75861616000475,54375.89669832 2024-05-23,06:48:37.000,144,11112874,-795,0,1716446916,12831.64017749999,89.72337051000068,54375.86176272001 2024-05-23,06:48:38.000,144,11112886,-795,0,1716446917,12831.61996856999,89.7374687699994,54375.770930160004 2024-05-23,06:48:39.000,144,11112891,-795,0,1716446918,12831.64691381,89.75861616000475,54375.889711200005 2024-05-23,06:48:40.000,144,11112889,-795,0,1716446919,12831.62670488,89.77976355000283,54375.889711200005 2024-05-23,06:48:41.000,144,11112912,-795,0,1716446920,12831.64691381,89.75861616000475,54375.86176272001 2024-05-23,06:48:42.000,144,11112905,-795,0,1716446921,12831.633441189995,89.75861616000475,54375.78490440001 2024-05-23,06:48:43.000,144,11112859,-795,0,1716446922,12831.653650119995,89.7374687699994,54375.79887864 2024-05-23,06:48:44.000,144,11112865,-795,0,1716446923,12831.58628702,89.75156702999811,54375.66612336001 2024-05-23,06:48:45.000,144,11112897,-795,0,1716446924,12831.68059535999,89.7374687699994,54376.02246648 2024-05-23,06:48:46.000,144,11112880,-795,0,1716446925,12831.68059535999,89.80796007000026,54376.02246648 2024-05-23,06:48:47.000,144,11112862,-795,0,1716446926,12831.64691381,89.76566529000411,54376.04342784 2024-05-23,06:48:48.000,144,11112863,-795,0,1716446927,12831.532396539995,89.75861616000475,54375.88272408001 2024-05-23,06:48:49.000,144,11112872,-795,0,1716446928,12831.60649595,89.68812486000388,54375.938621040004 2024-05-23,06:48:50.000,144,11112915,-795,0,1716446929,12831.613232259995,89.71632138000132,54375.994518 2024-05-23,06:48:51.000,144,11112899,-795,0,1716446930,12831.61996856999,89.66697746999853,54375.89669832 2024-05-23,06:48:52.000,144,11112917,-795,0,1716446931,12831.60649595,89.68107573000452,54375.91067256001 2024-05-23,06:48:53.000,144,11112890,-795,0,1716446932,12831.673859049995,89.65287920999981,54375.938621040004 2024-05-23,06:48:54.000,144,11112892,-795,0,1716446933,12831.62670488,89.67402659999789,54375.86874984 2024-05-23,06:48:55.000,144,11112887,-795,0,1716446934,12831.70080428999,89.65992833999917,54376.0643892 2024-05-23,06:48:56.000,144,11112852,-795,0,1716446935,12831.673859049995,89.62468269000237,54376.106311920004 2024-05-23,06:48:57.000,144,11112915,-795,0,1716446936,12831.66712274,89.62468269000237,54376.106311920004 2024-05-23,06:48:58.000,144,11112911,-795,0,1716446937,12831.60649595,89.5894370399983,54376.03644072 2024-05-23,06:48:59.000,144,11112866,-795,0,1716446938,12831.70080428999,89.5894370399983,54375.959582400006 2024-05-23,06:49:00.000,144,11112873,-795,0,1716446939,12831.714276909996,89.5541913900015,54376.04342784 2024-05-23,06:49:01.000,144,11112909,-795,0,1716446940,12831.754694769996,89.54714226000215,54376.155221760004 2024-05-23,06:49:02.000,144,11112871,-795,0,1716446941,12831.70080428999,89.49779834999936,54376.26701568001 2024-05-23,06:49:03.000,144,11112913,-795,0,1716446942,12831.76143107999,89.51189660999808,54376.16220888 2024-05-23,06:49:04.000,144,11112873,-795,0,1716446943,12831.64017749999,89.47665096000128,54375.95259528001 2024-05-23,06:49:05.000,144,11112864,-795,0,1716446944,12831.613232259995,89.44845444000384,54376.008492240006 2024-05-23,06:49:06.000,144,11112868,-795,0,1716446945,12831.633441189995,89.44140531000448,54375.987530880004 2024-05-23,06:49:07.000,144,11112949,-795,0,1716446946,12831.57955070999,89.41320878999977,54375.93163392001 2024-05-23,06:49:08.000,144,11112921,-795,0,1716446947,12831.57955070999,89.40615966000041,54375.94560816 2024-05-23,06:49:09.000,144,11112907,-795,0,1716446948,12831.694067979995,89.34976661999826,54376.127273280006 2024-05-23,06:49:10.000,144,11112911,-795,0,1716446949,12831.66712274,89.33566835999954,54376.08535056 2024-05-23,06:49:11.000,144,11112907,-795,0,1716446950,12831.673859049995,89.30747184000211,54376.05041496001 2024-05-23,06:49:12.000,144,11112885,-795,0,1716446951,12831.59975963999,89.28632445000403,54375.91067256001 2024-05-23,06:49:13.000,144,11112898,-795,0,1716446952,12831.653650119995,89.27222618999804,54375.994518 2024-05-23,06:49:14.000,144,11112821,-795,0,1716446953,12831.64691381,89.30042271000275,54376.00150512001 2024-05-23,06:49:15.000,144,11112896,-795,0,1716446954,12831.66712274,89.26517705999868,54376.03644072 2024-05-23,06:49:16.000,144,11112897,-795,0,1716446955,12831.70080428999,89.20173489000445,54376.05041496001 2024-05-23,06:49:17.000,144,11112859,-795,0,1716446956,12831.68059535999,89.18058749999909,54375.994518 2024-05-23,06:49:18.000,144,11112902,-795,0,1716446957,12831.68059535999,89.15944011000101,54376.00150512001 2024-05-23,06:49:19.000,144,11112826,-795,0,1716446958,12831.64017749999,89.13124359000358,54375.96656952 2024-05-23,06:49:20.000,144,11112880,-795,0,1716446959,12831.66038642999,89.11714533000486,54375.98054376001 2024-05-23,06:49:21.000,144,11112842,-795,0,1716446960,12831.66712274,89.03960490000463,54375.97355664 2024-05-23,06:49:22.000,144,11112916,-795,0,1716446961,12831.653650119995,89.02550663999864,54375.93163392001 2024-05-23,06:49:23.000,144,11112880,-795,0,1716446962,12831.61996856999,88.99026099000184,54375.83381424001 2024-05-23,06:49:24.000,144,11112880,-795,0,1716446963,12831.613232259995,88.92681882000034,54375.86874984 2024-05-23,06:49:25.000,144,11112879,-795,0,1716446964,12831.694067979995,88.90567143000226,54375.97355664 2024-05-23,06:49:26.000,144,11112898,-795,0,1716446965,12831.66038642999,88.87042577999819,54375.98054376001 2024-05-23,06:49:27.000,144,11112783,-795,0,1716446966,12831.68733167,88.83518013000139,54375.9246468 2024-05-23,06:49:28.000,144,11112853,-795,0,1716446967,12831.62670488,88.77878708999924,54375.82682712 2024-05-23,06:49:29.000,144,11112838,-795,0,1716446968,12831.653650119995,88.77878708999924,54375.78490440001 2024-05-23,06:49:30.000,144,11112878,-795,0,1716446969,12831.62670488,88.74354144000245,54375.840801360006 2024-05-23,06:49:31.000,144,11112889,-795,0,1716446970,12831.59975963999,88.70829578999837,54375.76394304001 2024-05-23,06:49:32.000,144,11112887,-795,0,1716446971,12831.53913284999,88.62370622999879,54375.72900744 2024-05-23,06:49:33.000,144,11112883,-795,0,1716446972,12831.52566023,88.56026406000456,54375.74298168001 2024-05-23,06:49:34.000,144,11112892,-795,0,1716446973,12831.58628702,88.51092015000177,54375.84778848 2024-05-23,06:49:35.000,144,11112874,-795,0,1716446974,12831.572814399995,88.5038710200024,54375.840801360006 2024-05-23,06:49:36.000,144,11112892,-795,0,1716446975,12831.56607809,88.44747798000026,54375.77791728 2024-05-23,06:49:37.000,144,11112869,-795,0,1716446976,12831.45829712999,88.38403580999875,54375.64516200001 2024-05-23,06:49:38.000,144,11112923,-795,0,1716446977,12831.47850605999,88.36288842000067,54375.63118776 2024-05-23,06:49:39.000,144,11112906,-795,0,1716446978,12831.5054513,88.2923971199998,54375.70804608 2024-05-23,06:49:40.000,144,11112898,-795,0,1716446979,12831.46503344,88.27829886000109,54375.65913624 2024-05-23,06:49:41.000,144,11112895,-795,0,1716446980,12831.411142959994,88.2289549499983,54375.73599456 2024-05-23,06:49:42.000,144,11112912,-795,0,1716446981,12831.40440665,88.20780756000022,54375.70105896 2024-05-23,06:49:43.000,144,11112835,-795,0,1716446982,12831.411142959994,88.13731625999935,54375.64516200001 2024-05-23,06:49:44.000,144,11112892,-795,0,1716446983,12831.37746140999,88.12321800000063,54375.68708472 2024-05-23,06:49:45.000,144,11112923,-795,0,1716446984,12831.242735209999,88.06682495999848,54375.435548400004 2024-05-23,06:49:46.000,144,11112919,-795,0,1716446985,12831.289889379994,88.06682495999848,54375.505419600006 2024-05-23,06:49:47.000,144,11112892,-795,0,1716446986,12831.209053659994,88.05272669999977,54375.456509760006 2024-05-23,06:49:48.000,144,11112890,-795,0,1716446987,12831.235998899989,88.03157931000169,54375.470484 2024-05-23,06:49:49.000,144,11112843,-795,0,1716446988,12831.256207829989,88.03862844000105,54375.56830368 2024-05-23,06:49:50.000,144,11112864,-795,0,1716446989,12831.249471519994,88.01748105000297,54375.57529080001 2024-05-23,06:49:51.000,144,11112852,-795,0,1716446990,12831.209053659994,88.02453018000233,54375.51939384 2024-05-23,06:49:52.000,144,11112837,-795,0,1716446991,12831.188844729993,88.05272669999977,54375.386638560005 2024-05-23,06:49:53.000,144,11112838,-795,0,1716446992,12831.188844729993,88.01748105000297,54375.44253552 2024-05-23,06:49:54.000,144,11112904,-795,0,1716446993,12831.182108419998,88.03862844000105,54375.46349688 2024-05-23,06:49:55.000,144,11112867,-795,0,1716446994,12831.134954249988,88.03862844000105,54375.49144536 2024-05-23,06:49:56.000,144,11112917,-795,0,1716446995,12831.141690559998,88.0950214800032,54375.44253552 2024-05-23,06:49:57.000,144,11112854,-795,0,1716446996,12831.121481629998,88.07387408999784,54375.44253552 2024-05-23,06:49:58.000,144,11112908,-795,0,1716446997,12831.087800079993,88.10207061000256,54375.49843248001 2024-05-23,06:49:59.000,144,11112826,-795,0,1716446998,12831.087800079993,88.08797235000384,54375.35869008001 2024-05-23,06:50:00.000,144,11112857,-795,0,1716446999,12830.986755429993,88.14436538999871,54375.337728720006 2024-05-23,06:50:01.000,144,11112918,-795,0,1716447000,12830.993491740002,88.1584636500047,54375.41458704 2024-05-23,06:50:02.000,144,11112919,-795,0,1716447001,12830.932864950002,88.20075843000086,54375.32375448 2024-05-23,06:50:03.000,144,11112866,-795,0,1716447002,12830.885710779992,88.22190581999894,54375.316767360004 2024-05-23,06:50:04.000,144,11112895,-795,0,1716447003,12830.959810189997,88.25010234000365,54375.316767360004 2024-05-23,06:50:05.000,144,11112904,-795,0,1716447004,12830.939601259997,88.2289549499983,54375.33074160001 2024-05-23,06:50:06.000,144,11112905,-795,0,1716447005,12830.966546499993,88.23600407999766,54375.39362568 2024-05-23,06:50:07.000,144,11112896,-795,0,1716447006,12831.000228049998,88.23600407999766,54375.41458704 2024-05-23,06:50:08.000,144,11112864,-795,0,1716447007,12830.932864950002,88.27124973000173,54375.26087040001 2024-05-23,06:50:09.000,144,11112847,-795,0,1716447008,12830.980019119997,88.27124973000173,54375.28183176001 2024-05-23,06:50:10.000,144,11112901,-795,0,1716447009,12831.000228049998,88.30649537999852,54375.32375448 2024-05-23,06:50:11.000,144,11112918,-795,0,1716447010,12831.054118530003,88.34879016000195,54375.30978024001 2024-05-23,06:50:12.000,144,11112880,-795,0,1716447011,12831.020436979998,88.36288842000067,54375.24689616 2024-05-23,06:50:13.000,144,11112871,-795,0,1716447012,12831.074327459988,88.4051832000041,54375.27484464 2024-05-23,06:50:14.000,144,11112867,-795,0,1716447013,12831.121481629998,88.41223233000346,54375.4006128 2024-05-23,06:50:15.000,144,11112865,-795,0,1716447014,12831.121481629998,88.41928146000282,54375.35170296 2024-05-23,06:50:16.000,144,11112848,-795,0,1716447015,12831.155163179988,88.4404288500009,54375.42856128001 2024-05-23,06:50:17.000,144,11112890,-795,0,1716447016,12831.121481629998,88.41928146000282,54375.30279312 2024-05-23,06:50:18.000,144,11112875,-795,0,1716447017,12831.114745319988,88.43337972000154,54375.295806 2024-05-23,06:50:19.000,144,11112860,-795,0,1716447018,12831.188844729993,88.4404288500009,54375.4006128 2024-05-23,06:50:20.000,144,11112883,-795,0,1716447019,12831.141690559998,88.46862536999834,54375.25388328 2024-05-23,06:50:21.000,144,11112900,-795,0,1716447020,12831.182108419998,88.42633059000218,54375.35170296 2024-05-23,06:50:22.000,144,11112909,-795,0,1716447021,12831.188844729993,88.4404288500009,54375.456509760006 2024-05-23,06:50:23.000,144,11112848,-795,0,1716447022,12831.209053659994,88.43337972000154,54375.32375448 2024-05-23,06:50:24.000,144,11112838,-795,0,1716447023,12831.209053659994,88.43337972000154,54375.32375448 2024-05-23,06:50:25.000,144,11112842,-795,0,1716447024,12831.262944139999,88.41223233000346,54375.34471584 2024-05-23,06:50:26.000,144,11112893,-795,0,1716447025,12831.242735209999,88.43337972000154,54375.30978024001 2024-05-23,06:50:27.000,144,11112905,-795,0,1716447026,12831.222526279998,88.41223233000346,54375.10715376 2024-05-23,06:50:28.000,144,11112860,-795,0,1716447027,12831.222526279998,88.38403580999875,54375.20497344 2024-05-23,06:50:29.000,144,11112880,-795,0,1716447028,12831.249471519994,88.37698667999939,54375.13510224 2024-05-23,06:50:30.000,144,11112883,-795,0,1716447029,12831.256207829989,88.38403580999875,54375.35170296 2024-05-23,06:50:31.000,144,11112872,-795,0,1716447030,12831.249471519994,88.38403580999875,54375.32375448 2024-05-23,06:50:32.000,144,11112876,-795,0,1716447031,12831.175372109989,88.37698667999939,54375.288818880006 2024-05-23,06:50:33.000,144,11112902,-795,0,1716447032,12831.148426869993,88.37698667999939,54375.19099920001 2024-05-23,06:50:34.000,144,11112895,-795,0,1716447033,12831.094536389988,88.38403580999875,54375.121128000006 2024-05-23,06:50:35.000,144,11112870,-795,0,1716447034,12831.067591149993,88.35583929000131,54375.21196056001 2024-05-23,06:50:36.000,144,11112906,-795,0,1716447035,12831.101272699998,88.38403580999875,54375.26087040001 2024-05-23,06:50:37.000,144,11112903,-795,0,1716447036,12831.067591149993,88.34879016000195,54375.20497344 2024-05-23,06:50:38.000,144,11112887,-795,0,1716447037,12831.060854839998,88.3417410300026,54375.18401208 2024-05-23,06:50:39.000,144,11112892,-795,0,1716447038,12831.074327459988,88.33469190000324,54375.2259348 2024-05-23,06:50:40.000,144,11112882,-795,0,1716447039,12831.087800079993,88.35583929000131,54375.19099920001 2024-05-23,06:50:41.000,144,11112876,-795,0,1716447040,12831.074327459988,88.35583929000131,54375.18401208 2024-05-23,06:50:42.000,144,11112861,-795,0,1716447041,12831.006964359993,88.41223233000346,54375.17702496 2024-05-23,06:50:43.000,144,11112915,-795,0,1716447042,12830.986755429993,88.3417410300026,54375.121128000006 2024-05-23,06:50:44.000,144,11112913,-795,0,1716447043,12830.932864950002,88.36288842000067,54375.051256800005 2024-05-23,06:50:45.000,144,11112880,-795,0,1716447044,12831.013700670002,88.35583929000131,54375.17702496 2024-05-23,06:50:46.000,144,11112940,-795,0,1716447045,12830.892447090002,88.37698667999939,54375.149076480004 2024-05-23,06:50:47.000,144,11112881,-795,0,1716447046,12830.953073880002,88.34879016000195,54375.32375448 2024-05-23,06:50:48.000,144,11112886,-795,0,1716447047,12830.959810189997,88.36288842000067,54375.121128000006 2024-05-23,06:50:49.000,144,11112882,-795,0,1716447048,12830.946337569992,88.32059364000452,54375.1560636 2024-05-23,06:50:50.000,144,11112874,-795,0,1716447049,12830.966546499993,88.32764277000388,54375.218947680005 2024-05-23,06:50:51.000,144,11112887,-795,0,1716447050,12830.932864950002,88.29944624999916,54375.16305072001 2024-05-23,06:50:52.000,144,11112886,-795,0,1716447051,12830.845292919992,88.29944624999916,54374.99535984001 2024-05-23,06:50:53.000,144,11112887,-795,0,1716447052,12830.878974469997,88.26420060000237,54375.07920528 2024-05-23,06:50:54.000,144,11112933,-795,0,1716447053,12830.953073880002,88.24305321000429,54375.218947680005 2024-05-23,06:50:55.000,144,11112894,-795,0,1716447054,12830.912656020002,88.1937093000015,54375.23990904001 2024-05-23,06:50:56.000,144,11112909,-795,0,1716447055,12830.878974469997,88.17961104000278,54375.2259348 2024-05-23,06:50:57.000,144,11112875,-795,0,1716447056,12830.852029230002,88.10911974000192,54375.00933408 2024-05-23,06:50:58.000,144,11112915,-795,0,1716447057,12830.838556609997,88.11616887000127,54375.10715376 2024-05-23,06:50:59.000,144,11112928,-795,0,1716447058,12830.926128639992,88.07387408999784,54375.06523104 2024-05-23,06:51:00.000,144,11112934,-795,0,1716447059,12830.811611370002,88.04567757000041,54375.03029544 2024-05-23,06:51:01.000,144,11112850,-795,0,1716447060,12830.784666129992,88.04567757000041,54374.96042424 2024-05-23,06:51:02.000,144,11112897,-795,0,1716447061,12830.865501849992,87.95403888000146,54375.11414088001 2024-05-23,06:51:03.000,144,11112879,-795,0,1716447062,12830.838556609997,87.93994062000274,54375.04426968001 2024-05-23,06:51:04.000,144,11112858,-795,0,1716447063,12830.818347679997,87.87649845000124,54374.98837272 2024-05-23,06:51:05.000,144,11112897,-795,0,1716447064,12830.838556609997,87.82715453999845,54375.00933408 2024-05-23,06:51:06.000,144,11112902,-795,0,1716447065,12830.831820300002,87.79895802000101,54374.9115144 2024-05-23,06:51:07.000,144,11112932,-795,0,1716447066,12830.777929819997,87.72846672000014,54374.82068184 2024-05-23,06:51:08.000,144,11112886,-795,0,1716447067,12830.730775650001,87.71436846000142,54374.79972048 2024-05-23,06:51:09.000,144,11112911,-795,0,1716447068,12830.838556609997,87.66502454999863,54374.82766896001 2024-05-23,06:51:10.000,144,11112906,-795,0,1716447069,12830.852029230002,87.56633673000033,54374.89754016 2024-05-23,06:51:11.000,144,11112853,-795,0,1716447070,12830.804875059992,87.57338585999969,54374.94645000001 2024-05-23,06:51:12.000,144,11112824,-795,0,1716447071,12830.777929819997,87.50994368999818,54374.834656080006 2024-05-23,06:51:13.000,144,11112906,-795,0,1716447072,12830.670148860001,87.46764891000203,54374.74382352 2024-05-23,06:51:14.000,144,11112887,-795,0,1716447073,12830.724039339992,87.41125586999988,54374.68792656001 2024-05-23,06:51:15.000,144,11112874,-795,0,1716447074,12830.710566720001,87.34781369999837,54374.77875912001 2024-05-23,06:51:16.000,144,11112880,-795,0,1716447075,12830.777929819997,87.25617500999942,54374.79273336 2024-05-23,06:51:17.000,144,11112905,-795,0,1716447076,12830.737511959996,87.24912588000007,54374.771772 2024-05-23,06:51:18.000,144,11112913,-795,0,1716447077,12830.825083989992,87.15748719000112,54374.73683640001 2024-05-23,06:51:19.000,144,11112860,-795,0,1716447078,12830.838556609997,87.10109414999897,54374.80670760001 2024-05-23,06:51:20.000,144,11112934,-795,0,1716447079,12830.885710779992,87.05175024000346,54374.69491368 2024-05-23,06:51:21.000,144,11112868,-795,0,1716447080,12830.885710779992,86.98830807000195,54374.715875040005 2024-05-23,06:51:22.000,144,11112878,-795,0,1716447081,12830.865501849992,86.93896415999916,54374.55517128 2024-05-23,06:51:23.000,144,11112909,-795,0,1716447082,12830.912656020002,86.88962025000365,54374.60408112 2024-05-23,06:51:24.000,144,11112915,-795,0,1716447083,12830.966546499993,86.86847285999829,54374.764784880004 2024-05-23,06:51:25.000,144,11112861,-795,0,1716447084,12830.946337569992,86.7979815600047,54374.77875912001 2024-05-23,06:51:26.000,144,11112869,-795,0,1716447085,12830.980019119997,86.69224460999976,54374.771772 2024-05-23,06:51:27.000,144,11112852,-795,0,1716447086,12830.959810189997,86.62880243999825,54374.80670760001 2024-05-23,06:51:28.000,144,11112876,-795,0,1716447087,12830.980019119997,86.61470417999953,54374.69491368 2024-05-23,06:51:29.000,144,11112885,-795,0,1716447088,12830.966546499993,86.53011461999995,54374.65997808001 2024-05-23,06:51:30.000,144,11112902,-795,0,1716447089,12831.000228049998,86.46667244999844,54374.597094000004 2024-05-23,06:51:31.000,144,11112910,-795,0,1716447090,12830.986755429993,86.4737215799978,54374.62504248 2024-05-23,06:51:32.000,144,11112906,-795,0,1716447091,12831.027173289993,86.41732854000293,54374.68093944 2024-05-23,06:51:33.000,144,11112890,-795,0,1716447092,12831.060854839998,86.41027941000357,54374.75081064 2024-05-23,06:51:34.000,144,11112875,-795,0,1716447093,12831.087800079993,86.43142680000165,54374.68093944 2024-05-23,06:51:35.000,144,11112823,-795,0,1716447094,12831.013700670002,86.38913201999821,54374.618055360006 2024-05-23,06:51:36.000,144,11112862,-795,0,1716447095,12831.013700670002,86.40323028000421,54374.58311976 2024-05-23,06:51:37.000,144,11112892,-795,0,1716447096,12831.020436979998,86.38208288999886,54374.666965200006 2024-05-23,06:51:38.000,144,11112907,-795,0,1716447097,12830.966546499993,86.42437767000229,54374.55517128 2024-05-23,06:51:39.000,144,11112896,-795,0,1716447098,12830.959810189997,86.3750337599995,54374.548184160005 2024-05-23,06:51:40.000,144,11112884,-795,0,1716447099,12830.993491740002,86.35388637000142,54374.61106824001 2024-05-23,06:51:41.000,144,11112870,-795,0,1716447100,12831.087800079993,86.3397881100027,54374.89055304 2024-05-23,06:51:42.000,144,11112904,-795,0,1716447101,12831.094536389988,86.38208288999886,54374.85561744001 2024-05-23,06:51:43.000,144,11112846,-795,0,1716447102,12831.033909600003,86.38913201999821,54374.75081064 2024-05-23,06:51:44.000,144,11112827,-795,0,1716447103,12831.040645909998,86.38913201999821,54374.77875912001 2024-05-23,06:51:45.000,144,11112918,-795,0,1716447104,12831.006964359993,86.39618115000485,54374.79972048 2024-05-23,06:51:46.000,144,11112877,-795,0,1716447105,12831.040645909998,86.4878198400038,54374.771772 2024-05-23,06:51:47.000,144,11112883,-795,0,1716447106,12830.899183399997,86.41732854000293,54374.548184160005 2024-05-23,06:51:48.000,144,11112872,-795,0,1716447107,12830.946337569992,86.45257418999972,54374.56914552001 2024-05-23,06:51:49.000,144,11112916,-795,0,1716447108,12831.033909600003,86.44552506000036,54374.82068184 2024-05-23,06:51:50.000,144,11112926,-795,0,1716447109,12831.060854839998,86.438475930001,54374.785746240006 2024-05-23,06:51:51.000,144,11112780,-795,0,1716447110,12831.040645909998,86.438475930001,54374.8416432 2024-05-23,06:51:52.000,144,11112879,-795,0,1716447111,12830.980019119997,86.44552506000036,54374.72984928 2024-05-23,06:51:53.000,144,11112840,-795,0,1716447112,12830.986755429993,86.46667244999844,54374.82068184 2024-05-23,06:51:54.000,144,11112904,-795,0,1716447113,12831.067591149993,86.45257418999972,54374.82068184 2024-05-23,06:51:55.000,144,11112882,-795,0,1716447114,12831.020436979998,86.438475930001,54374.8416432 2024-05-23,06:51:56.000,144,11112926,-795,0,1716447115,12831.047382219993,86.44552506000036,54374.85561744001 2024-05-23,06:51:57.000,144,11112889,-795,0,1716447116,12831.027173289993,86.43142680000165,54374.9115144 2024-05-23,06:51:58.000,144,11112934,-795,0,1716447117,12831.081063769998,86.39618115000485,54374.785746240006 2024-05-23,06:51:59.000,144,11112880,-795,0,1716447118,12831.087800079993,86.38913201999821,54374.91850152 2024-05-23,06:52:00.000,144,11112830,-795,0,1716447119,12831.101272699998,86.36093550000078,54374.80670760001 2024-05-23,06:52:01.000,144,11112912,-795,0,1716447120,12831.155163179988,86.31864072000462,54374.883565920005 2024-05-23,06:52:02.000,144,11112928,-795,0,1716447121,12831.128217939993,86.36093550000078,54374.764784880004 2024-05-23,06:52:03.000,144,11112904,-795,0,1716447122,12831.141690559998,86.38208288999886,54374.785746240006 2024-05-23,06:52:04.000,144,11112880,-795,0,1716447123,12831.182108419998,86.33273898000334,54374.87657880001 2024-05-23,06:52:05.000,144,11112902,-795,0,1716447124,12831.202317349998,86.31159158999799,54374.98837272 2024-05-23,06:52:06.000,144,11112885,-795,0,1716447125,12831.256207829989,86.31159158999799,54374.96042424 2024-05-23,06:52:07.000,144,11112832,-795,0,1716447126,12831.242735209999,86.26224768000247,54374.89754016 2024-05-23,06:52:08.000,144,11112839,-795,0,1716447127,12831.182108419998,86.2411002900044,54374.785746240006 2024-05-23,06:52:09.000,144,11112825,-795,0,1716447128,12831.215789969989,86.23405115999776,54374.79972048 2024-05-23,06:52:10.000,144,11112870,-795,0,1716447129,12831.276416759989,86.21290376999968,54374.813694720004 2024-05-23,06:52:11.000,144,11112954,-795,0,1716447130,12831.283153069999,86.17765812000289,54374.93946288 2024-05-23,06:52:12.000,144,11112906,-795,0,1716447131,12831.296625689989,86.21290376999968,54374.80670760001 2024-05-23,06:52:13.000,144,11112876,-795,0,1716447132,12831.262944139999,86.17060899000353,54374.883565920005 2024-05-23,06:52:14.000,144,11112916,-795,0,1716447133,12831.249471519994,86.16355986000417,54374.80670760001 2024-05-23,06:52:15.000,144,11112837,-795,0,1716447134,12831.310098309994,86.1283142100001,54374.96042424 2024-05-23,06:52:16.000,144,11112888,-795,0,1716447135,12831.35725247999,86.13536333999946,54375.04426968001 2024-05-23,06:52:17.000,144,11112882,-795,0,1716447136,12831.249471519994,86.13536333999946,54374.89754016 2024-05-23,06:52:18.000,144,11112904,-795,0,1716447137,12831.242735209999,86.13536333999946,54374.87657880001 2024-05-23,06:52:19.000,144,11112901,-795,0,1716447138,12831.296625689989,86.07897030000458,54375.051256800005 2024-05-23,06:52:20.000,144,11112896,-795,0,1716447139,12831.296625689989,86.12126508000074,54375.11414088001 2024-05-23,06:52:21.000,144,11112932,-795,0,1716447140,12831.256207829989,86.11421595000138,54375.0163212 2024-05-23,06:52:22.000,144,11112888,-795,0,1716447141,12831.222526279998,86.10716682000202,54375.02330832001 2024-05-23,06:52:23.000,144,11112806,-795,0,1716447142,12831.242735209999,86.04372465000051,54375.121128000006 2024-05-23,06:52:24.000,144,11112889,-795,0,1716447143,12831.168635799993,86.05077377999987,54375.100166640004 2024-05-23,06:52:25.000,144,11112892,-795,0,1716447144,12831.182108419998,86.04372465000051,54375.14208936001 2024-05-23,06:52:26.000,144,11112898,-795,0,1716447145,12831.141690559998,86.04372465000051,54375.002346960006 2024-05-23,06:52:27.000,144,11112891,-795,0,1716447146,12831.081063769998,86.05782290999923,54374.99535984001 2024-05-23,06:52:28.000,144,11112909,-795,0,1716447147,12831.108009009993,86.06487203999859,54375.051256800005 2024-05-23,06:52:29.000,144,11112851,-795,0,1716447148,12831.155163179988,86.05782290999923,54375.14208936001 2024-05-23,06:52:30.000,144,11112885,-795,0,1716447149,12831.121481629998,86.03667552000115,54375.121128000006 2024-05-23,06:52:31.000,144,11112865,-795,0,1716447150,12831.121481629998,86.07897030000458,54375.10715376 2024-05-23,06:52:32.000,144,11112860,-795,0,1716447151,12831.060854839998,86.11421595000138,54374.981385600004 2024-05-23,06:52:33.000,144,11112873,-795,0,1716447152,12831.074327459988,86.10011769000266,54375.002346960006 2024-05-23,06:52:34.000,144,11112895,-795,0,1716447153,12831.060854839998,86.14946159999818,54375.03029544 2024-05-23,06:52:35.000,144,11112942,-795,0,1716447154,12831.081063769998,86.15651073000481,54375.100166640004 2024-05-23,06:52:36.000,144,11112939,-795,0,1716447155,12831.027173289993,86.19880551000097,54375.121128000006 2024-05-23,06:52:37.000,144,11112913,-795,0,1716447156,12831.000228049998,86.2270020299984,54375.13510224 2024-05-23,06:52:38.000,144,11112894,-795,0,1716447157,12830.959810189997,86.26929681000183,54375.07920528 2024-05-23,06:52:39.000,144,11112838,-795,0,1716447158,12830.986755429993,86.26929681000183,54375.19099920001 2024-05-23,06:52:40.000,144,11112883,-795,0,1716447159,12831.000228049998,86.28339507000055,54375.14208936001 2024-05-23,06:52:41.000,144,11112907,-795,0,1716447160,12830.966546499993,86.26929681000183,54375.14208936001 2024-05-23,06:52:42.000,144,11112926,-795,0,1716447161,12830.932864950002,86.29749332999927,54375.002346960006 2024-05-23,06:52:43.000,144,11112923,-795,0,1716447162,12830.905919709992,86.31159158999799,54374.98837272 2024-05-23,06:52:44.000,144,11112900,-795,0,1716447163,12830.872238160002,86.38208288999886,54375.03029544 2024-05-23,06:52:45.000,144,11112886,-795,0,1716447164,12830.986755429993,86.36798463000014,54375.2259348 2024-05-23,06:52:46.000,144,11112915,-795,0,1716447165,12830.973282810002,86.40323028000421,54375.23292192 2024-05-23,06:52:47.000,144,11112876,-795,0,1716447166,12830.959810189997,86.438475930001,54375.23292192 2024-05-23,06:52:48.000,144,11112902,-795,0,1716447167,12830.892447090002,86.44552506000036,54374.981385600004 2024-05-23,06:52:49.000,144,11112916,-795,0,1716447168,12830.892447090002,86.50191810000251,54374.93946288 2024-05-23,06:52:50.000,144,11112919,-795,0,1716447169,12831.027173289993,86.54421287999867,54375.19798632 2024-05-23,06:52:51.000,144,11112940,-795,0,1716447170,12830.966546499993,86.55831114000466,54375.2259348 2024-05-23,06:52:52.000,144,11112915,-795,0,1716447171,12830.973282810002,86.59355679000146,54375.1560636 2024-05-23,06:52:53.000,144,11112914,-795,0,1716447172,12831.013700670002,86.6499498300036,54375.24689616 2024-05-23,06:52:54.000,144,11112912,-795,0,1716447173,12831.081063769998,86.66404809000232,54375.35170296 2024-05-23,06:52:55.000,144,11112844,-795,0,1716447174,12831.114745319988,86.69224460999976,54375.32375448 2024-05-23,06:52:56.000,144,11112852,-795,0,1716447175,12831.134954249988,86.72044113000447,54375.35170296 2024-05-23,06:52:57.000,144,11112878,-795,0,1716447176,12831.081063769998,86.77683416999935,54375.23990904001 2024-05-23,06:52:58.000,144,11112899,-795,0,1716447177,12831.114745319988,86.80503069000406,54375.295806 2024-05-23,06:52:59.000,144,11112909,-795,0,1716447178,12831.222526279998,86.82617808000214,54375.30978024001 2024-05-23,06:53:00.000,144,11112906,-795,0,1716447179,12831.262944139999,86.86142372999893,54375.470484 2024-05-23,06:53:01.000,144,11112933,-795,0,1716447180,12831.276416759989,86.86142372999893,54375.44253552 2024-05-23,06:53:02.000,144,11112922,-795,0,1716447181,12831.323570929999,86.85437459999957,54375.484458240004 2024-05-23,06:53:03.000,144,11112905,-795,0,1716447182,12831.310098309994,86.90371851000236,54375.51939384 2024-05-23,06:53:04.000,144,11112863,-795,0,1716447183,12831.222526279998,86.97420981000323,54375.470484 2024-05-23,06:53:05.000,144,11112920,-795,0,1716447184,12831.229262589994,87.05879937000282,54375.58926504 2024-05-23,06:53:06.000,144,11112901,-795,0,1716447185,12831.195581039989,87.17158544999984,54375.59625216001 2024-05-23,06:53:07.000,144,11112903,-795,0,1716447186,12831.209053659994,87.22092936000263,54375.54734232001 2024-05-23,06:53:08.000,144,11112890,-795,0,1716447187,12831.222526279998,87.26322413999878,54375.63817488 2024-05-23,06:53:09.000,144,11112921,-795,0,1716447188,12831.283153069999,87.29846979000286,54375.79887864 2024-05-23,06:53:10.000,144,11112892,-795,0,1716447189,12831.249471519994,87.33371543999965,54375.81285288001 2024-05-23,06:53:11.000,144,11112908,-795,0,1716447190,12831.209053659994,87.33371543999965,54375.70804608 2024-05-23,06:53:12.000,144,11112918,-795,0,1716447191,12831.202317349998,87.37601022000308,54375.63817488 2024-05-23,06:53:13.000,144,11112903,-795,0,1716447192,12831.229262589994,87.37601022000308,54375.63817488 2024-05-23,06:53:14.000,144,11112933,-795,0,1716447193,12831.229262589994,87.40420674000052,54375.7499688 2024-05-23,06:53:15.000,144,11112870,-795,0,1716447194,12831.289889379994,87.41125586999988,54375.78490440001 2024-05-23,06:53:16.000,144,11112885,-795,0,1716447195,12831.283153069999,87.44650152000395,54375.89669832 2024-05-23,06:53:17.000,144,11112885,-795,0,1716447196,12831.31683461999,87.45355065000331,54375.819840000004 2024-05-23,06:53:18.000,144,11112893,-795,0,1716447197,12831.31683461999,87.4887963000001,54375.78490440001 2024-05-23,06:53:19.000,144,11112874,-795,0,1716447198,12831.37746140999,87.45355065000331,54375.959582400006 2024-05-23,06:53:20.000,144,11112884,-795,0,1716447199,12831.323570929999,87.46764891000203,54375.91067256001 2024-05-23,06:53:21.000,144,11112894,-795,0,1716447200,12831.390934029994,87.46059978000267,54375.98054376001 2024-05-23,06:53:22.000,144,11112905,-795,0,1716447201,12831.330307239994,87.56633673000033,54375.91067256001 2024-05-23,06:53:23.000,144,11112887,-795,0,1716447202,12831.323570929999,87.55223847000161,54375.938621040004 2024-05-23,06:53:24.000,144,11112898,-795,0,1716447203,12831.384197719999,87.49584542999946,54376.03644072 2024-05-23,06:53:25.000,144,11112914,-795,0,1716447204,12831.390934029994,87.50289455999882,54376.12028616001 2024-05-23,06:53:26.000,144,11112921,-795,0,1716447205,12831.411142959994,87.55223847000161,54376.1342604 2024-05-23,06:53:27.000,144,11112880,-795,0,1716447206,12831.411142959994,87.55223847000161,54376.16919600001 2024-05-23,06:53:28.000,144,11112880,-795,0,1716447207,12831.390934029994,87.62272977000248,54376.05041496001 2024-05-23,06:53:29.000,144,11112894,-795,0,1716447208,12831.39767033999,87.6015823800044,54376.08535056 2024-05-23,06:53:30.000,144,11112884,-795,0,1716447209,12831.35725247999,87.60863151000376,54376.02246648 2024-05-23,06:53:31.000,144,11112857,-795,0,1716447210,12831.35725247999,87.61568064000312,54376.14124752 2024-05-23,06:53:32.000,144,11112894,-795,0,1716447211,12831.330307239994,87.64387716000056,54376.14124752 2024-05-23,06:53:33.000,144,11112878,-795,0,1716447212,12831.384197719999,87.62272977000248,54376.2041316 2024-05-23,06:53:34.000,144,11112914,-795,0,1716447213,12831.45829712999,87.62272977000248,54376.28797704001 2024-05-23,06:53:35.000,144,11112914,-795,0,1716447214,12831.48524237,87.6015823800044,54376.3089384 2024-05-23,06:53:36.000,144,11112853,-795,0,1716447215,12831.44482451,87.62977890000184,54376.30195128 2024-05-23,06:53:37.000,144,11112897,-795,0,1716447216,12831.40440665,87.60863151000376,54376.19015736 2024-05-23,06:53:38.000,144,11112817,-795,0,1716447217,12831.411142959994,87.62977890000184,54376.2390672 2024-05-23,06:53:39.000,144,11112887,-795,0,1716447218,12831.42461558,87.62977890000184,54376.343874000006 2024-05-23,06:53:40.000,144,11112907,-795,0,1716447219,12831.42461558,87.672073679998,54376.28098992 2024-05-23,06:53:41.000,144,11112883,-795,0,1716447220,12831.49871498999,87.62272977000248,54376.441693680004 2024-05-23,06:53:42.000,144,11112904,-795,0,1716447221,12831.48524237,87.60863151000376,54376.392783840005 2024-05-23,06:53:43.000,144,11112867,-795,0,1716447222,12831.51892391999,87.57338585999969,54376.560474720005 2024-05-23,06:53:44.000,144,11112862,-795,0,1716447223,12831.512187609995,87.58043498999905,54376.4486808 2024-05-23,06:53:45.000,144,11112859,-795,0,1716447224,12831.512187609995,87.58748411999841,54376.47662928 2024-05-23,06:53:46.000,144,11112890,-795,0,1716447225,12831.532396539995,87.60863151000376,54376.39977096 2024-05-23,06:53:47.000,144,11112884,-795,0,1716447226,12831.53913284999,87.54518934000225,54376.33688688001 2024-05-23,06:53:48.000,144,11112889,-795,0,1716447227,12831.572814399995,87.58043498999905,54376.37182248 2024-05-23,06:53:49.000,144,11112895,-795,0,1716447228,12831.572814399995,87.55928760000097,54376.441693680004 2024-05-23,06:53:50.000,144,11112896,-795,0,1716447229,12831.61996856999,87.55928760000097,54376.40675808 2024-05-23,06:53:51.000,144,11112879,-795,0,1716447230,12831.734485839996,87.4887963000001,54376.55348760001 2024-05-23,06:53:52.000,144,11112873,-795,0,1716447231,12831.694067979995,87.46764891000203,54376.36483536001 2024-05-23,06:53:53.000,144,11112903,-795,0,1716447232,12831.7075406,87.43945239000459,54376.42073232 2024-05-23,06:53:54.000,144,11112855,-795,0,1716447233,12831.754694769996,87.39715761000116,54376.42771944 2024-05-23,06:53:55.000,144,11112878,-795,0,1716447234,12831.80858525,87.36191196000436,54376.441693680004 2024-05-23,06:53:56.000,144,11112857,-795,0,1716447235,12831.774903699996,87.38305935000244,54376.47662928 2024-05-23,06:53:57.000,144,11112909,-795,0,1716447236,12831.82879418,87.31961718000093,54376.50457776001 2024-05-23,06:53:58.000,144,11112823,-795,0,1716447237,12831.882684659991,87.28437153000414,54376.518552 2024-05-23,06:53:59.000,144,11112903,-635,0,1716447238,12831.862475729991,87.26322413999878,54376.511564880006 2024-05-23,06:54:00.000,144,11112910,-795,0,1716447239,12831.956784069997,87.24912588000007,54376.55348760001 2024-05-23,06:54:01.000,144,11112921,-795,0,1716447240,12831.936575139996,87.21388023000327,54376.62335880001 2024-05-23,06:54:02.000,144,11112911,-795,0,1716447241,12831.916366209996,87.1786345799992,54376.518552 2024-05-23,06:54:03.000,144,11112857,-795,0,1716447242,12831.869212040001,87.11519240999769,54376.3788096 2024-05-23,06:54:04.000,144,11112887,-795,0,1716447243,12831.916366209996,87.0799467600009,54376.511564880006 2024-05-23,06:54:05.000,144,11112876,-795,0,1716447244,12832.003938239992,87.0306028499981,54376.59541032 2024-05-23,06:54:06.000,144,11112857,-795,0,1716447245,12832.044356099992,87.05175024000346,54376.679255760006 2024-05-23,06:54:07.000,144,11112885,-795,0,1716447246,12832.057828719997,86.96011155000451,54376.63733304 2024-05-23,06:54:08.000,144,11112861,-795,0,1716447247,12831.990465620001,86.96716068000387,54376.50457776001 2024-05-23,06:54:09.000,144,11112900,-795,0,1716447248,12831.997201929997,86.91781677000108,54376.53252624001 2024-05-23,06:54:10.000,144,11112881,-795,0,1716447249,12832.030883480002,86.9319150299998,54376.58143608001 2024-05-23,06:54:11.000,144,11112869,-795,0,1716447250,12832.024147169992,86.8332272100015,54376.62335880001 2024-05-23,06:54:12.000,144,11112879,-795,0,1716447251,12832.003938239992,86.81207982000342,54376.48361640001 2024-05-23,06:54:13.000,144,11112895,-795,0,1716447252,12832.064565029992,86.7979815600047,54376.53252624001 2024-05-23,06:54:14.000,144,11112849,-795,0,1716447253,12832.111719200002,86.81207982000342,54376.64432016 2024-05-23,06:54:15.000,144,11112920,-795,0,1716447254,12832.131928130002,86.76273591000063,54376.65130728001 2024-05-23,06:54:16.000,144,11112864,-795,0,1716447255,12832.131928130002,86.73453939000319,54376.728165600005 2024-05-23,06:54:17.000,144,11112881,-795,0,1716447256,12832.091510270002,86.73453939000319,54376.53951336 2024-05-23,06:54:18.000,144,11112900,-795,0,1716447257,12832.064565029992,86.74158852000255,54376.52553912 2024-05-23,06:54:19.000,144,11112894,-795,0,1716447258,12832.125191819992,86.70634286999848,54376.58143608001 2024-05-23,06:54:20.000,144,11112883,-795,0,1716447259,12832.125191819992,86.74158852000255,54376.65130728001 2024-05-23,06:54:21.000,144,11112880,-795,0,1716447260,12832.145400749992,86.72044113000447,54376.59541032 2024-05-23,06:54:22.000,144,11112905,-795,0,1716447261,12832.111719200002,86.6851954800004,54376.61637168 2024-05-23,06:54:23.000,144,11112859,-795,0,1716447262,12832.165609679992,86.67109722000168,54376.7631012 2024-05-23,06:54:24.000,144,11112857,-795,0,1716447263,12832.152137060002,86.72044113000447,54376.69323 2024-05-23,06:54:25.000,144,11112891,-795,0,1716447264,12832.206027539993,86.66404809000232,54376.69323 2024-05-23,06:54:26.000,144,11112900,-795,0,1716447265,12832.206027539993,86.69224460999976,54376.74912696001 2024-05-23,06:54:27.000,144,11112941,-795,0,1716447266,12832.199291229997,86.65699896000297,54376.70720424 2024-05-23,06:54:28.000,144,11112879,-795,0,1716447267,12832.192554920002,86.65699896000297,54376.74912696001 2024-05-23,06:54:29.000,144,11112937,-795,0,1716447268,12832.206027539993,86.65699896000297,54376.777075440004 2024-05-23,06:54:30.000,144,11112907,-795,0,1716447269,12832.300335879998,86.67109722000168,54376.86092088 2024-05-23,06:54:31.000,144,11112848,-795,0,1716447270,12832.280126949998,86.6499498300036,54376.86790800001 2024-05-23,06:54:32.000,144,11112858,-795,0,1716447271,12832.206027539993,86.65699896000297,54376.7631012 2024-05-23,06:54:33.000,144,11112913,-795,0,1716447272,12832.206027539993,86.64290070000425,54376.65130728001 2024-05-23,06:54:34.000,144,11112894,-795,0,1716447273,12832.172345990002,86.62880243999825,54376.75611408 2024-05-23,06:54:35.000,144,11112892,-795,0,1716447274,12832.232972780002,86.71339199999784,54376.777075440004 2024-05-23,06:54:36.000,144,11112824,-795,0,1716447275,12832.232972780002,86.72749026000383,54376.86092088 2024-05-23,06:54:37.000,144,11112897,-795,0,1716447276,12832.212763850002,86.64290070000425,54376.80502392 2024-05-23,06:54:38.000,144,11112843,-795,0,1716447277,12832.199291229997,86.63585157000489,54376.74213984 2024-05-23,06:54:39.000,144,11112830,-795,0,1716447278,12832.273390640003,86.66404809000232,54376.90983072 2024-05-23,06:54:40.000,144,11112927,-795,0,1716447279,12832.212763850002,86.67109722000168,54376.825985280004 2024-05-23,06:54:41.000,144,11112874,-795,0,1716447280,12832.199291229997,86.67109722000168,54376.895856480005 2024-05-23,06:54:42.000,144,11112881,-795,0,1716447281,12832.138664439997,86.69929373999912,54376.728165600005 2024-05-23,06:54:43.000,144,11112909,-795,0,1716447282,12832.165609679992,86.72044113000447,54376.777075440004 2024-05-23,06:54:44.000,144,11112898,-795,0,1716447283,12832.206027539993,86.71339199999784,54376.83995952001 2024-05-23,06:54:45.000,144,11112860,-795,0,1716447284,12832.192554920002,86.71339199999784,54376.93777920001 2024-05-23,06:54:46.000,144,11112885,-795,0,1716447285,12832.165609679992,86.75568678000127,54376.88188224 2024-05-23,06:54:47.000,144,11112850,-795,0,1716447286,12832.185818609993,86.75568678000127,54376.9028436 2024-05-23,06:54:48.000,144,11112894,-795,0,1716447287,12832.071301340002,86.76273591000063,54376.74912696001 2024-05-23,06:54:49.000,144,11112846,-795,0,1716447288,12832.131928130002,86.77683416999935,54376.825985280004 2024-05-23,06:54:50.000,144,11112867,-795,0,1716447289,12832.051092410002,86.8332272100015,54376.895856480005 2024-05-23,06:54:51.000,144,11112800,-795,0,1716447290,12831.983729309992,86.81912895000278,54376.8329724 2024-05-23,06:54:52.000,144,11112882,-795,0,1716447291,12832.024147169992,86.88257112000429,54376.86092088 2024-05-23,06:54:53.000,144,11112917,-795,0,1716447292,12832.051092410002,86.88962025000365,54376.88188224 2024-05-23,06:54:54.000,144,11112873,-795,0,1716447293,12832.064565029992,86.92486590000044,54376.9727148 2024-05-23,06:54:55.000,144,11112856,-795,0,1716447294,12832.037619789997,86.93896415999916,54376.93079208 2024-05-23,06:54:56.000,144,11112878,-795,0,1716447295,12832.010674550002,87.00945546000003,54376.93079208 2024-05-23,06:54:57.000,144,11112924,-795,0,1716447296,12831.943311449992,87.00240633000067,54376.85393376 2024-05-23,06:54:58.000,144,11112881,-795,0,1716447297,12831.929838830001,87.00945546000003,54376.86790800001 2024-05-23,06:54:59.000,144,11112898,-795,0,1716447298,12831.970256690001,87.03765198000474,54376.91681784001 2024-05-23,06:55:00.000,144,11112894,-795,0,1716447299,12831.943311449992,87.10814327999833,54376.9727148 2024-05-23,06:55:01.000,144,11112898,-795,0,1716447300,12831.950047760001,87.12929067000368,54376.895856480005 2024-05-23,06:55:02.000,144,11112888,-795,0,1716447301,12831.929838830001,87.18568370999856,54376.86092088 2024-05-23,06:55:03.000,144,11112824,-795,0,1716447302,12831.983729309992,87.18568370999856,54377.03559888001 2024-05-23,06:55:04.000,144,11112874,-795,0,1716447303,12831.943311449992,87.22797849000199,54377.014637520006 2024-05-23,06:55:05.000,144,11112911,-795,0,1716447304,12831.909629900001,87.2420767500007,54376.95175344 2024-05-23,06:55:06.000,144,11112893,-795,0,1716447305,12831.902893589991,87.26322413999878,54377.02162464 2024-05-23,06:55:07.000,144,11112902,-795,0,1716447306,12831.82879418,87.21388023000327,54376.91681784001 2024-05-23,06:55:08.000,144,11112857,-795,0,1716447307,12831.882684659991,87.28437153000414,54377.014637520006 2024-05-23,06:55:09.000,144,11112848,-795,0,1716447308,12831.923102519992,87.25617500999942,54377.0775216 2024-05-23,06:55:10.000,144,11112887,-795,0,1716447309,12831.889420970001,87.27732240000478,54377.10547008001 2024-05-23,06:55:11.000,144,11112892,-795,0,1716447310,12831.943311449992,87.27027326999814,54377.14040568 2024-05-23,06:55:12.000,144,11112912,-795,0,1716447311,12831.842266799991,87.2914206600035,54376.944766320004 2024-05-23,06:55:13.000,144,11112873,-795,0,1716447312,12831.842266799991,87.22797849000199,54376.93079208 2024-05-23,06:55:14.000,144,11112914,-795,0,1716447313,12831.781640009991,87.26322413999878,54376.944766320004 2024-05-23,06:55:15.000,144,11112877,-795,0,1716447314,12831.76816739,87.2420767500007,54376.85393376 2024-05-23,06:55:16.000,144,11112886,-795,0,1716447315,12831.734485839996,87.24912588000007,54376.86092088 2024-05-23,06:55:17.000,144,11112862,-795,0,1716447316,12831.801848939991,87.2420767500007,54376.9028436 2024-05-23,06:55:18.000,144,11112884,-795,0,1716447317,12831.754694769996,87.23502762000135,54376.88188224 2024-05-23,06:55:19.000,144,11112834,-795,0,1716447318,12831.822057869991,87.19978197000455,54376.965727680006 2024-05-23,06:55:20.000,144,11112894,-795,0,1716447319,12831.734485839996,87.17158544999984,54376.74912696001 2024-05-23,06:55:21.000,144,11112882,-795,0,1716447320,12831.781640009991,87.18568370999856,54376.93079208 2024-05-23,06:55:22.000,144,11112892,-795,0,1716447321,12831.754694769996,87.16453632000048,54376.92380496 2024-05-23,06:55:23.000,144,11112906,-795,0,1716447322,12831.70080428999,87.15043806000176,54376.88886936001 2024-05-23,06:55:24.000,144,11112905,-795,0,1716447323,12831.714276909996,87.16453632000048,54376.97970192 2024-05-23,06:55:25.000,144,11112900,-795,0,1716447324,12831.78837632,87.1433889300024,54376.98668904001 2024-05-23,06:55:26.000,144,11112899,-795,0,1716447325,12831.74795846,87.0799467600009,54376.895856480005 2024-05-23,06:55:27.000,144,11112847,-795,0,1716447326,12831.774903699996,87.0799467600009,54376.92380496 2024-05-23,06:55:28.000,144,11112891,-795,0,1716447327,12831.68733167,87.10109414999897,54376.81201104 2024-05-23,06:55:29.000,144,11112881,-795,0,1716447328,12831.68733167,87.05879937000282,54376.81201104 2024-05-23,06:55:30.000,144,11112848,-795,0,1716447329,12831.64017749999,87.05175024000346,54376.75611408 2024-05-23,06:55:31.000,144,11112912,-795,0,1716447330,12831.653650119995,87.01650458999939,54376.78406256 2024-05-23,06:55:32.000,144,11112869,-795,0,1716447331,12831.68733167,86.98125894000259,54376.97970192 2024-05-23,06:55:33.000,144,11112850,-795,0,1716447332,12831.70080428999,87.00240633000067,54376.846946640006 2024-05-23,06:55:34.000,144,11112887,-795,0,1716447333,12831.653650119995,87.0306028499981,54376.88886936001 2024-05-23,06:55:35.000,144,11112796,-795,0,1716447334,12831.572814399995,86.92486590000044,54376.79104968001 2024-05-23,06:55:36.000,144,11112889,-795,0,1716447335,12831.633441189995,86.97420981000323,54376.86790800001 2024-05-23,06:55:37.000,144,11112899,-795,0,1716447336,12831.512187609995,86.96716068000387,54376.73515272 2024-05-23,06:55:38.000,144,11112888,-795,0,1716447337,12831.48524237,86.98830807000195,54376.658294400004 2024-05-23,06:55:39.000,144,11112887,-795,0,1716447338,12831.532396539995,86.95306241999788,54376.825985280004 2024-05-23,06:55:40.000,144,11112854,-795,0,1716447339,12831.54586916,86.96011155000451,54376.777075440004 2024-05-23,06:55:41.000,144,11112890,-795,0,1716447340,12831.40440665,86.92486590000044,54376.58143608001 2024-05-23,06:55:42.000,144,11112914,-795,0,1716447341,12831.471769749995,86.95306241999788,54376.74213984 2024-05-23,06:55:43.000,144,11112878,-795,0,1716447342,12831.5054513,86.94601328999852,54376.85393376 2024-05-23,06:55:44.000,144,11112832,-795,0,1716447343,12831.48524237,86.9319150299998,54376.74912696001 2024-05-23,06:55:45.000,144,11112895,-795,0,1716447344,12831.56607809,86.91781677000108,54376.9028436 2024-05-23,06:55:46.000,144,11112925,-795,0,1716447345,12831.56607809,86.91781677000108,54376.9028436 2024-05-23,06:55:47.000,144,11112895,-795,0,1716447346,12831.491978679995,86.88257112000429,54376.77008832001 2024-05-23,06:55:48.000,144,11112873,-795,0,1716447347,12831.5054513,86.91781677000108,54376.77008832001 2024-05-23,06:55:49.000,144,11112870,-795,0,1716447348,12831.54586916,86.96716068000387,54376.95175344 2024-05-23,06:55:50.000,144,11112842,-795,0,1716447349,12831.48524237,86.98830807000195,54376.88886936001 2024-05-23,06:55:51.000,144,11112883,-795,0,1716447350,12831.48524237,87.00240633000067,54376.93079208 2024-05-23,06:55:52.000,144,11112876,-795,0,1716447351,12831.289889379994,87.01650458999939,54376.64432016 2024-05-23,06:55:53.000,144,11112821,-795,0,1716447352,12831.39767033999,87.05175024000346,54376.8329724 2024-05-23,06:55:54.000,144,11112872,-755,0,1716447353,12831.37746140999,87.05175024000346,54376.74912696001 2024-05-23,06:55:55.000,144,11112852,-795,0,1716447354,12831.384197719999,87.0306028499981,54376.80502392 2024-05-23,06:55:56.000,144,11112874,-795,0,1716447355,12831.35725247999,87.05879937000282,54376.777075440004 2024-05-23,06:55:57.000,144,11112859,-795,0,1716447356,12831.37746140999,87.07289763000153,54376.74912696001 2024-05-23,06:55:58.000,144,11112884,-795,0,1716447357,12831.390934029994,87.0447011100041,54376.74912696001 2024-05-23,06:55:59.000,144,11112859,-795,0,1716447358,12831.43808819999,87.0799467600009,54376.78406256 2024-05-23,06:56:00.000,144,11112858,-795,0,1716447359,12831.37746140999,87.09404501999961,54376.80502392 2024-05-23,06:56:01.000,144,11112889,-795,0,1716447360,12831.384197719999,87.06584850000218,54376.8329724 2024-05-23,06:56:02.000,144,11112875,-795,0,1716447361,12831.343779859999,87.12929067000368,54376.64432016 2024-05-23,06:56:03.000,144,11112887,-795,0,1716447362,12831.323570929999,87.16453632000048,54376.72117848001 2024-05-23,06:56:04.000,144,11112850,-795,0,1716447363,12831.39767033999,87.13633980000304,54376.7631012 2024-05-23,06:56:05.000,144,11112892,-795,0,1716447364,12831.41787926999,87.15748719000112,54376.88188224 2024-05-23,06:56:06.000,144,11112842,-795,0,1716447365,12831.40440665,87.15748719000112,54376.86790800001 2024-05-23,06:56:07.000,144,11112909,-795,0,1716447366,12831.363988789999,87.15043806000176,54376.80502392 2024-05-23,06:56:08.000,144,11112820,-795,0,1716447367,12831.323570929999,87.12929067000368,54376.69323 2024-05-23,06:56:09.000,144,11112885,-795,0,1716447368,12831.39767033999,87.08699589000025,54376.728165600005 2024-05-23,06:56:10.000,144,11112870,-795,0,1716447369,12831.43808819999,87.0799467600009,54376.75611408 2024-05-23,06:56:11.000,144,11112866,-795,0,1716447370,12831.40440665,87.0306028499981,54376.777075440004 2024-05-23,06:56:12.000,144,11112909,-795,0,1716447371,12831.39767033999,87.02355371999874,54376.71419136 2024-05-23,06:56:13.000,144,11112853,-795,0,1716447372,12831.42461558,86.99535720000131,54376.798036800006 2024-05-23,06:56:14.000,144,11112906,-795,0,1716447373,12831.491978679995,86.99535720000131,54376.85393376 2024-05-23,06:56:15.000,144,11112822,-795,0,1716447374,12831.471769749995,86.94601328999852,54376.87489512 2024-05-23,06:56:16.000,144,11112844,-795,0,1716447375,12831.51892391999,86.96011155000451,54376.78406256 2024-05-23,06:56:17.000,144,11112835,-795,0,1716447376,12831.43808819999,86.90371851000236,54376.609384560004 2024-05-23,06:56:18.000,144,11112911,-795,0,1716447377,12831.43808819999,86.91076764000172,54376.61637168 2024-05-23,06:56:19.000,144,11112876,-795,0,1716447378,12831.53913284999,86.8332272100015,54376.65130728001 2024-05-23,06:56:20.000,144,11112917,-795,0,1716447379,12831.53913284999,86.86142372999893,54376.77008832001 2024-05-23,06:56:21.000,144,11112892,-795,0,1716447380,12831.552605469995,86.81207982000342,54376.798036800006 2024-05-23,06:56:22.000,144,11112907,-795,0,1716447381,12831.56607809,86.81912895000278,54376.73515272 2024-05-23,06:56:23.000,144,11112855,-795,0,1716447382,12831.55934177999,86.79093242999807,54376.63733304 2024-05-23,06:56:24.000,144,11112882,-795,0,1716447383,12831.54586916,86.80503069000406,54376.66528152 2024-05-23,06:56:25.000,144,11112926,-795,0,1716447384,12831.613232259995,86.74158852000255,54376.7631012 2024-05-23,06:56:26.000,144,11112887,-795,0,1716447385,12831.61996856999,86.74863765000191,54376.777075440004 2024-05-23,06:56:27.000,144,11112865,-795,0,1716447386,12831.59975963999,86.72044113000447,54376.61637168 2024-05-23,06:56:28.000,144,11112916,-795,0,1716447387,12831.613232259995,86.6851954800004,54376.67226864001 2024-05-23,06:56:29.000,144,11112888,-795,0,1716447388,12831.66712274,86.64290070000425,54376.777075440004 2024-05-23,06:56:30.000,144,11112885,-795,0,1716447389,12831.673859049995,86.62880243999825,54376.79104968001 2024-05-23,06:56:31.000,144,11112870,-795,0,1716447390,12831.64017749999,86.6217533099989,54376.798036800006 2024-05-23,06:56:32.000,144,11112911,-795,0,1716447391,12831.593023329995,86.57945853000274,54376.59541032 2024-05-23,06:56:33.000,144,11112872,-795,0,1716447392,12831.613232259995,86.55831114000466,54376.53951336 2024-05-23,06:56:34.000,144,11112892,-795,0,1716447393,12831.593023329995,86.54421287999867,54376.63733304 2024-05-23,06:56:35.000,144,11112896,-795,0,1716447394,12831.66038642999,86.51601636000123,54376.57444896 2024-05-23,06:56:36.000,144,11112901,-795,0,1716447395,12831.64691381,86.50191810000251,54376.58143608001 2024-05-23,06:56:37.000,144,11112899,-795,0,1716447396,12831.62670488,86.4878198400038,54376.55348760001 2024-05-23,06:56:38.000,144,11112880,-795,0,1716447397,12831.60649595,86.4737215799978,54376.560474720005 2024-05-23,06:56:39.000,144,11112847,-795,0,1716447398,12831.64017749999,86.45962331999908,54376.64432016 2024-05-23,06:56:40.000,144,11112926,-795,0,1716447399,12831.64017749999,86.45962331999908,54376.58143608001 2024-05-23,06:56:41.000,144,11112885,-795,0,1716447400,12831.68059535999,86.45257418999972,54376.55348760001 2024-05-23,06:56:42.000,144,11112919,-795,0,1716447401,12831.57955070999,86.438475930001,54376.54650048 2024-05-23,06:56:43.000,144,11112891,-795,0,1716447402,12831.613232259995,86.41732854000293,54376.50457776001 2024-05-23,06:56:44.000,144,11112870,-795,0,1716447403,12831.70080428999,86.41027941000357,54376.58143608001 2024-05-23,06:56:45.000,144,11112881,-795,0,1716447404,12831.734485839996,86.38913201999821,54376.55348760001 2024-05-23,06:56:46.000,144,11112905,-795,0,1716447405,12831.66038642999,86.38913201999821,54376.490603520004 2024-05-23,06:56:47.000,144,11112873,-795,0,1716447406,12831.734485839996,86.35388637000142,54376.53951336 2024-05-23,06:56:48.000,144,11112887,-795,0,1716447407,12831.68059535999,86.36093550000078,54376.49759064 2024-05-23,06:56:49.000,144,11112864,-795,0,1716447408,12831.70080428999,86.35388637000142,54376.4486808 2024-05-23,06:56:50.000,144,11112909,-795,0,1716447409,12831.70080428999,86.31159158999799,54376.518552 2024-05-23,06:56:51.000,144,11112918,-795,0,1716447410,12831.714276909996,86.27634594000119,54376.50457776001 2024-05-23,06:56:52.000,144,11112920,-795,0,1716447411,12831.774903699996,86.29749332999927,54376.55348760001 2024-05-23,06:56:53.000,144,11112850,-795,0,1716447412,12831.60649595,86.23405115999776,54376.3788096 2024-05-23,06:56:54.000,144,11112881,-795,0,1716447413,12831.734485839996,86.20585464000033,54376.518552 2024-05-23,06:56:55.000,144,11112838,-795,0,1716447414,12831.76816739,86.13536333999946,54376.56746184 2024-05-23,06:56:56.000,144,11112907,-795,0,1716447415,12831.673859049995,86.13536333999946,54376.36483536001 2024-05-23,06:56:57.000,144,11112884,-795,0,1716447416,12831.74795846,86.11421595000138,54376.40675808 2024-05-23,06:56:58.000,144,11112839,-795,0,1716447417,12831.78837632,86.11421595000138,54376.43470656001 2024-05-23,06:56:59.000,144,11112935,-795,0,1716447418,12831.855739419996,86.08601943000394,54376.53252624001 2024-05-23,06:57:00.000,144,11112910,-795,0,1716447419,12831.822057869991,86.1283142100001,54376.58143608001 2024-05-23,06:57:01.000,144,11112927,-795,0,1716447420,12831.80858525,86.13536333999946,54376.53252624001 2024-05-23,06:57:02.000,144,11112922,-795,0,1716447421,12831.835530489996,86.08601943000394,54376.46964216 2024-05-23,06:57:03.000,144,11112860,-795,0,1716447422,12831.82879418,86.04372465000051,54376.45566792001 2024-05-23,06:57:04.000,144,11112917,-795,0,1716447423,12831.849003110001,86.0296263900018,54376.511564880006 2024-05-23,06:57:05.000,144,11112878,-795,0,1716447424,12831.875948349996,86.0296263900018,54376.48361640001 2024-05-23,06:57:06.000,144,11112892,-795,0,1716447425,12831.78837632,86.0296263900018,54376.441693680004 2024-05-23,06:57:07.000,144,11112876,-795,0,1716447426,12831.801848939991,86.00847900000372,54376.35086112 2024-05-23,06:57:08.000,144,11112930,-795,0,1716447427,12831.849003110001,86.07897030000458,54376.45566792001 2024-05-23,06:57:09.000,144,11112881,-795,0,1716447428,12831.956784069997,86.05782290999923,54376.48361640001 2024-05-23,06:57:10.000,144,11112914,-795,0,1716447429,12831.929838830001,86.07897030000458,54376.54650048 2024-05-23,06:57:11.000,144,11112913,-795,0,1716447430,12831.943311449992,86.0930685600033,54376.511564880006 2024-05-23,06:57:12.000,144,11112854,-795,0,1716447431,12831.889420970001,86.05077377999987,54376.47662928 2024-05-23,06:57:13.000,144,11112868,-795,0,1716447432,12831.896157279996,86.10716682000202,54376.30195128 2024-05-23,06:57:14.000,144,11112874,-795,0,1716447433,12831.909629900001,86.14241246999882,54376.343874000006 2024-05-23,06:57:15.000,144,11112913,-795,0,1716447434,12831.997201929997,86.10716682000202,54376.46964216 2024-05-23,06:57:16.000,144,11112879,-795,0,1716447435,12832.010674550002,86.11421595000138,54376.47662928 2024-05-23,06:57:17.000,144,11112902,-795,0,1716447436,12832.044356099992,86.16355986000417,54376.392783840005 2024-05-23,06:57:18.000,144,11112921,-795,0,1716447437,12831.997201929997,86.14946159999818,54376.42073232 2024-05-23,06:57:19.000,144,11112882,-795,0,1716447438,12832.071301340002,86.14946159999818,54376.518552 2024-05-23,06:57:20.000,144,11112822,-795,0,1716447439,12832.051092410002,86.14946159999818,54376.441693680004 2024-05-23,06:57:21.000,144,11112857,-795,0,1716447440,12832.051092410002,86.13536333999946,54376.42771944 2024-05-23,06:57:22.000,144,11112890,-795,0,1716447441,12832.051092410002,86.13536333999946,54376.322912640004 2024-05-23,06:57:23.000,144,11112943,-795,0,1716447442,12832.037619789997,86.14946159999818,54376.31592552001 2024-05-23,06:57:24.000,144,11112830,-795,0,1716447443,12832.098246579997,86.10011769000266,54376.42073232 2024-05-23,06:57:25.000,144,11112884,-795,0,1716447444,12832.111719200002,86.12126508000074,54376.42771944 2024-05-23,06:57:26.000,144,11112893,-795,0,1716447445,12832.098246579997,86.07897030000458,54376.48361640001 2024-05-23,06:57:27.000,144,11112918,-795,0,1716447446,12832.098246579997,86.05782290999923,54376.45566792001 2024-05-23,06:57:28.000,144,11112863,-795,0,1716447447,12832.078037649997,86.06487203999859,54376.35086112 2024-05-23,06:57:29.000,144,11112878,-795,0,1716447448,12832.104982889992,86.0296263900018,54376.39977096 2024-05-23,06:57:30.000,144,11112884,-795,0,1716447449,12832.152137060002,85.99438073999772,54376.46964216 2024-05-23,06:57:31.000,144,11112913,-795,0,1716447450,12832.084773959992,86.01552813000308,54376.441693680004 2024-05-23,06:57:32.000,144,11112928,-795,0,1716447451,12832.071301340002,85.93798770000285,54376.322912640004 2024-05-23,06:57:33.000,144,11112912,-795,0,1716447452,12832.111719200002,85.95913509000093,54376.441693680004 2024-05-23,06:57:34.000,144,11112887,-795,0,1716447453,12832.145400749992,85.92388944000413,54376.4486808 2024-05-23,06:57:35.000,144,11112854,-795,0,1716447454,12832.179082299997,85.90979117999814,54376.343874000006 2024-05-23,06:57:36.000,144,11112890,-795,0,1716447455,12832.179082299997,85.90274204999878,54376.42771944 2024-05-23,06:57:37.000,144,11112869,-795,0,1716447456,12832.125191819992,85.86749640000198,54376.2390672 2024-05-23,06:57:38.000,144,11112866,-795,0,1716447457,12832.051092410002,85.79700510000112,54376.21810584001 2024-05-23,06:57:39.000,144,11112893,-795,0,1716447458,12832.125191819992,85.76880858000368,54376.32989976 2024-05-23,06:57:40.000,144,11112910,-795,0,1716447459,12832.138664439997,85.76880858000368,54376.343874000006 2024-05-23,06:57:41.000,144,11112833,-795,0,1716447460,12832.111719200002,85.70536641000217,54376.2041316 2024-05-23,06:57:42.000,144,11112865,-795,0,1716447461,12832.118455509997,85.66307162999874,54376.19714448001 2024-05-23,06:57:43.000,144,11112860,-795,0,1716447462,12832.145400749992,85.66307162999874,54376.26002856 2024-05-23,06:57:44.000,144,11112847,-795,0,1716447463,12832.125191819992,85.6842190200041,54376.21810584001 2024-05-23,06:57:45.000,144,11112955,-795,0,1716447464,12832.158873369997,85.64897337000002,54376.18317024 2024-05-23,06:57:46.000,144,11112922,-795,0,1716447465,12832.111719200002,85.62077685000258,54376.08535056 2024-05-23,06:57:47.000,144,11112910,-795,0,1716447466,12832.064565029992,85.58553119999851,54376.057402080005 2024-05-23,06:57:48.000,144,11112915,-795,0,1716447467,12832.071301340002,85.52208903000428,54376.08535056 2024-05-23,06:57:49.000,144,11112897,-795,0,1716447468,12832.125191819992,85.48684338000021,54376.2041316 2024-05-23,06:57:50.000,144,11112893,-795,0,1716447469,12832.131928130002,85.4234012099987,54376.225092960005 2024-05-23,06:57:51.000,144,11112896,-795,0,1716447470,12832.064565029992,85.3881555600019,54376.19714448001 2024-05-23,06:57:52.000,144,11112871,-795,0,1716447471,12832.003938239992,85.38110643000255,54376.03644072 2024-05-23,06:57:53.000,144,11112880,-795,0,1716447472,12832.024147169992,85.34586077999847,54376.0643892 2024-05-23,06:57:54.000,144,11112879,-795,0,1716447473,12831.963520379992,85.34586077999847,54375.91765968 2024-05-23,06:57:55.000,144,11112872,-795,0,1716447474,12831.923102519992,85.33881164999912,54375.93163392001 2024-05-23,06:57:56.000,144,11112861,-795,0,1716447475,12831.963520379992,85.33881164999912,54376.04342784 2024-05-23,06:57:57.000,144,11112933,-795,0,1716447476,12831.923102519992,85.3247133900004,54375.9246468 2024-05-23,06:57:58.000,144,11112896,-795,0,1716447477,12831.875948349996,85.27536948000488,54375.89669832 2024-05-23,06:57:59.000,144,11112830,-795,0,1716447478,12831.862475729991,85.28241861000424,54375.88272408001 2024-05-23,06:58:00.000,144,11112902,-795,0,1716447479,12831.80858525,85.26832034999825,54375.819840000004 2024-05-23,06:58:01.000,144,11112856,-795,0,1716447480,12831.801848939991,85.19077991999802,54375.82682712 2024-05-23,06:58:02.000,144,11112850,-795,0,1716447481,12831.734485839996,85.19782905000466,54375.673110480006 2024-05-23,06:58:03.000,144,11112890,-795,0,1716447482,12831.68733167,85.12733775000379,54375.63118776 2024-05-23,06:58:04.000,144,11112904,-795,0,1716447483,12831.734485839996,85.1132394899978,54375.73599456 2024-05-23,06:58:05.000,144,11112884,-795,0,1716447484,12831.714276909996,85.10619035999844,54375.70804608 2024-05-23,06:58:06.000,144,11112856,-795,0,1716447485,12831.72774953,85.06389558000228,54375.73599456 2024-05-23,06:58:07.000,144,11112866,-795,0,1716447486,12831.7075406,85.077993840001,54375.63118776 2024-05-23,06:58:08.000,144,11112844,-795,0,1716447487,12831.613232259995,85.06389558000228,54375.44253552 2024-05-23,06:58:09.000,144,11112869,-795,0,1716447488,12831.653650119995,85.00750254000013,54375.44253552 2024-05-23,06:58:10.000,144,11112920,-795,0,1716447489,12831.61996856999,84.99340428000141,54375.56131656 2024-05-23,06:58:11.000,144,11112905,-795,0,1716447490,12831.572814399995,84.91586385000119,54375.505419600006 2024-05-23,06:58:12.000,144,11112958,-795,0,1716447491,12831.53913284999,84.92291298000055,54375.316767360004 2024-05-23,06:58:13.000,144,11112909,-795,0,1716447492,12831.49871498999,84.83832342000096,54375.30279312 2024-05-23,06:58:14.000,144,11112860,-795,0,1716447493,12831.552605469995,84.81012690000352,54375.35170296 2024-05-23,06:58:15.000,144,11112880,-795,0,1716447494,12831.51892391999,84.77488124999945,54375.3656772 2024-05-23,06:58:16.000,144,11112896,-795,0,1716447495,12831.46503344,84.67619343000115,54375.23990904001 2024-05-23,06:58:17.000,144,11112869,-795,0,1716447496,12831.41787926999,84.62684951999836,54375.14208936001 2024-05-23,06:58:18.000,144,11112890,-795,0,1716447497,12831.384197719999,84.63389864999772,54375.1560636 2024-05-23,06:58:19.000,144,11112877,-795,0,1716447498,12831.363988789999,84.55635822000477,54375.17702496 2024-05-23,06:58:20.000,144,11112866,-795,0,1716447499,12831.323570929999,84.54930908999813,54375.12811512 2024-05-23,06:58:21.000,144,11112880,-795,0,1716447500,12831.262944139999,84.42242475000239,54375.03029544 2024-05-23,06:58:22.000,144,11112897,-795,0,1716447501,12831.256207829989,84.40832649000367,54374.86260456 2024-05-23,06:58:23.000,144,11112842,-795,0,1716447502,12831.310098309994,84.34488432000217,54375.07221816001 2024-05-23,06:58:24.000,144,11112860,-795,0,1716447503,12831.235998899989,84.30258953999873,54374.96042424 2024-05-23,06:58:25.000,144,11112895,-795,0,1716447504,12831.242735209999,84.26029476000258,54374.90452728001 2024-05-23,06:58:26.000,144,11112913,-795,0,1716447505,12831.168635799993,84.22504910999851,54374.715875040005 2024-05-23,06:58:27.000,144,11112868,-795,0,1716447506,12831.087800079993,84.13341041999956,54374.65299096 2024-05-23,06:58:28.000,144,11112908,-795,0,1716447507,12831.141690559998,84.09111564000341,54374.70888792001 2024-05-23,06:58:29.000,144,11112887,-795,0,1716447508,12831.235998899989,84.02062434000254,54374.785746240006 2024-05-23,06:58:30.000,144,11112878,-795,0,1716447509,12831.175372109989,83.97832955999911,54374.75779776001 2024-05-23,06:58:31.000,144,11112876,-795,0,1716447510,12831.108009009993,83.92193652000424,54374.72984928 2024-05-23,06:58:32.000,144,11112855,-795,0,1716447511,12831.033909600003,83.84439609000401,54374.37350616001 2024-05-23,06:58:33.000,144,11112860,-795,0,1716447512,12831.027173289993,83.76685566000378,54374.43639024 2024-05-23,06:58:34.000,144,11112907,-795,0,1716447513,12830.980019119997,83.73865913999907,54374.46433872 2024-05-23,06:58:35.000,144,11112906,-795,0,1716447514,12831.000228049998,83.71046262000164,54374.42241600001 2024-05-23,06:58:36.000,144,11112880,-795,0,1716447515,12830.993491740002,83.64702045000013,54374.42241600001 2024-05-23,06:58:37.000,144,11112846,-795,0,1716447516,12830.932864950002,83.59062740999798,54374.34555768 2024-05-23,06:58:38.000,144,11112918,-795,0,1716447517,12830.872238160002,83.59062740999798,54374.19184104 2024-05-23,06:58:39.000,144,11112887,-795,0,1716447518,12830.858765539997,83.54128350000246,54374.20581528001 2024-05-23,06:58:40.000,144,11112878,-795,0,1716447519,12830.798138749997,83.54128350000246,54374.10799560001 2024-05-23,06:58:41.000,144,11112879,-795,0,1716447520,12830.750984580001,83.44964481000352,54374.06607288001 2024-05-23,06:58:42.000,144,11112879,-795,0,1716447521,12830.697094099996,83.41439915999945,54373.8634464 2024-05-23,06:58:43.000,144,11112859,-795,0,1716447522,12830.670148860001,83.40030090000073,54373.877420640005 2024-05-23,06:58:44.000,144,11112924,-795,0,1716447523,12830.690357790001,83.39325177000137,54373.98921456001 2024-05-23,06:58:45.000,144,11112824,-795,0,1716447524,12830.690357790001,83.33685872999922,54373.996201680005 2024-05-23,06:58:46.000,144,11112843,-795,0,1716447525,12830.703830409991,83.26636742999835,54373.95427896 2024-05-23,06:58:47.000,144,11112863,-795,0,1716447526,12830.636467309996,83.20997439000348,54373.88440776 2024-05-23,06:58:48.000,144,11112907,-795,0,1716447527,12830.54215896999,83.19587613000476,54373.58396160001 2024-05-23,06:58:49.000,144,11112870,-795,0,1716447528,12830.56910421,83.20997439000348,54373.63287144001 2024-05-23,06:58:50.000,144,11112896,-795,0,1716447529,12830.515213729996,83.16063048000069,54373.57697448 2024-05-23,06:58:51.000,144,11112890,-795,0,1716447530,12830.596049449996,83.15358135000133,54373.62588432 2024-05-23,06:58:52.000,144,11112876,-795,0,1716447531,12830.515213729996,83.1253848300039,54373.56300024001 2024-05-23,06:58:53.000,144,11112894,-795,0,1716447532,12830.52195003999,83.04079527000431,54373.542038880005 2024-05-23,06:58:54.000,144,11112908,-795,0,1716447533,12830.56910421,82.99850049000088,54373.611910080006 2024-05-23,06:58:55.000,144,11112877,-795,0,1716447534,12830.414169079995,82.92096006000065,54373.28351544 2024-05-23,06:58:56.000,144,11112842,-795,0,1716447535,12830.34680598,82.9139109300013,54373.31146392 2024-05-23,06:58:57.000,144,11112904,-795,0,1716447536,12830.373751219995,82.89981267000258,54373.26954120001 2024-05-23,06:58:58.000,144,11112833,-795,0,1716447537,12830.313124429995,82.8786652800045,54373.2346056 2024-05-23,06:58:59.000,144,11112916,-795,0,1716447538,12830.38048752999,82.8786652800045,54373.28351544 2024-05-23,06:59:00.000,144,11112881,-795,0,1716447539,12830.36027859999,82.85751788999914,54373.31146392 2024-05-23,06:59:01.000,144,11112875,-795,0,1716447540,12830.32659705,82.82227224000235,54373.220631359996 2024-05-23,06:59:02.000,144,11112931,-795,0,1716447541,12830.34006966999,82.80817398000363,54373.206657120005 2024-05-23,06:59:03.000,144,11112820,-795,0,1716447542,12830.36701491,82.80112485000427,54373.220631359996 2024-05-23,06:59:04.000,144,11112839,-795,0,1716447543,12830.26597026,82.75883007000084,54373.21364424 2024-05-23,06:59:05.000,144,11112863,-795,0,1716447544,12830.252497639995,82.77292832999956,54373.17172152 2024-05-23,06:59:06.000,144,11112880,-795,0,1716447545,12830.21881608999,82.75883007000084,54373.05992760001 2024-05-23,06:59:07.000,144,11112885,-795,0,1716447546,12830.20534347,82.7658792000002,54373.07390184 2024-05-23,06:59:08.000,144,11112860,-795,0,1716447547,12830.24576133,82.73768268000276,54373.087876080004 2024-05-23,06:59:09.000,144,11112880,-795,0,1716447548,12830.30638812,82.71653529000469,54373.24857984001 2024-05-23,06:59:10.000,144,11112862,-795,0,1716447549,12830.28617919,82.7306335500034,54373.3044768 2024-05-23,06:59:11.000,144,11112850,-795,0,1716447550,12830.2255524,82.75178094000148,54373.10185032001 2024-05-23,06:59:12.000,144,11112860,-795,0,1716447551,12830.2255524,82.72358442000404,54373.17172152 2024-05-23,06:59:13.000,144,11112894,-795,0,1716447552,12830.171661919994,82.70948615999805,54373.052940479996 2024-05-23,06:59:14.000,144,11112867,-795,0,1716447553,12830.151452989994,82.70243702999869,54372.96210792001 2024-05-23,06:59:15.000,144,11112876,-795,0,1716447554,12830.131244059994,82.68833876999997,54373.10185032001 2024-05-23,06:59:16.000,144,11112893,-795,0,1716447555,12830.11777143999,82.68833876999997,54373.04595336 2024-05-23,06:59:17.000,144,11112909,-795,0,1716447556,12830.124507749999,82.70243702999869,54373.038966240005 2024-05-23,06:59:18.000,144,11112871,-795,0,1716447557,12830.144716679999,82.70243702999869,54373.08088896001 2024-05-23,06:59:19.000,144,11112874,-795,0,1716447558,12830.15818929999,82.68128964000061,54373.07390184 2024-05-23,06:59:20.000,144,11112849,-795,0,1716447559,12830.090826199994,82.69538789999933,54372.80140416 2024-05-23,06:59:21.000,144,11112865,-795,0,1716447560,12830.11777143999,82.69538789999933,54372.90621096 2024-05-23,06:59:22.000,144,11112876,-795,0,1716447561,12830.077353579989,82.69538789999933,54372.80140416 2024-05-23,06:59:23.000,144,11112858,-795,0,1716447562,12830.016726789989,82.70243702999869,54372.773455680006 2024-05-23,06:59:24.000,144,11112880,-795,0,1716447563,12830.030199409994,82.70948615999805,54372.822365520005 2024-05-23,06:59:25.000,144,11112864,-795,0,1716447564,12830.084089889999,82.75178094000148,54372.98306928001 2024-05-23,06:59:26.000,144,11112867,-795,0,1716447565,12830.11777143999,82.75883007000084,54372.93415944001 2024-05-23,06:59:27.000,144,11112791,-795,0,1716447566,12830.057144649989,82.72358442000404,54372.89223672001 2024-05-23,06:59:28.000,144,11112853,-795,0,1716447567,12830.057144649989,82.75883007000084,54372.78742992 2024-05-23,06:59:29.000,144,11112861,-795,0,1716447568,12829.983045239998,82.75178094000148,54372.717558719996 2024-05-23,06:59:30.000,144,11112877,-795,0,1716447569,12829.983045239998,82.80112485000427,54372.67563600001 2024-05-23,06:59:31.000,144,11112903,-795,0,1716447570,12829.895473209988,82.77997745999892,54372.59179056 2024-05-23,06:59:32.000,144,11112901,-795,0,1716447571,12829.989781549993,82.80817398000363,54372.6407004 2024-05-23,06:59:33.000,144,11112865,-795,0,1716447572,12830.023463099998,82.79407572000491,54372.86428824001 2024-05-23,06:59:34.000,144,11112890,-795,0,1716447573,12829.996517859989,82.82932137000171,54372.78742992 2024-05-23,06:59:35.000,144,11112804,-795,0,1716447574,12829.976308929989,82.84341963000043,54372.75948144 2024-05-23,06:59:36.000,144,11112796,-795,0,1716447575,12830.023463099998,82.85046875999979,54372.752494320004 2024-05-23,06:59:37.000,144,11112859,-795,0,1716447576,12830.003254169998,82.83637050000107,54372.64768752001 2024-05-23,06:59:38.000,144,11112887,-795,0,1716447577,12830.050408339994,82.8645670199985,54372.605764800006 2024-05-23,06:59:39.000,144,11112893,-795,0,1716447578,12830.063880959999,82.85751788999914,54372.74550720001 2024-05-23,06:59:40.000,144,11112893,-795,0,1716447579,12830.077353579989,82.92096006000065,54372.7105716 2024-05-23,06:59:41.000,144,11112892,-795,0,1716447580,12830.097562509989,82.94915657999809,54372.703584480005 2024-05-23,06:59:42.000,144,11112852,-795,0,1716447581,12830.151452989994,82.96325484000408,54372.80140416 2024-05-23,06:59:43.000,144,11112831,-795,0,1716447582,12830.151452989994,82.93505831999937,54372.67563600001 2024-05-23,06:59:44.000,144,11112820,-795,0,1716447583,12830.15818929999,82.95620571000472,54372.717558719996 2024-05-23,06:59:45.000,144,11112887,-795,0,1716447584,12830.18513454,82.97030397000344,54372.72454584001 2024-05-23,06:59:46.000,144,11112880,-795,0,1716447585,12830.19860715999,82.99145136000152,54372.752494320004 2024-05-23,06:59:47.000,144,11112886,-795,0,1716447586,12830.191870849994,82.97030397000344,54372.68961024 2024-05-23,06:59:48.000,144,11112878,-795,0,1716447587,12830.21881608999,82.99145136000152,54372.654674640005 2024-05-23,06:59:49.000,144,11112874,-795,0,1716447588,12830.31986073999,82.95620571000472,54372.83633976 2024-05-23,06:59:50.000,144,11112854,-795,0,1716447589,12830.333333359995,82.94915657999809,54372.80839128 2024-05-23,06:59:51.000,144,11112882,-795,0,1716447590,12830.38048752999,82.97030397000344,54372.822365520005 2024-05-23,06:59:52.000,144,11112877,-795,0,1716447591,12830.32659705,82.9773531000028,54372.67563600001 2024-05-23,06:59:53.000,144,11112852,-795,0,1716447592,12830.353542289995,82.97030397000344,54372.7105716 2024-05-23,06:59:54.000,144,11112838,-795,0,1716447593,12830.40069645999,82.95620571000472,54372.69659736001 2024-05-23,06:59:55.000,144,11112896,-795,0,1716447594,12830.393960149995,82.92800919000001,54372.703584480005 2024-05-23,06:59:56.000,144,11112877,-795,0,1716447595,12830.31986073999,82.90686180000193,54372.584803440004 2024-05-23,06:59:57.000,144,11112901,-795,0,1716447596,12830.40743277,82.9139109300013,54372.72454584001 2024-05-23,06:59:58.000,144,11112927,-795,0,1716447597,12830.535422659996,82.85751788999914,54372.73852008 2024-05-23,06:59:59.000,144,11112873,-795,0,1716447598,12830.54215896999,82.79407572000491,54372.83633976 2024-05-23,07:00:00.000,144,11112848,-795,0,1716447599,12830.50174110999,82.75883007000084,54372.72454584001 2024-05-23,07:00:01.000,144,11112906,-795,0,1716447600,12830.50847742,82.72358442000404,54372.752494320004 2024-05-23,07:00:02.000,144,11112880,-795,0,1716447601,12830.46132324999,82.68833876999997,54372.62672616001 2024-05-23,07:00:03.000,144,11112855,-795,0,1716447602,12830.48826849,82.68128964000061,54372.654674640005 2024-05-23,07:00:04.000,144,11112855,-795,0,1716447603,12830.495004799996,82.68128964000061,54372.59179056 2024-05-23,07:00:05.000,144,11112895,-795,0,1716447604,12830.616258379996,82.59670008000103,54372.79441704001 2024-05-23,07:00:06.000,144,11112910,-795,0,1716447605,12830.629731,82.63899486000446,54372.80140416 2024-05-23,07:00:07.000,144,11112900,-795,0,1716447606,12830.58931314,82.60374921000039,54372.78742992 2024-05-23,07:00:08.000,144,11112861,-795,0,1716447607,12830.555631589996,82.55440530000487,54372.56384208 2024-05-23,07:00:09.000,144,11112836,-795,0,1716447608,12830.582576829991,82.52620878000016,54372.64768752001 2024-05-23,07:00:10.000,144,11112881,-795,0,1716447609,12830.535422659996,82.54030703999888,54372.535893600005 2024-05-23,07:00:11.000,144,11112866,-795,0,1716447610,12830.602785759991,82.483914000004,54372.75948144 2024-05-23,07:00:12.000,144,11112903,-795,0,1716447611,12830.636467309996,82.52620878000016,54372.69659736001 2024-05-23,07:00:13.000,144,11112856,-795,0,1716447612,12830.649939930001,82.49801226000272,54372.67563600001 2024-05-23,07:00:14.000,144,11112901,-795,0,1716447613,12830.636467309996,82.50506139000208,54372.66864888 2024-05-23,07:00:15.000,144,11112873,-795,0,1716447614,12830.683621479991,82.49801226000272,54372.74550720001 2024-05-23,07:00:16.000,144,11112872,-795,0,1716447615,12830.676885169996,82.49801226000272,54372.703584480005 2024-05-23,07:00:17.000,144,11112843,-795,0,1716447616,12830.60952207,82.44161922000058,54372.59877768001 2024-05-23,07:00:18.000,144,11112918,-795,0,1716447617,12830.656676239996,82.46276660999865,54372.47999664001 2024-05-23,07:00:19.000,144,11112894,-795,0,1716447618,12830.697094099996,82.42752096000186,54372.66166176 2024-05-23,07:00:20.000,144,11112937,-795,0,1716447619,12830.649939930001,82.44161922000058,54372.63371328 2024-05-23,07:00:21.000,144,11112874,-795,0,1716447620,12830.656676239996,82.39227530999779,54372.55685496001 2024-05-23,07:00:22.000,144,11112855,-795,0,1716447621,12830.663412549991,82.35702966000099,54372.51493224 2024-05-23,07:00:23.000,144,11112817,-795,0,1716447622,12830.710566720001,82.28653836000012,54372.59877768001 2024-05-23,07:00:24.000,144,11112864,-795,0,1716447623,12830.636467309996,82.2724401000014,54372.549867839996 2024-05-23,07:00:25.000,144,11112914,-795,0,1716447624,12830.649939930001,82.2089979299999,54372.45903528001 2024-05-23,07:00:26.000,144,11112892,-795,0,1716447625,12830.690357790001,82.24424358000397,54372.500958 2024-05-23,07:00:27.000,144,11112899,-795,0,1716447626,12830.622994689991,82.18785054000182,54372.43108680001 2024-05-23,07:00:28.000,144,11112842,-795,0,1716447627,12830.582576829991,82.1737522800031,54372.34025424001 2024-05-23,07:00:29.000,144,11112882,-795,0,1716447628,12830.690357790001,82.14555575999839,54372.42409968 2024-05-23,07:00:30.000,144,11112902,-795,0,1716447629,12830.750984580001,82.13145749999967,54372.584803440004 2024-05-23,07:00:31.000,144,11112920,-795,0,1716447630,12830.703830409991,82.08916272000351,54372.54288072 2024-05-23,07:00:32.000,144,11112869,-795,0,1716447631,12830.730775650001,82.11031011000159,54372.52890648001 2024-05-23,07:00:33.000,144,11112889,-795,0,1716447632,12830.724039339992,82.09621185000287,54372.34724136 2024-05-23,07:00:34.000,144,11112830,-795,0,1716447633,12830.690357790001,82.13145749999967,54372.34724136 2024-05-23,07:00:35.000,144,11112874,-795,0,1716447634,12830.744248269992,82.10326098000223,54372.42409968 2024-05-23,07:00:36.000,144,11112928,-795,0,1716447635,12830.744248269992,82.05391706999944,54372.45204816 2024-05-23,07:00:37.000,144,11112901,-795,0,1716447636,12830.750984580001,82.0750644600048,54372.40313832 2024-05-23,07:00:38.000,144,11112910,-795,0,1716447637,12830.764457199992,82.05391706999944,54372.42409968 2024-05-23,07:00:39.000,144,11112838,-795,0,1716447638,12830.838556609997,82.05391706999944,54372.3961512 2024-05-23,07:00:40.000,144,11112898,-795,0,1716447639,12830.811611370002,82.05391706999944,54372.3961512 2024-05-23,07:00:41.000,144,11112869,-795,0,1716447640,12830.791402440002,82.03981881000072,54372.34724136 2024-05-23,07:00:42.000,144,11112896,-795,0,1716447641,12830.744248269992,82.04686794000008,54372.214486079996 2024-05-23,07:00:43.000,144,11112879,-795,0,1716447642,12830.771193510001,82.08211359000416,54372.151602000005 2024-05-23,07:00:44.000,144,11112883,-795,0,1716447643,12830.818347679997,82.0609661999988,54372.29134440001 2024-05-23,07:00:45.000,144,11112898,-795,0,1716447644,12830.905919709992,82.06801532999816,54372.319292880005 2024-05-23,07:00:46.000,144,11112917,-795,0,1716447645,12830.912656020002,82.13850662999903,54372.382176959996 2024-05-23,07:00:47.000,144,11112887,-795,0,1716447646,12830.939601259997,82.14555575999839,54372.36121560001 2024-05-23,07:00:48.000,144,11112885,-795,0,1716447647,12830.932864950002,82.08211359000416,54372.2564088 2024-05-23,07:00:49.000,144,11112892,-795,0,1716447648,12830.993491740002,82.10326098000223,54372.28435728 2024-05-23,07:00:50.000,144,11112863,-795,0,1716447649,12830.959810189997,82.13145749999967,54372.382176959996 2024-05-23,07:00:51.000,144,11112858,-795,0,1716447650,12831.013700670002,82.13145749999967,54372.34025424001 2024-05-23,07:00:52.000,144,11112938,-795,0,1716447651,12830.973282810002,82.10326098000223,54372.26339592001 2024-05-23,07:00:53.000,144,11112892,-795,0,1716447652,12831.047382219993,82.06801532999816,54372.319292880005 2024-05-23,07:00:54.000,144,11112891,-795,0,1716447653,12831.114745319988,82.08211359000416,54372.4660224 2024-05-23,07:00:55.000,144,11112913,-795,0,1716447654,12831.148426869993,82.03981881000072,54372.42409968 2024-05-23,07:00:56.000,144,11112858,-795,0,1716447655,12831.101272699998,82.00457316000393,54372.368202720005 2024-05-23,07:00:57.000,144,11112875,-795,0,1716447656,12831.020436979998,81.99752403000457,54372.03980808 2024-05-23,07:00:58.000,144,11112866,-795,0,1716447657,12831.054118530003,82.06801532999816,54372.24243456001 2024-05-23,07:00:59.000,144,11112921,-795,0,1716447658,12831.182108419998,82.04686794000008,54372.382176959996 2024-05-23,07:01:00.000,144,11112883,-795,0,1716447659,12831.215789969989,82.06801532999816,54372.41012544001 2024-05-23,07:01:01.000,144,11112881,-795,0,1716447660,12831.168635799993,82.08211359000416,54372.368202720005 2024-05-23,07:01:02.000,144,11112882,-795,0,1716447661,12831.195581039989,82.025720550002,54372.34724136 2024-05-23,07:01:03.000,144,11112864,-795,0,1716447662,12831.249471519994,82.01867142000265,54372.50794512001 2024-05-23,07:01:04.000,144,11112841,-795,0,1716447663,12831.175372109989,82.025720550002,54372.44506104 2024-05-23,07:01:05.000,144,11112904,-795,0,1716447664,12831.249471519994,82.01867142000265,54372.45204816 2024-05-23,07:01:06.000,144,11112903,-795,0,1716447665,12831.209053659994,82.025720550002,54372.47300952 2024-05-23,07:01:07.000,144,11112895,-795,0,1716447666,12831.168635799993,82.0609661999988,54372.40313832 2024-05-23,07:01:08.000,144,11112885,-795,0,1716447667,12831.155163179988,82.10326098000223,54372.47300952 2024-05-23,07:01:09.000,144,11112867,-795,0,1716447668,12831.188844729993,82.12440837000031,54372.61275192 2024-05-23,07:01:10.000,144,11112867,-795,0,1716447669,12831.134954249988,82.13145749999967,54372.61275192 2024-05-23,07:01:11.000,144,11112813,-795,0,1716447670,12831.155163179988,82.13850662999903,54372.51493224 2024-05-23,07:01:12.000,144,11112873,-795,0,1716447671,12831.108009009993,82.14555575999839,54372.486983760005 2024-05-23,07:01:13.000,144,11112859,-795,0,1716447672,12831.141690559998,82.1737522800031,54372.61973904 2024-05-23,07:01:14.000,144,11112868,-795,0,1716447673,12831.128217939993,82.19489967000118,54372.703584480005 2024-05-23,07:01:15.000,144,11112870,-795,0,1716447674,12831.108009009993,82.21604705999925,54372.654674640005 2024-05-23,07:01:16.000,144,11112895,-795,0,1716447675,12831.087800079993,82.26539097000204,54372.64768752001 2024-05-23,07:01:17.000,144,11112911,-795,0,1716447676,12831.101272699998,82.30063661999884,54372.752494320004 2024-05-23,07:01:18.000,144,11112924,-795,0,1716447677,12831.108009009993,82.37817704999907,54372.73852008 2024-05-23,07:01:19.000,144,11112849,-795,0,1716447678,12831.128217939993,82.40637357000378,54372.773455680006 2024-05-23,07:01:20.000,144,11112934,-795,0,1716447679,12831.121481629998,82.44161922000058,54372.75948144 2024-05-23,07:01:21.000,144,11112909,-795,0,1716447680,12831.094536389988,82.49801226000272,54372.822365520005 2024-05-23,07:01:22.000,144,11112912,-795,0,1716447681,12831.027173289993,82.50506139000208,54372.66864888 2024-05-23,07:01:23.000,144,11112871,-795,0,1716447682,12831.000228049998,82.5191596500008,54372.66166176 2024-05-23,07:01:24.000,144,11112867,-795,0,1716447683,12831.013700670002,82.58260182000231,54372.64768752001 2024-05-23,07:01:25.000,144,11112921,-795,0,1716447684,12831.175372109989,82.56850356000359,54372.82935264 2024-05-23,07:01:26.000,144,11112851,-795,0,1716447685,12831.101272699998,82.61079833999975,54372.76646856001 2024-05-23,07:01:27.000,144,11112863,-795,0,1716447686,12831.128217939993,82.59670008000103,54372.871275360005 2024-05-23,07:01:28.000,144,11112828,-795,0,1716447687,12831.114745319988,82.62489659999846,54372.73153296 2024-05-23,07:01:29.000,144,11112826,-795,0,1716447688,12831.121481629998,82.6178474699991,54372.871275360005 2024-05-23,07:01:30.000,144,11112837,-795,0,1716447689,12831.155163179988,82.62489659999846,54372.822365520005 2024-05-23,07:01:31.000,144,11112939,-795,0,1716447690,12831.168635799993,82.56145443000423,54372.871275360005 2024-05-23,07:01:32.000,144,11112913,-795,0,1716447691,12831.101272699998,82.56850356000359,54372.73852008 2024-05-23,07:01:33.000,144,11112869,-795,0,1716447692,12831.134954249988,82.51211052000144,54372.86428824001 2024-05-23,07:01:34.000,144,11112901,-795,0,1716447693,12831.134954249988,82.49096313000337,54372.96909504 2024-05-23,07:01:35.000,144,11112881,-795,0,1716447694,12831.101272699998,82.4557174799993,54372.98306928001 2024-05-23,07:01:36.000,144,11112847,-795,0,1716447695,12831.067591149993,82.44866834999993,54372.91319808001 2024-05-23,07:01:37.000,144,11112902,-795,0,1716447696,12831.054118530003,82.4204718300025,54372.91319808001 2024-05-23,07:01:38.000,144,11112902,-795,0,1716447697,12831.081063769998,82.44161922000058,54372.822365520005 2024-05-23,07:01:39.000,144,11112913,-795,0,1716447698,12831.101272699998,82.40637357000378,54372.941146560006 2024-05-23,07:01:40.000,144,11112895,-795,0,1716447699,12831.128217939993,82.44866834999993,54372.93415944001 2024-05-23,07:01:41.000,144,11112923,-795,0,1716447700,12831.087800079993,82.4557174799993,54372.89223672001 2024-05-23,07:01:42.000,144,11112884,-795,0,1716447701,12831.114745319988,82.43457009000122,54372.822365520005 2024-05-23,07:01:43.000,144,11112838,-795,0,1716447702,12831.202317349998,82.35702966000099,54373.00403064 2024-05-23,07:01:44.000,144,11112901,-795,0,1716447703,12831.121481629998,82.30063661999884,54372.89223672001 2024-05-23,07:01:45.000,144,11112934,-795,0,1716447704,12831.114745319988,82.2089979299999,54372.941146560006 2024-05-23,07:01:46.000,144,11112885,-795,0,1716447705,12831.054118530003,82.10326098000223,54372.850314 2024-05-23,07:01:47.000,144,11112874,-795,0,1716447706,12831.013700670002,82.03276968000137,54372.75948144 2024-05-23,07:01:48.000,144,11112940,-795,0,1716447707,12831.000228049998,81.95522925000114,54372.773455680006 2024-05-23,07:01:49.000,144,11112906,-795,0,1716447708,12831.033909600003,81.84244317000412,54372.871275360005 2024-05-23,07:01:50.000,144,11112887,-795,0,1716447709,12831.000228049998,81.82129577999876,54372.85730112 2024-05-23,07:01:51.000,144,11112917,-795,0,1716447710,12830.973282810002,81.73670621999918,54372.822365520005 2024-05-23,07:01:52.000,144,11112853,-795,0,1716447711,12830.912656020002,81.68736231000366,54372.69659736001 2024-05-23,07:01:53.000,144,11112917,-795,0,1716447712,12830.885710779992,81.58867448999808,54372.76646856001 2024-05-23,07:01:54.000,144,11112846,-795,0,1716447713,12830.750984580001,81.54637971000193,54372.52890648001 2024-05-23,07:01:55.000,144,11112889,-795,0,1716447714,12830.818347679997,81.4688392800017,54372.73852008 2024-05-23,07:01:56.000,144,11112887,-795,0,1716447715,12830.845292919992,81.44769189000363,54372.80140416 2024-05-23,07:01:57.000,144,11112876,-795,0,1716447716,12830.818347679997,81.34195493999869,54372.68262312 2024-05-23,07:01:58.000,144,11112851,-795,0,1716447717,12830.791402440002,81.27851277000445,54372.42409968 2024-05-23,07:01:59.000,144,11112852,-795,0,1716447718,12830.791402440002,81.27146363999782,54372.49397088 2024-05-23,07:02:00.000,144,11112896,-795,0,1716447719,12830.831820300002,81.16572669000016,54372.61275192 2024-05-23,07:02:01.000,144,11112876,-795,0,1716447720,12830.804875059992,81.10228451999865,54372.5708292 2024-05-23,07:02:02.000,144,11112956,-795,0,1716447721,12830.750984580001,81.10228451999865,54372.4660224 2024-05-23,07:02:03.000,144,11112889,-795,0,1716447722,12830.750984580001,80.98244931000227,54372.41012544001 2024-05-23,07:02:04.000,144,11112911,-795,0,1716447723,12830.771193510001,80.91900714000076,54372.45903528001 2024-05-23,07:02:05.000,144,11112900,-795,0,1716447724,12830.804875059992,80.84851583999989,54372.42409968 2024-05-23,07:02:16.000,144,11112870,-795,0,1716447735,12830.52195003999,80.4537645599994,54372.032820960005 2024-05-23,07:02:17.000,144,11112897,-795,0,1716447736,12830.454586939995,80.43261717000132,54371.97692400001 2024-05-23,07:02:18.000,144,11112916,-795,0,1716447737,12830.393960149995,80.43261717000132,54371.97692400001 2024-05-23,07:02:19.000,144,11112883,-795,0,1716447738,12830.46132324999,80.39737152000453,54372.02583384001 2024-05-23,07:02:20.000,144,11112883,-795,0,1716447739,12830.454586939995,80.39737152000453,54371.97692400001 2024-05-23,07:02:21.000,144,11112855,-795,0,1716447740,12830.38722384,80.37622412999917,54371.78128464 2024-05-23,07:02:22.000,144,11112897,-795,0,1716447741,12830.373751219995,80.36917499999981,54371.85814296001 2024-05-23,07:02:23.000,144,11112914,-795,0,1716447742,12830.44785063,80.3550767400011,54371.935001280006 2024-05-23,07:02:24.000,144,11112865,-795,0,1716447743,12830.353542289995,80.34802761000174,54371.75333616 2024-05-23,07:02:25.000,144,11112889,-795,0,1716447744,12830.393960149995,80.27048718000151,54371.84416872 2024-05-23,07:02:26.000,144,11112894,-795,0,1716447745,12830.31986073999,80.29163456999959,54371.73936192001 2024-05-23,07:02:27.000,144,11112847,-795,0,1716447746,12830.28617919,80.26343805000215,54371.78128464 2024-05-23,07:02:28.000,144,11112907,-795,0,1716447747,12830.23902501999,80.27753631000087,54371.71840056001 2024-05-23,07:02:29.000,144,11112875,-795,0,1716447748,12830.34680598,80.24933979000343,54371.89307856 2024-05-23,07:02:30.000,144,11112911,-795,0,1716447749,12830.292915499995,80.26343805000215,54371.865130080005 2024-05-23,07:02:31.000,144,11112909,-795,0,1716447750,12830.29965180999,80.22114326999872,54371.78827176001 2024-05-23,07:02:32.000,144,11112879,-795,0,1716447751,12830.18513454,80.29163456999959,54371.61359376 2024-05-23,07:02:33.000,144,11112871,-795,0,1716447752,12830.164925609999,80.27753631000087,54371.65551648 2024-05-23,07:02:34.000,144,11112881,-795,0,1716447753,12830.17839822999,80.34097848000238,54371.65551648 2024-05-23,07:02:35.000,144,11112901,-795,0,1716447754,12830.212079779994,80.41146978000324,54371.79525888 2024-05-23,07:02:36.000,144,11112947,-795,0,1716447755,12830.23902501999,80.44671543000004,54371.78827176001 2024-05-23,07:02:37.000,144,11112882,-795,0,1716447756,12830.18513454,80.46081368999876,54371.76032328001 2024-05-23,07:02:38.000,144,11112885,-795,0,1716447757,12830.131244059994,80.52425586000027,54371.70442632 2024-05-23,07:02:39.000,144,11112875,-795,0,1716447758,12830.18513454,80.53835411999898,54371.80923312001 2024-05-23,07:02:40.000,144,11112877,-795,0,1716447759,12830.144716679999,80.59474716000113,54371.83019448 2024-05-23,07:02:41.000,144,11112866,-795,0,1716447760,12830.18513454,80.65114020000328,54371.85115584 2024-05-23,07:02:42.000,144,11112912,-795,0,1716447761,12830.124507749999,80.70753323999816,54371.85115584 2024-05-23,07:02:43.000,144,11112878,-795,0,1716447762,12830.144716679999,80.79917193000438,54371.865130080005 2024-05-23,07:02:44.000,144,11112901,-795,0,1716447763,12830.151452989994,80.85556496999925,54371.96993688 2024-05-23,07:02:45.000,144,11112899,-795,0,1716447764,12830.151452989994,80.91900714000076,54371.96294976 2024-05-23,07:02:46.000,144,11112884,-795,0,1716447765,12830.13798036999,80.98244931000227,54372.00487248001 2024-05-23,07:02:47.000,144,11112915,-795,0,1716447766,12830.144716679999,81.01769495999906,54371.99089824 2024-05-23,07:02:48.000,144,11112872,-795,0,1716447767,12830.104298819999,81.05294061000313,54371.89307856 2024-05-23,07:02:49.000,144,11112855,-795,0,1716447768,12830.084089889999,81.109333649998,54371.96294976 2024-05-23,07:02:50.000,144,11112884,-795,0,1716447769,12830.050408339994,81.17982494999887,54372.09570504001 2024-05-23,07:02:51.000,144,11112912,-795,0,1716447770,12830.077353579989,81.20097234000423,54372.102692160006 2024-05-23,07:02:52.000,144,11112882,-795,0,1716447771,12830.043672029999,81.27851277000445,54372.046795199996 2024-05-23,07:02:53.000,144,11112883,-795,0,1716447772,12830.063880959999,81.32785667999997,54372.08871792 2024-05-23,07:02:54.000,144,11112877,-795,0,1716447773,12830.043672029999,81.34195493999869,54371.99089824 2024-05-23,07:02:55.000,144,11112862,-795,0,1716447774,12830.171661919994,81.37720059000276,54372.22846032 2024-05-23,07:02:56.000,144,11112874,-795,0,1716447775,12830.111035129994,81.44064276000427,54372.22147320001 2024-05-23,07:02:57.000,144,11112899,-795,0,1716447776,12830.063880959999,81.47588841000106,54372.16557624 2024-05-23,07:02:58.000,144,11112895,-795,0,1716447777,12830.084089889999,81.54637971000193,54372.23544744 2024-05-23,07:02:59.000,144,11112867,-795,0,1716447778,12830.070617269994,81.58867448999808,54372.30531864 2024-05-23,07:03:00.000,144,11112880,-795,0,1716447779,12830.030199409994,81.70146057000238,54372.26339592001 2024-05-23,07:03:01.000,144,11112888,-795,0,1716447780,12830.124507749999,81.6803131800043,54372.42409968 2024-05-23,07:03:02.000,144,11112893,-795,0,1716447781,12830.17839822999,81.7508044799979,54372.40313832 2024-05-23,07:03:03.000,144,11112891,-795,0,1716447782,12830.212079779994,81.75785361000453,54372.51493224 2024-05-23,07:03:04.000,144,11112939,-795,0,1716447783,12830.164925609999,81.79309926000133,54372.51493224 2024-05-23,07:03:05.000,144,11112860,-795,0,1716447784,12830.164925609999,81.8142466499994,54372.47999664001 2024-05-23,07:03:06.000,144,11112936,-795,0,1716447785,12830.11777143999,81.77195187000325,54372.486983760005 2024-05-23,07:03:07.000,144,11112882,-795,0,1716447786,12830.151452989994,81.79309926000133,54372.50794512001 2024-05-23,07:03:08.000,144,11112928,-795,0,1716447787,12830.18513454,81.78605013000197,54372.500958 2024-05-23,07:03:09.000,144,11112884,-795,0,1716447788,12830.2255524,81.77900100000261,54372.654674640005 2024-05-23,07:03:10.000,144,11112890,-795,0,1716447789,12830.2255524,81.76490274000389,54372.68961024 2024-05-23,07:03:11.000,144,11112915,-795,0,1716447790,12830.191870849994,81.79309926000133,54372.61973904 2024-05-23,07:03:12.000,144,11112880,-795,0,1716447791,12830.11777143999,81.78605013000197,54372.45204816 2024-05-23,07:03:13.000,144,11112846,-795,0,1716447792,12830.111035129994,81.73670621999918,54372.50794512001 2024-05-23,07:03:14.000,144,11112923,-795,0,1716447793,12830.15818929999,81.73670621999918,54372.57781632001 2024-05-23,07:03:15.000,144,11112870,-795,0,1716447794,12830.212079779994,81.6803131800043,54372.67563600001 2024-05-23,07:03:16.000,144,11112877,-795,0,1716447795,12830.15818929999,81.64506753000023,54372.69659736001 2024-05-23,07:03:17.000,144,11112882,-795,0,1716447796,12830.164925609999,81.60982188000344,54372.703584480005 2024-05-23,07:03:18.000,144,11112877,-795,0,1716447797,12830.111035129994,81.58867448999808,54372.64768752001 2024-05-23,07:03:19.000,144,11112843,-795,0,1716447798,12830.151452989994,81.56047797000065,54372.78742992 2024-05-23,07:03:20.000,144,11112876,-795,0,1716447799,12830.111035129994,81.56047797000065,54372.69659736001 2024-05-23,07:03:21.000,144,11112887,-795,0,1716447800,12830.084089889999,81.48293754000042,54372.69659736001 2024-05-23,07:03:22.000,144,11112909,-795,0,1716447801,12830.016726789989,81.4688392800017,54372.535893600005 2024-05-23,07:03:23.000,144,11112877,-795,0,1716447802,12830.030199409994,81.51113405999786,54372.5708292 2024-05-23,07:03:24.000,144,11112916,-795,0,1716447803,12830.084089889999,81.48293754000042,54372.69659736001 2024-05-23,07:03:25.000,144,11112851,-795,0,1716447804,12830.016726789989,81.36310233000404,54372.773455680006 2024-05-23,07:03:26.000,144,11112899,-795,0,1716447805,12830.016726789989,81.36310233000404,54372.64768752001 2024-05-23,07:03:27.000,144,11112792,-795,0,1716447806,12830.057144649989,81.27851277000445,54372.605764800006 2024-05-23,07:03:28.000,144,11112842,-795,0,1716447807,12829.969572619993,81.29261103000317,54372.42409968 2024-05-23,07:03:29.000,144,11112820,-795,0,1716447808,12829.908945829993,81.18687407999823,54372.51493224 2024-05-23,07:03:30.000,144,11112911,-795,0,1716447809,12829.895473209988,81.20802147000359,54372.438073920006 2024-05-23,07:03:31.000,144,11112890,-795,0,1716447810,12829.888736899993,81.10228451999865,54372.45903528001 2024-05-23,07:03:32.000,144,11112886,-795,0,1716447811,12829.814637490002,81.109333649998,54372.3961512 2024-05-23,07:03:33.000,144,11112887,-795,0,1716447812,12829.814637490002,81.0106458299997,54372.382176959996 2024-05-23,07:03:34.000,144,11112891,-795,0,1716447813,12829.888736899993,81.03179321999778,54372.47300952 2024-05-23,07:03:35.000,144,11112772,-795,0,1716447814,12829.855055350003,80.98949844000163,54372.47999664001 2024-05-23,07:03:36.000,144,11112868,-795,0,1716447815,12829.801164869998,81.00359670000034,54372.40313832 2024-05-23,07:03:37.000,144,11112877,-795,0,1716447816,12829.733801770002,80.9472036599982,54372.270383040006 2024-05-23,07:03:38.000,144,11112904,-795,0,1716447817,12829.747274389993,80.94015452999884,54372.214486079996 2024-05-23,07:03:39.000,144,11112927,-795,0,1716447818,12829.706856529992,80.89785975000268,54372.33326712 2024-05-23,07:03:40.000,144,11112898,-795,0,1716447819,12829.733801770002,80.91900714000076,54372.33326712 2024-05-23,07:03:41.000,144,11112861,-795,0,1716447820,12829.733801770002,80.89785975000268,54372.30531864 2024-05-23,07:03:42.000,144,11112878,-795,0,1716447821,12829.740538079997,80.83441758000117,54372.23544744 2024-05-23,07:03:43.000,144,11112883,-795,0,1716447822,12829.754010700002,80.77802453999902,54372.33326712 2024-05-23,07:03:44.000,144,11112781,-795,0,1716447823,12829.673174980002,80.77802453999902,54372.16557624 2024-05-23,07:03:45.000,144,11112853,-795,0,1716447824,12829.686647599992,80.73572976000287,54372.17955048 2024-05-23,07:03:46.000,144,11112866,-795,0,1716447825,12829.639493429997,80.77097540999966,54372.12365352001 2024-05-23,07:03:47.000,144,11112863,-795,0,1716447826,12829.572130330002,80.70753323999816,54372.032820960005 2024-05-23,07:03:48.000,144,11112901,-795,0,1716447827,12829.551921400001,80.69343497999944,54371.99089824 2024-05-23,07:03:49.000,144,11112837,-795,0,1716447828,12829.612548190002,80.65818933000264,54372.1166664 2024-05-23,07:03:50.000,144,11112907,-795,0,1716447829,12829.585602949992,80.62294367999857,54372.102692160006 2024-05-23,07:03:51.000,144,11112909,-795,0,1716447830,12829.626020809992,80.57359977000306,54372.06076944 2024-05-23,07:03:52.000,144,11112834,-795,0,1716447831,12829.511503540001,80.61589454999921,54371.87910432001 2024-05-23,07:03:53.000,144,11112880,-795,0,1716447832,12829.457613059996,80.5665506400037,54371.8721172 2024-05-23,07:03:54.000,144,11112869,-795,0,1716447833,12829.450876750001,80.57359977000306,54371.90705280001 2024-05-23,07:03:55.000,144,11112869,-795,0,1716447834,12829.444140439991,80.58064890000242,54371.935001280006 2024-05-23,07:03:56.000,144,11112936,-795,0,1716447835,12829.457613059996,80.58769803000177,54372.03980808 2024-05-23,07:03:57.000,144,11112890,-795,0,1716447836,12829.403722579991,80.5524523799977,54372.032820960005 2024-05-23,07:03:58.000,144,11112875,-795,0,1716447837,12829.39024996,80.53130498999963,54371.9419884 2024-05-23,07:03:59.000,144,11112849,-795,0,1716447838,12829.37004103,80.46081368999876,54372.032820960005 2024-05-23,07:04:00.000,144,11112878,-795,0,1716447839,12829.336359479996,80.4185189100026,54371.82320736 2024-05-23,07:04:01.000,144,11112828,-795,0,1716447840,12829.24878745,80.46081368999876,54371.70442632 2024-05-23,07:04:02.000,144,11112906,-795,0,1716447841,12829.316150549996,80.46786281999812,54371.96294976 2024-05-23,07:04:03.000,144,11112865,-795,0,1716447842,12829.22184220999,80.43966630000068,54371.83718160001 2024-05-23,07:04:04.000,144,11112886,-795,0,1716447843,12829.20836959,80.43261717000132,54371.80923312001 2024-05-23,07:04:05.000,144,11112892,-795,0,1716447844,12829.22857852,80.41146978000324,54371.87910432001 2024-05-23,07:04:06.000,144,11112867,-795,0,1716447845,12829.235314829995,80.43966630000068,54371.83718160001 2024-05-23,07:04:07.000,144,11112892,-795,0,1716447846,12829.215105899995,80.34802761000174,54371.79525888 2024-05-23,07:04:08.000,144,11112856,-795,0,1716447847,12829.12079755999,80.39032238999789,54371.648529360005 2024-05-23,07:04:09.000,144,11112887,-795,0,1716447848,12829.1477428,80.39032238999789,54371.70442632 2024-05-23,07:04:10.000,144,11112877,-795,0,1716447849,12829.114061249995,80.4185189100026,54371.69045208001 2024-05-23,07:04:11.000,144,11112858,-795,0,1716447850,12829.114061249995,80.43261717000132,54371.71141344001 2024-05-23,07:04:12.000,144,11112902,-795,0,1716447851,12829.013016599994,80.4537645599994,54371.51577408 2024-05-23,07:04:13.000,144,11112878,-795,0,1716447852,12829.073643389995,80.43261717000132,54371.6625036 2024-05-23,07:04:14.000,144,11112897,-795,0,1716447853,12829.10058862999,80.43261717000132,54371.7323748 2024-05-23,07:04:15.000,144,11112850,-795,0,1716447854,12829.10732494,80.43261717000132,54371.767310400006 2024-05-23,07:04:16.000,144,11112902,-795,0,1716447855,12829.08711601,80.48196108000411,54371.697439200005 2024-05-23,07:04:17.000,144,11112864,-795,0,1716447856,12829.08711601,80.48901021000347,54371.72538768 2024-05-23,07:04:18.000,144,11112893,-795,0,1716447857,12829.093852319995,80.5524523799977,54371.50878696 2024-05-23,07:04:19.000,144,11112884,-795,0,1716447858,12829.06690708,80.53130498999963,54371.578658160004 2024-05-23,07:04:20.000,144,11112888,-795,0,1716447859,12829.12753387,80.54540324999834,54371.7323748 2024-05-23,07:04:21.000,144,11112882,-795,0,1716447860,12829.12079755999,80.59474716000113,54371.76032328001 2024-05-23,07:04:22.000,144,11112941,-795,0,1716447861,12829.10058862999,80.62294367999857,54371.7323748 2024-05-23,07:04:23.000,144,11112895,-795,0,1716447862,12829.14100648999,80.67228759000136,54371.627568 2024-05-23,07:04:24.000,144,11112901,-795,0,1716447863,12829.16121541999,80.67933672000072,54371.7323748 2024-05-23,07:04:25.000,144,11112833,-795,0,1716447864,12829.154479109995,80.68638585000008,54371.67647784 2024-05-23,07:04:26.000,144,11112880,-795,0,1716447865,12829.1477428,80.74982802000159,54371.6625036 2024-05-23,07:04:27.000,144,11112898,-795,0,1716447866,12829.093852319995,80.72163150000415,54371.68346496 2024-05-23,07:04:28.000,144,11112888,-795,0,1716447867,12829.093852319995,80.7639262800003,54371.648529360005 2024-05-23,07:04:29.000,144,11112889,-795,0,1716447868,12829.10732494,80.74982802000159,54371.76032328001 2024-05-23,07:04:30.000,144,11112864,-795,0,1716447869,12829.114061249995,80.75687715000095,54371.746349040004 2024-05-23,07:04:31.000,144,11112870,-795,0,1716447870,12829.093852319995,80.75687715000095,54371.71840056001 2024-05-23,07:04:32.000,144,11112888,-795,0,1716447871,12828.992807669994,80.7639262800003,54371.529748320005 2024-05-23,07:04:33.000,144,11112847,-795,0,1716447872,12829.10732494,80.73572976000287,54371.599619520006 2024-05-23,07:04:34.000,144,11112850,-795,0,1716447873,12829.04669815,80.72868063000351,54371.60660664 2024-05-23,07:04:35.000,144,11112904,-795,0,1716447874,12829.06690708,80.67933672000072,54371.58564528 2024-05-23,07:04:36.000,144,11112885,-795,0,1716447875,12829.08711601,80.70753323999816,54371.62058088001 2024-05-23,07:04:37.000,144,11112839,-795,0,1716447876,12829.08037969999,80.65818933000264,54371.57167104001 2024-05-23,07:04:38.000,144,11112903,-795,0,1716447877,12829.093852319995,80.62999280999793,54371.59263240001 2024-05-23,07:04:39.000,144,11112844,-795,0,1716447878,12829.16121541999,80.67228759000136,54371.60660664 2024-05-23,07:04:40.000,144,11112894,-795,0,1716447879,12829.10732494,80.67933672000072,54371.62058088001 2024-05-23,07:04:41.000,144,11112902,-795,0,1716447880,12829.12079755999,80.58064890000242,54371.578658160004 2024-05-23,07:04:42.000,144,11112890,-795,0,1716447881,12829.10058862999,80.58769803000177,54371.44590288 2024-05-23,07:04:43.000,144,11112877,-795,0,1716447882,12829.08711601,80.62294367999857,54371.47385136001 2024-05-23,07:04:44.000,144,11112880,-795,0,1716447883,12829.16121541999,80.55950151000434,54371.5576968 2024-05-23,07:04:45.000,144,11112896,-795,0,1716447884,12829.16795173,80.57359977000306,54371.60660664 2024-05-23,07:04:46.000,144,11112850,-795,0,1716447885,12829.194896969995,80.60884541999985,54371.65551648 2024-05-23,07:04:47.000,144,11112832,-795,0,1716447886,12829.16795173,80.64409107000392,54371.54372256001 2024-05-23,07:04:48.000,144,11112859,-795,0,1716447887,12829.08037969999,80.67228759000136,54371.34109608 2024-05-23,07:04:49.000,144,11112846,-795,0,1716447888,12829.073643389995,80.64409107000392,54371.25026352 2024-05-23,07:04:50.000,144,11112868,-795,0,1716447889,12829.093852319995,80.58769803000177,54371.30616048001 2024-05-23,07:04:51.000,144,11112858,-795,0,1716447890,12829.08037969999,80.58064890000242,54371.30616048001 2024-05-23,07:04:52.000,144,11112854,-795,0,1716447891,12829.16121541999,80.5665506400037,54371.45289000001 2024-05-23,07:04:53.000,144,11112866,-795,0,1716447892,12829.174688039995,80.51720673000091,54371.42494152001 2024-05-23,07:04:54.000,144,11112896,-795,0,1716447893,12829.16795173,80.51015760000155,54371.480838480005 2024-05-23,07:04:55.000,144,11112875,-795,0,1716447894,12829.16121541999,80.46786281999812,54371.278212 2024-05-23,07:04:56.000,144,11112808,-795,0,1716447895,12829.12753387,80.46081368999876,54371.36904456 2024-05-23,07:04:57.000,144,11112911,-795,0,1716447896,12829.12753387,80.4537645599994,54371.20135368 2024-05-23,07:04:58.000,144,11112880,-795,0,1716447897,12829.093852319995,80.39737152000453,54371.243276400004 2024-05-23,07:04:59.000,144,11112853,-795,0,1716447898,12829.093852319995,80.36212587000045,54371.29218624 2024-05-23,07:05:00.000,144,11112883,-795,0,1716447899,12829.093852319995,80.3198310900043,54371.33410896001 2024-05-23,07:05:01.000,144,11112889,-795,0,1716447900,12829.06690708,80.29163456999959,54371.313147600005 2024-05-23,07:05:02.000,144,11112884,-795,0,1716447901,12828.925444569999,80.32688022000366,54371.13148248 2024-05-23,07:05:03.000,144,11112878,-795,0,1716447902,12829.12079755999,80.3198310900043,54371.35507032001 2024-05-23,07:05:04.000,144,11112906,-795,0,1716447903,12829.033225529995,80.29163456999959,54371.25026352 2024-05-23,07:05:05.000,144,11112860,-795,0,1716447904,12828.972598739994,80.29163456999959,54371.11052112 2024-05-23,07:05:06.000,144,11112876,-795,0,1716447905,12828.97933504999,80.23524153000471,54371.21532792001 2024-05-23,07:05:07.000,144,11112896,-795,0,1716447906,12828.932180879994,80.20704501,54371.103534 2024-05-23,07:05:08.000,144,11112894,-795,0,1716447907,12828.871554089994,80.18589762000192,54371.05462416 2024-05-23,07:05:09.000,144,11112856,-795,0,1716447908,12828.93891718999,80.21409413999936,54371.13148248 2024-05-23,07:05:10.000,144,11112921,-795,0,1716447909,12828.992807669994,80.16475023000385,54371.15943096 2024-05-23,07:05:11.000,144,11112860,-795,0,1716447910,12828.972598739994,80.13655370999913,54371.21532792001 2024-05-23,07:05:12.000,144,11112875,-795,0,1716447911,12828.905235639999,80.1436028399985,54371.05462416 2024-05-23,07:05:13.000,144,11112861,-795,0,1716447912,12828.885026709999,80.0731115400049,54371.01270144 2024-05-23,07:05:14.000,144,11112848,-795,0,1716447913,12828.817663609989,80.04491502000019,54370.94981736001 2024-05-23,07:05:15.000,144,11112919,-795,0,1716447914,12828.824399919999,80.01671850000275,54371.00571432 2024-05-23,07:05:16.000,144,11112883,-795,0,1716447915,12828.817663609989,80.0096693700034,54371.04064992001 2024-05-23,07:05:17.000,144,11112899,-795,0,1716447916,12828.743564199998,79.95327633000124,54371.026675680005 2024-05-23,07:05:18.000,144,11112883,-795,0,1716447917,12828.790718369994,79.92507981000381,54370.9637916 2024-05-23,07:05:19.000,144,11112873,-795,0,1716447918,12828.709882649993,79.91098154999781,54370.8939204 2024-05-23,07:05:20.000,144,11112910,-795,0,1716447919,12828.750300509993,79.87573590000102,54370.93584312 2024-05-23,07:05:21.000,144,11112867,-795,0,1716447920,12828.750300509993,79.88278503000038,54371.06161128 2024-05-23,07:05:22.000,144,11112909,-795,0,1716447921,12828.730091579993,79.8616376400023,54370.87994616001 2024-05-23,07:05:23.000,144,11112846,-795,0,1716447922,12828.635783240003,79.79114634000143,54370.8939204 2024-05-23,07:05:24.000,144,11112924,-795,0,1716447923,12828.676201099988,79.79819547000079,54370.90090752001 2024-05-23,07:05:25.000,144,11112878,-795,0,1716447924,12828.777245749989,79.762949820004,54370.97077872001 2024-05-23,07:05:26.000,144,11112935,-795,0,1716447925,12828.817663609989,79.70655678000185,54371.0336628 2024-05-23,07:05:27.000,144,11112868,-795,0,1716447926,12828.716618959988,79.65721286999906,54371.00571432 2024-05-23,07:05:28.000,144,11112846,-795,0,1716447927,12828.669464789993,79.67836026000441,54370.7192424 2024-05-23,07:05:29.000,144,11112872,-795,0,1716447928,12828.642519549998,79.60786896000354,54370.8240492 2024-05-23,07:05:30.000,144,11112885,-795,0,1716447929,12828.548211209993,79.6501637399997,54370.60744848 2024-05-23,07:05:31.000,144,11112850,-795,0,1716447930,12828.629046929993,79.64311461000034,54370.86597192 2024-05-23,07:05:32.000,144,11112829,-795,0,1716447931,12828.521265969997,79.6149180900029,54370.67731968 2024-05-23,07:05:33.000,144,11112913,-795,0,1716447932,12828.575156450002,79.57262330999947,54370.83103632001 2024-05-23,07:05:34.000,144,11112876,-795,0,1716447933,12828.561683829997,79.57967243999883,54370.7891136 2024-05-23,07:05:35.000,144,11112848,-795,0,1716447934,12828.548211209993,79.5514759200014,54370.68430680001 2024-05-23,07:05:36.000,144,11112876,-795,0,1716447935,12828.561683829997,79.57967243999883,54370.76815224 2024-05-23,07:05:37.000,144,11112916,-795,0,1716447936,12828.453902870002,79.5162302700046,54370.572512880004 2024-05-23,07:05:38.000,144,11112856,-795,0,1716447937,12828.447166559992,79.54442679000203,54370.66334544001 2024-05-23,07:05:39.000,144,11112899,-795,0,1716447938,12828.494320730002,79.47393549000117,54370.77513936 2024-05-23,07:05:40.000,144,11112897,-795,0,1716447939,12828.501057039997,79.48803374999989,54370.7891136 2024-05-23,07:05:41.000,144,11112925,-795,0,1716447940,12828.460639179997,79.43868984000437,54370.77513936 2024-05-23,07:05:42.000,144,11112861,-795,0,1716447941,12828.413485010002,79.45983723000245,54370.5795 2024-05-23,07:05:43.000,144,11112879,-795,0,1716447942,12828.406748699992,79.42459157999838,54370.53059016 2024-05-23,07:05:44.000,144,11112855,-795,0,1716447943,12828.453902870002,79.43164070999774,54370.58648712001 2024-05-23,07:05:45.000,144,11112898,-795,0,1716447944,12828.426957629992,79.41049331999966,54370.69828104 2024-05-23,07:05:46.000,144,11112849,-795,0,1716447945,12828.359594529997,79.47393549000117,54370.67033256 2024-05-23,07:05:47.000,144,11112818,-795,0,1716447946,12828.346121909992,79.44573897000373,54370.66334544001 2024-05-23,07:05:48.000,144,11112852,-795,0,1716447947,12828.393276080002,79.47393549000117,54370.65635832 2024-05-23,07:05:49.000,144,11112879,-795,0,1716447948,12828.460639179997,79.43164070999774,54370.79610072 2024-05-23,07:05:50.000,144,11112869,-795,0,1716447949,12828.487584419992,79.47393549000117,54370.79610072 2024-05-23,07:05:51.000,144,11112876,-795,0,1716447950,12828.433693940002,79.45278810000309,54370.810074960005 2024-05-23,07:05:52.000,144,11112854,-795,0,1716447951,12828.379803459997,79.44573897000373,54370.65635832 2024-05-23,07:05:53.000,144,11112888,-755,0,1716447952,12828.440430249997,79.45983723000245,54370.740203760004 2024-05-23,07:05:54.000,144,11112890,-795,0,1716447953,12828.426957629992,79.49508287999925,54370.74719088 2024-05-23,07:05:55.000,144,11112908,-795,0,1716447954,12828.480848109997,79.49508287999925,54370.7891136 2024-05-23,07:05:56.000,144,11112919,-795,0,1716447955,12828.514529660002,79.53032853000332,54370.86597192 2024-05-23,07:05:57.000,144,11112867,-755,0,1716447956,12828.521265969997,79.52327940000396,54370.80308784001 2024-05-23,07:05:58.000,144,11112937,-795,0,1716447957,12828.494320730002,79.53032853000332,54370.810074960005 2024-05-23,07:05:59.000,144,11112869,-795,0,1716447958,12828.507793349992,79.52327940000396,54370.73321664001 2024-05-23,07:06:00.000,144,11112901,-795,0,1716447959,12828.575156450002,79.53737766000268,54370.91488176 2024-05-23,07:06:01.000,144,11112909,-795,0,1716447960,12828.561683829997,79.52327940000396,54370.97077872001 2024-05-23,07:06:02.000,144,11112877,-795,0,1716447961,12828.521265969997,79.58672156999819,54370.80308784001 2024-05-23,07:06:03.000,144,11112869,-795,0,1716447962,12828.487584419992,79.6149180900029,54370.74719088 2024-05-23,07:06:04.000,144,11112925,-795,0,1716447963,12828.581892759998,79.62901635000162,54370.98475296 2024-05-23,07:06:05.000,144,11112903,-795,0,1716447964,12828.655992169988,79.66426199999842,54371.06859840001 2024-05-23,07:06:06.000,144,11112892,-795,0,1716447965,12828.682937409998,79.70655678000185,54371.0336628 2024-05-23,07:06:07.000,144,11112817,-795,0,1716447966,12828.743564199998,79.7136059100012,54371.103534 2024-05-23,07:06:08.000,144,11112868,-795,0,1716447967,12828.689673719993,79.77704808000271,54371.00571432 2024-05-23,07:06:09.000,144,11112868,-795,0,1716447968,12828.709882649993,79.79114634000143,54370.92186888001 2024-05-23,07:06:10.000,144,11112850,-795,0,1716447969,12828.716618959988,79.85458851000294,54370.99872720001 2024-05-23,07:06:11.000,144,11112895,-795,0,1716447970,12828.723355269998,79.86868677000166,54371.0336628 2024-05-23,07:06:12.000,144,11112903,-795,0,1716447971,12828.689673719993,79.91098154999781,54371.01968856001 2024-05-23,07:06:13.000,144,11112839,-795,0,1716447972,12828.743564199998,79.9603254600006,54371.01270144 2024-05-23,07:06:14.000,144,11112881,-795,0,1716447973,12828.804190989998,79.98147284999868,54371.21532792001 2024-05-23,07:06:15.000,144,11112807,-795,0,1716447974,12828.804190989998,80.02376763000211,54371.18737944001 2024-05-23,07:06:16.000,144,11112843,-795,0,1716447975,12828.844608849999,80.06606240999827,54371.18039232 2024-05-23,07:06:17.000,144,11112846,-795,0,1716447976,12828.837872539989,80.09425893000298,54371.06859840001 2024-05-23,07:06:18.000,144,11112873,-795,0,1716447977,12828.824399919999,80.11540632000106,54371.12449536 2024-05-23,07:06:19.000,144,11112848,-795,0,1716447978,12828.905235639999,80.1083571900017,54371.15943096 2024-05-23,07:06:20.000,144,11112907,-795,0,1716447979,12828.945653499999,80.16475023000385,54371.27122488 2024-05-23,07:06:21.000,144,11112855,-795,0,1716447980,12828.97933504999,80.23524153000471,54371.23628928001 2024-05-23,07:06:22.000,144,11112890,-795,0,1716447981,12828.992807669994,80.25638892000279,54371.20834080001 2024-05-23,07:06:23.000,144,11112858,-795,0,1716447982,12829.06690708,80.28458544000023,54371.36904456 2024-05-23,07:06:24.000,144,11112817,-795,0,1716447983,12829.04669815,80.29163456999959,54371.362057440005 2024-05-23,07:06:25.000,144,11112925,-795,0,1716447984,12829.06017076999,80.33392935000302,54371.36904456 2024-05-23,07:06:26.000,144,11112916,-795,0,1716447985,12829.06017076999,80.3550767400011,54371.38301880001 2024-05-23,07:06:27.000,144,11112887,-795,0,1716447986,12829.12079755999,80.31278195999766,54371.32013472 2024-05-23,07:06:28.000,144,11112891,-795,0,1716447987,12829.16795173,80.34802761000174,54371.431928640006 2024-05-23,07:06:29.000,144,11112896,-795,0,1716447988,12829.18816066,80.36917499999981,54371.55070968001 2024-05-23,07:06:30.000,144,11112892,-795,0,1716447989,12829.194896969995,80.38327325999853,54371.54372256001 2024-05-23,07:06:31.000,144,11112874,-795,0,1716447990,12829.24205113999,80.4185189100026,54371.59263240001 2024-05-23,07:06:32.000,144,11112830,-795,0,1716447991,12829.18142434999,80.43261717000132,54371.49481272 2024-05-23,07:06:33.000,144,11112888,-795,0,1716447992,12829.174688039995,80.4185189100026,54371.39000592 2024-05-23,07:06:34.000,144,11112796,-795,0,1716447993,12829.26899638,80.4185189100026,54371.431928640006 2024-05-23,07:06:35.000,144,11112888,-795,0,1716447994,12829.3498321,80.48196108000411,54371.64154224001 2024-05-23,07:06:36.000,144,11112843,-795,0,1716447995,12829.41045889,80.49605934000283,54371.69045208001 2024-05-23,07:06:37.000,144,11112882,-795,0,1716447996,12829.37004103,80.4537645599994,54371.73936192001 2024-05-23,07:06:38.000,144,11112924,-795,0,1716447997,12829.403722579991,80.46786281999812,54371.746349040004 2024-05-23,07:06:39.000,144,11112769,-795,0,1716447998,12829.444140439991,80.47491195000475,54371.802246 2024-05-23,07:06:40.000,144,11112842,-795,0,1716447999,12829.471085680001,80.51015760000155,54371.83718160001 2024-05-23,07:06:41.000,144,11112915,-795,0,1716448000,12829.524976159992,80.52425586000027,54371.96993688 2024-05-23,07:06:42.000,144,11112903,-795,0,1716448001,12829.457613059996,80.52425586000027,54371.87910432001 2024-05-23,07:06:43.000,144,11112918,-795,0,1716448002,12829.450876750001,80.5524523799977,54371.88609144001 2024-05-23,07:06:44.000,144,11112887,-795,0,1716448003,12829.531712470001,80.55950151000434,54371.95596264001 2024-05-23,07:06:45.000,144,11112908,-795,0,1716448004,12829.612548190002,80.55950151000434,54372.10967928 2024-05-23,07:06:46.000,144,11112907,-795,0,1716448005,12829.652966050002,80.53835411999898,54372.08871792 2024-05-23,07:06:47.000,144,11112842,-795,0,1716448006,12829.720329149997,80.61589454999921,54372.10967928 2024-05-23,07:06:48.000,144,11112832,-795,0,1716448007,12829.659702359997,80.60884541999985,54372.0118596 2024-05-23,07:06:49.000,144,11112809,-755,0,1716448008,12829.686647599992,80.65114020000328,54371.99788536 2024-05-23,07:06:50.000,144,11112875,-795,0,1716448009,12829.774219630002,80.64409107000392,54372.17256336001 2024-05-23,07:06:51.000,144,11112909,-795,0,1716448010,12829.780955939998,80.62999280999793,54372.151602000005 2024-05-23,07:06:52.000,144,11112894,-795,0,1716448011,12829.760747009997,80.62999280999793,54372.14461488001 2024-05-23,07:06:53.000,144,11112842,-795,0,1716448012,12829.754010700002,80.62999280999793,54372.17955048 2024-05-23,07:06:54.000,144,11112888,-795,0,1716448013,12829.868527969993,80.64409107000392,54372.32628 2024-05-23,07:06:55.000,144,11112832,-795,0,1716448014,12829.888736899993,80.70753323999816,54372.368202720005 2024-05-23,07:06:56.000,144,11112879,-795,0,1716448015,12829.908945829993,80.72163150000415,54372.42409968 2024-05-23,07:06:57.000,144,11112873,-795,0,1716448016,12829.875264279988,80.70753323999816,54372.270383040006 2024-05-23,07:06:58.000,144,11112877,-795,0,1716448017,12829.888736899993,80.72163150000415,54372.29833152 2024-05-23,07:06:59.000,144,11112904,-795,0,1716448018,12829.922418449998,80.71458237000479,54372.438073920006 2024-05-23,07:07:00.000,144,11112872,-795,0,1716448019,12829.929154759993,80.72868063000351,54372.500958 2024-05-23,07:07:01.000,144,11112869,-795,0,1716448020,12829.895473209988,80.71458237000479,54372.438073920006 2024-05-23,07:07:02.000,144,11112906,-795,0,1716448021,12829.922418449998,80.70753323999816,54372.44506104 2024-05-23,07:07:03.000,144,11112827,-795,0,1716448022,12830.016726789989,80.69343497999944,54372.57781632001 2024-05-23,07:07:04.000,144,11112861,-795,0,1716448023,12829.922418449998,80.64409107000392,54372.382176959996 2024-05-23,07:07:05.000,144,11112893,-795,0,1716448024,12830.003254169998,80.67228759000136,54372.66166176 2024-05-23,07:07:06.000,144,11112849,-795,0,1716448025,12829.942627379998,80.70753323999816,54372.584803440004 2024-05-23,07:07:07.000,144,11112860,-795,0,1716448026,12829.962836309998,80.7004841099988,54372.61973904 2024-05-23,07:07:08.000,144,11112855,-795,0,1716448027,12829.935891069988,80.72163150000415,54372.68262312 2024-05-23,07:07:09.000,144,11112874,-795,0,1716448028,12830.003254169998,80.72163150000415,54372.7804428 2024-05-23,07:07:10.000,144,11112809,-795,0,1716448029,12829.942627379998,80.67933672000072,54372.73153296 2024-05-23,07:07:11.000,144,11112894,-795,0,1716448030,12830.003254169998,80.67933672000072,54372.81537840001 2024-05-23,07:07:12.000,144,11112824,-795,0,1716448031,12829.902209519998,80.70753323999816,54372.62672616001 2024-05-23,07:07:13.000,144,11112880,-795,0,1716448032,12829.929154759993,80.69343497999944,54372.72454584001 2024-05-23,07:07:14.000,144,11112855,-795,0,1716448033,12830.023463099998,80.67228759000136,54372.76646856001 2024-05-23,07:07:15.000,144,11112900,-795,0,1716448034,12829.969572619993,80.65818933000264,54372.850314 2024-05-23,07:07:16.000,144,11112873,-795,0,1716448035,12829.956099999989,80.65114020000328,54372.850314 2024-05-23,07:07:17.000,144,11112866,-795,0,1716448036,12829.949363689993,80.65818933000264,54372.87826248 2024-05-23,07:07:18.000,144,11112867,-795,0,1716448037,12829.983045239998,80.63704194000456,54372.87826248 2024-05-23,07:07:19.000,144,11112848,-795,0,1716448038,12830.050408339994,80.61589454999921,54372.9551208 2024-05-23,07:07:20.000,144,11112867,-795,0,1716448039,12830.030199409994,80.65114020000328,54372.97608216 2024-05-23,07:07:21.000,144,11112896,-795,0,1716448040,12830.063880959999,80.68638585000008,54373.108837440006 2024-05-23,07:07:22.000,144,11112887,-795,0,1716448041,12830.030199409994,80.64409107000392,54372.99704352 2024-05-23,07:07:23.000,144,11112901,-795,0,1716448042,12830.036935719989,80.63704194000456,54372.98306928001 2024-05-23,07:07:24.000,144,11112923,-795,0,1716448043,12830.131244059994,80.665238460002,54373.13678592 2024-05-23,07:07:25.000,144,11112868,-795,0,1716448044,12830.151452989994,80.59474716000113,54373.18569576 2024-05-23,07:07:26.000,144,11112906,-795,0,1716448045,12830.191870849994,80.57359977000306,54373.206657120005 2024-05-23,07:07:27.000,144,11112841,-795,0,1716448046,12830.171661919994,80.60884541999985,54373.26255408 2024-05-23,07:07:28.000,144,11112872,-795,0,1716448047,12830.063880959999,80.64409107000392,54373.05992760001 2024-05-23,07:07:29.000,144,11112871,-795,0,1716448048,12830.023463099998,80.665238460002,54373.1647344 2024-05-23,07:07:30.000,144,11112892,-795,0,1716448049,12830.016726789989,80.67933672000072,54373.24159272 2024-05-23,07:07:31.000,144,11112871,-795,0,1716448050,12829.996517859989,80.67933672000072,54373.3044768 2024-05-23,07:07:32.000,144,11112837,-795,0,1716448051,12829.908945829993,80.65114020000328,54373.13678592 2024-05-23,07:07:33.000,144,11112884,-795,0,1716448052,12829.861791659998,80.60884541999985,54373.12979880001 2024-05-23,07:07:34.000,144,11112848,-795,0,1716448053,12829.902209519998,80.61589454999921,54373.24159272 2024-05-23,07:07:35.000,144,11112815,-795,0,1716448054,12829.882000589998,80.57359977000306,54373.33242528 2024-05-23,07:07:36.000,144,11112893,-795,0,1716448055,12829.780955939998,80.6017962900005,54373.22761848001 2024-05-23,07:07:37.000,144,11112920,-795,0,1716448056,12829.686647599992,80.5665506400037,54373.19967000001 2024-05-23,07:07:38.000,144,11112879,-795,0,1716448057,12829.700120219997,80.62999280999793,54373.220631359996 2024-05-23,07:07:39.000,144,11112885,-795,0,1716448058,12829.706856529992,80.58064890000242,54373.276528320006 2024-05-23,07:07:40.000,144,11112889,-795,0,1716448059,12829.673174980002,80.58064890000242,54373.276528320006 2024-05-23,07:07:41.000,144,11112897,-795,0,1716448060,12829.639493429997,80.59474716000113,54373.36736088001 2024-05-23,07:07:42.000,144,11112900,-795,0,1716448061,12829.659702359997,80.63704194000456,54373.29748968001 2024-05-23,07:07:43.000,144,11112863,-795,0,1716448062,12829.700120219997,80.665238460002,54373.41627072001 2024-05-23,07:07:44.000,144,11112897,-795,0,1716448063,12829.652966050002,80.67933672000072,54373.39530936001 2024-05-23,07:07:45.000,144,11112911,-795,0,1716448064,12829.632757120002,80.68638585000008,54373.41627072001 2024-05-23,07:07:46.000,144,11112890,-795,0,1716448065,12829.545185089992,80.77097540999966,54373.374348000005 2024-05-23,07:07:47.000,144,11112877,-795,0,1716448066,12829.545185089992,80.77097540999966,54373.35338664 2024-05-23,07:07:48.000,144,11112850,-795,0,1716448067,12829.551921400001,80.79212279999774,54373.39530936001 2024-05-23,07:07:49.000,144,11112926,-795,0,1716448068,12829.585602949992,80.79212279999774,54373.53505176001 2024-05-23,07:07:50.000,144,11112884,-795,0,1716448069,12829.471085680001,80.82031932000245,54373.325438160005 2024-05-23,07:07:51.000,144,11112886,-795,0,1716448070,12829.538448779997,80.85556496999925,54373.542038880005 2024-05-23,07:07:52.000,144,11112845,-795,0,1716448071,12829.504767229992,80.86966322999797,54373.52806464 2024-05-23,07:07:53.000,144,11112839,-795,0,1716448072,12829.504767229992,80.86966322999797,54373.590948720004 2024-05-23,07:07:54.000,144,11112842,-795,0,1716448073,12829.417195199996,80.92605627000012,54373.45120632 2024-05-23,07:07:55.000,144,11112852,-795,0,1716448074,12829.417195199996,80.9119580100014,54373.48614192001 2024-05-23,07:07:56.000,144,11112922,-795,0,1716448075,12829.450876750001,80.95425279000483,54373.56300024001 2024-05-23,07:07:57.000,144,11112839,-795,0,1716448076,12829.437404129996,80.95425279000483,54373.6188972 2024-05-23,07:07:58.000,144,11112847,-795,0,1716448077,12829.403722579991,80.98949844000163,54373.60492296001 2024-05-23,07:07:59.000,144,11112820,-795,0,1716448078,12829.417195199996,80.95425279000483,54373.709729760005 2024-05-23,07:08:00.000,144,11112860,-795,0,1716448079,12829.403722579991,81.00359670000034,54373.660819920005 2024-05-23,07:08:01.000,144,11112892,-795,0,1716448080,12829.37004103,80.97540018000291,54373.63287144001 2024-05-23,07:08:02.000,144,11112873,-795,0,1716448081,12829.295941619996,81.00359670000034,54373.556013119996 2024-05-23,07:08:03.000,144,11112874,-795,0,1716448082,12829.316150549996,81.0106458299997,54373.611910080006 2024-05-23,07:08:04.000,144,11112908,-795,0,1716448083,12829.295941619996,81.04589148000377,54373.6887684 2024-05-23,07:08:05.000,144,11112896,-795,0,1716448084,12829.235314829995,81.07408800000121,54373.70274264001 2024-05-23,07:08:06.000,144,11112885,-795,0,1716448085,12829.30941424,81.07408800000121,54373.660819920005 2024-05-23,07:08:07.000,144,11112800,-795,0,1716448086,12829.235314829995,81.0599897400025,54373.45819344 2024-05-23,07:08:08.000,144,11112844,-795,0,1716448087,12829.22857852,81.08113713000057,54373.43723208001 2024-05-23,07:08:09.000,144,11112824,-795,0,1716448088,12829.26899638,81.08818625999993,54373.62588432 2024-05-23,07:08:10.000,144,11112876,-795,0,1716448089,12829.336359479996,81.09523538999929,54373.77261384001 2024-05-23,07:08:11.000,144,11112873,-795,0,1716448090,12829.3498321,81.11638278000464,54373.807549440004 2024-05-23,07:08:12.000,144,11112890,-795,0,1716448091,12829.275732689995,81.13048104000336,54373.74466536 2024-05-23,07:08:13.000,144,11112879,-795,0,1716448092,12829.28246899999,81.11638278000464,54373.779600960006 2024-05-23,07:08:14.000,144,11112861,-795,0,1716448093,12829.255523759995,81.16572669000016,54373.6887684 2024-05-23,07:08:15.000,144,11112848,-795,0,1716448094,12829.26226006999,81.11638278000464,54373.779600960006 2024-05-23,07:08:16.000,144,11112884,-795,0,1716448095,12829.255523759995,81.109333649998,54373.71671688 2024-05-23,07:08:17.000,144,11112896,-795,0,1716448096,12829.255523759995,81.08113713000057,54373.709729760005 2024-05-23,07:08:18.000,144,11112842,-795,0,1716448097,12829.235314829995,81.07408800000121,54373.63287144001 2024-05-23,07:08:19.000,144,11112882,-795,0,1716448098,12829.22857852,81.00359670000034,54373.84248504 2024-05-23,07:08:20.000,144,11112908,-795,0,1716448099,12829.20836959,81.01769495999906,54373.709729760005 2024-05-23,07:08:21.000,144,11112904,-795,0,1716448100,12829.30267792999,80.94015452999884,54373.926330480004 2024-05-23,07:08:22.000,144,11112875,-795,0,1716448101,12829.275732689995,80.95425279000483,54373.82152368001 2024-05-23,07:08:23.000,144,11112874,-795,0,1716448102,12829.3498321,80.92605627000012,54373.877420640005 2024-05-23,07:08:24.000,144,11112870,-795,0,1716448103,12829.275732689995,80.86261409999861,54373.70274264001 2024-05-23,07:08:25.000,144,11112881,-795,0,1716448104,12829.343095789991,80.79212279999774,54373.723703999996 2024-05-23,07:08:26.000,144,11112893,-795,0,1716448105,12829.32962317,80.83441758000117,54373.758639600004 2024-05-23,07:08:27.000,144,11112833,-795,0,1716448106,12829.295941619996,80.74982802000159,54373.723703999996 2024-05-23,07:08:28.000,144,11112830,-795,0,1716448107,12829.30267792999,80.7639262800003,54373.75165248001 2024-05-23,07:08:29.000,144,11112880,-795,0,1716448108,12829.464349369991,80.72163150000415,54373.877420640005 2024-05-23,07:08:30.000,144,11112826,-795,0,1716448109,12829.437404129996,80.72163150000415,54373.83549792 2024-05-23,07:08:31.000,144,11112878,-795,0,1716448110,12829.471085680001,80.665238460002,54373.83549792 2024-05-23,07:08:32.000,144,11112859,-795,0,1716448111,12829.417195199996,80.65818933000264,54373.69575552 2024-05-23,07:08:33.000,144,11112864,-795,0,1716448112,12829.437404129996,80.59474716000113,54373.73767824 2024-05-23,07:08:34.000,144,11112857,-795,0,1716448113,12829.477821989996,80.57359977000306,54373.7935752 2024-05-23,07:08:35.000,144,11112876,-795,0,1716448114,12829.450876750001,80.53130498999963,54373.78658808 2024-05-23,07:08:36.000,144,11112872,-795,0,1716448115,12829.471085680001,80.51015760000155,54373.828510800005 2024-05-23,07:08:37.000,144,11112857,-795,0,1716448116,12829.498030919996,80.4537645599994,54373.80056232001 2024-05-23,07:08:38.000,144,11112897,-795,0,1716448117,12829.484558299991,80.42556804000196,54373.78658808 2024-05-23,07:08:39.000,144,11112838,-795,0,1716448118,12829.551921400001,80.37622412999917,54373.85645928 2024-05-23,07:08:40.000,144,11112896,-795,0,1716448119,12829.531712470001,80.32688022000366,54373.7935752 2024-05-23,07:08:41.000,144,11112874,-795,0,1716448120,12829.565394019992,80.31278195999766,54373.74466536 2024-05-23,07:08:42.000,144,11112865,-795,0,1716448121,12829.498030919996,80.28458544000023,54373.69575552 2024-05-23,07:08:43.000,144,11112865,-795,0,1716448122,12829.578866639997,80.24933979000343,54373.81453656 2024-05-23,07:08:44.000,144,11112895,-795,0,1716448123,12829.599075569997,80.29163456999959,54373.926330480004 2024-05-23,07:08:45.000,144,11112847,-795,0,1716448124,12829.632757120002,80.28458544000023,54373.975240320004 2024-05-23,07:08:46.000,144,11112873,-795,0,1716448125,12829.558657709997,80.27048718000151,54373.82152368001 2024-05-23,07:08:47.000,144,11112905,-795,0,1716448126,12829.619284499997,80.28458544000023,54373.84947216001 2024-05-23,07:08:48.000,144,11112847,-795,0,1716448127,12829.666438669992,80.29163456999959,54373.926330480004 2024-05-23,07:08:49.000,144,11112872,-795,0,1716448128,12829.659702359997,80.25638892000279,54373.91934336001 2024-05-23,07:08:50.000,144,11112854,-795,0,1716448129,12829.666438669992,80.24229066000407,54373.96126608 2024-05-23,07:08:51.000,144,11112877,-795,0,1716448130,12829.619284499997,80.25638892000279,54373.80056232001 2024-05-23,07:08:52.000,144,11112867,-795,0,1716448131,12829.626020809992,80.26343805000215,54373.80056232001 2024-05-23,07:08:53.000,144,11112868,-795,0,1716448132,12829.673174980002,80.29868369999895,54373.9333176 2024-05-23,07:08:54.000,144,11112874,-795,0,1716448133,12829.626020809992,80.28458544000023,54373.89838200001 2024-05-23,07:08:55.000,144,11112800,-795,0,1716448134,12829.713592840002,80.28458544000023,54373.828510800005 2024-05-23,07:08:56.000,144,11112832,-795,0,1716448135,12829.646229739992,80.27048718000151,54373.78658808 2024-05-23,07:08:57.000,144,11112874,-795,0,1716448136,12829.693383910002,80.26343805000215,54373.73069112001 2024-05-23,07:08:58.000,144,11112841,-795,0,1716448137,12829.646229739992,80.27753631000087,54373.73069112001 2024-05-23,07:08:59.000,144,11112875,-795,0,1716448138,12829.686647599992,80.27048718000151,54373.85645928 2024-05-23,07:09:00.000,144,11112899,-795,0,1716448139,12829.700120219997,80.27753631000087,54373.83549792 2024-05-23,07:09:01.000,144,11112920,-795,0,1716448140,12829.713592840002,80.24229066000407,54373.84248504 2024-05-23,07:09:02.000,144,11112880,-795,0,1716448141,12829.760747009997,80.21409413999936,54373.877420640005 2024-05-23,07:09:03.000,144,11112844,-795,0,1716448142,12829.834846420003,80.19999588000064,54373.91934336001 2024-05-23,07:09:04.000,144,11112832,-795,0,1716448143,12829.841582729998,80.16475023000385,54373.89838200001 2024-05-23,07:09:05.000,144,11112880,-795,0,1716448144,12829.834846420003,80.19294675000128,54373.84248504 2024-05-23,07:09:06.000,144,11112867,-795,0,1716448145,12829.720329149997,80.19999588000064,54373.56998736 2024-05-23,07:09:07.000,144,11112876,-795,0,1716448146,12829.760747009997,80.21409413999936,54373.70274264001 2024-05-23,07:09:08.000,144,11112863,-795,0,1716448147,12829.814637490002,80.21409413999936,54373.828510800005 2024-05-23,07:09:09.000,144,11112830,-795,0,1716448148,12829.834846420003,80.17884849000257,54373.91235624 2024-05-23,07:09:10.000,144,11112856,-795,0,1716448149,12829.841582729998,80.18589762000192,54373.94030472001 2024-05-23,07:09:11.000,144,11112873,-795,0,1716448150,12829.841582729998,80.15065196999785,54373.947291840006 2024-05-23,07:09:12.000,144,11112822,-795,0,1716448151,12829.740538079997,80.19294675000128,54373.77261384001 2024-05-23,07:09:13.000,144,11112846,-795,0,1716448152,12829.787692249993,80.16475023000385,54373.807549440004 2024-05-23,07:09:14.000,144,11112876,-795,0,1716448153,12829.693383910002,80.16475023000385,54373.68178128001 2024-05-23,07:09:15.000,144,11112868,-795,0,1716448154,12829.754010700002,80.15065196999785,54373.83549792 2024-05-23,07:09:16.000,144,11112858,-795,0,1716448155,12829.754010700002,80.18589762000192,54373.83549792 2024-05-23,07:09:17.000,144,11112873,-795,0,1716448156,12829.767483319993,80.16475023000385,54373.8634464 2024-05-23,07:09:18.000,144,11112799,-795,0,1716448157,12829.760747009997,80.1717993600032,54373.84947216001 2024-05-23,07:09:19.000,144,11112822,-795,0,1716448158,12829.780955939998,80.17884849000257,54373.947291840006 2024-05-23,07:09:20.000,144,11112889,-795,0,1716448159,12829.747274389993,80.17884849000257,54373.89139488 2024-05-23,07:09:21.000,144,11112855,-795,0,1716448160,12829.727065459992,80.15065196999785,54373.84947216001 2024-05-23,07:09:22.000,144,11112876,-795,0,1716448161,12829.673174980002,80.15065196999785,54373.84947216001 2024-05-23,07:09:23.000,144,11112866,-795,0,1716448162,12829.652966050002,80.12245545000042,54373.82152368001 2024-05-23,07:09:24.000,144,11112863,-795,0,1716448163,12829.700120219997,80.12245545000042,54373.95427896 2024-05-23,07:09:25.000,144,11112883,-795,0,1716448164,12829.740538079997,80.15065196999785,54373.96825320001 2024-05-23,07:09:26.000,144,11112886,-795,0,1716448165,12829.700120219997,80.1436028399985,54373.95427896 2024-05-23,07:09:27.000,144,11112872,-795,0,1716448166,12829.686647599992,80.15770110000449,54373.947291840006 2024-05-23,07:09:28.000,144,11112815,-755,0,1716448167,12829.626020809992,80.15065196999785,54373.723703999996 2024-05-23,07:09:29.000,144,11112882,-795,0,1716448168,12829.619284499997,80.15065196999785,54373.83549792 2024-05-23,07:09:30.000,144,11112838,-795,0,1716448169,12829.538448779997,80.1717993600032,54373.77261384001 2024-05-23,07:09:31.000,144,11112864,-795,0,1716448170,12829.599075569997,80.19999588000064,54373.89838200001 2024-05-23,07:09:32.000,144,11112871,-795,0,1716448171,12829.599075569997,80.24229066000407,54373.88440776 2024-05-23,07:09:33.000,144,11112886,-795,0,1716448172,12829.605811879992,80.23524153000471,54373.81453656 2024-05-23,07:09:34.000,144,11112836,-795,0,1716448173,12829.585602949992,80.20704501,54373.71671688 2024-05-23,07:09:35.000,144,11112862,-795,0,1716448174,12829.652966050002,80.22819239999808,54373.779600960006 2024-05-23,07:09:36.000,144,11112832,-795,0,1716448175,12829.585602949992,80.25638892000279,54373.73767824 2024-05-23,07:09:37.000,144,11112842,-795,0,1716448176,12829.599075569997,80.24933979000343,54373.57697448 2024-05-23,07:09:38.000,144,11112850,-795,0,1716448177,12829.558657709997,80.27048718000151,54373.611910080006 2024-05-23,07:09:39.000,144,11112894,-795,0,1716448178,12829.531712470001,80.29163456999959,54373.63985856 2024-05-23,07:09:40.000,144,11112885,-795,0,1716448179,12829.599075569997,80.24229066000407,54373.66780704 2024-05-23,07:09:41.000,144,11112864,-795,0,1716448180,12829.619284499997,80.22114326999872,54373.74466536 2024-05-23,07:09:42.000,144,11112840,-795,0,1716448181,12829.578866639997,80.27048718000151,54373.709729760005 2024-05-23,07:09:43.000,144,11112842,-795,0,1716448182,12829.524976159992,80.24933979000343,54373.58396160001 2024-05-23,07:09:44.000,144,11112878,-795,0,1716448183,12829.545185089992,80.23524153000471,54373.56998736 2024-05-23,07:09:45.000,144,11112822,-795,0,1716448184,12829.538448779997,80.24229066000407,54373.62588432 2024-05-23,07:09:46.000,144,11112831,-795,0,1716448185,12829.491294610001,80.22819239999808,54373.59793584 2024-05-23,07:09:47.000,144,11112899,-795,0,1716448186,12829.457613059996,80.24229066000407,54373.542038880005 2024-05-23,07:09:48.000,144,11112891,-795,0,1716448187,12829.457613059996,80.29868369999895,54373.549026 2024-05-23,07:09:49.000,144,11112847,-795,0,1716448188,12829.417195199996,80.3057328299983,54373.423257840004 2024-05-23,07:09:50.000,144,11112860,-795,0,1716448189,12829.491294610001,80.3057328299983,54373.67479416 2024-05-23,07:09:51.000,144,11112857,-795,0,1716448190,12829.471085680001,80.34097848000238,54373.6188972 2024-05-23,07:09:52.000,144,11112853,-795,0,1716448191,12829.457613059996,80.38327325999853,54373.59793584 2024-05-23,07:09:53.000,144,11112878,-795,0,1716448192,12829.423931509991,80.36917499999981,54373.51409040001 2024-05-23,07:09:54.000,144,11112813,-795,0,1716448193,12829.417195199996,80.41146978000324,54373.53505176001 2024-05-23,07:09:55.000,144,11112863,-795,0,1716448194,12829.423931509991,80.42556804000196,54373.56300024001 2024-05-23,07:09:56.000,144,11112888,-795,0,1716448195,12829.423931509991,80.4537645599994,54373.63985856 2024-05-23,07:09:57.000,144,11112854,-795,0,1716448196,12829.403722579991,80.46081368999876,54373.60492296001 2024-05-23,07:09:58.000,144,11112819,-795,0,1716448197,12829.376777339996,80.49605934000283,54373.556013119996 2024-05-23,07:09:59.000,144,11112843,-795,0,1716448198,12829.444140439991,80.54540324999834,54373.67479416 2024-05-23,07:10:00.000,144,11112821,-795,0,1716448199,12829.423931509991,80.5665506400037,54373.62588432 2024-05-23,07:10:01.000,144,11112812,-795,0,1716448200,12829.41045889,80.6017962900005,54373.65383280001 2024-05-23,07:10:02.000,144,11112863,-795,0,1716448201,12829.316150549996,80.61589454999921,54373.542038880005 2024-05-23,07:10:03.000,144,11112822,-795,0,1716448202,12829.363304719991,80.71458237000479,54373.48614192001 2024-05-23,07:10:04.000,144,11112872,-795,0,1716448203,12829.376777339996,80.74277889000223,54373.6887684 2024-05-23,07:10:05.000,144,11112864,-795,0,1716448204,12829.491294610001,80.75687715000095,54373.75165248001 2024-05-23,07:10:06.000,144,11112888,-795,0,1716448205,12829.504767229992,80.78507366999838,54373.85645928 2024-05-23,07:10:07.000,144,11112819,-795,0,1716448206,12829.363304719991,80.84851583999989,54373.75165248001 2024-05-23,07:10:08.000,144,11112898,-795,0,1716448207,12829.356568409996,80.89785975000268,54373.59793584 2024-05-23,07:10:09.000,144,11112816,-795,0,1716448208,12829.417195199996,80.89081062000332,54373.70274264001 2024-05-23,07:10:10.000,144,11112830,-795,0,1716448209,12829.403722579991,80.89081062000332,54373.84947216001 2024-05-23,07:10:11.000,144,11112907,-795,0,1716448210,12829.430667820001,80.89785975000268,54373.80056232001 2024-05-23,07:10:12.000,144,11112874,-795,0,1716448211,12829.484558299991,80.89785975000268,54373.779600960006 2024-05-23,07:10:13.000,144,11112897,-795,0,1716448212,12829.457613059996,80.88376149000396,54373.75165248001 2024-05-23,07:10:14.000,144,11112851,-795,0,1716448213,12829.444140439991,80.89081062000332,54373.8634464 2024-05-23,07:10:15.000,144,11112870,-795,0,1716448214,12829.491294610001,80.92605627000012,54373.82152368001 2024-05-23,07:10:16.000,144,11112861,-795,0,1716448215,12829.437404129996,80.91900714000076,54373.807549440004 2024-05-23,07:10:17.000,144,11112890,-795,0,1716448216,12829.356568409996,80.96835105000355,54373.52107752 2024-05-23,07:10:18.000,144,11112785,-795,0,1716448217,12829.41045889,80.93310539999948,54373.66780704 2024-05-23,07:10:19.000,144,11112859,-795,0,1716448218,12829.504767229992,80.95425279000483,54373.71671688 2024-05-23,07:10:20.000,144,11112858,-795,0,1716448219,12829.545185089992,80.95425279000483,54373.8634464 2024-05-23,07:10:21.000,144,11112866,-795,0,1716448220,12829.491294610001,80.95425279000483,54373.7935752 2024-05-23,07:10:22.000,144,11112845,-795,0,1716448221,12829.491294610001,81.01769495999906,54373.74466536 2024-05-23,07:10:23.000,144,11112867,-795,0,1716448222,12829.511503540001,81.01769495999906,54373.758639600004 2024-05-23,07:10:24.000,144,11112851,-795,0,1716448223,12829.538448779997,81.00359670000034,54373.8634464 2024-05-23,07:10:25.000,144,11112820,-795,0,1716448224,12829.585602949992,81.0106458299997,54373.8634464 2024-05-23,07:10:26.000,144,11112870,-795,0,1716448225,12829.612548190002,81.00359670000034,54373.877420640005 2024-05-23,07:10:27.000,144,11112825,-795,0,1716448226,12829.578866639997,81.00359670000034,54373.779600960006 2024-05-23,07:10:28.000,144,11112874,-795,0,1716448227,12829.592339260002,80.98244931000227,54373.85645928 2024-05-23,07:10:29.000,144,11112853,-795,0,1716448228,12829.646229739992,81.0106458299997,54373.96126608 2024-05-23,07:10:30.000,144,11112839,-795,0,1716448229,12829.639493429997,81.00359670000034,54373.96126608 2024-05-23,07:10:31.000,144,11112810,-795,0,1716448230,12829.632757120002,81.0599897400025,54373.996201680005 2024-05-23,07:10:32.000,144,11112889,-795,0,1716448231,12829.578866639997,81.03179321999778,54373.807549440004 2024-05-23,07:10:33.000,144,11112906,-795,0,1716448232,12829.605811879992,80.99654757000098,54373.84947216001 2024-05-23,07:10:34.000,144,11112855,-795,0,1716448233,12829.599075569997,80.97540018000291,54373.90536912 2024-05-23,07:10:35.000,144,11112865,-795,0,1716448234,12829.713592840002,80.97540018000291,54374.0031888 2024-05-23,07:10:36.000,144,11112799,-795,0,1716448235,12829.659702359997,80.94015452999884,54373.975240320004 2024-05-23,07:10:37.000,144,11112841,-795,0,1716448236,12829.679911289997,80.93310539999948,54374.05908576 2024-05-23,07:10:38.000,144,11112841,-795,0,1716448237,12829.700120219997,80.89081062000332,54374.01716304001 2024-05-23,07:10:39.000,144,11112825,-795,0,1716448238,12829.754010700002,80.86261409999861,54374.14991832 2024-05-23,07:10:40.000,144,11112829,-795,0,1716448239,12829.720329149997,80.78507366999838,54374.08004712 2024-05-23,07:10:41.000,144,11112820,-795,0,1716448240,12829.646229739992,80.8132701900031,54373.91934336001 2024-05-23,07:10:42.000,144,11112869,-795,0,1716448241,12829.720329149997,80.79212279999774,54374.06607288001 2024-05-23,07:10:43.000,144,11112907,-795,0,1716448242,12829.754010700002,80.7639262800003,54374.14991832 2024-05-23,07:10:44.000,144,11112809,-795,0,1716448243,12829.747274389993,80.74277889000223,54374.05209864 2024-05-23,07:10:45.000,144,11112850,-795,0,1716448244,12829.754010700002,80.72163150000415,54374.10100848 2024-05-23,07:10:46.000,144,11112862,-795,0,1716448245,12829.760747009997,80.65818933000264,54374.24075088 2024-05-23,07:10:47.000,144,11112864,-795,0,1716448246,12829.780955939998,80.67933672000072,54374.20581528001 2024-05-23,07:10:48.000,144,11112802,-795,0,1716448247,12829.733801770002,80.67933672000072,54374.06607288001 2024-05-23,07:10:49.000,144,11112839,-795,0,1716448248,12829.713592840002,80.62999280999793,54374.142931200004 2024-05-23,07:10:50.000,144,11112809,-795,0,1716448249,12829.780955939998,80.60884541999985,54374.21978952 2024-05-23,07:10:51.000,144,11112846,-795,0,1716448250,12829.740538079997,80.57359977000306,54374.21978952 2024-05-23,07:10:52.000,144,11112852,-795,0,1716448251,12829.693383910002,80.53835411999898,54374.1778668 2024-05-23,07:10:53.000,144,11112863,-795,0,1716448252,12829.713592840002,80.51015760000155,54374.23376376001 2024-05-23,07:10:54.000,144,11112859,-795,0,1716448253,12829.787692249993,80.49605934000283,54374.39446752 2024-05-23,07:10:55.000,144,11112833,-795,0,1716448254,12829.821373799998,80.44671543000004,54374.48530008 2024-05-23,07:10:56.000,144,11112834,-795,0,1716448255,12829.787692249993,80.44671543000004,54374.331583440005 2024-05-23,07:10:57.000,144,11112875,-795,0,1716448256,12829.754010700002,80.44671543000004,54374.21978952 2024-05-23,07:10:58.000,144,11112820,-795,0,1716448257,12829.754010700002,80.46081368999876,54374.23376376001 2024-05-23,07:10:59.000,144,11112821,-795,0,1716448258,12829.855055350003,80.4537645599994,54374.33857056 2024-05-23,07:11:00.000,144,11112868,-795,0,1716448259,12829.868527969993,80.43261717000132,54374.35953192 2024-05-23,07:11:01.000,144,11112835,-795,0,1716448260,12829.875264279988,80.49605934000283,54374.331583440005 2024-05-23,07:11:02.000,144,11112869,-795,0,1716448261,12829.882000589998,80.46081368999876,54374.331583440005 2024-05-23,07:11:03.000,144,11112831,-795,0,1716448262,12829.787692249993,80.47491195000475,54374.34555768 2024-05-23,07:11:04.000,144,11112772,-795,0,1716448263,12829.807901179993,80.48901021000347,54374.43639024 2024-05-23,07:11:05.000,144,11112826,-795,0,1716448264,12829.848319039993,80.51015760000155,54374.40145464001 2024-05-23,07:11:06.000,144,11112913,-795,0,1716448265,12829.848319039993,80.48196108000411,54374.40145464001 2024-05-23,07:11:07.000,144,11112807,-795,0,1716448266,12829.895473209988,80.46786281999812,54374.33857056 2024-05-23,07:11:08.000,144,11112833,-795,0,1716448267,12829.821373799998,80.49605934000283,54374.331583440005 2024-05-23,07:11:09.000,144,11112839,-795,0,1716448268,12829.908945829993,80.49605934000283,54374.380493280005 2024-05-23,07:11:10.000,144,11112890,-795,0,1716448269,12830.009990479994,80.50310847000219,54374.548184160005 2024-05-23,07:11:11.000,144,11112794,-795,0,1716448270,12829.989781549993,80.44671543000004,54374.58311976 2024-05-23,07:11:12.000,144,11112794,-795,0,1716448271,12829.935891069988,80.46081368999876,54374.41542888 2024-05-23,07:11:13.000,144,11112777,-795,0,1716448272,12829.983045239998,80.40442065000389,54374.548184160005 2024-05-23,07:11:14.000,144,11112891,-795,0,1716448273,12830.030199409994,80.4185189100026,54374.5621584 2024-05-23,07:11:15.000,144,11112812,-795,0,1716448274,12830.003254169998,80.42556804000196,54374.62504248 2024-05-23,07:11:16.000,144,11112842,-795,0,1716448275,12830.050408339994,80.39737152000453,54374.57613264 2024-05-23,07:11:17.000,144,11112836,-795,0,1716448276,12830.016726789989,80.42556804000196,54374.618055360006 2024-05-23,07:11:18.000,144,11112879,-795,0,1716448277,12830.097562509989,80.44671543000004,54374.55517128 2024-05-23,07:11:19.000,144,11112815,-795,0,1716448278,12830.13798036999,80.43261717000132,54374.72286216 2024-05-23,07:11:20.000,144,11112812,-795,0,1716448279,12830.164925609999,80.42556804000196,54374.68792656001 2024-05-23,07:11:21.000,144,11112832,-795,0,1716448280,12830.20534347,80.39032238999789,54374.68792656001 2024-05-23,07:11:22.000,144,11112823,-795,0,1716448281,12830.15818929999,80.44671543000004,54374.58311976 2024-05-23,07:11:23.000,144,11112874,-795,0,1716448282,12830.19860715999,80.43966630000068,54374.61106824001 2024-05-23,07:11:24.000,144,11112823,-795,0,1716448283,12830.27944287999,80.39737152000453,54374.75081064 2024-05-23,07:11:25.000,144,11112830,-795,0,1716448284,12830.292915499995,80.37622412999917,54374.813694720004 2024-05-23,07:11:26.000,144,11112874,-795,0,1716448285,12830.333333359995,80.46786281999812,54374.82766896001 2024-05-23,07:11:27.000,144,11112770,-795,0,1716448286,12830.353542289995,80.47491195000475,54374.90452728001 2024-05-23,07:11:28.000,144,11112786,-795,0,1716448287,12830.27944287999,80.44671543000004,54374.73683640001 2024-05-23,07:11:29.000,144,11112808,-795,0,1716448288,12830.29965180999,80.41146978000324,54374.834656080006 2024-05-23,07:11:30.000,144,11112825,-795,0,1716448289,12830.34680598,80.39032238999789,54374.89754016 2024-05-23,07:11:31.000,144,11112812,-795,0,1716448290,12830.32659705,80.36212587000045,54374.89055304 2024-05-23,07:11:32.000,144,11112857,-795,0,1716448291,12830.21881608999,80.39737152000453,54374.8416432 2024-05-23,07:11:33.000,144,11112883,-795,0,1716448292,12830.272706569995,80.36212587000045,54374.86959168 2024-05-23,07:11:34.000,144,11112828,-795,0,1716448293,12830.34006966999,80.34097848000238,54375.002346960006 2024-05-23,07:11:35.000,144,11112871,-795,0,1716448294,12830.333333359995,80.37622412999917,54374.96042424 2024-05-23,07:11:36.000,144,11112867,-795,0,1716448295,12830.26597026,80.39032238999789,54374.94645000001 2024-05-23,07:11:37.000,144,11112859,-795,0,1716448296,12830.20534347,80.39032238999789,54374.79273336 2024-05-23,07:11:38.000,144,11112860,-795,0,1716448297,12830.232288709994,80.39737152000453,54374.72984928 2024-05-23,07:11:39.000,144,11112874,-795,0,1716448298,12830.25923394999,80.39032238999789,54374.813694720004 2024-05-23,07:11:40.000,144,11112833,-795,0,1716448299,12830.313124429995,80.43966630000068,54374.79972048 2024-05-23,07:11:41.000,144,11112862,-795,0,1716448300,12830.292915499995,80.40442065000389,54374.813694720004 2024-05-23,07:11:42.000,144,11112872,-795,0,1716448301,12830.28617919,80.43261717000132,54374.75081064 2024-05-23,07:11:43.000,144,11112828,-795,0,1716448302,12830.30638812,80.40442065000389,54374.84863032 2024-05-23,07:11:44.000,144,11112860,-795,0,1716448303,12830.20534347,80.41146978000324,54374.72286216 2024-05-23,07:11:45.000,144,11112921,-795,0,1716448304,12830.27944287999,80.47491195000475,54374.834656080006 2024-05-23,07:11:46.000,144,11112890,-795,0,1716448305,12830.28617919,80.46786281999812,54374.8416432 2024-05-23,07:11:47.000,144,11112855,-795,0,1716448306,12830.23902501999,80.4537645599994,54374.80670760001 2024-05-23,07:11:48.000,144,11112860,-795,0,1716448307,12830.24576133,80.46081368999876,54374.79972048 2024-05-23,07:11:49.000,144,11112841,-795,0,1716448308,12830.272706569995,80.4537645599994,54374.932475760004 2024-05-23,07:11:50.000,144,11112871,-795,0,1716448309,12830.28617919,80.47491195000475,54374.89055304 2024-05-23,07:11:51.000,144,11112823,-795,0,1716448310,12830.232288709994,80.4537645599994,54374.89055304 2024-05-23,07:11:52.000,144,11112868,-795,0,1716448311,12830.164925609999,80.52425586000027,54374.80670760001 2024-05-23,07:11:53.000,144,11112845,-795,0,1716448312,12830.17839822999,80.44671543000004,54374.82766896001 2024-05-23,07:11:54.000,144,11112889,-795,0,1716448313,12830.232288709994,80.4537645599994,54374.883565920005 2024-05-23,07:11:55.000,144,11112877,-795,0,1716448314,12830.252497639995,80.43966630000068,54374.89055304 2024-05-23,07:11:56.000,144,11112865,-795,0,1716448315,12830.26597026,80.48901021000347,54374.90452728001 2024-05-23,07:11:57.000,144,11112838,-795,0,1716448316,12830.21881608999,80.4537645599994,54374.86959168 2024-05-23,07:11:58.000,144,11112858,-795,0,1716448317,12830.25923394999,80.50310847000219,54374.932475760004 2024-05-23,07:11:59.000,144,11112812,-795,0,1716448318,12830.272706569995,80.47491195000475,54374.92548864001 2024-05-23,07:12:00.000,144,11112890,-795,0,1716448319,12830.2255524,80.48196108000411,54374.89754016 2024-05-23,07:12:01.000,144,11112881,-795,0,1716448320,12830.24576133,80.46081368999876,54374.90452728001 2024-05-23,07:12:02.000,144,11112822,-795,0,1716448321,12830.144716679999,80.44671543000004,54374.82068184 2024-05-23,07:12:03.000,144,11112864,-795,0,1716448322,12830.19860715999,80.39737152000453,54374.77875912001 2024-05-23,07:12:04.000,144,11112873,-795,0,1716448323,12830.252497639995,80.39032238999789,54374.91850152 2024-05-23,07:12:05.000,144,11112827,-795,0,1716448324,12830.25923394999,80.34097848000238,54374.92548864001 2024-05-23,07:12:06.000,144,11112878,-795,0,1716448325,12830.252497639995,80.38327325999853,54374.92548864001 2024-05-23,07:12:07.000,144,11112901,-795,0,1716448326,12830.252497639995,80.37622412999917,54374.96042424 2024-05-23,07:12:08.000,144,11112904,-795,0,1716448327,12830.20534347,80.37622412999917,54374.89055304 2024-05-23,07:12:09.000,144,11112800,-795,0,1716448328,12830.19860715999,80.36917499999981,54374.91850152 2024-05-23,07:12:10.000,144,11112854,-795,0,1716448329,12830.15818929999,80.39032238999789,54374.75779776001 2024-05-23,07:12:11.000,144,11112896,-795,0,1716448330,12830.2255524,80.36212587000045,54374.96042424 2024-05-23,07:12:12.000,144,11112882,-795,0,1716448331,12830.131244059994,80.36917499999981,54374.86959168 2024-05-23,07:12:13.000,144,11112845,-795,0,1716448332,12830.13798036999,80.38327325999853,54374.86959168 2024-05-23,07:12:14.000,144,11112843,-795,0,1716448333,12830.17839822999,80.37622412999917,54374.981385600004 2024-05-23,07:12:15.000,144,11112864,-795,0,1716448334,12830.15818929999,80.39737152000453,54374.981385600004 2024-05-23,07:12:16.000,144,11112881,-795,0,1716448335,12830.077353579989,80.37622412999917,54374.89754016 2024-05-23,07:12:17.000,144,11112869,-795,0,1716448336,12830.043672029999,80.3198310900043,54374.79273336 2024-05-23,07:12:18.000,144,11112891,-795,0,1716448337,12829.949363689993,80.26343805000215,54374.771772 2024-05-23,07:12:19.000,144,11112881,-795,0,1716448338,12829.969572619993,80.22114326999872,54374.68093944 2024-05-23,07:12:20.000,144,11112851,-795,0,1716448339,12829.855055350003,80.27753631000087,54374.74382352 2024-05-23,07:12:21.000,144,11112852,-795,0,1716448340,12829.895473209988,80.24933979000343,54374.60408112 2024-05-23,07:12:22.000,144,11112876,-795,0,1716448341,12829.834846420003,80.22819239999808,54374.618055360006 2024-05-23,07:12:23.000,144,11112877,-795,0,1716448342,12829.848319039993,80.23524153000471,54374.6320296 2024-05-23,07:12:24.000,144,11112842,-795,0,1716448343,12829.861791659998,80.22819239999808,54374.63901672001 2024-05-23,07:12:25.000,144,11112880,-795,0,1716448344,12829.922418449998,80.24229066000407,54374.57613264 2024-05-23,07:12:26.000,144,11112875,-795,0,1716448345,12829.801164869998,80.26343805000215,54374.50626144 2024-05-23,07:12:27.000,144,11112832,-795,0,1716448346,12829.760747009997,80.19294675000128,54374.40145464001 2024-05-23,07:12:28.000,144,11112880,-795,0,1716448347,12829.720329149997,80.20704501,54374.44337736001 2024-05-23,07:12:29.000,144,11112850,-795,0,1716448348,12829.754010700002,80.22819239999808,54374.50626144 2024-05-23,07:12:30.000,144,11112854,-795,0,1716448349,12829.713592840002,80.19294675000128,54374.50626144 2024-05-23,07:12:31.000,144,11112817,-795,0,1716448350,12829.700120219997,80.22114326999872,54374.46433872 2024-05-23,07:12:32.000,144,11112855,-795,0,1716448351,12829.585602949992,80.24229066000407,54374.310622080004 2024-05-23,07:12:33.000,144,11112873,-795,0,1716448352,12829.585602949992,80.20704501,54374.28966072 2024-05-23,07:12:34.000,144,11112815,-795,0,1716448353,12829.572130330002,80.17884849000257,54374.37350616001 2024-05-23,07:12:35.000,144,11112871,-795,0,1716448354,12829.572130330002,80.22114326999872,54374.28966072 2024-05-23,07:12:36.000,144,11112833,-795,0,1716448355,12829.545185089992,80.23524153000471,54374.32459632001 2024-05-23,07:12:37.000,144,11112841,-795,0,1716448356,12829.572130330002,80.22819239999808,54374.19882816 2024-05-23,07:12:38.000,144,11112848,-795,0,1716448357,12829.572130330002,80.22819239999808,54374.19882816 2024-05-23,07:12:39.000,144,11112854,-795,0,1716448358,12829.626020809992,80.24229066000407,54374.18485392001 2024-05-23,07:12:40.000,144,11112858,-795,0,1716448359,12829.572130330002,80.25638892000279,54374.163892560005 2024-05-23,07:12:41.000,144,11112883,-795,0,1716448360,12829.551921400001,80.28458544000023,54374.08004712 2024-05-23,07:12:42.000,144,11112869,-795,0,1716448361,12829.511503540001,80.29163456999959,54373.98921456001 2024-05-23,07:12:43.000,144,11112863,-795,0,1716448362,12829.538448779997,80.27048718000151,54373.996201680005 2024-05-23,07:12:44.000,144,11112827,-795,0,1716448363,12829.605811879992,80.24933979000343,54374.094021360004 2024-05-23,07:12:45.000,144,11112837,-795,0,1716448364,12829.646229739992,80.23524153000471,54374.06607288001 2024-05-23,07:12:46.000,144,11112849,-795,0,1716448365,12829.626020809992,80.22819239999808,54374.05209864 2024-05-23,07:12:47.000,144,11112832,-795,0,1716448366,12829.700120219997,80.26343805000215,54374.02415016 2024-05-23,07:12:48.000,144,11112771,-795,0,1716448367,12829.646229739992,80.22114326999872,54373.89838200001 2024-05-23,07:12:49.000,144,11112778,-795,0,1716448368,12829.706856529992,80.21409413999936,54373.877420640005 2024-05-23,07:12:50.000,144,11112889,-795,0,1716448369,12829.794428560002,80.20704501,54374.08703424001 2024-05-23,07:12:51.000,144,11112853,-795,0,1716448370,12829.807901179993,80.17884849000257,54374.02415016 2024-05-23,07:12:52.000,144,11112842,-795,0,1716448371,12829.774219630002,80.21409413999936,54373.88440776 2024-05-23,07:12:53.000,144,11112901,-795,0,1716448372,12829.834846420003,80.19999588000064,54373.89838200001 2024-05-23,07:12:54.000,144,11112875,-795,0,1716448373,12829.888736899993,80.15065196999785,54374.01716304001 2024-05-23,07:12:55.000,144,11112797,-795,0,1716448374,12829.915682139988,80.15065196999785,54373.975240320004 2024-05-23,07:12:56.000,144,11112832,-795,0,1716448375,12829.814637490002,80.12245545000042,54373.723703999996 2024-05-23,07:12:57.000,144,11112824,-795,0,1716448376,12829.821373799998,80.12245545000042,54373.80056232001 2024-05-23,07:12:58.000,144,11112840,-795,0,1716448377,12829.848319039993,80.08016067000426,54373.7935752 2024-05-23,07:12:59.000,144,11112863,-795,0,1716448378,12829.834846420003,80.08720980000362,54373.85645928 2024-05-23,07:13:00.000,144,11112867,-795,0,1716448379,12829.875264279988,80.00262024000403,54373.84248504 2024-05-23,07:13:01.000,144,11112868,-795,0,1716448380,12829.875264279988,80.02376763000211,54373.87043352001 2024-05-23,07:13:02.000,144,11112858,-795,0,1716448381,12829.875264279988,79.98147284999868,54373.75165248001 2024-05-23,07:13:03.000,144,11112849,-795,0,1716448382,12829.902209519998,79.97442371999932,54373.85645928 2024-05-23,07:13:04.000,144,11112835,-795,0,1716448383,12829.841582729998,79.90393241999845,54373.85645928 2024-05-23,07:13:05.000,144,11112865,-795,0,1716448384,12829.834846420003,79.8616376400023,54373.81453656 2024-05-23,07:13:06.000,144,11112916,-795,0,1716448385,12829.767483319993,79.8616376400023,54373.80056232001 2024-05-23,07:13:07.000,144,11112877,-795,0,1716448386,12829.774219630002,79.81934285999887,54373.75165248001 2024-05-23,07:13:08.000,144,11112913,-795,0,1716448387,12829.760747009997,79.78409721000207,54373.758639600004 2024-05-23,07:13:09.000,144,11112817,-795,0,1716448388,12829.794428560002,79.77704808000271,54373.8634464 2024-05-23,07:13:10.000,144,11112860,-795,0,1716448389,12829.727065459992,79.74180242999864,54373.78658808 2024-05-23,07:13:11.000,144,11112868,-795,0,1716448390,12829.659702359997,79.73475329999928,54373.64684568 2024-05-23,07:13:12.000,144,11112807,-795,0,1716448391,12829.673174980002,79.72770416999992,54373.6188972 2024-05-23,07:13:13.000,144,11112805,-795,0,1716448392,12829.646229739992,79.69950765000249,54373.67479416 2024-05-23,07:13:14.000,144,11112809,-795,0,1716448393,12829.686647599992,79.70655678000185,54373.66780704 2024-05-23,07:13:15.000,144,11112845,-795,0,1716448394,12829.679911289997,79.7136059100012,54373.660819920005 2024-05-23,07:13:16.000,144,11112849,-795,0,1716448395,12829.632757120002,79.68540939000377,54373.69575552 2024-05-23,07:13:17.000,144,11112859,-795,0,1716448396,12829.646229739992,79.68540939000377,54373.611910080006 2024-05-23,07:13:18.000,144,11112871,-795,0,1716448397,12829.646229739992,79.67131112999778,54373.556013119996 2024-05-23,07:13:19.000,144,11112869,-795,0,1716448398,12829.639493429997,79.69950765000249,54373.611910080006 2024-05-23,07:13:20.000,144,11112832,-795,0,1716448399,12829.639493429997,79.67131112999778,54373.60492296001 2024-05-23,07:13:21.000,144,11112859,-795,0,1716448400,12829.592339260002,79.66426199999842,54373.56300024001 2024-05-23,07:13:22.000,144,11112905,-795,0,1716448401,12829.558657709997,79.67131112999778,54373.46518056001 2024-05-23,07:13:23.000,144,11112859,-795,0,1716448402,12829.504767229992,79.65721286999906,54373.45120632 2024-05-23,07:13:24.000,144,11112850,-795,0,1716448403,12829.531712470001,79.58672156999819,54373.556013119996 2024-05-23,07:13:25.000,144,11112844,-795,0,1716448404,12829.565394019992,79.57262330999947,54373.590948720004 2024-05-23,07:13:26.000,144,11112874,-795,0,1716448405,12829.558657709997,79.58672156999819,54373.56998736 2024-05-23,07:13:27.000,144,11112781,-795,0,1716448406,12829.558657709997,79.59377070000482,54373.56998736 2024-05-23,07:13:28.000,144,11112815,-795,0,1716448407,12829.477821989996,79.54442679000203,54373.34639952001 2024-05-23,07:13:29.000,144,11112827,-795,0,1716448408,12829.531712470001,79.5514759200014,54373.41627072001 2024-05-23,07:13:30.000,144,11112927,-795,0,1716448409,12829.511503540001,79.56557418000011,54373.4791548 2024-05-23,07:13:31.000,144,11112847,-795,0,1716448410,12829.504767229992,79.55852505000075,54373.423257840004 2024-05-23,07:13:32.000,144,11112861,-795,0,1716448411,12829.444140439991,79.53737766000268,54373.374348000005 2024-05-23,07:13:33.000,144,11112898,-795,0,1716448412,12829.511503540001,79.54442679000203,54373.38133512 2024-05-23,07:13:34.000,144,11112885,-795,0,1716448413,12829.484558299991,79.47393549000117,54373.45120632 2024-05-23,07:13:35.000,144,11112842,-795,0,1716448414,12829.491294610001,79.46688636000181,54373.38133512 2024-05-23,07:13:36.000,144,11112856,-795,0,1716448415,12829.498030919996,79.46688636000181,54373.3044768 2024-05-23,07:13:37.000,144,11112896,-795,0,1716448416,12829.423931509991,79.43868984000437,54373.1647344 2024-05-23,07:13:38.000,144,11112811,-795,0,1716448417,12829.437404129996,79.42459157999838,54373.13678592 2024-05-23,07:13:39.000,144,11112905,-795,0,1716448418,12829.39024996,79.41754244999902,54373.18569576 2024-05-23,07:13:40.000,144,11112909,-795,0,1716448419,12829.491294610001,79.41754244999902,54373.34639952001 2024-05-23,07:13:41.000,144,11112913,-795,0,1716448420,12829.444140439991,79.43164070999774,54373.29748968001 2024-05-23,07:13:42.000,144,11112854,-795,0,1716448421,12829.450876750001,79.39639506000094,54373.255566960004 2024-05-23,07:13:43.000,144,11112831,-795,0,1716448422,12829.376777339996,79.34000201999879,54373.13678592 2024-05-23,07:13:44.000,144,11112878,-795,0,1716448423,12829.437404129996,79.36114941000415,54373.206657120005 2024-05-23,07:13:45.000,144,11112889,-795,0,1716448424,12829.437404129996,79.34000201999879,54373.220631359996 2024-05-23,07:13:46.000,144,11112854,-795,0,1716448425,12829.39024996,79.39639506000094,54373.29748968001 2024-05-23,07:13:47.000,144,11112840,-795,0,1716448426,12829.363304719991,79.32590376000007,54373.19268288 2024-05-23,07:13:48.000,144,11112871,-795,0,1716448427,12829.28920531,79.36114941000415,54373.17870864001 2024-05-23,07:13:49.000,144,11112863,-795,0,1716448428,12829.316150549996,79.37524767000286,54373.31146392 2024-05-23,07:13:50.000,144,11112854,-795,0,1716448429,12829.343095789991,79.41049331999966,54373.29748968001 2024-05-23,07:13:51.000,144,11112797,-795,0,1716448430,12829.336359479996,79.41754244999902,54373.26954120001 2024-05-23,07:13:52.000,144,11112856,-795,0,1716448431,12829.24205113999,79.38934593000158,54373.10185032001 2024-05-23,07:13:53.000,144,11112849,-795,0,1716448432,12829.295941619996,79.47393549000117,54373.12281168 2024-05-23,07:13:54.000,144,11112848,-795,0,1716448433,12829.295941619996,79.48803374999989,54373.17172152 2024-05-23,07:13:55.000,144,11112866,-795,0,1716448434,12829.22857852,79.47393549000117,54373.14377304 2024-05-23,07:13:56.000,144,11112831,-795,0,1716448435,12829.24205113999,79.57967243999883,54373.18569576 2024-05-23,07:13:57.000,144,11112859,-795,0,1716448436,12829.26226006999,79.57967243999883,54373.15076016001 2024-05-23,07:13:58.000,144,11112836,-795,0,1716448437,12829.235314829995,79.62196722000226,54373.10185032001 2024-05-23,07:13:59.000,144,11112831,-795,0,1716448438,12829.30941424,79.6501637399997,54373.18569576 2024-05-23,07:14:00.000,144,11112877,-795,0,1716448439,12829.295941619996,79.70655678000185,54373.052940479996 2024-05-23,07:14:01.000,144,11112882,-795,0,1716448440,12829.295941619996,79.78409721000207,54373.157747280005 2024-05-23,07:14:02.000,144,11112860,-795,0,1716448441,12829.32288685999,79.81934285999887,54373.19268288 2024-05-23,07:14:03.000,144,11112846,-795,0,1716448442,12829.376777339996,79.81229372999951,54373.157747280005 2024-05-23,07:14:04.000,144,11112877,-795,0,1716448443,12829.32288685999,79.86868677000166,54373.157747280005 2024-05-23,07:14:05.000,144,11112884,-795,0,1716448444,12829.336359479996,79.88278503000038,54373.0948632 2024-05-23,07:14:06.000,144,11112861,-795,0,1716448445,12829.383513649991,79.8968832899991,54373.24159272 2024-05-23,07:14:07.000,144,11112859,-795,0,1716448446,12829.28920531,79.91098154999781,54373.052940479996 2024-05-23,07:14:08.000,144,11112847,-795,0,1716448447,12829.28920531,79.93212894000317,54373.05992760001 2024-05-23,07:14:09.000,144,11112853,-795,0,1716448448,12829.316150549996,79.91098154999781,54373.13678592 2024-05-23,07:14:10.000,144,11112884,-795,0,1716448449,12829.336359479996,79.95327633000124,54373.10185032001 2024-05-23,07:14:11.000,144,11112866,-795,0,1716448450,12829.457613059996,79.91098154999781,54373.24857984001 2024-05-23,07:14:12.000,144,11112872,-795,0,1716448451,12829.376777339996,80.01671850000275,54373.18569576 2024-05-23,07:14:13.000,144,11112884,-795,0,1716448452,12829.464349369991,79.97442371999932,54373.21364424 2024-05-23,07:14:14.000,144,11112910,-795,0,1716448453,12829.471085680001,79.98852197999804,54373.24857984001 2024-05-23,07:14:15.000,144,11112830,-795,0,1716448454,12829.477821989996,79.98852197999804,54373.1647344 2024-05-23,07:14:16.000,144,11112802,-795,0,1716448455,12829.518239849996,80.00262024000403,54373.24857984001 2024-05-23,07:14:17.000,144,11112860,-795,0,1716448456,12829.498030919996,79.98147284999868,54373.13678592 2024-05-23,07:14:18.000,144,11112862,-795,0,1716448457,12829.423931509991,79.9603254600006,54372.99704352 2024-05-23,07:14:19.000,144,11112866,-795,0,1716448458,12829.572130330002,79.96737458999996,54373.325438160005 2024-05-23,07:14:20.000,144,11112871,-795,0,1716448459,12829.578866639997,79.98147284999868,54373.3044768 2024-05-23,07:14:21.000,144,11112823,-795,0,1716448460,12829.578866639997,79.98852197999804,54373.24857984001 2024-05-23,07:14:22.000,144,11112886,-795,0,1716448461,12829.585602949992,79.9603254600006,54373.12281168 2024-05-23,07:14:23.000,144,11112838,-795,0,1716448462,12829.599075569997,79.97442371999932,54373.04595336 2024-05-23,07:14:24.000,144,11112866,-795,0,1716448463,12829.626020809992,80.00262024000403,54373.26954120001 2024-05-23,07:14:25.000,144,11112866,-795,0,1716448464,12829.673174980002,80.03081676000147,54373.22761848001 2024-05-23,07:14:26.000,144,11112861,-795,0,1716448465,12829.659702359997,80.04491502000019,54373.19967000001 2024-05-23,07:14:27.000,144,11112882,-795,0,1716448466,12829.720329149997,80.01671850000275,54373.157747280005 2024-05-23,07:14:28.000,144,11112867,-795,0,1716448467,12829.686647599992,79.99557111000468,54373.2346056 2024-05-23,07:14:29.000,144,11112859,-795,0,1716448468,12829.767483319993,80.02376763000211,54373.33242528 2024-05-23,07:14:30.000,144,11112848,-795,0,1716448469,12829.747274389993,80.01671850000275,54373.3394124 2024-05-23,07:14:31.000,144,11112860,-795,0,1716448470,12829.801164869998,80.03081676000147,54373.34639952001 2024-05-23,07:14:32.000,144,11112868,-795,0,1716448471,12829.612548190002,80.04491502000019,54372.990056400005 2024-05-23,07:14:33.000,144,11112757,-795,0,1716448472,12829.787692249993,80.05196414999955,54373.29050256 2024-05-23,07:14:34.000,144,11112840,-795,0,1716448473,12829.780955939998,80.05901327999891,54373.21364424 2024-05-23,07:14:35.000,144,11112861,-795,0,1716448474,12829.895473209988,80.0731115400049,54373.40229648 2024-05-23,07:14:36.000,144,11112902,-795,0,1716448475,12829.929154759993,80.05196414999955,54373.45819344 2024-05-23,07:14:37.000,144,11112890,-795,0,1716448476,12829.935891069988,80.10130806000234,54373.38133512 2024-05-23,07:14:38.000,144,11112856,-795,0,1716448477,12829.956099999989,80.12950457999978,54373.45819344 2024-05-23,07:14:39.000,144,11112739,-795,0,1716448478,12830.023463099998,80.17884849000257,54373.48614192001 2024-05-23,07:14:40.000,144,11112820,-795,0,1716448479,12830.043672029999,80.1717993600032,54373.423257840004 2024-05-23,07:14:41.000,144,11112869,-795,0,1716448480,12830.057144649989,80.19294675000128,54373.4791548 2024-05-23,07:14:42.000,144,11112872,-795,0,1716448481,12830.084089889999,80.21409413999936,54373.43024496 2024-05-23,07:14:43.000,144,11112889,-795,0,1716448482,12830.084089889999,80.24229066000407,54373.43024496 2024-05-23,07:14:44.000,144,11112874,-795,0,1716448483,12830.13798036999,80.27048718000151,54373.542038880005 2024-05-23,07:14:45.000,144,11112886,-795,0,1716448484,12830.18513454,80.29868369999895,54373.65383280001 2024-05-23,07:14:46.000,144,11112926,-755,0,1716448485,12830.171661919994,80.29163456999959,54373.67479416 2024-05-23,07:14:47.000,144,11112813,-795,0,1716448486,12830.232288709994,80.29163456999959,54373.66780704 2024-05-23,07:14:48.000,144,11112796,-795,0,1716448487,12830.171661919994,80.3057328299983,54373.56300024001 2024-05-23,07:14:49.000,144,11112831,-795,0,1716448488,12830.21881608999,80.26343805000215,54373.549026 2024-05-23,07:14:50.000,144,11112846,-795,0,1716448489,12830.28617919,80.27753631000087,54373.63985856 2024-05-23,07:14:51.000,144,11112813,-795,0,1716448490,12830.292915499995,80.26343805000215,54373.62588432 2024-05-23,07:14:52.000,144,11112901,-795,0,1716448491,12830.333333359995,80.27753631000087,54373.73767824 2024-05-23,07:14:53.000,144,11112895,-795,0,1716448492,12830.36701491,80.24933979000343,54373.75165248001 2024-05-23,07:14:54.000,144,11112880,-795,0,1716448493,12830.44111431999,80.27048718000151,54373.88440776 2024-05-23,07:14:55.000,144,11112811,-795,0,1716448494,12830.44111431999,80.29163456999959,54373.94030472001 2024-05-23,07:14:56.000,144,11112865,-795,0,1716448495,12830.48826849,80.28458544000023,54373.91934336001 2024-05-23,07:14:57.000,144,11112869,-795,0,1716448496,12830.44111431999,80.27753631000087,54373.91235624 2024-05-23,07:14:58.000,144,11112928,-795,0,1716448497,12830.40069645999,80.29163456999959,54373.73069112001 2024-05-23,07:14:59.000,144,11112898,-795,0,1716448498,12830.44785063,80.27753631000087,54373.81453656 2024-05-23,07:15:00.000,144,11112834,-795,0,1716448499,12830.515213729996,80.26343805000215,54373.95427896 2024-05-23,07:15:01.000,144,11112857,-795,0,1716448500,12830.54889528,80.26343805000215,54374.094021360004 2024-05-23,07:15:02.000,144,11112847,-795,0,1716448501,12830.575840519996,80.27048718000151,54373.98921456001 2024-05-23,07:15:03.000,144,11112848,-795,0,1716448502,12830.50847742,80.29868369999895,54373.90536912 2024-05-23,07:15:04.000,144,11112832,-795,0,1716448503,12830.555631589996,80.27048718000151,54373.91934336001 2024-05-23,07:15:05.000,144,11112857,-795,0,1716448504,12830.562367899991,80.25638892000279,54373.95427896 2024-05-23,07:15:06.000,144,11112845,-795,0,1716448505,12830.575840519996,80.3057328299983,54373.96825320001 2024-05-23,07:15:07.000,144,11112915,-795,0,1716448506,12830.515213729996,80.34097848000238,54373.88440776 2024-05-23,07:15:08.000,144,11112861,-795,0,1716448507,12830.50174110999,80.31278195999766,54373.807549440004 2024-05-23,07:15:09.000,144,11112906,-795,0,1716448508,12830.495004799996,80.31278195999766,54373.9333176 2024-05-23,07:15:10.000,144,11112880,-795,0,1716448509,12830.58931314,80.32688022000366,54374.08004712 2024-05-23,07:15:11.000,144,11112787,-795,0,1716448510,12830.616258379996,80.3057328299983,54374.02415016 2024-05-23,07:15:12.000,144,11112833,-795,0,1716448511,12830.555631589996,80.37622412999917,54374.045111520005 2024-05-23,07:15:13.000,144,11112811,-795,0,1716448512,12830.46132324999,80.39032238999789,54373.76562672 2024-05-23,07:15:14.000,144,11112810,-795,0,1716448513,12830.562367899991,80.36917499999981,54373.9333176 2024-05-23,07:15:15.000,144,11112882,-795,0,1716448514,12830.582576829991,80.37622412999917,54374.05209864 2024-05-23,07:15:16.000,144,11112898,-795,0,1716448515,12830.636467309996,80.41146978000324,54374.094021360004 2024-05-23,07:15:17.000,144,11112846,-795,0,1716448516,12830.622994689991,80.4185189100026,54374.06607288001 2024-05-23,07:15:18.000,144,11112872,-795,0,1716448517,12830.56910421,80.42556804000196,54374.03113728 2024-05-23,07:15:19.000,144,11112885,-795,0,1716448518,12830.629731,80.4537645599994,54374.07306 2024-05-23,07:15:20.000,144,11112849,-795,0,1716448519,12830.616258379996,80.48196108000411,54374.10100848 2024-05-23,07:15:21.000,144,11112850,-795,0,1716448520,12830.636467309996,80.46081368999876,54374.13594408001 2024-05-23,07:15:22.000,144,11112881,-795,0,1716448521,12830.670148860001,80.50310847000219,54374.114982720006 2024-05-23,07:15:23.000,144,11112859,-795,0,1716448522,12830.622994689991,80.50310847000219,54374.07306 2024-05-23,07:15:24.000,144,11112870,-795,0,1716448523,12830.649939930001,80.5524523799977,54374.094021360004 2024-05-23,07:15:25.000,144,11112858,-795,0,1716448524,12830.730775650001,80.57359977000306,54374.26869936 2024-05-23,07:15:26.000,144,11112853,-795,0,1716448525,12830.744248269992,80.59474716000113,54374.23376376001 2024-05-23,07:15:27.000,144,11112856,-795,0,1716448526,12830.784666129992,80.6017962900005,54374.27568648001 2024-05-23,07:15:28.000,144,11112831,-795,0,1716448527,12830.710566720001,80.59474716000113,54374.045111520005 2024-05-23,07:15:29.000,144,11112864,-755,0,1716448528,12830.717303029996,80.59474716000113,54374.19882816 2024-05-23,07:15:30.000,144,11112840,-795,0,1716448529,12830.764457199992,80.59474716000113,54374.18485392001 2024-05-23,07:15:31.000,144,11112873,-795,0,1716448530,12830.784666129992,80.57359977000306,54374.27568648001 2024-05-23,07:15:32.000,144,11112866,-795,0,1716448531,12830.804875059992,80.61589454999921,54374.26869936 2024-05-23,07:15:33.000,144,11112891,-795,0,1716448532,12830.831820300002,80.58064890000242,54374.3176092 2024-05-23,07:15:34.000,144,11112875,-795,0,1716448533,12830.865501849992,80.5524523799977,54374.32459632001 2024-05-23,07:15:35.000,144,11112820,-795,0,1716448534,12830.845292919992,80.53130498999963,54374.282673600006 2024-05-23,07:15:36.000,144,11112837,-795,0,1716448535,12830.953073880002,80.53835411999898,54374.380493280005 2024-05-23,07:15:37.000,144,11112867,-795,0,1716448536,12830.892447090002,80.48901021000347,54374.41542888 2024-05-23,07:15:38.000,144,11112866,-795,0,1716448537,12830.865501849992,80.49605934000283,54374.35953192 2024-05-23,07:15:39.000,144,11112869,-795,0,1716448538,12830.878974469997,80.4537645599994,54374.380493280005 2024-05-23,07:15:40.000,144,11112882,-795,0,1716448539,12830.926128639992,80.47491195000475,54374.478312960004 2024-05-23,07:15:41.000,144,11112831,-795,0,1716448540,12830.973282810002,80.41146978000324,54374.46433872 2024-05-23,07:15:42.000,144,11112874,-795,0,1716448541,12830.912656020002,80.43261717000132,54374.50626144 2024-05-23,07:15:43.000,144,11112861,-795,0,1716448542,12830.885710779992,80.38327325999853,54374.35254480001 2024-05-23,07:15:44.000,144,11112861,-795,0,1716448543,12830.892447090002,80.40442065000389,54374.35254480001 2024-05-23,07:15:45.000,144,11112878,-795,0,1716448544,12830.831820300002,80.36917499999981,54374.35953192 2024-05-23,07:15:46.000,144,11112849,-795,0,1716448545,12830.872238160002,80.41146978000324,54374.40844176 2024-05-23,07:15:47.000,144,11112872,-755,0,1716448546,12830.784666129992,80.37622412999917,54374.212802400005 2024-05-23,07:15:48.000,144,11112821,-795,0,1716448547,12830.825083989992,80.36917499999981,54374.27568648001 2024-05-23,07:15:49.000,144,11112849,-795,0,1716448548,12830.885710779992,80.34802761000174,54374.429403120004 2024-05-23,07:15:50.000,144,11112868,-795,0,1716448549,12830.899183399997,80.38327325999853,54374.4573516 2024-05-23,07:15:51.000,144,11112833,-795,0,1716448550,12830.899183399997,80.38327325999853,54374.46433872 2024-05-23,07:15:52.000,144,11112864,-795,0,1716448551,12830.825083989992,80.34802761000174,54374.32459632001 2024-05-23,07:15:53.000,144,11112857,-795,0,1716448552,12830.852029230002,80.33392935000302,54374.37350616001 2024-05-23,07:15:54.000,144,11112807,-795,0,1716448553,12830.878974469997,80.33392935000302,54374.43639024 2024-05-23,07:15:55.000,144,11112823,-795,0,1716448554,12830.919392329997,80.3057328299983,54374.40844176 2024-05-23,07:15:56.000,144,11112877,-795,0,1716448555,12830.932864950002,80.34802761000174,54374.52023568001 2024-05-23,07:15:57.000,144,11112840,-795,0,1716448556,12830.946337569992,80.33392935000302,54374.478312960004 2024-05-23,07:15:58.000,144,11112870,-795,0,1716448557,12830.939601259997,80.37622412999917,54374.47132584001 2024-05-23,07:15:59.000,144,11112807,-795,0,1716448558,12830.953073880002,80.34802761000174,54374.50626144 2024-05-23,07:16:00.000,144,11112866,-795,0,1716448559,12830.932864950002,80.34097848000238,54374.46433872 2024-05-23,07:16:01.000,144,11112854,-795,0,1716448560,12830.939601259997,80.3198310900043,54374.54119704001 2024-05-23,07:16:02.000,144,11112882,-795,0,1716448561,12830.885710779992,80.3550767400011,54374.39446752 2024-05-23,07:16:03.000,144,11112858,-795,0,1716448562,12830.912656020002,80.34802761000174,54374.4573516 2024-05-23,07:16:04.000,144,11112832,-795,0,1716448563,12830.986755429993,80.39032238999789,54374.61106824001 2024-05-23,07:16:05.000,144,11112861,-795,0,1716448564,12831.033909600003,80.37622412999917,54374.67395232 2024-05-23,07:16:06.000,144,11112876,-795,0,1716448565,12831.013700670002,80.43261717000132,54374.72984928 2024-05-23,07:16:07.000,144,11112849,-795,0,1716448566,12831.047382219993,80.47491195000475,54374.7019008 2024-05-23,07:16:08.000,144,11112875,-795,0,1716448567,12830.959810189997,80.48901021000347,54374.50626144 2024-05-23,07:16:09.000,144,11112889,-795,0,1716448568,12830.986755429993,80.43966630000068,54374.72286216 2024-05-23,07:16:10.000,144,11112820,-795,0,1716448569,12831.000228049998,80.50310847000219,54374.785746240006 2024-05-23,07:16:11.000,144,11112838,-795,0,1716448570,12831.000228049998,80.50310847000219,54374.79273336 2024-05-23,07:16:12.000,144,11112855,-795,0,1716448571,12830.953073880002,80.52425586000027,54374.84863032 2024-05-23,07:16:13.000,144,11112826,-795,0,1716448572,12830.986755429993,80.51720673000091,54374.89055304 2024-05-23,07:16:14.000,144,11112834,-795,0,1716448573,12830.939601259997,80.53130498999963,54374.72286216 2024-05-23,07:16:15.000,144,11112904,-795,0,1716448574,12831.067591149993,80.5524523799977,54375.002346960006 2024-05-23,07:16:16.000,144,11112869,-795,0,1716448575,12831.000228049998,80.5665506400037,54374.953437120006 2024-05-23,07:16:17.000,144,11112867,-795,0,1716448576,12830.973282810002,80.5665506400037,54374.79972048 2024-05-23,07:16:18.000,144,11112868,-795,0,1716448577,12830.973282810002,80.58769803000177,54374.834656080006 2024-05-23,07:16:19.000,144,11112870,-795,0,1716448578,12831.047382219993,80.58769803000177,54374.97439848001 2024-05-23,07:16:20.000,144,11112873,-795,0,1716448579,12831.067591149993,80.6017962900005,54375.03728256 2024-05-23,07:16:21.000,144,11112850,-795,0,1716448580,12831.047382219993,80.60884541999985,54375.051256800005 2024-05-23,07:16:22.000,144,11112843,-795,0,1716448581,12830.993491740002,80.63704194000456,54375.002346960006 2024-05-23,07:16:23.000,144,11112833,-795,0,1716448582,12831.047382219993,80.60884541999985,54374.981385600004 2024-05-23,07:16:24.000,144,11112875,-795,0,1716448583,12831.013700670002,80.61589454999921,54374.96741136 2024-05-23,07:16:25.000,144,11112852,-795,0,1716448584,12831.101272699998,80.59474716000113,54375.07221816001 2024-05-23,07:16:26.000,144,11112865,-795,0,1716448585,12831.114745319988,80.59474716000113,54375.149076480004 2024-05-23,07:16:27.000,144,11112926,-795,0,1716448586,12831.114745319988,80.60884541999985,54375.06523104 2024-05-23,07:16:28.000,144,11112882,-795,0,1716448587,12831.128217939993,80.58064890000242,54375.100166640004 2024-05-23,07:16:29.000,144,11112876,-795,0,1716448588,12831.215789969989,80.57359977000306,54375.2259348 2024-05-23,07:16:30.000,144,11112861,-795,0,1716448589,12831.242735209999,80.65114020000328,54375.30279312 2024-05-23,07:16:31.000,144,11112869,-795,0,1716448590,12831.256207829989,80.62999280999793,54375.288818880006 2024-05-23,07:16:32.000,144,11112843,-795,0,1716448591,12831.215789969989,80.6017962900005,54375.170037840006 2024-05-23,07:16:33.000,144,11112856,-795,0,1716448592,12831.209053659994,80.61589454999921,54375.100166640004 2024-05-23,07:16:34.000,144,11112818,-795,0,1716448593,12831.175372109989,80.63704194000456,54375.18401208 2024-05-23,07:16:35.000,144,11112860,-795,0,1716448594,12831.235998899989,80.61589454999921,54375.316767360004 2024-05-23,07:16:36.000,144,11112886,-795,0,1716448595,12831.276416759989,80.6017962900005,54375.35869008001 2024-05-23,07:16:37.000,144,11112827,-795,0,1716448596,12831.303361999999,80.58064890000242,54375.33074160001 2024-05-23,07:16:38.000,144,11112827,-795,0,1716448597,12831.31683461999,80.58769803000177,54375.35170296 2024-05-23,07:16:39.000,144,11112807,-795,0,1716448598,12831.303361999999,80.5665506400037,54375.44952264001 2024-05-23,07:16:40.000,144,11112844,-795,0,1716448599,12831.289889379994,80.5524523799977,54375.337728720006 2024-05-23,07:16:41.000,144,11112816,-795,0,1716448600,12831.330307239994,80.54540324999834,54375.456509760006 2024-05-23,07:16:42.000,144,11112869,-795,0,1716448601,12831.195581039989,80.5524523799977,54375.337728720006 2024-05-23,07:16:43.000,144,11112819,-795,0,1716448602,12831.256207829989,80.5524523799977,54375.34471584 2024-05-23,07:16:44.000,144,11112834,-795,0,1716448603,12831.269680449994,80.51015760000155,54375.51240672 2024-05-23,07:16:45.000,144,11112873,-795,0,1716448604,12831.330307239994,80.46786281999812,54375.53336808 2024-05-23,07:16:46.000,144,11112854,-795,0,1716448605,12831.296625689989,80.4537645599994,54375.51240672 2024-05-23,07:16:47.000,144,11112801,-795,0,1716448606,12831.276416759989,80.43966630000068,54375.51939384 2024-05-23,07:16:48.000,144,11112808,-795,0,1716448607,12831.310098309994,80.41146978000324,54375.484458240004 2024-05-23,07:16:49.000,144,11112810,-795,0,1716448608,12831.276416759989,80.41146978000324,54375.35170296 2024-05-23,07:16:50.000,144,11112815,-795,0,1716448609,12831.276416759989,80.33392935000302,54375.37266432 2024-05-23,07:16:51.000,144,11112872,-795,0,1716448610,12831.33704354999,80.3057328299983,54375.49843248001 2024-05-23,07:16:52.000,144,11112852,-795,0,1716448611,12831.343779859999,80.24229066000407,54375.56131656 2024-05-23,07:16:53.000,144,11112824,-795,0,1716448612,12831.296625689989,80.22819239999808,54375.47747112001 2024-05-23,07:16:54.000,144,11112871,-795,0,1716448613,12831.310098309994,80.16475023000385,54375.5403552 2024-05-23,07:16:55.000,144,11112807,-795,0,1716448614,12831.370725099994,80.13655370999913,54375.63817488 2024-05-23,07:16:56.000,144,11112811,-795,0,1716448615,12831.296625689989,80.08720980000362,54375.470484 2024-05-23,07:16:57.000,144,11112870,-795,0,1716448616,12831.303361999999,80.05901327999891,54375.470484 2024-05-23,07:16:58.000,144,11112875,-795,0,1716448617,12831.350516169994,80.00262024000403,54375.49144536 2024-05-23,07:16:59.000,144,11112857,-795,0,1716448618,12831.350516169994,79.96737458999996,54375.59625216001 2024-05-23,07:17:00.000,144,11112854,-795,0,1716448619,12831.390934029994,79.8968832899991,54375.603239280004 2024-05-23,07:17:01.000,144,11112857,-795,0,1716448620,12831.370725099994,79.8968832899991,54375.56131656 2024-05-23,07:17:02.000,144,11112884,-795,0,1716448621,12831.390934029994,79.81934285999887,54375.5403552 2024-05-23,07:17:03.000,144,11112845,-795,0,1716448622,12831.390934029994,79.80524460000015,54375.47747112001 2024-05-23,07:17:04.000,144,11112858,-795,0,1716448623,12831.411142959994,79.762949820004,54375.51240672 2024-05-23,07:17:05.000,144,11112893,-795,0,1716448624,12831.40440665,79.74180242999864,54375.5403552 2024-05-23,07:17:06.000,144,11112865,-795,0,1716448625,12831.411142959994,79.69950765000249,54375.435548400004 2024-05-23,07:17:07.000,144,11112868,-795,0,1716448626,12831.411142959994,79.67131112999778,54375.37266432 2024-05-23,07:17:08.000,144,11112894,-795,0,1716448627,12831.42461558,79.57262330999947,54375.470484 2024-05-23,07:17:09.000,144,11112865,-795,0,1716448628,12831.47850605999,79.58672156999819,54375.505419600006 2024-05-23,07:17:10.000,144,11112855,-795,0,1716448629,12831.39767033999,79.57967243999883,54375.470484 2024-05-23,07:17:11.000,144,11112867,-795,0,1716448630,12831.39767033999,79.54442679000203,54375.456509760006 2024-05-23,07:17:12.000,144,11112858,-795,0,1716448631,12831.35725247999,79.53032853000332,54375.386638560005 2024-05-23,07:17:13.000,144,11112819,-795,0,1716448632,12831.39767033999,79.53032853000332,54375.3656772 2024-05-23,07:17:14.000,144,11112832,-795,0,1716448633,12831.384197719999,79.53737766000268,54375.39362568 2024-05-23,07:17:15.000,144,11112876,-795,0,1716448634,12831.276416759989,79.46688636000181,54375.05824392 2024-05-23,07:17:16.000,144,11112882,-795,0,1716448635,12831.31683461999,79.54442679000203,54375.33074160001 2024-05-23,07:17:17.000,144,11112880,-795,0,1716448636,12831.323570929999,79.48803374999989,54375.28183176001 2024-05-23,07:17:18.000,144,11112891,-795,0,1716448637,12831.350516169994,79.49508287999925,54375.316767360004 2024-05-23,07:17:19.000,144,11112830,-795,0,1716448638,12831.39767033999,79.5514759200014,54375.44253552 2024-05-23,07:17:20.000,144,11112828,-795,0,1716448639,12831.323570929999,79.53032853000332,54375.33074160001 2024-05-23,07:17:21.000,144,11112898,-795,0,1716448640,12831.33704354999,79.52327940000396,54375.37266432 2024-05-23,07:17:22.000,144,11112879,-795,0,1716448641,12831.323570929999,79.53737766000268,54375.24689616 2024-05-23,07:17:23.000,144,11112912,-795,0,1716448642,12831.276416759989,79.53737766000268,54375.23292192 2024-05-23,07:17:24.000,144,11112850,-795,0,1716448643,12831.37746140999,79.57967243999883,54375.37266432 2024-05-23,07:17:25.000,144,11112848,-795,0,1716448644,12831.411142959994,79.57967243999883,54375.42157416 2024-05-23,07:17:26.000,144,11112870,-795,0,1716448645,12831.39767033999,79.57967243999883,54375.42856128001 2024-05-23,07:17:27.000,144,11112793,-795,0,1716448646,12831.384197719999,79.6149180900029,54375.42856128001 2024-05-23,07:17:28.000,144,11112810,-795,0,1716448647,12831.350516169994,79.63606548000098,54375.23292192 2024-05-23,07:17:29.000,144,11112793,-795,0,1716448648,12831.39767033999,79.69245852000313,54375.28183176001 2024-05-23,07:17:30.000,144,11112899,-795,0,1716448649,12831.35725247999,79.72770416999992,54375.37266432 2024-05-23,07:17:31.000,144,11112856,-795,0,1716448650,12831.343779859999,79.73475329999928,54375.37266432 2024-05-23,07:17:32.000,144,11112827,-795,0,1716448651,12831.256207829989,79.79114634000143,54375.27484464 2024-05-23,07:17:33.000,144,11112860,-795,0,1716448652,12831.296625689989,79.77704808000271,54375.35869008001 2024-05-23,07:17:34.000,144,11112833,-795,0,1716448653,12831.256207829989,79.81229372999951,54375.470484 2024-05-23,07:17:35.000,144,11112815,-795,0,1716448654,12831.215789969989,79.82639198999823,54375.39362568 2024-05-23,07:17:36.000,144,11112845,-795,0,1716448655,12831.155163179988,79.8616376400023,54375.19099920001 2024-05-23,07:17:37.000,144,11112844,-795,0,1716448656,12831.235998899989,79.88983415999974,54375.35869008001 2024-05-23,07:17:38.000,144,11112890,-795,0,1716448657,12831.215789969989,79.87573590000102,54375.3656772 2024-05-23,07:17:39.000,144,11112883,-795,0,1716448658,12831.249471519994,79.84753938000358,54375.42856128001 2024-05-23,07:17:40.000,144,11112880,-795,0,1716448659,12831.256207829989,79.85458851000294,54375.46349688 2024-05-23,07:17:41.000,144,11112823,-795,0,1716448660,12831.235998899989,79.81229372999951,54375.44952264001 2024-05-23,07:17:42.000,144,11112869,-795,0,1716448661,12831.161899489998,79.84049025000422,54375.42856128001 2024-05-23,07:17:43.000,144,11112813,-795,0,1716448662,12831.188844729993,79.79819547000079,54375.46349688 2024-05-23,07:17:44.000,144,11112851,-795,0,1716448663,12831.094536389988,79.748851559998,54375.39362568 2024-05-23,07:17:45.000,144,11112896,-795,0,1716448664,12831.094536389988,79.76999895000336,54375.386638560005 2024-05-23,07:17:46.000,144,11112878,-795,0,1716448665,12830.959810189997,79.748851559998,54375.27484464 2024-05-23,07:17:47.000,144,11112850,-795,0,1716448666,12830.852029230002,79.72065504000057,54375.19099920001 2024-05-23,07:17:48.000,144,11112839,-795,0,1716448667,12830.818347679997,79.73475329999928,54375.06523104 2024-05-23,07:17:49.000,144,11112833,-795,0,1716448668,12830.878974469997,79.68540939000377,54375.295806 2024-05-23,07:17:50.000,144,11112856,-795,0,1716448669,12830.818347679997,79.68540939000377,54375.316767360004 2024-05-23,07:17:51.000,144,11112877,-795,0,1716448670,12830.804875059992,79.69245852000313,54375.24689616 2024-05-23,07:17:52.000,144,11112877,-795,0,1716448671,12830.710566720001,79.69245852000313,54375.09317952001 2024-05-23,07:17:53.000,144,11112869,-795,0,1716448672,12830.683621479991,79.63606548000098,54375.100166640004 2024-05-23,07:17:54.000,144,11112884,-795,0,1716448673,12830.670148860001,79.63606548000098,54375.13510224 2024-05-23,07:17:55.000,144,11112870,-795,0,1716448674,12830.629731,79.57262330999947,54375.09317952001 2024-05-23,07:17:56.000,144,11112827,-795,0,1716448675,12830.596049449996,79.64311461000034,54375.1560636 2024-05-23,07:17:57.000,144,11112831,-795,0,1716448676,12830.535422659996,79.6149180900029,54375.002346960006 2024-05-23,07:17:58.000,144,11112876,-795,0,1716448677,12830.52195003999,79.63606548000098,54375.00933408 2024-05-23,07:17:59.000,144,11112812,-795,0,1716448678,12830.54889528,79.60081983000418,54375.07920528 2024-05-23,07:18:00.000,144,11112837,-795,0,1716448679,12830.48826849,79.60081983000418,54375.051256800005 2024-05-23,07:18:01.000,144,11112816,-795,0,1716448680,12830.474795869995,79.57967243999883,54375.002346960006 2024-05-23,07:18:02.000,144,11112877,-795,0,1716448681,12830.36701491,79.53737766000268,54374.883565920005 2024-05-23,07:18:03.000,144,11112875,-795,0,1716448682,12830.40069645999,79.5162302700046,54374.94645000001 2024-05-23,07:18:04.000,144,11112860,-795,0,1716448683,12830.4276417,79.54442679000203,54374.93946288 2024-05-23,07:18:05.000,144,11112853,-795,0,1716448684,12830.46132324999,79.52327940000396,54375.0163212 2024-05-23,07:18:06.000,144,11112901,-795,0,1716448685,12830.434378009995,79.5021320099986,54375.0163212 2024-05-23,07:18:07.000,144,11112821,-795,0,1716448686,12830.44111431999,79.50918113999796,54374.91850152 2024-05-23,07:18:08.000,144,11112802,-795,0,1716448687,12830.34006966999,79.5514759200014,54374.77875912001 2024-05-23,07:18:09.000,144,11112791,-795,0,1716448688,12830.38048752999,79.5021320099986,54374.785746240006 2024-05-23,07:18:10.000,144,11112861,-795,0,1716448689,12830.38048752999,79.53032853000332,54374.8416432 2024-05-23,07:18:11.000,144,11112850,-795,0,1716448690,12830.393960149995,79.5021320099986,54374.8416432 2024-05-23,07:18:12.000,144,11112866,-795,0,1716448691,12830.36701491,79.52327940000396,54374.77875912001 2024-05-23,07:18:13.000,144,11112840,-795,0,1716448692,12830.34680598,79.5162302700046,54374.80670760001 2024-05-23,07:18:14.000,144,11112852,-795,0,1716448693,12830.434378009995,79.47393549000117,54374.85561744001 2024-05-23,07:18:15.000,144,11112836,-795,0,1716448694,12830.40743277,79.47393549000117,54374.82766896001 2024-05-23,07:18:16.000,144,11112651,-795,0,1716448695,12830.20534347,79.41754244999902,54374.56914552001 2024-05-23,07:18:17.000,144,11112869,-795,0,1716448696,12830.292915499995,79.44573897000373,54374.646003840004 2024-05-23,07:18:18.000,144,11112857,-795,0,1716448697,12830.34680598,79.41049331999966,54374.72286216 2024-05-23,07:18:19.000,144,11112867,-795,0,1716448698,12830.34006966999,79.41049331999966,54374.785746240006 2024-05-23,07:18:20.000,144,11112874,-795,0,1716448699,12830.38722384,79.35410028000479,54374.79273336 2024-05-23,07:18:21.000,144,11112894,-795,0,1716448700,12830.373751219995,79.34000201999879,54374.73683640001 2024-05-23,07:18:22.000,144,11112868,-795,0,1716448701,12830.333333359995,79.38229680000222,54374.72984928 2024-05-23,07:18:23.000,144,11112818,-795,0,1716448702,12830.38722384,79.35410028000479,54374.82068184 2024-05-23,07:18:24.000,144,11112818,-795,0,1716448703,12830.353542289995,79.38229680000222,54374.74382352 2024-05-23,07:18:25.000,144,11112856,-795,0,1716448704,12830.34680598,79.37524767000286,54374.75779776001 2024-05-23,07:18:26.000,144,11112848,-795,0,1716448705,12830.27944287999,79.35410028000479,54374.67395232 2024-05-23,07:18:27.000,144,11112816,-795,0,1716448706,12830.171661919994,79.3681985400035,54374.5272228 2024-05-23,07:18:28.000,144,11112848,-795,0,1716448707,12830.13798036999,79.3681985400035,54374.47132584001 2024-05-23,07:18:29.000,144,11112884,-795,0,1716448708,12830.124507749999,79.35410028000479,54374.429403120004 2024-05-23,07:18:30.000,144,11112857,-795,0,1716448709,12830.19860715999,79.37524767000286,54374.53420992 2024-05-23,07:18:31.000,144,11112804,-795,0,1716448710,12830.17839822999,79.41049331999966,54374.54119704001 2024-05-23,07:18:32.000,144,11112829,-795,0,1716448711,12830.164925609999,79.42459157999838,54374.4573516 2024-05-23,07:18:33.000,144,11112859,-795,0,1716448712,12830.090826199994,79.42459157999838,54374.36651904 2024-05-23,07:18:34.000,144,11112833,-795,0,1716448713,12830.084089889999,79.44573897000373,54374.40145464001 2024-05-23,07:18:35.000,144,11112896,-795,0,1716448714,12830.077353579989,79.45983723000245,54374.43639024 2024-05-23,07:18:36.000,144,11112837,-795,0,1716448715,12830.057144649989,79.48098462000053,54374.49228720001 2024-05-23,07:18:37.000,144,11112824,-795,0,1716448716,12830.043672029999,79.5021320099986,54374.42241600001 2024-05-23,07:18:38.000,144,11112840,-795,0,1716448717,12830.023463099998,79.50918113999796,54374.40145464001 2024-05-23,07:18:39.000,144,11112836,-795,0,1716448718,12830.023463099998,79.5514759200014,54374.43639024 2024-05-23,07:18:40.000,144,11112854,-795,0,1716448719,12829.996517859989,79.55852505000075,54374.39446752 2024-05-23,07:18:41.000,144,11112825,-795,0,1716448720,12830.016726789989,79.57262330999947,54374.429403120004 2024-05-23,07:18:42.000,144,11112868,-795,0,1716448721,12829.949363689993,79.6149180900029,54374.26869936 2024-05-23,07:18:43.000,144,11112873,-795,0,1716448722,12829.922418449998,79.66426199999842,54374.28966072 2024-05-23,07:18:44.000,144,11112859,-795,0,1716448723,12829.929154759993,79.69245852000313,54374.429403120004 2024-05-23,07:18:45.000,144,11112893,-795,0,1716448724,12829.908945829993,79.70655678000185,54374.41542888 2024-05-23,07:18:46.000,144,11112866,-795,0,1716448725,12829.902209519998,79.69245852000313,54374.40844176 2024-05-23,07:18:47.000,144,11112745,-795,0,1716448726,12829.868527969993,79.68540939000377,54374.39446752 2024-05-23,07:18:48.000,144,11112794,-795,0,1716448727,12829.794428560002,79.69950765000249,54374.24075088 2024-05-23,07:18:49.000,144,11112901,-795,0,1716448728,12829.794428560002,79.7136059100012,54374.212802400005 2024-05-23,07:18:50.000,144,11112854,-795,0,1716448729,12829.774219630002,79.68540939000377,54374.23376376001 2024-05-23,07:18:51.000,144,11112847,-795,0,1716448730,12829.760747009997,79.67836026000441,54374.331583440005 2024-05-23,07:18:52.000,144,11112898,-795,0,1716448731,12829.787692249993,79.68540939000377,54374.3176092 2024-05-23,07:18:53.000,144,11112838,-795,0,1716448732,12829.727065459992,79.72770416999992,54374.261712240004 2024-05-23,07:18:54.000,144,11112794,-795,0,1716448733,12829.673174980002,79.68540939000377,54374.24075088 2024-05-23,07:18:55.000,144,11112756,-795,0,1716448734,12829.700120219997,79.67836026000441,54374.282673600006 2024-05-23,07:18:56.000,144,11112800,-795,0,1716448735,12829.679911289997,79.67836026000441,54374.19882816 2024-05-23,07:18:57.000,144,11112878,-795,0,1716448736,12829.646229739992,79.67836026000441,54374.19882816 2024-05-23,07:18:58.000,144,11112879,-795,0,1716448737,12829.599075569997,79.67131112999778,54374.13594408001 2024-05-23,07:18:59.000,144,11112883,-795,0,1716448738,12829.652966050002,79.6501637399997,54374.24075088 2024-05-23,07:19:00.000,144,11112852,-795,0,1716448739,12829.626020809992,79.64311461000034,54374.212802400005 2024-05-23,07:19:01.000,144,11112882,-795,0,1716448740,12829.592339260002,79.59377070000482,54374.15690544001 2024-05-23,07:19:02.000,144,11112860,-795,0,1716448741,12829.592339260002,79.57967243999883,54374.12196984 2024-05-23,07:19:03.000,144,11112777,-795,0,1716448742,12829.632757120002,79.57262330999947,54374.19882816 2024-05-23,07:19:04.000,144,11112803,-795,0,1716448743,12829.592339260002,79.54442679000203,54374.10799560001 2024-05-23,07:19:05.000,144,11112879,-795,0,1716448744,12829.504767229992,79.52327940000396,54374.13594408001 2024-05-23,07:19:06.000,144,11112844,-795,0,1716448745,12829.464349369991,79.49508287999925,54373.96126608 2024-05-23,07:19:07.000,144,11112881,-795,0,1716448746,12829.457613059996,79.44573897000373,54374.08004712 2024-05-23,07:19:08.000,144,11112847,-795,0,1716448747,12829.518239849996,79.42459157999838,54373.96126608 2024-05-23,07:19:09.000,144,11112843,-795,0,1716448748,12829.464349369991,79.43164070999774,54373.89838200001 2024-05-23,07:19:10.000,144,11112859,-795,0,1716448749,12829.518239849996,79.38934593000158,54374.08703424001 2024-05-23,07:19:11.000,144,11112820,-795,0,1716448750,12829.430667820001,79.35410028000479,54374.08703424001 2024-05-23,07:19:12.000,144,11112805,-795,0,1716448751,12829.437404129996,79.35410028000479,54373.98222744 2024-05-23,07:19:13.000,144,11112867,-795,0,1716448752,12829.316150549996,79.29770724000264,54373.87043352001 2024-05-23,07:19:14.000,144,11112814,-795,0,1716448753,12829.275732689995,79.304756370002,54373.77261384001 2024-05-23,07:19:15.000,144,11112840,-795,0,1716448754,12829.235314829995,79.26246158999857,54373.807549440004 2024-05-23,07:19:16.000,144,11112835,-795,0,1716448755,12829.255523759995,79.27655985000456,54373.91934336001 2024-05-23,07:19:17.000,144,11112855,-795,0,1716448756,12829.16121541999,79.24131420000049,54373.6887684 2024-05-23,07:19:18.000,144,11112837,-795,0,1716448757,12829.16795173,79.22721594000177,54373.78658808 2024-05-23,07:19:19.000,144,11112779,-795,0,1716448758,12829.18816066,79.1919702899977,54373.91934336001 2024-05-23,07:19:20.000,144,11112823,-795,0,1716448759,12829.14100648999,79.14967551000154,54373.84248504 2024-05-23,07:19:21.000,144,11112903,-715,0,1716448760,12829.10732494,79.17082289999962,54373.84248504 2024-05-23,07:19:22.000,144,11112872,-795,0,1716448761,12828.99954397999,79.1567246400009,54373.68178128001 2024-05-23,07:19:23.000,144,11112849,-795,0,1716448762,12828.945653499999,79.13557725000283,54373.660819920005 2024-05-23,07:19:24.000,144,11112846,-795,0,1716448763,12828.95912611999,79.14967551000154,54373.73767824 2024-05-23,07:19:25.000,144,11112865,-795,0,1716448764,12828.95912611999,79.13557725000283,54373.82152368001 2024-05-23,07:19:26.000,144,11112825,-795,0,1716448765,12828.871554089994,79.16377377000026,54373.67479416 2024-05-23,07:19:27.000,144,11112786,-795,0,1716448766,12828.777245749989,79.16377377000026,54373.4791548 2024-05-23,07:19:28.000,144,11112800,-795,0,1716448767,12828.783982059998,79.17082289999962,54373.549026 2024-05-23,07:19:29.000,144,11112827,-795,0,1716448768,12828.750300509993,79.1919702899977,54373.6188972 2024-05-23,07:19:30.000,144,11112865,-795,0,1716448769,12828.736827889988,79.20606855000369,54373.66780704 2024-05-23,07:19:31.000,144,11112802,-795,0,1716448770,12828.709882649993,79.18492115999834,54373.60492296001 2024-05-23,07:19:32.000,144,11112848,-795,0,1716448771,12828.588629069993,79.24836332999985,54373.493129040005 2024-05-23,07:19:33.000,144,11112843,-795,0,1716448772,12828.629046929993,79.22016681000241,54373.53505176001 2024-05-23,07:19:34.000,144,11112917,-795,0,1716448773,12828.568420139993,79.28360898000392,54373.41627072001 2024-05-23,07:19:35.000,144,11112827,-795,0,1716448774,12828.602101689998,79.23426507000113,54373.6188972 2024-05-23,07:19:36.000,144,11112826,-795,0,1716448775,12828.521265969997,79.26951071999792,54373.556013119996 2024-05-23,07:19:37.000,144,11112847,-795,0,1716448776,12828.460639179997,79.2554124599992,54373.40229648 2024-05-23,07:19:38.000,144,11112823,-795,0,1716448777,12828.393276080002,79.26246158999857,54373.38133512 2024-05-23,07:19:39.000,144,11112876,-795,0,1716448778,12828.393276080002,79.24836332999985,54373.50710328 2024-05-23,07:19:40.000,144,11112799,-795,0,1716448779,12828.366330839992,79.304756370002,54373.56300024001 2024-05-23,07:19:41.000,144,11112861,-795,0,1716448780,12828.346121909992,79.32590376000007,54373.56998736 2024-05-23,07:19:42.000,144,11112842,-795,0,1716448781,12828.298967739996,79.304756370002,54373.4791548 2024-05-23,07:19:43.000,144,11112829,-795,0,1716448782,12828.292231430001,79.31885463000071,54373.50710328 2024-05-23,07:19:44.000,144,11112874,-795,0,1716448783,12828.265286189991,79.34000201999879,54373.47216768 2024-05-23,07:19:45.000,144,11112878,-795,0,1716448784,12828.224868329991,79.37524767000286,54373.43024496 2024-05-23,07:19:46.000,144,11112841,-795,0,1716448785,12828.19118678,79.43868984000437,54373.38133512 2024-05-23,07:19:47.000,144,11112885,-795,0,1716448786,12828.197923089996,79.4034441900003,54373.26255408 2024-05-23,07:19:48.000,144,11112870,-795,0,1716448787,12828.17097785,79.48098462000053,54373.26255408 2024-05-23,07:19:49.000,144,11112831,-795,0,1716448788,12828.177714159996,79.41754244999902,54373.31146392 2024-05-23,07:19:50.000,144,11112833,-795,0,1716448789,12828.11035106,79.47393549000117,54373.24857984001 2024-05-23,07:19:51.000,144,11112769,-795,0,1716448790,12828.11035106,79.49508287999925,54373.276528320006 2024-05-23,07:19:52.000,144,11112850,-795,0,1716448791,12828.036251649995,79.52327940000396,54373.11582456 2024-05-23,07:19:53.000,144,11112820,-795,0,1716448792,12828.08340581999,79.53737766000268,54373.08088896001 2024-05-23,07:19:54.000,144,11112843,-795,0,1716448793,12828.08340581999,79.59377070000482,54373.14377304 2024-05-23,07:19:55.000,144,11112857,-795,0,1716448794,12828.04298795999,79.60786896000354,54373.024992 2024-05-23,07:19:56.000,144,11112864,-795,0,1716448795,12828.04972427,79.6501637399997,54372.94813368 2024-05-23,07:19:57.000,144,11112882,-795,0,1716448796,12828.096878439996,79.66426199999842,54373.052940479996 2024-05-23,07:19:58.000,144,11112855,-795,0,1716448797,12828.096878439996,79.67131112999778,54372.98306928001 2024-05-23,07:19:59.000,144,11112821,-795,0,1716448798,12828.11035106,79.69245852000313,54373.05992760001 2024-05-23,07:20:00.000,144,11112862,-795,0,1716448799,12828.076669509996,79.72065504000057,54372.98306928001 2024-05-23,07:20:01.000,144,11112852,-795,0,1716448800,12828.0699332,79.69950765000249,54372.93415944001 2024-05-23,07:20:02.000,144,11112857,-795,0,1716448801,12827.975624859995,79.72770416999992,54372.75948144 2024-05-23,07:20:03.000,144,11112863,-795,0,1716448802,12827.98236116999,79.75590069000464,54372.822365520005 2024-05-23,07:20:04.000,144,11112828,-795,0,1716448803,12828.00930641,79.76999895000336,54372.80140416 2024-05-23,07:20:05.000,144,11112886,-795,0,1716448804,12828.08340581999,79.78409721000207,54372.90621096 2024-05-23,07:20:06.000,144,11112845,-795,0,1716448805,12828.076669509996,79.77704808000271,54372.941146560006 2024-05-23,07:20:07.000,144,11112863,-795,0,1716448806,12828.11035106,79.748851559998,54372.85730112 2024-05-23,07:20:08.000,144,11112865,-795,0,1716448807,12827.98909748,79.762949820004,54372.72454584001 2024-05-23,07:20:09.000,144,11112861,-795,0,1716448808,12828.076669509996,79.77704808000271,54372.752494320004 2024-05-23,07:20:10.000,144,11112824,-795,0,1716448809,12828.04298795999,79.75590069000464,54372.78742992 2024-05-23,07:20:11.000,144,11112847,-795,0,1716448810,12828.016042719995,79.82639198999823,54372.75948144 2024-05-23,07:20:12.000,144,11112883,-795,0,1716448811,12827.96888855,79.81934285999887,54372.59877768001 2024-05-23,07:20:13.000,144,11112816,-795,0,1716448812,12828.02277902999,79.84753938000358,54372.67563600001 2024-05-23,07:20:14.000,144,11112864,-795,0,1716448813,12828.056460579995,79.8616376400023,54372.7804428 2024-05-23,07:20:15.000,144,11112805,-795,0,1716448814,12828.09014213,79.8968832899991,54372.73153296 2024-05-23,07:20:16.000,144,11112901,-795,0,1716448815,12828.02277902999,79.8968832899991,54372.7105716 2024-05-23,07:20:17.000,144,11112859,-795,0,1716448816,12827.98236116999,79.92507981000381,54372.549867839996 2024-05-23,07:20:18.000,144,11112841,-795,0,1716448817,12827.914998069995,79.92507981000381,54372.38916408001 2024-05-23,07:20:19.000,144,11112854,-795,0,1716448818,12827.90152544999,79.98147284999868,54372.500958 2024-05-23,07:20:20.000,144,11112845,-795,0,1716448819,12827.955415929995,80.05901327999891,54372.654674640005 2024-05-23,07:20:21.000,144,11112908,-795,0,1716448820,12828.02951534,80.09425893000298,54372.62672616001 2024-05-23,07:20:22.000,144,11112898,-795,0,1716448821,12828.04298795999,80.1083571900017,54372.61275192 2024-05-23,07:20:23.000,144,11112803,-795,0,1716448822,12828.056460579995,80.1436028399985,54372.69659736001 2024-05-23,07:20:24.000,144,11112874,-795,0,1716448823,12828.00257009999,80.16475023000385,54372.66166176 2024-05-23,07:20:25.000,144,11112843,-795,0,1716448824,12828.056460579995,80.20704501,54372.61973904 2024-05-23,07:20:26.000,144,11112853,-795,0,1716448825,12827.96888855,80.29868369999895,54372.4660224 2024-05-23,07:20:27.000,144,11112886,-795,0,1716448826,12828.016042719995,80.29163456999959,54372.50794512001 2024-05-23,07:20:28.000,144,11112829,-795,0,1716448827,12828.06319688999,80.33392935000302,54372.52890648001 2024-05-23,07:20:29.000,144,11112895,-795,0,1716448828,12828.157505229996,80.34802761000174,54372.63371328 2024-05-23,07:20:30.000,144,11112859,-795,0,1716448829,12828.117087369996,80.39032238999789,54372.57781632001 2024-05-23,07:20:31.000,144,11112830,-795,0,1716448830,12828.09014213,80.3550767400011,54372.51493224 2024-05-23,07:20:32.000,144,11112874,-795,0,1716448831,12827.98236116999,80.41146978000324,54372.33326712 2024-05-23,07:20:33.000,144,11112859,-795,0,1716448832,12828.04298795999,80.4537645599994,54372.38916408001 2024-05-23,07:20:34.000,144,11112836,-795,0,1716448833,12828.056460579995,80.44671543000004,54372.45903528001 2024-05-23,07:20:35.000,144,11112838,-795,0,1716448834,12828.04298795999,80.4537645599994,54372.40313832 2024-05-23,07:20:36.000,144,11112878,-795,0,1716448835,12828.117087369996,80.44671543000004,54372.45204816 2024-05-23,07:20:37.000,144,11112845,-795,0,1716448836,12828.06319688999,80.48901021000347,54372.43108680001 2024-05-23,07:20:38.000,144,11112847,-795,0,1716448837,12828.09014213,80.48196108000411,54372.37518984 2024-05-23,07:20:39.000,144,11112865,-795,0,1716448838,12828.157505229996,80.51720673000091,54372.47999664001 2024-05-23,07:20:40.000,144,11112846,-795,0,1716448839,12828.10361474999,80.52425586000027,54372.382176959996 2024-05-23,07:20:41.000,144,11112823,-795,0,1716448840,12828.08340581999,80.53130498999963,54372.26339592001 2024-05-23,07:20:42.000,144,11112858,-795,0,1716448841,12828.0699332,80.53130498999963,54372.35422848 2024-05-23,07:20:43.000,144,11112842,-795,0,1716448842,12828.076669509996,80.5524523799977,54372.35422848 2024-05-23,07:20:44.000,144,11112843,-795,0,1716448843,12828.10361474999,80.5524523799977,54372.417112560004 2024-05-23,07:20:45.000,144,11112862,-795,0,1716448844,12828.164241539991,80.53130498999963,54372.44506104 2024-05-23,07:20:46.000,144,11112820,-795,0,1716448845,12828.157505229996,80.50310847000219,54372.47300952 2024-05-23,07:20:47.000,144,11112856,-795,0,1716448846,12828.13055999,80.53835411999898,54372.368202720005 2024-05-23,07:20:48.000,144,11112824,-795,0,1716448847,12828.02277902999,80.5524523799977,54372.249421680004 2024-05-23,07:20:49.000,144,11112799,-795,0,1716448848,12827.96888855,80.54540324999834,54372.13762776 2024-05-23,07:20:50.000,144,11112858,-795,0,1716448849,12828.13055999,80.54540324999834,54372.2564088 2024-05-23,07:20:51.000,144,11112847,-795,0,1716448850,12828.04298795999,80.54540324999834,54372.29833152 2024-05-23,07:20:52.000,144,11112846,-795,0,1716448851,12828.02951534,80.53130498999963,54372.22147320001 2024-05-23,07:20:53.000,144,11112846,-795,0,1716448852,12828.00930641,80.49605934000283,54372.19352472001 2024-05-23,07:20:54.000,144,11112856,-795,0,1716448853,12828.02277902999,80.48196108000411,54372.200511840005 2024-05-23,07:20:55.000,144,11112837,-795,0,1716448854,12828.04298795999,80.48196108000411,54372.29134440001 2024-05-23,07:20:56.000,144,11112906,-795,0,1716448855,12828.02277902999,80.46786281999812,54372.17955048 2024-05-23,07:20:57.000,144,11112849,-795,0,1716448856,12827.955415929995,80.43966630000068,54372.12365352001 2024-05-23,07:20:58.000,144,11112799,-795,0,1716448857,12827.955415929995,80.44671543000004,54372.1166664 2024-05-23,07:20:59.000,144,11112896,-795,0,1716448858,12827.914998069995,80.41146978000324,54372.200511840005 2024-05-23,07:21:00.000,144,11112870,-795,0,1716448859,12827.94194330999,80.36917499999981,54372.14461488001 2024-05-23,07:21:01.000,144,11112883,-795,0,1716448860,12827.88805283,80.37622412999917,54372.1166664 2024-05-23,07:21:02.000,144,11112902,-795,0,1716448861,12827.874580209995,80.29868369999895,54372.16557624 2024-05-23,07:21:03.000,144,11112829,-795,0,1716448862,12827.88131651999,80.3198310900043,54372.270383040006 2024-05-23,07:21:04.000,144,11112876,-795,0,1716448863,12827.854371279995,80.25638892000279,54372.20749896 2024-05-23,07:21:05.000,144,11112835,-795,0,1716448864,12827.80721711,80.22819239999808,54372.17256336001 2024-05-23,07:21:16.000,144,11112846,-795,0,1716448875,12827.497346849988,80.12245545000042,54371.71840056001 2024-05-23,07:21:17.000,144,11112866,-795,0,1716448876,12827.463665299998,80.08720980000362,54371.72538768 2024-05-23,07:21:18.000,144,11112861,-795,0,1716448877,12827.450192679993,80.10130806000234,54371.63455512 2024-05-23,07:21:19.000,144,11112863,-795,0,1716448878,12827.396302200003,80.09425893000298,54371.66949072001 2024-05-23,07:21:20.000,144,11112851,-795,0,1716448879,12827.355884340002,80.1717993600032,54371.51577408 2024-05-23,07:21:21.000,144,11112887,-795,0,1716448880,12827.355884340002,80.09425893000298,54371.49481272 2024-05-23,07:21:22.000,144,11112870,-795,0,1716448881,12827.362620649998,80.13655370999913,54371.58564528 2024-05-23,07:21:23.000,144,11112851,-795,0,1716448882,12827.268312309992,80.10130806000234,54371.46686424 2024-05-23,07:21:24.000,144,11112867,-795,0,1716448883,12827.254839690002,80.12950457999978,54371.410967280004 2024-05-23,07:21:25.000,144,11112871,-795,0,1716448884,12827.322202789997,80.09425893000298,54371.56468392 2024-05-23,07:21:26.000,144,11112875,-795,0,1716448885,12827.288521239992,80.10130806000234,54371.46686424 2024-05-23,07:21:27.000,144,11112835,-795,0,1716448886,12827.315466480002,80.05901327999891,54371.480838480005 2024-05-23,07:21:28.000,144,11112894,-795,0,1716448887,12827.221158139997,80.0731115400049,54371.36904456 2024-05-23,07:21:29.000,144,11112886,-795,0,1716448888,12827.227894449992,80.04491502000019,54371.4179544 2024-05-23,07:21:30.000,144,11112900,-795,0,1716448889,12827.207685519992,80.11540632000106,54371.313147600005 2024-05-23,07:21:31.000,144,11112855,-795,0,1716448890,12827.234630760002,80.09425893000298,54371.43891576 2024-05-23,07:21:32.000,144,11112877,-795,0,1716448891,12827.194212900002,80.1083571900017,54371.29218624 2024-05-23,07:21:33.000,144,11112816,-795,0,1716448892,12827.221158139997,80.1083571900017,54371.32013472 2024-05-23,07:21:34.000,144,11112897,-795,0,1716448893,12827.160531349997,80.08720980000362,54371.194366560005 2024-05-23,07:21:35.000,144,11112891,-795,0,1716448894,12827.221158139997,80.11540632000106,54371.313147600005 2024-05-23,07:21:36.000,144,11112814,-795,0,1716448895,12827.214421830002,80.10130806000234,54371.29917336 2024-05-23,07:21:37.000,144,11112885,-795,0,1716448896,12827.140322419997,80.1083571900017,54371.145456720005 2024-05-23,07:21:38.000,144,11112880,-795,0,1716448897,12827.120113489997,80.15770110000449,54371.194366560005 2024-05-23,07:21:39.000,144,11112867,-795,0,1716448898,12827.160531349997,80.15770110000449,54371.18039232 2024-05-23,07:21:40.000,144,11112833,-795,0,1716448899,12827.120113489997,80.17884849000257,54371.25725064001 2024-05-23,07:21:41.000,144,11112884,-795,0,1716448900,12827.072959320001,80.16475023000385,54371.15244384 2024-05-23,07:21:42.000,144,11112880,-795,0,1716448901,12827.025805149991,80.1717993600032,54371.06859840001 2024-05-23,07:21:43.000,144,11112855,-795,0,1716448902,12827.086431939992,80.19294675000128,54371.23628928001 2024-05-23,07:21:44.000,144,11112875,-795,0,1716448903,12827.032541460001,80.21409413999936,54371.096546880006 2024-05-23,07:21:45.000,144,11112844,-795,0,1716448904,12827.032541460001,80.22819239999808,54371.12449536 2024-05-23,07:21:46.000,144,11112858,-795,0,1716448905,12826.965178359991,80.22819239999808,54371.00571432 2024-05-23,07:21:47.000,144,11112880,-795,0,1716448906,12826.97191467,80.23524153000471,54370.94981736001 2024-05-23,07:21:48.000,144,11112853,-795,0,1716448907,12826.91128788,80.25638892000279,54370.98475296 2024-05-23,07:21:49.000,144,11112882,-795,0,1716448908,12827.025805149991,80.22819239999808,54371.08257264 2024-05-23,07:21:50.000,144,11112882,-795,0,1716448909,12826.985387289991,80.21409413999936,54371.04763704001 2024-05-23,07:21:51.000,144,11112843,-795,0,1716448910,12827.032541460001,80.28458544000023,54371.075585520004 2024-05-23,07:21:52.000,144,11112843,-795,0,1716448911,12826.944969429991,80.24933979000343,54370.81706208 2024-05-23,07:21:53.000,144,11112845,-795,0,1716448912,12826.938233119996,80.27048718000151,54370.88693328 2024-05-23,07:21:54.000,144,11112887,-795,0,1716448913,12826.816979539995,80.3057328299983,54370.70526816001 2024-05-23,07:21:55.000,144,11112875,-795,0,1716448914,12826.93149681,80.24933979000343,54370.98475296 2024-05-23,07:21:56.000,144,11112865,-795,0,1716448915,12826.84392477999,80.29868369999895,54370.84501056 2024-05-23,07:21:57.000,144,11112840,-795,0,1716448916,12826.918024189996,80.3057328299983,54370.93584312 2024-05-23,07:21:58.000,144,11112848,-795,0,1716448917,12826.91128788,80.29163456999959,54370.858984800005 2024-05-23,07:21:59.000,144,11112846,-795,0,1716448918,12826.958442049996,80.32688022000366,54370.94981736001 2024-05-23,07:22:00.000,144,11112826,-795,0,1716448919,12826.95170574,80.36212587000045,54370.93584312 2024-05-23,07:22:01.000,144,11112871,-795,0,1716448920,12826.985387289991,80.34097848000238,54370.94283024 2024-05-23,07:22:02.000,144,11112855,-795,0,1716448921,12826.88434263999,80.34802761000174,54370.76815224 2024-05-23,07:22:03.000,144,11112871,-795,0,1716448922,12826.857397399996,80.37622412999917,54370.77513936 2024-05-23,07:22:04.000,144,11112834,-795,0,1716448923,12826.90455156999,80.37622412999917,54370.91488176 2024-05-23,07:22:05.000,144,11112829,-795,0,1716448924,12826.944969429991,80.36917499999981,54370.92186888001 2024-05-23,07:22:06.000,144,11112851,-795,0,1716448925,12826.924760499991,80.37622412999917,54370.87994616001 2024-05-23,07:22:07.000,144,11112866,-795,0,1716448926,12826.87087002,80.39032238999789,54370.8939204 2024-05-23,07:22:08.000,144,11112858,-795,0,1716448927,12826.87087002,80.38327325999853,54370.69828104 2024-05-23,07:22:09.000,144,11112826,-795,0,1716448928,12826.90455156999,80.38327325999853,54370.68430680001 2024-05-23,07:22:10.000,144,11112874,-795,0,1716448929,12826.88434263999,80.41146978000324,54370.81706208 2024-05-23,07:22:11.000,144,11112882,-795,0,1716448930,12826.89107895,80.4537645599994,54370.75417800001 2024-05-23,07:22:12.000,144,11112867,-795,0,1716448931,12826.816979539995,80.47491195000475,54370.68430680001 2024-05-23,07:22:13.000,144,11112898,-795,0,1716448932,12826.83045216,80.49605934000283,54370.72622952 2024-05-23,07:22:14.000,144,11112874,-795,0,1716448933,12826.86413370999,80.51720673000091,54370.88693328 2024-05-23,07:22:15.000,144,11112865,-795,0,1716448934,12826.88434263999,80.53835411999898,54370.85199768001 2024-05-23,07:22:16.000,144,11112880,-795,0,1716448935,12826.78329798999,80.59474716000113,54370.62142272 2024-05-23,07:22:17.000,144,11112886,-795,0,1716448936,12826.83045216,80.62999280999793,54370.66334544001 2024-05-23,07:22:18.000,144,11112951,-795,0,1716448937,12826.80350691999,80.65818933000264,54370.69828104 2024-05-23,07:22:19.000,144,11112813,-795,0,1716448938,12826.84392477999,80.70753323999816,54370.77513936 2024-05-23,07:22:20.000,144,11112849,-795,0,1716448939,12826.76982537,80.73572976000287,54370.83802344 2024-05-23,07:22:21.000,144,11112843,-795,0,1716448940,12826.70919858,80.79212279999774,54370.73321664001 2024-05-23,07:22:22.000,144,11112864,-795,0,1716448941,12826.83045216,80.79917193000438,54370.87295904001 2024-05-23,07:22:23.000,144,11112840,-795,0,1716448942,12826.7900343,80.83441758000117,54370.77513936 2024-05-23,07:22:24.000,144,11112822,-795,0,1716448943,12826.796770609995,80.88376149000396,54370.80308784001 2024-05-23,07:22:25.000,144,11112858,-795,0,1716448944,12826.80350691999,80.9119580100014,54370.928856000006 2024-05-23,07:22:26.000,144,11112816,-795,0,1716448945,12826.72940751,80.93310539999948,54370.86597192 2024-05-23,07:22:27.000,144,11112890,-795,0,1716448946,12826.675517029995,80.97540018000291,54370.77513936 2024-05-23,07:22:28.000,144,11112854,-795,0,1716448947,12826.675517029995,81.00359670000034,54370.77513936 2024-05-23,07:22:29.000,144,11112893,-795,0,1716448948,12826.72940751,81.04589148000377,54370.95680448 2024-05-23,07:22:30.000,144,11112899,-795,0,1716448949,12826.72940751,81.05294061000313,54370.9637916 2024-05-23,07:22:31.000,144,11112875,-795,0,1716448950,12826.756352749995,81.0599897400025,54370.94981736001 2024-05-23,07:22:32.000,144,11112887,-795,0,1716448951,12826.66204440999,81.08113713000057,54370.79610072 2024-05-23,07:22:33.000,144,11112846,-795,0,1716448952,12826.655308099995,81.13753017000272,54370.761165120006 2024-05-23,07:22:34.000,144,11112898,-795,0,1716448953,12826.655308099995,81.14457930000208,54370.7891136 2024-05-23,07:22:35.000,144,11112828,-795,0,1716448954,12826.66204440999,81.17277581999952,54370.761165120006 2024-05-23,07:22:36.000,144,11112868,-795,0,1716448955,12826.68225333999,81.20097234000423,54370.84501056 2024-05-23,07:22:37.000,144,11112845,-795,0,1716448956,12826.675517029995,81.23621799000102,54370.85199768001 2024-05-23,07:22:38.000,144,11112852,-795,0,1716448957,12826.66878072,81.21507060000295,54370.77513936 2024-05-23,07:22:39.000,144,11112828,-795,0,1716448958,12826.72940751,81.26441450999846,54370.86597192 2024-05-23,07:22:40.000,144,11112824,-795,0,1716448959,12826.72940751,81.23621799000102,54370.85199768001 2024-05-23,07:22:41.000,144,11112806,-795,0,1716448960,12826.68898965,81.27146363999782,54370.858984800005 2024-05-23,07:22:42.000,144,11112868,-795,0,1716448961,12826.66204440999,81.27851277000445,54370.70526816001 2024-05-23,07:22:43.000,144,11112828,-795,0,1716448962,12826.66204440999,81.29261103000317,54370.68430680001 2024-05-23,07:22:44.000,144,11112875,-795,0,1716448963,12826.74961644,81.29261103000317,54370.83103632001 2024-05-23,07:22:45.000,144,11112877,-795,0,1716448964,12826.776561679995,81.31375842000125,54370.87295904001 2024-05-23,07:22:46.000,144,11112850,-795,0,1716448965,12826.74288012999,81.29966016000253,54370.91488176 2024-05-23,07:22:47.000,144,11112838,-795,0,1716448966,12826.72940751,81.33490580999933,54370.93584312 2024-05-23,07:22:48.000,144,11112826,-755,0,1716448967,12826.695725959995,81.32080755000061,54370.73321664001 2024-05-23,07:22:49.000,144,11112807,-795,0,1716448968,12826.68225333999,81.32080755000061,54370.740203760004 2024-05-23,07:22:50.000,144,11112829,-795,0,1716448969,12826.70246226999,81.3701514600034,54370.8939204 2024-05-23,07:22:51.000,144,11112822,-795,0,1716448970,12826.70919858,81.33490580999933,54370.86597192 2024-05-23,07:22:52.000,144,11112873,-795,0,1716448971,12826.66878072,81.36310233000404,54370.74719088 2024-05-23,07:22:53.000,144,11112810,-795,0,1716448972,12826.736143819995,81.33490580999933,54370.81706208 2024-05-23,07:22:54.000,144,11112869,-795,0,1716448973,12826.837188469995,81.3701514600034,54370.928856000006 2024-05-23,07:22:55.000,144,11112793,-795,0,1716448974,12826.7900343,81.35605320000468,54370.94283024 2024-05-23,07:22:56.000,144,11112808,-795,0,1716448975,12826.78329798999,81.39129885000148,54370.81706208 2024-05-23,07:22:57.000,144,11112869,-795,0,1716448976,12826.76982537,81.36310233000404,54370.8240492 2024-05-23,07:22:58.000,144,11112852,-795,0,1716448977,12826.76308905999,81.39129885000148,54370.80308784001 2024-05-23,07:22:59.000,144,11112854,-795,0,1716448978,12826.72940751,81.32785667999997,54370.810074960005 2024-05-23,07:23:00.000,144,11112858,-795,0,1716448979,12826.78329798999,81.36310233000404,54370.761165120006 2024-05-23,07:23:01.000,144,11112882,-795,0,1716448980,12826.7900343,81.3701514600034,54370.977765840005 2024-05-23,07:23:02.000,144,11112797,-795,0,1716448981,12826.82371584999,81.39129885000148,54370.90090752001 2024-05-23,07:23:03.000,144,11112850,-795,0,1716448982,12826.7900343,81.33490580999933,54370.85199768001 2024-05-23,07:23:04.000,144,11112805,-795,0,1716448983,12826.756352749995,81.36310233000404,54370.761165120006 2024-05-23,07:23:05.000,144,11112920,-795,0,1716448984,12826.816979539995,81.35605320000468,54370.928856000006 2024-05-23,07:23:06.000,144,11112879,-795,0,1716448985,12826.82371584999,81.37720059000276,54370.95680448 2024-05-23,07:23:07.000,144,11112874,-795,0,1716448986,12826.736143819995,81.31375842000125,54370.91488176 2024-05-23,07:23:08.000,144,11112869,-795,0,1716448987,12826.72940751,81.36310233000404,54370.92186888001 2024-05-23,07:23:09.000,144,11112863,-795,0,1716448988,12826.796770609995,81.31375842000125,54370.93584312 2024-05-23,07:23:10.000,144,11112879,-795,0,1716448989,12826.74961644,81.32785667999997,54370.99872720001 2024-05-23,07:23:11.000,144,11112805,-795,0,1716448990,12826.74288012999,81.27146363999782,54370.91488176 2024-05-23,07:23:12.000,144,11112847,-795,0,1716448991,12826.64857179,81.32080755000061,54370.75417800001 2024-05-23,07:23:13.000,144,11112793,-795,0,1716448992,12826.66204440999,81.27146363999782,54370.78212648001 2024-05-23,07:23:14.000,144,11112912,-795,0,1716448993,12826.66878072,81.32080755000061,54370.81706208 2024-05-23,07:23:15.000,144,11112830,-795,0,1716448994,12826.655308099995,81.27851277000445,54370.81706208 2024-05-23,07:23:16.000,144,11112856,-795,0,1716448995,12826.60815393,81.32080755000061,54370.76815224 2024-05-23,07:23:17.000,144,11112860,-795,0,1716448996,12826.587945,81.30670929000189,54370.761165120006 2024-05-23,07:23:18.000,144,11112906,-795,0,1716448997,12826.58120868999,81.28556190000381,54370.73321664001 2024-05-23,07:23:19.000,144,11112860,-795,0,1716448998,12826.60141761999,81.30670929000189,54370.87295904001 2024-05-23,07:23:20.000,144,11112842,-795,0,1716448999,12826.54752714,81.31375842000125,54370.79610072 2024-05-23,07:23:21.000,144,11112863,-795,0,1716449000,12826.527318209999,81.27851277000445,54370.7891136 2024-05-23,07:23:22.000,144,11112882,-795,0,1716449001,12826.426273559999,81.32080755000061,54370.62840984 2024-05-23,07:23:23.000,144,11112822,-795,0,1716449002,12826.486900349999,81.26441450999846,54370.66334544001 2024-05-23,07:23:24.000,144,11112813,-795,0,1716449003,12826.507109279999,81.30670929000189,54370.7192424 2024-05-23,07:23:25.000,144,11112859,-795,0,1716449004,12826.513845589994,81.27851277000445,54370.75417800001 2024-05-23,07:23:26.000,144,11112849,-795,0,1716449005,12826.473427729994,81.27851277000445,54370.76815224 2024-05-23,07:23:27.000,144,11112849,-795,0,1716449006,12826.48016403999,81.23621799000102,54370.71225528001 2024-05-23,07:23:28.000,144,11112820,-795,0,1716449007,12826.318492599989,81.20097234000423,54370.53059016 2024-05-23,07:23:29.000,144,11112882,-795,0,1716449008,12826.318492599989,81.15162843000144,54370.593474240006 2024-05-23,07:23:30.000,144,11112816,-795,0,1716449009,12826.338701529989,81.1586775600008,54370.60744848 2024-05-23,07:23:31.000,144,11112886,-795,0,1716449010,12826.244393189998,81.15162843000144,54370.53059016 2024-05-23,07:23:32.000,144,11112863,-795,0,1716449011,12826.257865809988,81.1586775600008,54370.523603040005 2024-05-23,07:23:33.000,144,11112833,-795,0,1716449012,12826.271338429993,81.16572669000016,54370.58648712001 2024-05-23,07:23:34.000,144,11112882,-795,0,1716449013,12826.338701529989,81.15162843000144,54370.48168032 2024-05-23,07:23:35.000,144,11112864,-795,0,1716449014,12826.291547359993,81.11638278000464,54370.41879624001 2024-05-23,07:23:36.000,144,11112785,-795,0,1716449015,12826.257865809988,81.123431910004,54370.474693200005 2024-05-23,07:23:37.000,144,11112891,-795,0,1716449016,12826.264602119998,81.08113713000057,54370.41180912 2024-05-23,07:23:38.000,144,11112881,-795,0,1716449017,12826.170293779993,81.08113713000057,54370.27206672 2024-05-23,07:23:39.000,144,11112842,-795,0,1716449018,12826.237656879988,81.03179321999778,54370.41879624001 2024-05-23,07:23:40.000,144,11112907,-795,0,1716449019,12826.190502709993,81.01769495999906,54370.4397576 2024-05-23,07:23:41.000,144,11112847,-795,0,1716449020,12826.190502709993,80.97540018000291,54370.39783488001 2024-05-23,07:23:42.000,144,11112842,-795,0,1716449021,12826.203975329998,80.9472036599982,54370.237131120004 2024-05-23,07:23:43.000,144,11112793,-795,0,1716449022,12826.230920569993,80.91900714000076,54370.39084776 2024-05-23,07:23:44.000,144,11112837,-795,0,1716449023,12826.150084849993,80.9119580100014,54370.32097656 2024-05-23,07:23:45.000,144,11112861,-795,0,1716449024,12826.170293779993,80.85556496999925,54370.237131120004 2024-05-23,07:23:46.000,144,11112886,-795,0,1716449025,12826.156821160002,80.8767123600046,54370.20918264001 2024-05-23,07:23:47.000,144,11112832,-795,0,1716449026,12826.183766399998,80.80622106000374,54370.20918264001 2024-05-23,07:23:48.000,144,11112903,-795,0,1716449027,12826.197239020003,80.79917193000438,54370.20219552001 2024-05-23,07:23:49.000,144,11112843,-795,0,1716449028,12826.224184259998,80.78507366999838,54370.34193792 2024-05-23,07:23:50.000,144,11112883,-795,0,1716449029,12826.217447949988,80.78507366999838,54370.307002320005 2024-05-23,07:23:51.000,144,11112868,-795,0,1716449030,12826.203975329998,80.72868063000351,54370.27905384001 2024-05-23,07:23:52.000,144,11112843,-795,0,1716449031,12826.082721749997,80.73572976000287,54370.09738872 2024-05-23,07:23:53.000,144,11112888,-795,0,1716449032,12826.082721749997,80.67933672000072,54370.11136296001 2024-05-23,07:23:54.000,144,11112859,-795,0,1716449033,12826.075985440002,80.68638585000008,54370.11835008 2024-05-23,07:23:55.000,144,11112889,-795,0,1716449034,12826.022094959997,80.665238460002,54370.04847888 2024-05-23,07:23:56.000,144,11112869,-795,0,1716449035,12825.974940790002,80.69343497999944,54370.02751752 2024-05-23,07:23:57.000,144,11112910,-795,0,1716449036,12825.921050309997,80.65114020000328,54369.90873648 2024-05-23,07:23:58.000,144,11112877,-795,0,1716449037,12825.914314000001,80.665238460002,54369.84585240001 2024-05-23,07:23:59.000,144,11112825,-795,0,1716449038,12825.988413409992,80.60884541999985,54369.922710720006 2024-05-23,07:24:00.000,144,11112840,-795,0,1716449039,12825.907577689992,80.61589454999921,54369.81790392 2024-05-23,07:24:01.000,144,11112863,-795,0,1716449040,12825.914314000001,80.6017962900005,54369.79694256001 2024-05-23,07:24:02.000,144,11112855,-795,0,1716449041,12825.840214589996,80.63704194000456,54369.7410456 2024-05-23,07:24:03.000,144,11112841,-795,0,1716449042,12825.853687210001,80.67228759000136,54369.69213576 2024-05-23,07:24:04.000,144,11112911,-795,0,1716449043,12825.853687210001,80.64409107000392,54369.79694256001 2024-05-23,07:24:05.000,144,11112846,-795,0,1716449044,12825.880632449996,80.665238460002,54369.79694256001 2024-05-23,07:24:06.000,144,11112862,-795,0,1716449045,12825.840214589996,80.665238460002,54369.755019840006 2024-05-23,07:24:07.000,144,11112895,-795,0,1716449046,12825.880632449996,80.64409107000392,54369.74803272001 2024-05-23,07:24:08.000,144,11112925,-795,0,1716449047,12825.745906249991,80.65818933000264,54369.67816152001 2024-05-23,07:24:09.000,144,11112868,-795,0,1716449048,12825.793060420001,80.64409107000392,54369.517457760005 2024-05-23,07:24:10.000,144,11112866,-795,0,1716449049,12825.759378869996,80.68638585000008,54369.71309712 2024-05-23,07:24:11.000,144,11112914,-795,0,1716449050,12825.745906249991,80.69343497999944,54369.69213576 2024-05-23,07:24:12.000,144,11112848,-795,0,1716449051,12825.705488389991,80.7004841099988,54369.566367600004 2024-05-23,07:24:13.000,144,11112868,-795,0,1716449052,12825.7122247,80.75687715000095,54369.55938048001 2024-05-23,07:24:14.000,144,11112874,-795,0,1716449053,12825.745906249991,80.7004841099988,54369.71309712 2024-05-23,07:24:15.000,144,11112880,-795,0,1716449054,12825.725697319991,80.72163150000415,54369.66418728 2024-05-23,07:24:16.000,144,11112818,-795,0,1716449055,12825.658334219996,80.74277889000223,54369.60829032001 2024-05-23,07:24:17.000,144,11112816,-795,0,1716449056,12825.638125289996,80.77097540999966,54369.419638080006 2024-05-23,07:24:18.000,144,11112861,-795,0,1716449057,12825.638125289996,80.77097540999966,54369.419638080006 2024-05-23,07:24:19.000,144,11112885,-795,0,1716449058,12825.56402587999,80.79212279999774,54369.398676720004 2024-05-23,07:24:20.000,144,11112901,-795,0,1716449059,12825.678543149996,80.77802453999902,54369.55938048001 2024-05-23,07:24:21.000,144,11112870,-795,0,1716449060,12825.61118005,80.78507366999838,54369.45457368 2024-05-23,07:24:22.000,144,11112863,-795,0,1716449061,12825.61118005,80.82736845000181,54369.47553504 2024-05-23,07:24:23.000,144,11112833,-795,0,1716449062,12825.57076219,80.78507366999838,54369.40566384 2024-05-23,07:24:24.000,144,11112831,-795,0,1716449063,12825.55055326,80.82031932000245,54369.36374112001 2024-05-23,07:24:25.000,144,11112837,-795,0,1716449064,12825.60444373999,80.82031932000245,54369.34277976001 2024-05-23,07:24:26.000,144,11112862,-795,0,1716449065,12825.60444373999,80.86966322999797,54369.36374112001 2024-05-23,07:24:27.000,144,11112858,-795,0,1716449066,12825.577498499995,80.82736845000181,54369.33579264 2024-05-23,07:24:28.000,144,11112879,-795,0,1716449067,12825.55055326,80.84851583999989,54369.36374112001 2024-05-23,07:24:29.000,144,11112881,-795,0,1716449068,12825.638125289996,80.9119580100014,54369.48950928001 2024-05-23,07:24:30.000,144,11112846,-795,0,1716449069,12825.65159791,80.91900714000076,54369.45457368 2024-05-23,07:24:31.000,144,11112863,-795,0,1716449070,12825.658334219996,80.88376149000396,54369.398676720004 2024-05-23,07:24:32.000,144,11112879,-795,0,1716449071,12825.617916359995,80.92605627000012,54369.29386992001 2024-05-23,07:24:33.000,144,11112872,-795,0,1716449072,12825.638125289996,80.9472036599982,54369.32181840001 2024-05-23,07:24:34.000,144,11112868,-795,0,1716449073,12825.62465266999,80.96835105000355,54369.32880552 2024-05-23,07:24:35.000,144,11112830,-795,0,1716449074,12825.66507052999,80.99654757000098,54369.251947200006 2024-05-23,07:24:36.000,144,11112877,-795,0,1716449075,12825.557289569995,81.03179321999778,54369.29386992001 2024-05-23,07:24:37.000,144,11112874,-795,0,1716449076,12825.65159791,81.03884235000442,54369.27989568 2024-05-23,07:24:38.000,144,11112877,-795,0,1716449077,12825.60444373999,81.0599897400025,54369.21002448 2024-05-23,07:24:39.000,144,11112844,-795,0,1716449078,12825.58423480999,81.05294061000313,54369.16111464 2024-05-23,07:24:40.000,144,11112880,-795,0,1716449079,12825.597707429995,81.06703887000185,54369.23797296 2024-05-23,07:24:41.000,144,11112872,-795,0,1716449080,12825.617916359995,81.109333649998,54369.26592144 2024-05-23,07:24:42.000,144,11112863,-795,0,1716449081,12825.597707429995,81.13048104000336,54369.19605024001 2024-05-23,07:24:43.000,144,11112911,-795,0,1716449082,12825.56402587999,81.109333649998,54369.063294960004 2024-05-23,07:24:44.000,144,11112882,-795,0,1716449083,12825.59097112,81.17277581999952,54369.133166160005 2024-05-23,07:24:45.000,144,11112896,-795,0,1716449084,12825.66507052999,81.18687407999823,54369.30784416 2024-05-23,07:24:46.000,144,11112860,-795,0,1716449085,12825.658334219996,81.2221197300023,54369.27989568 2024-05-23,07:24:47.000,144,11112840,-795,0,1716449086,12825.698752079996,81.19392321000487,54369.2868828 2024-05-23,07:24:48.000,144,11112808,-795,0,1716449087,12825.66507052999,81.2573653799991,54369.15412752001 2024-05-23,07:24:49.000,144,11112881,-795,0,1716449088,12825.65159791,81.27851277000445,54369.182076000005 2024-05-23,07:24:50.000,144,11112862,-795,0,1716449089,12825.69201577,81.33490580999933,54369.19605024001 2024-05-23,07:24:51.000,144,11112869,-795,0,1716449090,12825.66507052999,81.34900406999805,54369.24496008001 2024-05-23,07:24:52.000,144,11112821,-795,0,1716449091,12825.63138898,81.36310233000404,54369.18906312 2024-05-23,07:24:53.000,144,11112849,-795,0,1716449092,12825.658334219996,81.35605320000468,54369.25893432 2024-05-23,07:24:54.000,144,11112876,-795,0,1716449093,12825.705488389991,81.39834798000084,54369.36374112001 2024-05-23,07:24:55.000,144,11112834,-795,0,1716449094,12825.698752079996,81.41244623999955,54369.349766880005 2024-05-23,07:24:56.000,144,11112815,-795,0,1716449095,12825.65159791,81.42654449999827,54369.30784416 2024-05-23,07:24:57.000,144,11112849,-795,0,1716449096,12825.54381694999,81.44769189000363,54368.965475280005 2024-05-23,07:24:58.000,144,11112862,-795,0,1716449097,12825.61118005,81.4335936300049,54369.22399872001 2024-05-23,07:24:59.000,144,11112849,-795,0,1716449098,12825.705488389991,81.45474102000298,54369.27290856001 2024-05-23,07:25:00.000,144,11112887,-795,0,1716449099,12825.698752079996,81.48998666999978,54369.33579264 2024-05-23,07:25:01.000,144,11112862,-795,0,1716449100,12825.597707429995,81.49703579999914,54369.20303736001 2024-05-23,07:25:02.000,144,11112824,-795,0,1716449101,12825.64486159999,81.51113405999786,54369.27989568 2024-05-23,07:25:03.000,144,11112836,-795,0,1716449102,12825.725697319991,81.51113405999786,54369.34277976001 2024-05-23,07:25:04.000,144,11112839,-795,0,1716449103,12825.68527945999,81.51818319000449,54369.23797296 2024-05-23,07:25:05.000,144,11112888,-795,0,1716449104,12825.73243363,81.51113405999786,54369.26592144 2024-05-23,07:25:06.000,144,11112844,-795,0,1716449105,12825.678543149996,81.58867448999808,54369.20303736001 2024-05-23,07:25:07.000,144,11112847,-795,0,1716449106,12825.705488389991,81.55342884000129,54369.30784416 2024-05-23,07:25:08.000,144,11112898,-795,0,1716449107,12825.739169939996,81.57457622999937,54369.2868828 2024-05-23,07:25:09.000,144,11112872,-795,0,1716449108,12825.820005659996,81.5675271,54369.4266252 2024-05-23,07:25:10.000,144,11112838,-795,0,1716449109,12825.799796729996,81.57457622999937,54369.43361232 2024-05-23,07:25:11.000,144,11112834,-795,0,1716449110,12825.806533039991,81.58162535999872,54369.44758656 2024-05-23,07:25:12.000,144,11112825,-795,0,1716449111,12825.766115179991,81.6168710100028,54369.2868828 2024-05-23,07:25:13.000,144,11112831,-795,0,1716449112,12825.793060420001,81.60277275000408,54369.32181840001 2024-05-23,07:25:14.000,144,11112878,-795,0,1716449113,12825.826741969991,81.65211665999959,54369.468547920005 2024-05-23,07:25:15.000,144,11112863,-795,0,1716449114,12825.786324109991,81.64506753000023,54369.37072824001 2024-05-23,07:25:16.000,144,11112810,-795,0,1716449115,12825.853687210001,81.6803131800043,54369.45457368 2024-05-23,07:25:17.000,144,11112892,-795,0,1716449116,12825.853687210001,81.63801840000087,54369.349766880005 2024-05-23,07:25:18.000,144,11112890,-795,0,1716449117,12825.860423519996,81.6803131800043,54369.25893432 2024-05-23,07:25:19.000,144,11112843,-795,0,1716449118,12825.840214589996,81.70146057000238,54369.24496008001 2024-05-23,07:25:20.000,144,11112833,-795,0,1716449119,12825.907577689992,81.70850970000174,54369.37771536 2024-05-23,07:25:21.000,144,11112864,-795,0,1716449120,12825.887368759992,81.72965708999982,54369.37771536 2024-05-23,07:25:22.000,144,11112849,-795,0,1716449121,12825.900841379997,81.79309926000133,54369.37072824001 2024-05-23,07:25:23.000,144,11112917,-795,0,1716449122,12825.840214589996,81.82834490999812,54369.24496008001 2024-05-23,07:25:24.000,144,11112876,-795,0,1716449123,12825.766115179991,81.85654143000284,54369.16810176 2024-05-23,07:25:25.000,144,11112880,-795,0,1716449124,12825.961468169997,81.82129577999876,54369.419638080006 2024-05-23,07:25:26.000,144,11112902,-795,0,1716449125,12825.921050309997,81.82129577999876,54369.38470248 2024-05-23,07:25:27.000,144,11112802,-795,0,1716449126,12825.927786619992,81.84949230000348,54369.43361232 2024-05-23,07:25:28.000,144,11112859,-795,0,1716449127,12825.947995549992,81.87768882000091,54369.26592144 2024-05-23,07:25:29.000,144,11112838,-795,0,1716449128,12825.974940790002,81.89883620999899,54369.32880552 2024-05-23,07:25:30.000,144,11112860,-795,0,1716449129,12826.022094959997,81.9270327300037,54369.43361232 2024-05-23,07:25:31.000,144,11112902,-795,0,1716449130,12826.042303889997,81.91293446999771,54369.43361232 2024-05-23,07:25:32.000,144,11112876,-795,0,1716449131,12826.028831269992,81.94113099000242,54369.349766880005 2024-05-23,07:25:33.000,144,11112864,-795,0,1716449132,12826.022094959997,81.96932750999986,54369.30784416 2024-05-23,07:25:34.000,144,11112844,-795,0,1716449133,12826.042303889997,81.94113099000242,54369.36374112001 2024-05-23,07:25:35.000,144,11112862,-795,0,1716449134,12826.116403300002,81.99752403000457,54369.468547920005 2024-05-23,07:25:36.000,144,11112823,-795,0,1716449135,12826.102930679997,81.98342576999858,54369.36374112001 2024-05-23,07:25:37.000,144,11112848,-795,0,1716449136,12826.109666989993,82.00457316000393,54369.29386992001 2024-05-23,07:25:38.000,144,11112870,-795,0,1716449137,12826.102930679997,82.0609661999988,54369.37771536 2024-05-23,07:25:39.000,144,11112861,-795,0,1716449138,12826.129875919993,82.03981881000072,54369.4964964 2024-05-23,07:25:40.000,144,11112837,-795,0,1716449139,12826.123139609997,81.99752403000457,54369.4266252 2024-05-23,07:25:41.000,144,11112885,-795,0,1716449140,12826.116403300002,82.04686794000008,54369.356754 2024-05-23,07:25:42.000,144,11112869,-795,0,1716449141,12826.143348539998,82.0609661999988,54369.30784416 2024-05-23,07:25:43.000,144,11112877,-795,0,1716449142,12826.197239020003,82.01867142000265,54369.40566384 2024-05-23,07:25:44.000,144,11112891,-795,0,1716449143,12826.197239020003,82.05391706999944,54369.419638080006 2024-05-23,07:25:45.000,144,11112868,-795,0,1716449144,12826.224184259998,82.06801532999816,54369.44758656 2024-05-23,07:25:46.000,144,11112830,-795,0,1716449145,12826.278074739988,82.0750644600048,54369.44059944001 2024-05-23,07:25:47.000,144,11112874,-795,0,1716449146,12826.264602119998,82.08916272000351,54369.419638080006 2024-05-23,07:25:48.000,144,11112866,-795,0,1716449147,12826.325228909998,82.08211359000416,54369.44059944001 2024-05-23,07:25:49.000,144,11112843,-795,0,1716449148,12826.392592009994,82.0609661999988,54369.55938048001 2024-05-23,07:25:50.000,144,11112863,-795,0,1716449149,12826.466691419999,82.11735924000095,54369.65720016001 2024-05-23,07:25:51.000,144,11112846,-795,0,1716449150,12826.473427729994,82.06801532999816,54369.6013032 2024-05-23,07:25:52.000,144,11112870,-795,0,1716449151,12826.419537249989,82.08916272000351,54369.47553504 2024-05-23,07:25:53.000,144,11112814,-795,0,1716449152,12826.50037296999,82.11735924000095,54369.53143200001 2024-05-23,07:25:54.000,144,11112864,-795,0,1716449153,12826.54079082999,82.11031011000159,54369.57335472 2024-05-23,07:25:55.000,144,11112901,-795,0,1716449154,12826.527318209999,82.14555575999839,54369.64322592 2024-05-23,07:25:56.000,144,11112846,-795,0,1716449155,12826.60141761999,82.13850662999903,54369.6013032 2024-05-23,07:25:57.000,144,11112861,-795,0,1716449156,12826.587945,82.15965402000438,54369.6013032 2024-05-23,07:25:58.000,144,11112851,-795,0,1716449157,12826.594681309994,82.18785054000182,54369.587328960006 2024-05-23,07:25:59.000,144,11112808,-795,0,1716449158,12826.594681309994,82.15965402000438,54369.587328960006 2024-05-23,07:26:00.000,144,11112836,-795,0,1716449159,12826.635099169995,82.21604705999925,54369.52444488 2024-05-23,07:26:01.000,144,11112882,-795,0,1716449160,12826.64857179,82.19489967000118,54369.51047064001 2024-05-23,07:26:02.000,144,11112869,-795,0,1716449161,12826.554263449994,82.18785054000182,54369.44758656 2024-05-23,07:26:03.000,144,11112866,-795,0,1716449162,12826.58120868999,82.15260488999775,54369.44758656 2024-05-23,07:26:04.000,144,11112828,-795,0,1716449163,12826.675517029995,82.16670315000374,54369.65021304 2024-05-23,07:26:05.000,144,11112869,-795,0,1716449164,12826.76982537,82.19489967000118,54369.66418728 2024-05-23,07:26:06.000,144,11112849,-795,0,1716449165,12826.7900343,82.1737522800031,54369.64322592 2024-05-23,07:26:07.000,144,11112804,-795,0,1716449166,12826.76982537,82.16670315000374,54369.636238800005 2024-05-23,07:26:08.000,144,11112828,-795,0,1716449167,12826.70919858,82.15965402000438,54369.44059944001 2024-05-23,07:26:09.000,144,11112765,-795,0,1716449168,12826.796770609995,82.1737522800031,54369.55938048001 2024-05-23,07:26:10.000,144,11112872,-795,0,1716449169,12826.837188469995,82.15965402000438,54369.53143200001 2024-05-23,07:26:11.000,144,11112851,-795,0,1716449170,12826.816979539995,82.15965402000438,54369.65021304 2024-05-23,07:26:12.000,144,11112828,-795,0,1716449171,12826.84392477999,82.18080141000246,54369.517457760005 2024-05-23,07:26:13.000,144,11112845,-795,0,1716449172,12826.837188469995,82.21604705999925,54369.60829032001 2024-05-23,07:26:14.000,144,11112834,-795,0,1716449173,12826.944969429991,82.2089979299999,54369.734058480004 2024-05-23,07:26:15.000,144,11112829,-795,0,1716449174,12826.938233119996,82.22309618999861,54369.72008424 2024-05-23,07:26:16.000,144,11112786,-795,0,1716449175,12826.87087002,82.22309618999861,54369.67816152001 2024-05-23,07:26:17.000,144,11112785,-795,0,1716449176,12826.938233119996,82.2089979299999,54369.62925168001 2024-05-23,07:26:18.000,144,11112796,-795,0,1716449177,12826.992123600001,82.21604705999925,54369.64322592 2024-05-23,07:26:19.000,144,11112868,-795,0,1716449178,12827.066223009992,82.18785054000182,54369.755019840006 2024-05-23,07:26:20.000,144,11112842,-795,0,1716449179,12827.079695629996,82.20194880000054,54369.76899408 2024-05-23,07:26:21.000,144,11112858,-795,0,1716449180,12827.072959320001,82.25129271000333,54369.7410456 2024-05-23,07:26:22.000,144,11112875,-795,0,1716449181,12827.079695629996,82.21604705999925,54369.70611000001 2024-05-23,07:26:23.000,144,11112780,-795,0,1716449182,12827.167267659992,82.20194880000054,54369.86681376001 2024-05-23,07:26:24.000,144,11112781,-795,0,1716449183,12827.140322419997,82.22309618999861,54369.755019840006 2024-05-23,07:26:25.000,144,11112899,-795,0,1716449184,12827.079695629996,82.18785054000182,54369.55938048001 2024-05-23,07:26:26.000,144,11112858,-795,0,1716449185,12827.187476589992,82.21604705999925,54369.72008424 2024-05-23,07:26:27.000,144,11112875,-795,0,1716449186,12827.167267659992,82.15965402000438,54369.72707136001 2024-05-23,07:26:28.000,144,11112861,-795,0,1716449187,12827.221158139997,82.18080141000246,54369.72008424 2024-05-23,07:26:29.000,144,11112845,-795,0,1716449188,12827.295257550002,82.15260488999775,54369.84585240001 2024-05-23,07:26:30.000,144,11112863,-795,0,1716449189,12827.335675410002,82.15260488999775,54369.92969784 2024-05-23,07:26:31.000,144,11112807,-795,0,1716449190,12827.362620649998,82.11735924000095,54369.9506592 2024-05-23,07:26:32.000,144,11112833,-795,0,1716449191,12827.382829579998,82.14555575999839,54369.901749360004 2024-05-23,07:26:33.000,144,11112874,-795,0,1716449192,12827.328939099993,82.09621185000287,54369.83886528 2024-05-23,07:26:34.000,144,11112908,-795,0,1716449193,12827.389565889993,82.09621185000287,54369.81790392 2024-05-23,07:26:35.000,144,11112853,-795,0,1716449194,12827.450192679993,82.0609661999988,54369.92969784 2024-05-23,07:26:36.000,144,11112826,-795,0,1716449195,12827.510819469993,82.03276968000137,54370.020530400005 2024-05-23,07:26:37.000,144,11112877,-795,0,1716449196,12827.531028399993,82.01162229000329,54370.00655616 2024-05-23,07:26:38.000,144,11112854,-795,0,1716449197,12827.584918879998,82.01162229000329,54369.97860768 2024-05-23,07:26:39.000,144,11112774,-795,0,1716449198,12827.584918879998,81.9622783800005,54369.99258192001 2024-05-23,07:26:40.000,144,11112848,-795,0,1716449199,12827.584918879998,81.98342576999858,54369.94367208001 2024-05-23,07:26:41.000,144,11112837,-795,0,1716449200,12827.578182569989,81.96932750999986,54369.97860768 2024-05-23,07:26:42.000,144,11112881,-795,0,1716449201,12827.598391499989,81.94818012000178,54369.83886528 2024-05-23,07:26:43.000,144,11112864,-795,0,1716449202,12827.564709949998,81.9270327300037,54369.89476224001 2024-05-23,07:26:44.000,144,11112878,-795,0,1716449203,12827.659018289989,81.89883620999899,54369.99258192001 2024-05-23,07:26:45.000,144,11112827,-795,0,1716449204,12827.67922721999,81.87768882000091,54370.1253372 2024-05-23,07:26:46.000,144,11112878,-795,0,1716449205,12827.692699839994,81.83539404000476,54370.08341448001 2024-05-23,07:26:47.000,144,11112828,-795,0,1716449206,12827.69943614999,81.80719752000005,54370.07642736 2024-05-23,07:26:48.000,144,11112859,-795,0,1716449207,12827.632073049994,81.77900100000261,54369.92969784 2024-05-23,07:26:49.000,144,11112793,-795,0,1716449208,12827.665754599999,81.7508044799979,54369.99258192001 2024-05-23,07:26:50.000,144,11112873,-795,0,1716449209,12827.726381389999,81.77195187000325,54370.01354328001 2024-05-23,07:26:51.000,144,11112832,-795,0,1716449210,12827.726381389999,81.75785361000453,54370.055466 2024-05-23,07:26:52.000,144,11112854,-795,0,1716449211,12827.69943614999,81.73670621999918,54369.922710720006 2024-05-23,07:26:53.000,144,11112849,-795,0,1716449212,12827.706172459999,81.69441144000302,54369.9506592 2024-05-23,07:26:54.000,144,11112864,-795,0,1716449213,12827.76006293999,81.68736231000366,54370.17424704 2024-05-23,07:26:55.000,144,11112791,-795,0,1716449214,12827.753326629994,81.66621491999831,54370.16027280001 2024-05-23,07:26:56.000,144,11112821,-795,0,1716449215,12827.73985400999,81.66621491999831,54370.10437584 2024-05-23,07:26:57.000,144,11112855,-795,0,1716449216,12827.692699839994,81.6168710100028,54369.9855948 2024-05-23,07:26:58.000,144,11112820,-795,0,1716449217,12827.692699839994,81.63096927000151,54369.94367208001 2024-05-23,07:26:59.000,144,11112857,-795,0,1716449218,12827.726381389999,81.60277275000408,54370.11835008 2024-05-23,07:27:00.000,144,11112879,-795,0,1716449219,12827.71964507999,81.56047797000065,54370.04847888 2024-05-23,07:27:01.000,144,11112857,-795,0,1716449220,12827.706172459999,81.54637971000193,54370.09738872 2024-05-23,07:27:02.000,144,11112871,-795,0,1716449221,12827.73985400999,81.52523232000385,54370.055466 2024-05-23,07:27:03.000,144,11112841,-795,0,1716449222,12827.813953419995,81.55342884000129,54370.188221280005 2024-05-23,07:27:04.000,144,11112828,-795,0,1716449223,12827.733117699994,81.55342884000129,54370.09738872 2024-05-23,07:27:05.000,144,11112842,-795,0,1716449224,12827.746590319999,81.51818319000449,54370.08341448001 2024-05-23,07:27:06.000,144,11112892,-795,0,1716449225,12827.69943614999,81.49703579999914,54370.02751752 2024-05-23,07:27:07.000,144,11112846,-795,0,1716449226,12827.712908769994,81.5040849299985,54370.04847888 2024-05-23,07:27:08.000,144,11112825,-795,0,1716449227,12827.793744489994,81.4688392800017,54370.055466 2024-05-23,07:27:09.000,144,11112860,-795,0,1716449228,12827.753326629994,81.41244623999955,54370.08341448001 2024-05-23,07:27:10.000,144,11112839,-795,0,1716449229,12827.82742604,81.4335936300049,54370.20219552001 2024-05-23,07:27:11.000,144,11112834,-795,0,1716449230,12827.84089865999,81.4053971100002,54370.27905384001 2024-05-23,07:27:12.000,144,11112759,-795,0,1716449231,12827.78027186999,81.4053971100002,54370.18123416001 2024-05-23,07:27:13.000,144,11112853,-795,0,1716449232,12827.76006293999,81.36310233000404,54370.09738872 2024-05-23,07:27:14.000,144,11112815,-795,0,1716449233,12827.753326629994,81.37720059000276,54370.09738872 2024-05-23,07:27:15.000,144,11112823,-795,0,1716449234,12827.76679925,81.37720059000276,54370.258092480006 2024-05-23,07:27:16.000,144,11112833,-795,0,1716449235,12827.80721711,81.38424972000212,54370.17424704 2024-05-23,07:27:17.000,144,11112858,-795,0,1716449236,12827.76006293999,81.37720059000276,54370.355912160005 2024-05-23,07:27:18.000,144,11112891,-795,0,1716449237,12827.80721711,81.3701514600034,54370.25110536001 2024-05-23,07:27:19.000,144,11112805,-795,0,1716449238,12827.793744489994,81.34195493999869,54370.28604096 2024-05-23,07:27:20.000,144,11112822,-795,0,1716449239,12827.793744489994,81.34195493999869,54370.20219552001 2024-05-23,07:27:21.000,144,11112839,-795,0,1716449240,12827.80048079999,81.32785667999997,54370.28604096 2024-05-23,07:27:22.000,144,11112876,-795,0,1716449241,12827.71964507999,81.34900406999805,54370.21616976 2024-05-23,07:27:23.000,144,11112859,-795,0,1716449242,12827.73985400999,81.32785667999997,54370.21616976 2024-05-23,07:27:24.000,144,11112801,-795,0,1716449243,12827.834162349995,81.33490580999933,54370.34892504001 2024-05-23,07:27:25.000,144,11112850,-795,0,1716449244,12827.84763497,81.27851277000445,54370.37687352001 2024-05-23,07:27:26.000,144,11112848,-795,0,1716449245,12827.73985400999,81.29261103000317,54370.11136296001 2024-05-23,07:27:27.000,144,11112824,-795,0,1716449246,12827.733117699994,81.31375842000125,54370.20918264001 2024-05-23,07:27:28.000,144,11112869,-795,0,1716449247,12827.733117699994,81.28556190000381,54370.24411824 2024-05-23,07:27:29.000,144,11112828,-795,0,1716449248,12827.753326629994,81.23621799000102,54370.30001520001 2024-05-23,07:27:30.000,144,11112818,-795,0,1716449249,12827.753326629994,81.24326712000038,54370.30001520001 2024-05-23,07:27:31.000,144,11112881,-795,0,1716449250,12827.78700818,81.2221197300023,54370.32097656 2024-05-23,07:27:32.000,144,11112866,-795,0,1716449251,12827.76006293999,81.22916886000166,54370.307002320005 2024-05-23,07:27:33.000,144,11112844,-795,0,1716449252,12827.82742604,81.18687407999823,54370.34193792 2024-05-23,07:27:34.000,144,11112832,-795,0,1716449253,12827.82068972999,81.21507060000295,54370.39783488001 2024-05-23,07:27:35.000,144,11112822,-795,0,1716449254,12827.813953419995,81.17982494999887,54370.41180912 2024-05-23,07:27:36.000,144,11112848,-795,0,1716449255,12827.82068972999,81.1586775600008,54370.43277048 2024-05-23,07:27:37.000,144,11112867,-795,0,1716449256,12827.753326629994,81.1586775600008,54370.28604096 2024-05-23,07:27:38.000,144,11112879,-795,0,1716449257,12827.692699839994,81.17982494999887,54370.25110536001 2024-05-23,07:27:39.000,144,11112846,-795,0,1716449258,12827.76679925,81.09523538999929,54370.34892504001 2024-05-23,07:27:40.000,144,11112831,-795,0,1716449259,12827.746590319999,81.13753017000272,54370.38386064 2024-05-23,07:27:41.000,144,11112825,-795,0,1716449260,12827.672490909994,81.08818625999993,54370.32796368001 2024-05-23,07:27:42.000,144,11112859,-795,0,1716449261,12827.69943614999,81.06703887000185,54370.28604096 2024-05-23,07:27:43.000,144,11112796,-795,0,1716449262,12827.726381389999,81.0599897400025,54370.34193792 2024-05-23,07:27:44.000,144,11112817,-795,0,1716449263,12827.685963529999,81.06703887000185,54370.34193792 2024-05-23,07:27:45.000,144,11112851,-795,0,1716449264,12827.692699839994,81.03179321999778,54370.307002320005 2024-05-23,07:27:46.000,144,11112882,-795,0,1716449265,12827.611864119994,81.03884235000442,54370.27206672 2024-05-23,07:27:47.000,144,11112894,-795,0,1716449266,12827.632073049994,81.01769495999906,54370.23014400001 2024-05-23,07:27:48.000,144,11112860,-795,0,1716449267,12827.618600429989,81.03179321999778,54370.31398944 2024-05-23,07:27:49.000,144,11112897,-795,0,1716449268,12827.692699839994,81.00359670000034,54370.34193792 2024-05-23,07:27:50.000,144,11112890,-795,0,1716449269,12827.67922721999,81.00359670000034,54370.355912160005 2024-05-23,07:27:51.000,144,11112857,-795,0,1716449270,12827.692699839994,80.98949844000163,54370.34892504001 2024-05-23,07:27:52.000,144,11112854,-795,0,1716449271,12827.611864119994,80.97540018000291,54370.27905384001 2024-05-23,07:27:53.000,144,11112813,-795,0,1716449272,12827.611864119994,80.9119580100014,54370.32097656 2024-05-23,07:27:54.000,144,11112874,-795,0,1716449273,12827.632073049994,80.9472036599982,54370.30001520001 2024-05-23,07:27:55.000,144,11112881,-795,0,1716449274,12827.632073049994,80.90490888000204,54370.34193792 2024-05-23,07:27:56.000,144,11112908,-795,0,1716449275,12827.598391499989,80.91900714000076,54370.36988640001 2024-05-23,07:27:57.000,144,11112848,-795,0,1716449276,12827.578182569989,80.91900714000076,54370.29302808 2024-05-23,07:27:58.000,144,11112830,-795,0,1716449277,12827.531028399993,80.86966322999797,54370.30001520001 2024-05-23,07:27:59.000,144,11112801,-795,0,1716449278,12827.571446259994,80.88376149000396,54370.3349508 2024-05-23,07:28:00.000,144,11112849,-795,0,1716449279,12827.517555779988,80.86261409999861,54370.27206672 2024-05-23,07:28:01.000,144,11112862,-795,0,1716449280,12827.537764709989,80.84146671000053,54370.27206672 2024-05-23,07:28:02.000,144,11112826,-795,0,1716449281,12827.423247439998,80.84146671000053,54370.10437584 2024-05-23,07:28:03.000,144,11112862,-795,0,1716449282,12827.429983749993,80.82736845000181,54370.1253372 2024-05-23,07:28:04.000,144,11112848,-795,0,1716449283,12827.456928989988,80.86966322999797,54370.237131120004 2024-05-23,07:28:05.000,144,11112815,-795,0,1716449284,12827.537764709989,80.84146671000053,54370.1952084 2024-05-23,07:28:06.000,144,11112871,-795,0,1716449285,12827.504083159998,80.82736845000181,54370.21616976 2024-05-23,07:28:07.000,144,11112830,-795,0,1716449286,12827.456928989988,80.8132701900031,54370.10437584 2024-05-23,07:28:08.000,144,11112872,-795,0,1716449287,12827.436720059988,80.79212279999774,54370.069440240004 2024-05-23,07:28:09.000,144,11112846,-795,0,1716449288,12827.463665299998,80.77802453999902,54370.069440240004 2024-05-23,07:28:10.000,144,11112824,-795,0,1716449289,12827.456928989988,80.74982802000159,54370.15328568 2024-05-23,07:28:11.000,144,11112855,-795,0,1716449290,12827.497346849988,80.7639262800003,54370.11136296001 2024-05-23,07:28:12.000,144,11112832,-795,0,1716449291,12827.403038509998,80.74277889000223,54370.04847888 2024-05-23,07:28:13.000,144,11112833,-795,0,1716449292,12827.443456369998,80.78507366999838,54369.99258192001 2024-05-23,07:28:14.000,144,11112859,-795,0,1716449293,12827.477137919988,80.7004841099988,54370.139311440005 2024-05-23,07:28:15.000,144,11112791,-795,0,1716449294,12827.456928989988,80.70753323999816,54370.11136296001 2024-05-23,07:28:16.000,144,11112804,-795,0,1716449295,12827.436720059988,80.70753323999816,54369.91572360001 2024-05-23,07:28:17.000,144,11112843,-795,0,1716449296,12827.456928989988,80.67933672000072,54369.99258192001 2024-05-23,07:28:18.000,144,11112879,-795,0,1716449297,12827.436720059988,80.68638585000008,54370.03450464001 2024-05-23,07:28:19.000,144,11112874,-795,0,1716449298,12827.456928989988,80.72163150000415,54369.971620560005 2024-05-23,07:28:20.000,144,11112859,-795,0,1716449299,12827.416511130003,80.68638585000008,54369.99258192001 2024-05-23,07:28:21.000,144,11112853,-795,0,1716449300,12827.497346849988,80.69343497999944,54370.1253372 2024-05-23,07:28:22.000,144,11112829,-795,0,1716449301,12827.470401609993,80.7004841099988,54370.06245312001 2024-05-23,07:28:23.000,144,11112794,-795,0,1716449302,12827.470401609993,80.68638585000008,54369.99956904 2024-05-23,07:28:24.000,144,11112835,-795,0,1716449303,12827.369356959993,80.7004841099988,54369.92969784 2024-05-23,07:28:25.000,144,11112866,-795,0,1716449304,12827.443456369998,80.67228759000136,54369.93668496 2024-05-23,07:28:26.000,144,11112853,-795,0,1716449305,12827.436720059988,80.62999280999793,54369.97860768 2024-05-23,07:28:27.000,144,11112902,-795,0,1716449306,12827.362620649998,80.58769803000177,54369.6013032 2024-05-23,07:28:28.000,144,11112882,-795,0,1716449307,12827.409774819993,80.63704194000456,54369.82489104001 2024-05-23,07:28:29.000,144,11112813,-795,0,1716449308,12827.497346849988,80.63704194000456,54370.01354328001 2024-05-23,07:28:30.000,144,11112843,-795,0,1716449309,12827.564709949998,80.62294367999857,54370.069440240004 2024-05-23,07:28:31.000,144,11112840,-795,0,1716449310,12827.571446259994,80.62999280999793,54369.99258192001 2024-05-23,07:28:32.000,144,11112852,-795,0,1716449311,12827.497346849988,80.63704194000456,54369.89476224001 2024-05-23,07:28:33.000,144,11112842,-795,0,1716449312,12827.517555779988,80.61589454999921,54369.971620560005 2024-05-23,07:28:34.000,144,11112884,-795,0,1716449313,12827.524292089998,80.6017962900005,54370.06245312001 2024-05-23,07:28:35.000,144,11112873,-795,0,1716449314,12827.544501019998,80.58064890000242,54370.055466 2024-05-23,07:28:36.000,144,11112895,-795,0,1716449315,12827.584918879998,80.55950151000434,54370.04847888 2024-05-23,07:28:37.000,144,11112854,-795,0,1716449316,12827.517555779988,80.53130498999963,54370.01354328001 2024-05-23,07:28:38.000,144,11112870,-795,0,1716449317,12827.537764709989,80.51015760000155,54369.97860768 2024-05-23,07:28:39.000,144,11112787,-795,0,1716449318,12827.591655189994,80.51015760000155,54370.090401600006 2024-05-23,07:28:40.000,144,11112824,-795,0,1716449319,12827.564709949998,80.50310847000219,54369.971620560005 2024-05-23,07:28:41.000,144,11112873,-795,0,1716449320,12827.537764709989,80.51720673000091,54370.03450464001 2024-05-23,07:28:42.000,144,11112865,-795,0,1716449321,12827.463665299998,80.46081368999876,54369.86681376001 2024-05-23,07:28:43.000,144,11112839,-795,0,1716449322,12827.456928989988,80.47491195000475,54369.84585240001 2024-05-23,07:28:44.000,144,11112878,-795,0,1716449323,12827.517555779988,80.48901021000347,54369.9506592 2024-05-23,07:28:45.000,144,11112894,-795,0,1716449324,12827.537764709989,80.43966630000068,54369.88777512 2024-05-23,07:28:46.000,144,11112862,-795,0,1716449325,12827.517555779988,80.44671543000004,54369.922710720006 2024-05-23,07:28:47.000,144,11112818,-795,0,1716449326,12827.551237329993,80.37622412999917,54369.901749360004 2024-05-23,07:28:48.000,144,11112847,-795,0,1716449327,12827.483874229998,80.41146978000324,54369.74803272001 2024-05-23,07:28:49.000,144,11112840,-795,0,1716449328,12827.510819469993,80.37622412999917,54369.79694256001 2024-05-23,07:28:50.000,144,11112811,-795,0,1716449329,12827.551237329993,80.36212587000045,54369.82489104001 2024-05-23,07:28:51.000,144,11112868,-795,0,1716449330,12827.456928989988,80.36212587000045,54369.734058480004 2024-05-23,07:28:52.000,144,11112852,-795,0,1716449331,12827.510819469993,80.3550767400011,54369.880788 2024-05-23,07:28:53.000,144,11112843,-795,0,1716449332,12827.517555779988,80.29868369999895,54369.78296832 2024-05-23,07:28:54.000,144,11112887,-795,0,1716449333,12827.490610539993,80.26343805000215,54369.8109168 2024-05-23,07:28:55.000,144,11112794,-795,0,1716449334,12827.551237329993,80.26343805000215,54369.922710720006 2024-05-23,07:28:56.000,144,11112855,-795,0,1716449335,12827.537764709989,80.22114326999872,54369.87380088001 2024-05-23,07:28:57.000,144,11112828,-795,0,1716449336,12827.504083159998,80.20704501,54369.755019840006 2024-05-23,07:28:58.000,144,11112824,-795,0,1716449337,12827.470401609993,80.18589762000192,54369.7410456 2024-05-23,07:28:59.000,144,11112874,-795,0,1716449338,12827.524292089998,80.1717993600032,54369.83187816 2024-05-23,07:29:00.000,144,11112832,-795,0,1716449339,12827.598391499989,80.12950457999978,54369.82489104001 2024-05-23,07:29:01.000,144,11112823,-795,0,1716449340,12827.544501019998,80.10130806000234,54369.83886528 2024-05-23,07:29:02.000,144,11112867,-795,0,1716449341,12827.557973639989,80.13655370999913,54369.76899408 2024-05-23,07:29:03.000,144,11112801,-795,0,1716449342,12827.571446259994,80.06606240999827,54369.803929680005 2024-05-23,07:29:04.000,144,11112839,-795,0,1716449343,12827.544501019998,80.05901327999891,54369.803929680005 2024-05-23,07:29:05.000,144,11112875,-795,0,1716449344,12827.551237329993,80.06606240999827,54369.70611000001 2024-05-23,07:29:06.000,144,11112854,-795,0,1716449345,12827.531028399993,80.05196414999955,54369.70611000001 2024-05-23,07:29:07.000,144,11112869,-635,0,1716449346,12827.524292089998,79.99557111000468,54369.70611000001 2024-05-23,07:29:08.000,144,11112849,-795,0,1716449347,12827.531028399993,79.98852197999804,54369.66418728 2024-05-23,07:29:09.000,144,11112827,-795,0,1716449348,12827.611864119994,79.98852197999804,54369.803929680005 2024-05-23,07:29:10.000,144,11112812,-795,0,1716449349,12827.564709949998,79.98852197999804,54369.8109168 2024-05-23,07:29:11.000,144,11112779,-795,0,1716449350,12827.578182569989,79.98852197999804,54369.78296832 2024-05-23,07:29:12.000,144,11112843,-795,0,1716449351,12827.517555779988,79.96737458999996,54369.62226456 2024-05-23,07:29:13.000,144,11112801,-795,0,1716449352,12827.537764709989,79.91098154999781,54369.71309712 2024-05-23,07:29:14.000,144,11112851,-795,0,1716449353,12827.598391499989,79.93917807000253,54369.82489104001 2024-05-23,07:29:15.000,144,11112883,-795,0,1716449354,12827.557973639989,79.91803068000445,54369.79694256001 2024-05-23,07:29:16.000,144,11112853,-795,0,1716449355,12827.578182569989,79.91098154999781,54369.84585240001 2024-05-23,07:29:17.000,144,11112873,-795,0,1716449356,12827.544501019998,79.87573590000102,54369.81790392 2024-05-23,07:29:18.000,144,11112836,-795,0,1716449357,12827.517555779988,79.8968832899991,54369.78995544 2024-05-23,07:29:19.000,144,11112820,-795,0,1716449358,12827.551237329993,79.88983415999974,54369.81790392 2024-05-23,07:29:20.000,144,11112850,-795,0,1716449359,12827.490610539993,79.88278503000038,54369.76899408 2024-05-23,07:29:21.000,144,11112866,-795,0,1716449360,12827.477137919988,79.88983415999974,54369.78296832 2024-05-23,07:29:22.000,144,11112841,-795,0,1716449361,12827.490610539993,79.82639198999823,54369.61527744 2024-05-23,07:29:23.000,144,11112813,-795,0,1716449362,12827.477137919988,79.79114634000143,54369.55239336 2024-05-23,07:29:24.000,144,11112865,-795,0,1716449363,12827.463665299998,79.79819547000079,54369.636238800005 2024-05-23,07:29:25.000,144,11112854,-795,0,1716449364,12827.517555779988,79.7136059100012,54369.685148640005 2024-05-23,07:29:26.000,144,11112889,-795,0,1716449365,12827.497346849988,79.7136059100012,54369.71309712 2024-05-23,07:29:27.000,144,11112821,-795,0,1716449366,12827.463665299998,79.65721286999906,54369.67816152001 2024-05-23,07:29:28.000,144,11112853,-795,0,1716449367,12827.342411719997,79.64311461000034,54369.43361232 2024-05-23,07:29:29.000,144,11112752,-795,0,1716449368,12827.335675410002,79.64311461000034,54369.32880552 2024-05-23,07:29:30.000,144,11112833,-795,0,1716449369,12827.436720059988,79.59377070000482,54369.65021304 2024-05-23,07:29:31.000,144,11112821,-795,0,1716449370,12827.416511130003,79.57967243999883,54369.6013032 2024-05-23,07:29:32.000,144,11112897,-795,0,1716449371,12827.423247439998,79.5514759200014,54369.54540624 2024-05-23,07:29:33.000,144,11112887,-795,0,1716449372,12827.429983749993,79.57262330999947,54369.54540624 2024-05-23,07:29:34.000,144,11112868,-795,0,1716449373,12827.416511130003,79.48803374999989,54369.685148640005 2024-05-23,07:29:35.000,144,11112794,-795,0,1716449374,12827.423247439998,79.48098462000053,54369.69912288001 2024-05-23,07:29:36.000,144,11112783,-795,0,1716449375,12827.396302200003,79.46688636000181,54369.59431608 2024-05-23,07:29:37.000,144,11112846,-795,0,1716449376,12827.328939099993,79.4034441900003,54369.48950928001 2024-05-23,07:29:38.000,144,11112729,-795,0,1716449377,12827.288521239992,79.41754244999902,54369.48950928001 2024-05-23,07:29:39.000,144,11112852,-795,0,1716449378,12827.349148029993,79.43868984000437,54369.60829032001 2024-05-23,07:29:40.000,144,11112829,-795,0,1716449379,12827.376093270002,79.41049331999966,54369.60829032001 2024-05-23,07:29:41.000,144,11112814,-795,0,1716449380,12827.308730169992,79.3681985400035,54369.55938048001 2024-05-23,07:29:42.000,144,11112860,-795,0,1716449381,12827.241367069997,79.304756370002,54369.47553504 2024-05-23,07:29:43.000,144,11112718,-795,0,1716449382,12827.288521239992,79.29065811000328,54369.62226456 2024-05-23,07:29:44.000,144,11112754,-795,0,1716449383,12827.261575999997,79.29065811000328,54369.57335472 2024-05-23,07:29:45.000,144,11112782,-795,0,1716449384,12827.288521239992,79.26951071999792,54369.6013032 2024-05-23,07:29:46.000,144,11112861,-795,0,1716449385,12827.241367069997,79.22721594000177,54369.50348352 2024-05-23,07:29:47.000,144,11112880,-795,0,1716449386,12827.248103379992,79.16377377000026,54369.39168960001 2024-05-23,07:29:48.000,144,11112806,-795,0,1716449387,12827.281784929997,79.14967551000154,54369.48252216 2024-05-23,07:29:49.000,144,11112798,-795,0,1716449388,12827.295257550002,79.1567246400009,54369.57335472 2024-05-23,07:29:50.000,144,11112862,-795,0,1716449389,12827.349148029993,79.10033159999875,54369.54540624 2024-05-23,07:29:51.000,144,11112861,-795,0,1716449390,12827.288521239992,79.10033159999875,54369.517457760005 2024-05-23,07:29:52.000,144,11112775,-795,0,1716449391,12827.234630760002,79.05098769000324,54369.34277976001 2024-05-23,07:29:53.000,144,11112742,-795,0,1716449392,12827.261575999997,78.96639813000365,54369.36374112001 2024-05-23,07:29:54.000,144,11112842,-795,0,1716449393,12827.288521239992,78.91705422000086,54369.45457368 2024-05-23,07:29:55.000,144,11112832,-795,0,1716449394,12827.281784929997,78.84656292,54369.43361232 2024-05-23,07:29:56.000,144,11112832,-795,0,1716449395,12827.295257550002,78.83246466000128,54369.44059944001 2024-05-23,07:29:57.000,144,11112791,-795,0,1716449396,12827.214421830002,78.84656292,54369.30784416 2024-05-23,07:29:58.000,144,11112821,-795,0,1716449397,12827.261575999997,78.78312074999849,54369.27989568 2024-05-23,07:29:59.000,144,11112804,-795,0,1716449398,12827.295257550002,78.71967858000426,54369.41265096001 2024-05-23,07:30:00.000,144,11112844,-795,0,1716449399,12827.281784929997,78.6985311899989,54369.39168960001 2024-05-23,07:30:01.000,144,11112899,-795,0,1716449400,12827.227894449992,78.66328554000211,54369.41265096001 2024-05-23,07:30:02.000,144,11112830,-795,0,1716449401,12827.214421830002,78.63508902000467,54369.251947200006 2024-05-23,07:30:03.000,144,11112842,-795,0,1716449402,12827.194212900002,78.59279424000124,54369.32181840001 2024-05-23,07:30:04.000,144,11112830,-795,0,1716449403,12827.248103379992,78.55754859000444,54369.40566384 2024-05-23,07:30:05.000,144,11112858,-795,0,1716449404,12827.248103379992,78.50820468000165,54369.37072824001 2024-05-23,07:30:06.000,144,11112874,-795,0,1716449405,12827.254839690002,78.48705729000358,54369.36374112001 2024-05-23,07:30:07.000,144,11112813,-795,0,1716449406,12827.214421830002,78.43771338000079,54369.31483128 2024-05-23,07:30:08.000,144,11112816,-795,0,1716449407,12827.147058729992,78.40951686000335,54369.182076000005 2024-05-23,07:30:09.000,144,11112802,-795,0,1716449408,12827.113377180001,78.388369469998,54369.26592144 2024-05-23,07:30:10.000,144,11112822,-795,0,1716449409,12827.120113489997,78.37427120999928,54369.26592144 2024-05-23,07:30:11.000,144,11112836,-795,0,1716449410,12827.106640869992,78.33197643000312,54369.251947200006 2024-05-23,07:30:12.000,144,11112788,-795,0,1716449411,12827.079695629996,78.33197643000312,54369.16810176 2024-05-23,07:30:13.000,144,11112847,-795,0,1716449412,12827.093168250001,78.2896816499997,54369.22399872001 2024-05-23,07:30:14.000,144,11112861,-795,0,1716449413,12827.120113489997,78.28263252000033,54369.26592144 2024-05-23,07:30:15.000,144,11112773,-795,0,1716449414,12827.140322419997,78.22623947999818,54369.27989568 2024-05-23,07:30:16.000,144,11112837,-795,0,1716449415,12827.079695629996,78.21919034999883,54369.21002448 2024-05-23,07:30:17.000,144,11112900,-795,0,1716449416,12827.052750390001,78.19099383000139,54369.17508888001 2024-05-23,07:30:18.000,144,11112849,-795,0,1716449417,12827.079695629996,78.19099383000139,54369.09823056 2024-05-23,07:30:19.000,144,11112853,-795,0,1716449418,12827.093168250001,78.1557481800046,54369.15412752001 2024-05-23,07:30:20.000,144,11112817,-795,0,1716449419,12827.079695629996,78.18394470000203,54369.22399872001 2024-05-23,07:30:21.000,144,11112814,-795,0,1716449420,12827.072959320001,78.12755165999988,54369.14015328 2024-05-23,07:30:22.000,144,11112836,-795,0,1716449421,12827.059486699996,78.09935514000244,54369.014385120005 2024-05-23,07:30:23.000,144,11112825,-795,0,1716449422,12827.052750390001,78.12755165999988,54369.230985840004 2024-05-23,07:30:24.000,144,11112823,-795,0,1716449423,12827.072959320001,78.06410948999837,54369.12617904001 2024-05-23,07:30:25.000,144,11112881,-795,0,1716449424,12827.046014079991,78.09935514000244,54369.17508888001 2024-05-23,07:30:26.000,144,11112847,-795,0,1716449425,12827.005596219991,78.06410948999837,54369.02835936001 2024-05-23,07:30:27.000,144,11112875,-795,0,1716449426,12826.985387289991,78.03591297000094,54369.0423336 2024-05-23,07:30:28.000,144,11112878,-795,0,1716449427,12827.046014079991,78.0077164500035,54369.03534648001 2024-05-23,07:30:29.000,144,11112827,-795,0,1716449428,12826.97191467,77.98656905999815,54369.063294960004 2024-05-23,07:30:30.000,144,11112886,-795,0,1716449429,12826.918024189996,78.01476558000286,54369.014385120005 2024-05-23,07:30:31.000,144,11112846,-795,0,1716449430,12826.998859909996,78.0077164500035,54369.17508888001 2024-05-23,07:30:32.000,144,11112844,-795,0,1716449431,12826.95170574,77.97247079999943,54368.965475280005 2024-05-23,07:30:33.000,144,11112821,-795,0,1716449432,12826.924760499991,77.94427428000199,54369.0423336 2024-05-23,07:30:34.000,144,11112867,-795,0,1716449433,12826.95170574,77.93017602000327,54369.05630784001 2024-05-23,07:30:35.000,144,11112829,-755,0,1716449434,12826.84392477999,77.92312689000391,54368.965475280005 2024-05-23,07:30:36.000,144,11112903,-795,0,1716449435,12826.97191467,77.93722515000263,54369.22399872001 2024-05-23,07:30:37.000,144,11112865,-795,0,1716449436,12826.924760499991,77.8949303699992,54369.133166160005 2024-05-23,07:30:38.000,144,11112890,-795,0,1716449437,12826.918024189996,77.8596847200024,54369.07726920001 2024-05-23,07:30:39.000,144,11112841,-795,0,1716449438,12826.88434263999,77.85263559000305,54369.12617904001 2024-05-23,07:30:40.000,144,11112827,-795,0,1716449439,12826.944969429991,77.81034080999962,54369.1471404 2024-05-23,07:30:41.000,144,11112844,-795,0,1716449440,12826.918024189996,77.80329168000026,54369.20303736001 2024-05-23,07:30:42.000,144,11112872,-795,0,1716449441,12826.93149681,77.81738993999898,54369.19605024001 2024-05-23,07:30:43.000,144,11112869,-795,0,1716449442,12826.90455156999,77.78214429000218,54369.15412752001 2024-05-23,07:30:44.000,144,11112876,-795,0,1716449443,12826.89107895,77.80329168000026,54369.10521768001 2024-05-23,07:30:45.000,144,11112840,-795,0,1716449444,12826.91128788,77.75394777000474,54369.21002448 2024-05-23,07:30:46.000,144,11112843,-795,0,1716449445,12826.897815259996,77.7609969000041,54369.15412752001 2024-05-23,07:30:47.000,144,11112771,-795,0,1716449446,12826.90455156999,77.73280037999939,54369.133166160005 2024-05-23,07:30:48.000,144,11112820,-795,0,1716449447,12826.84392477999,77.70460386000195,54369.03534648001 2024-05-23,07:30:49.000,144,11112797,-795,0,1716449448,12826.82371584999,77.69050560000323,54369.10521768001 2024-05-23,07:30:50.000,144,11112842,-795,0,1716449449,12826.84392477999,77.66230907999852,54369.084256320006 2024-05-23,07:30:51.000,144,11112830,-795,0,1716449450,12826.83045216,77.60591604000365,54369.14015328 2024-05-23,07:30:52.000,144,11112900,-795,0,1716449451,12826.816979539995,77.61296517000301,54369.04932072 2024-05-23,07:30:53.000,144,11112869,-755,0,1716449452,12826.81024323,77.62001430000237,54369.084256320006 2024-05-23,07:30:54.000,144,11112866,-795,0,1716449453,12826.88434263999,77.59181777999765,54369.15412752001 2024-05-23,07:30:55.000,144,11112774,-795,0,1716449454,12826.87087002,77.57771951999894,54369.2170116 2024-05-23,07:30:56.000,144,11112870,-795,0,1716449455,12826.837188469995,77.5847686499983,54369.10521768001 2024-05-23,07:30:57.000,144,11112843,-795,0,1716449456,12826.81024323,77.5495230000015,54369.07726920001 2024-05-23,07:30:58.000,144,11112817,-795,0,1716449457,12826.76982537,77.5142773500047,54369.05630784001 2024-05-23,07:30:59.000,144,11112861,-795,0,1716449458,12826.76308905999,77.50722821999807,54369.21002448 2024-05-23,07:31:00.000,144,11112896,-795,0,1716449459,12826.76308905999,77.5142773500047,54369.21002448 2024-05-23,07:31:01.000,144,11112833,-795,0,1716449460,12826.70246226999,77.47903170000063,54369.09823056 2024-05-23,07:31:02.000,144,11112882,-795,0,1716449461,12826.715934889995,77.50722821999807,54369.12617904001 2024-05-23,07:31:03.000,144,11112844,-795,0,1716449462,12826.70246226999,77.42968778999784,54369.26592144 2024-05-23,07:31:04.000,144,11112845,-795,0,1716449463,12826.66204440999,77.47198257000127,54369.14015328 2024-05-23,07:31:05.000,144,11112822,-795,0,1716449464,12826.66878072,77.47198257000127,54369.2170116 2024-05-23,07:31:06.000,144,11112853,-795,0,1716449465,12826.62162654999,77.49312995999935,54369.133166160005 2024-05-23,07:31:07.000,144,11112884,-795,0,1716449466,12826.60815393,77.42968778999784,54369.1471404 2024-05-23,07:31:08.000,144,11112815,-795,0,1716449467,12826.594681309994,77.47198257000127,54369.182076000005 2024-05-23,07:31:09.000,144,11112798,-795,0,1716449468,12826.64183547999,77.41558952999912,54369.2868828 2024-05-23,07:31:10.000,144,11112854,-795,0,1716449469,12826.64183547999,77.39444214000105,54369.2868828 2024-05-23,07:31:11.000,144,11112852,-795,0,1716449470,12826.614890239995,77.40854039999977,54369.27290856001 2024-05-23,07:31:12.000,144,11112806,-795,0,1716449471,12826.534054519994,77.43673692000448,54369.09823056 2024-05-23,07:31:13.000,144,11112816,-795,0,1716449472,12826.554263449994,77.40854039999977,54369.14015328 2024-05-23,07:31:14.000,144,11112835,-795,0,1716449473,12826.527318209999,77.42968778999784,54369.2170116 2024-05-23,07:31:15.000,144,11112882,-795,0,1716449474,12826.527318209999,77.39444214000105,54369.2170116 2024-05-23,07:31:16.000,144,11112857,-795,0,1716449475,12826.554263449994,77.4014912700004,54369.25893432 2024-05-23,07:31:17.000,144,11112846,-795,0,1716449476,12826.527318209999,77.35214736000489,54369.2868828 2024-05-23,07:31:18.000,144,11112857,-795,0,1716449477,12826.56773607,77.39444214000105,54369.251947200006 2024-05-23,07:31:19.000,144,11112880,-795,0,1716449478,12826.56773607,77.35919649000425,54369.21002448 2024-05-23,07:31:20.000,144,11112823,-795,0,1716449479,12826.54079082999,77.38739301000169,54369.2868828 2024-05-23,07:31:21.000,144,11112848,-795,0,1716449480,12826.50037296999,77.37329475000297,54369.30784416 2024-05-23,07:31:22.000,144,11112884,-795,0,1716449481,12826.513845589994,77.35919649000425,54369.23797296 2024-05-23,07:31:23.000,144,11112860,-795,0,1716449482,12826.439746179989,77.3380490999989,54369.20303736001 2024-05-23,07:31:24.000,144,11112903,-795,0,1716449483,12826.453218799994,77.36624562000361,54369.251947200006 2024-05-23,07:31:25.000,144,11112901,-795,0,1716449484,12826.52058189999,77.3028034500021,54369.38470248 2024-05-23,07:31:26.000,144,11112856,-795,0,1716449485,12826.493636659994,77.31690171000082,54369.356754 2024-05-23,07:31:27.000,144,11112871,-795,0,1716449486,12826.473427729994,77.28165606000402,54369.251947200006 2024-05-23,07:31:28.000,144,11112810,-795,0,1716449487,12826.352174149994,77.28870519000338,54369.12617904001 2024-05-23,07:31:29.000,144,11112829,-795,0,1716449488,12826.325228909998,77.2393612800006,54369.14015328 2024-05-23,07:31:30.000,144,11112869,-795,0,1716449489,12826.352174149994,77.23231215000123,54369.18906312 2024-05-23,07:31:31.000,144,11112825,-795,0,1716449490,12826.298283669988,77.23231215000123,54369.07726920001 2024-05-23,07:31:32.000,144,11112847,-795,0,1716449491,12826.345437839998,77.26755779999803,54369.16111464 2024-05-23,07:31:33.000,144,11112864,-795,0,1716449492,12826.352174149994,77.23231215000123,54369.22399872001 2024-05-23,07:31:34.000,144,11112875,-795,0,1716449493,12826.372383079994,77.24641040999995,54369.29386992001 2024-05-23,07:31:35.000,144,11112834,-795,0,1716449494,12826.433009869994,77.2041156300038,54369.230985840004 2024-05-23,07:31:36.000,144,11112852,-795,0,1716449495,12826.338701529989,77.21821389000252,54369.16810176 2024-05-23,07:31:37.000,144,11112855,-795,0,1716449496,12826.345437839998,77.1900173699978,54369.10521768001 2024-05-23,07:31:38.000,144,11112832,-795,0,1716449497,12826.311756289993,77.25345953999931,54369.1471404 2024-05-23,07:31:39.000,144,11112824,-795,0,1716449498,12826.379119389989,77.22526302000188,54369.19605024001 2024-05-23,07:31:40.000,144,11112856,-795,0,1716449499,12826.271338429993,77.21821389000252,54369.09124344 2024-05-23,07:31:41.000,144,11112823,-795,0,1716449500,12826.365646769998,77.21116476000316,54369.29386992001 2024-05-23,07:31:42.000,144,11112863,-795,0,1716449501,12826.406064629999,77.21116476000316,54369.23797296 2024-05-23,07:31:43.000,144,11112854,-795,0,1716449502,12826.379119389989,77.1900173699978,54369.23797296 2024-05-23,07:31:44.000,144,11112832,-795,0,1716449503,12826.284811049998,77.19706650000444,54369.133166160005 2024-05-23,07:31:45.000,144,11112845,-795,0,1716449504,12826.318492599989,77.16182085000037,54369.084256320006 2024-05-23,07:31:46.000,144,11112842,-795,0,1716449505,12826.325228909998,77.18296823999844,54369.2170116 2024-05-23,07:31:47.000,144,11112819,-795,0,1716449506,12826.318492599989,77.17591910999909,54369.133166160005 2024-05-23,07:31:48.000,144,11112790,-795,0,1716449507,12826.352174149994,77.14772259000165,54369.1471404 2024-05-23,07:31:49.000,144,11112868,-795,0,1716449508,12826.365646769998,77.12657520000357,54369.19605024001 2024-05-23,07:31:50.000,144,11112840,-795,0,1716449509,12826.392592009994,77.13362433000293,54369.30784416 2024-05-23,07:31:51.000,144,11112878,-795,0,1716449510,12826.311756289993,77.12657520000357,54369.0423336 2024-05-23,07:31:52.000,144,11112834,-795,0,1716449511,12826.271338429993,77.11247694000485,54369.09124344 2024-05-23,07:31:53.000,144,11112842,-795,0,1716449512,12826.352174149994,77.07723129000078,54369.1122048 2024-05-23,07:31:54.000,144,11112864,-795,0,1716449513,12826.318492599989,77.07723129000078,54369.17508888001 2024-05-23,07:31:55.000,144,11112848,-795,0,1716449514,12826.331965219993,77.04198564000399,54369.18906312 2024-05-23,07:31:56.000,144,11112844,-795,0,1716449515,12826.338701529989,77.07723129000078,54369.20303736001 2024-05-23,07:31:57.000,144,11112821,-795,0,1716449516,12826.372383079994,77.03493651000463,54369.15412752001 2024-05-23,07:31:58.000,144,11112821,-795,0,1716449517,12826.372383079994,77.01378911999927,54369.23797296 2024-05-23,07:31:59.000,144,11112828,-795,0,1716449518,12826.331965219993,76.98559260000184,54369.182076000005 2024-05-23,07:32:00.000,144,11112819,-795,0,1716449519,12826.338701529989,76.9926417300012,54369.26592144 2024-05-23,07:32:01.000,144,11112847,-795,0,1716449520,12826.392592009994,76.93624868999905,54369.22399872001 2024-05-23,07:32:02.000,144,11112878,-795,0,1716449521,12826.372383079994,76.93624868999905,54369.26592144 2024-05-23,07:32:03.000,144,11112844,-795,0,1716449522,12826.338701529989,76.90100304000225,54369.084256320006 2024-05-23,07:32:04.000,144,11112861,-795,0,1716449523,12826.352174149994,76.87280652000481,54369.084256320006 2024-05-23,07:32:05.000,144,11112866,-795,0,1716449524,12826.426273559999,76.87280652000481,54369.22399872001 2024-05-23,07:32:06.000,144,11112876,-795,0,1716449525,12826.45995510999,76.8446100000001,54369.27989568 2024-05-23,07:32:07.000,144,11112833,-795,0,1716449526,12826.439746179989,76.78821695999795,54369.1471404 2024-05-23,07:32:08.000,144,11112823,-795,0,1716449527,12826.365646769998,76.76706956999988,54368.97944952 2024-05-23,07:32:09.000,144,11112858,-795,0,1716449528,12826.372383079994,76.76706956999988,54368.97944952 2024-05-23,07:32:10.000,144,11112823,-795,0,1716449529,12826.379119389989,76.78821695999795,54369.02137224 2024-05-23,07:32:11.000,144,11112828,-795,0,1716449530,12826.379119389989,76.72477479000372,54369.00739800001 2024-05-23,07:32:12.000,144,11112835,-795,0,1716449531,12826.318492599989,76.71772566000436,54368.9025912 2024-05-23,07:32:13.000,144,11112837,-795,0,1716449532,12826.392592009994,76.70362739999837,54368.95848816001 2024-05-23,07:32:14.000,144,11112859,-795,0,1716449533,12826.426273559999,76.67543088000093,54368.99342376 2024-05-23,07:32:15.000,144,11112844,-795,0,1716449534,12826.433009869994,76.71067652999773,54368.99342376 2024-05-23,07:32:16.000,144,11112825,-755,0,1716449535,12826.392592009994,76.66838175000157,54368.95150104 2024-05-23,07:32:17.000,144,11112811,-795,0,1716449536,12826.379119389989,76.67543088000093,54368.83272 2024-05-23,07:32:18.000,144,11112877,-795,0,1716449537,12826.399328319989,76.64018523000414,54368.82573288 2024-05-23,07:32:19.000,144,11112871,-795,0,1716449538,12826.379119389989,76.60493958000006,54368.83970712001 2024-05-23,07:32:20.000,144,11112887,-795,0,1716449539,12826.399328319989,76.60493958000006,54368.86066848001 2024-05-23,07:32:21.000,144,11112843,-795,0,1716449540,12826.446482489999,76.5978904500007,54368.94451392 2024-05-23,07:32:22.000,144,11112882,-795,0,1716449541,12826.446482489999,76.54149740999856,54368.916565440006 2024-05-23,07:32:23.000,144,11112857,-795,0,1716449542,12826.358910459989,76.4992026300024,54368.79079728001 2024-05-23,07:32:24.000,144,11112789,-795,0,1716449543,12826.493636659994,76.47100610999769,54368.81874576001 2024-05-23,07:32:25.000,144,11112829,-795,0,1716449544,12826.453218799994,76.44985871999961,54368.77682304 2024-05-23,07:32:26.000,144,11112788,-795,0,1716449545,12826.45995510999,76.47100610999769,54368.76983592001 2024-05-23,07:32:27.000,144,11112857,-795,0,1716449546,12826.392592009994,76.44280959000025,54368.68599048 2024-05-23,07:32:28.000,144,11112865,-795,0,1716449547,12826.433009869994,76.39346568000474,54368.69297760001 2024-05-23,07:32:29.000,144,11112839,-795,0,1716449548,12826.473427729994,76.39346568000474,54368.81874576001 2024-05-23,07:32:30.000,144,11112817,-795,0,1716449549,12826.473427729994,76.37936741999874,54368.80477152 2024-05-23,07:32:31.000,144,11112852,-795,0,1716449550,12826.486900349999,76.3864165499981,54368.74188744001 2024-05-23,07:32:32.000,144,11112834,-555,0,1716449551,12826.331965219993,76.37936741999874,54368.57419656001 2024-05-23,07:32:33.000,144,11112814,-795,0,1716449552,12826.439746179989,76.36526916000003,54368.5881708 2024-05-23,07:32:34.000,144,11112842,-795,0,1716449553,12826.399328319989,76.3511709000013,54368.60913216 2024-05-23,07:32:35.000,144,11112814,-795,0,1716449554,12826.453218799994,76.3511709000013,54368.65105488001 2024-05-23,07:32:36.000,144,11112821,-795,0,1716449555,12826.453218799994,76.34412177000195,54368.658042 2024-05-23,07:32:37.000,144,11112854,-795,0,1716449556,12826.453218799994,76.34412177000195,54368.64406776 2024-05-23,07:32:38.000,144,11112827,-795,0,1716449557,12826.433009869994,76.30182698999852,54368.5881708 2024-05-23,07:32:39.000,144,11112815,-795,0,1716449558,12826.466691419999,76.28067960000044,54368.658042 2024-05-23,07:32:40.000,144,11112835,-795,0,1716449559,12826.419537249989,76.252483080003,54368.57419656001 2024-05-23,07:32:41.000,144,11112853,-795,0,1716449560,12826.399328319989,76.26658134000172,54368.46938976 2024-05-23,07:32:42.000,144,11112876,-795,0,1716449561,12826.412800939994,76.27363047000108,54368.45541552001 2024-05-23,07:32:43.000,144,11112855,-795,0,1716449562,12826.379119389989,76.23133568999765,54368.43445416001 2024-05-23,07:32:44.000,144,11112844,-795,0,1716449563,12826.45995510999,76.21723742999893,54368.56720944 2024-05-23,07:32:45.000,144,11112836,-795,0,1716449564,12826.358910459989,76.1890409100015,54368.413492800006 2024-05-23,07:32:46.000,144,11112859,-795,0,1716449565,12826.412800939994,76.21018829999957,54368.511312480005 2024-05-23,07:32:47.000,144,11112809,-795,0,1716449566,12826.419537249989,76.18199178000214,54368.46938976 2024-05-23,07:32:48.000,144,11112810,-795,0,1716449567,12826.365646769998,76.1890409100015,54368.28073752 2024-05-23,07:32:49.000,144,11112854,-795,0,1716449568,12826.365646769998,76.19609004000085,54368.35759584001 2024-05-23,07:32:50.000,144,11112819,-795,0,1716449569,12826.352174149994,76.14674612999806,54368.32964736 2024-05-23,07:32:51.000,144,11112857,-795,0,1716449570,12826.325228909998,76.13264786999935,54368.308686 2024-05-23,07:32:52.000,144,11112870,-795,0,1716449571,12826.217447949988,76.14674612999806,54368.11304664 2024-05-23,07:32:53.000,144,11112834,-795,0,1716449572,12826.284811049998,76.11150048000127,54368.2038792 2024-05-23,07:32:54.000,144,11112855,-795,0,1716449573,12826.230920569993,76.10445135000191,54368.2038792 2024-05-23,07:32:55.000,144,11112841,-795,0,1716449574,12826.251129499993,76.12559873999999,54368.12003376001 2024-05-23,07:32:56.000,144,11112820,-795,0,1716449575,12826.251129499993,76.11150048000127,54368.23881480001 2024-05-23,07:32:57.000,144,11112851,-795,0,1716449576,12826.190502709993,76.11854961000063,54368.078111040006 2024-05-23,07:32:58.000,144,11112812,-795,0,1716449577,12826.177030090003,76.07625483000447,54368.08509816 2024-05-23,07:32:59.000,144,11112845,-795,0,1716449578,12826.055776510002,76.07625483000447,54367.861510320006 2024-05-23,07:33:00.000,144,11112858,-795,0,1716449579,12826.217447949988,76.06920569999784,54368.16195648 2024-05-23,07:33:01.000,144,11112763,-795,0,1716449580,12826.230920569993,76.0410091800004,54368.175930720005 2024-05-23,07:33:02.000,144,11112856,-795,0,1716449581,12826.237656879988,76.06215656999848,54368.18291784 2024-05-23,07:33:03.000,144,11112838,-795,0,1716449582,12826.197239020003,76.07625483000447,54368.03618832 2024-05-23,07:33:04.000,144,11112767,-795,0,1716449583,12826.177030090003,76.06215656999848,54367.9942656 2024-05-23,07:33:05.000,144,11112860,-795,0,1716449584,12826.177030090003,76.02691092000168,54368.0641368 2024-05-23,07:33:06.000,144,11112866,-795,0,1716449585,12826.116403300002,76.02691092000168,54367.959330000005 2024-05-23,07:33:07.000,144,11112864,-795,0,1716449586,12826.082721749997,75.98461613999825,54367.90343304001 2024-05-23,07:33:08.000,144,11112877,-795,0,1716449587,12826.069249129992,76.01281266000296,54367.94535576 2024-05-23,07:33:09.000,144,11112861,-795,0,1716449588,12826.177030090003,75.99871440000425,54368.078111040006 2024-05-23,07:33:10.000,144,11112833,-795,0,1716449589,12826.163557469998,76.06920569999784,54368.029201200006 2024-05-23,07:33:11.000,144,11112847,-795,0,1716449590,12826.203975329998,76.03396005000104,54368.00125272001 2024-05-23,07:33:12.000,144,11112807,-795,0,1716449591,12826.089458059992,75.99871440000425,54367.78465200001 2024-05-23,07:33:13.000,144,11112838,-795,0,1716449592,12826.089458059992,75.99166527000489,54367.861510320006 2024-05-23,07:33:14.000,144,11112784,-795,0,1716449593,12826.082721749997,75.98461613999825,54367.88247168001 2024-05-23,07:33:15.000,144,11112850,-795,0,1716449594,12826.049040199992,75.97051787999953,54367.87548456 2024-05-23,07:33:16.000,144,11112828,-795,0,1716449595,12826.022094959997,75.98461613999825,54367.86849744 2024-05-23,07:33:17.000,144,11112830,-715,0,1716449596,12825.995149720002,75.99871440000425,54367.840548960005 2024-05-23,07:33:18.000,144,11112889,-795,0,1716449597,12826.022094959997,75.94937049000146,54367.81260048001 2024-05-23,07:33:19.000,144,11112758,-795,0,1716449598,12825.961468169997,75.89297744999931,54367.70779368 2024-05-23,07:33:20.000,144,11112781,-795,0,1716449599,12825.988413409992,75.89297744999931,54367.840548960005 2024-05-23,07:33:21.000,144,11112841,-795,0,1716449600,12826.001886029997,75.90002657999867,54367.79862624 2024-05-23,07:33:22.000,144,11112852,-795,0,1716449601,12826.001886029997,75.85068267000315,54367.9243944 2024-05-23,07:33:23.000,144,11112851,-795,0,1716449602,12825.914314000001,75.85773180000251,54367.693819440006 2024-05-23,07:33:24.000,144,11112855,-795,0,1716449603,12825.961468169997,75.86478093000187,54367.73574216001 2024-05-23,07:33:25.000,144,11112879,-795,0,1716449604,12826.042303889997,75.85773180000251,54367.85452320001 2024-05-23,07:33:26.000,144,11112879,-795,0,1716449605,12826.022094959997,75.8295352799978,54367.87548456 2024-05-23,07:33:27.000,144,11112848,-795,0,1716449606,12826.015358650002,75.8436335400038,54367.77067776 2024-05-23,07:33:28.000,144,11112768,-795,0,1716449607,12825.934522930002,75.86478093000187,54367.61696112001 2024-05-23,07:33:29.000,144,11112784,-795,0,1716449608,12825.934522930002,75.82248614999844,54367.5401028 2024-05-23,07:33:30.000,144,11112861,-795,0,1716449609,12825.914314000001,75.8436335400038,54367.63792248 2024-05-23,07:33:31.000,144,11112864,-795,0,1716449610,12825.873896140001,75.80838788999972,54367.59599976001 2024-05-23,07:33:32.000,144,11112851,-795,0,1716449611,12825.880632449996,75.8436335400038,54367.526128560006 2024-05-23,07:33:33.000,144,11112801,-795,0,1716449612,12825.73243363,75.8436335400038,54367.28157936001 2024-05-23,07:33:34.000,144,11112816,-795,0,1716449613,12825.894105070001,75.85773180000251,54367.59599976001 2024-05-23,07:33:35.000,144,11112774,-795,0,1716449614,12825.914314000001,75.89297744999931,54367.54708992001 2024-05-23,07:33:36.000,144,11112798,-795,0,1716449615,12825.887368759992,75.87887919000059,54367.49119296 2024-05-23,07:33:37.000,144,11112873,-795,0,1716449616,12825.853687210001,75.85068267000315,54367.42830888001 2024-05-23,07:33:38.000,144,11112874,-795,0,1716449617,12825.840214589996,75.87183006000123,54367.386386160004 2024-05-23,07:33:39.000,144,11112850,-795,0,1716449618,12825.813269350001,75.87887919000059,54367.48420584 2024-05-23,07:33:40.000,144,11112827,-795,0,1716449619,12825.853687210001,75.85068267000315,54367.53311568 2024-05-23,07:33:41.000,144,11112908,-795,0,1716449620,12825.887368759992,75.87183006000123,54367.56106416 2024-05-23,07:33:42.000,144,11112861,-795,0,1716449621,12825.900841379997,75.90002657999867,54367.54708992001 2024-05-23,07:33:43.000,144,11112760,-795,0,1716449622,12825.799796729996,75.8295352799978,54367.358437680006 2024-05-23,07:33:44.000,144,11112762,-795,0,1716449623,12825.846950899991,75.86478093000187,54367.49119296 2024-05-23,07:33:45.000,144,11112860,-795,0,1716449624,12825.813269350001,75.85773180000251,54367.49119296 2024-05-23,07:33:46.000,144,11112797,-795,0,1716449625,12825.853687210001,75.85068267000315,54367.46324448 2024-05-23,07:33:47.000,144,11112822,-795,0,1716449626,12825.766115179991,75.87183006000123,54367.37939904001 2024-05-23,07:33:48.000,144,11112856,-795,0,1716449627,12825.826741969991,75.87887919000059,54367.386386160004 2024-05-23,07:33:49.000,144,11112841,-795,0,1716449628,12825.873896140001,75.90707570999803,54367.51215432 2024-05-23,07:33:50.000,144,11112880,-795,0,1716449629,12825.907577689992,75.90707570999803,54367.53311568 2024-05-23,07:33:51.000,144,11112856,-795,0,1716449630,12825.894105070001,75.91412484000466,54367.5401028 2024-05-23,07:33:52.000,144,11112780,-795,0,1716449631,12825.813269350001,75.91412484000466,54367.2955536 2024-05-23,07:33:53.000,144,11112781,-795,0,1716449632,12825.826741969991,75.96346875000017,54367.39337328 2024-05-23,07:33:54.000,144,11112857,-795,0,1716449633,12825.853687210001,75.9423213600021,54367.39337328 2024-05-23,07:33:55.000,144,11112859,-795,0,1716449634,12825.799796729996,75.95641962000082,54367.33048920001 2024-05-23,07:33:56.000,144,11112785,-795,0,1716449635,12825.846950899991,75.96346875000017,54367.46324448 2024-05-23,07:33:57.000,144,11112811,-795,0,1716449636,12825.894105070001,75.9423213600021,54367.42830888001 2024-05-23,07:33:58.000,144,11112843,-795,0,1716449637,12825.894105070001,75.98461613999825,54367.47721872001 2024-05-23,07:33:59.000,144,11112769,-795,0,1716449638,12825.954731860002,75.97051787999953,54367.49119296 2024-05-23,07:34:00.000,144,11112805,-795,0,1716449639,12825.921050309997,76.01281266000296,54367.46324448 2024-05-23,07:34:01.000,144,11112838,-795,0,1716449640,12825.961468169997,75.97051787999953,54367.56106416 2024-05-23,07:34:02.000,144,11112820,-795,0,1716449641,12825.934522930002,75.98461613999825,54367.44228312 2024-05-23,07:34:03.000,144,11112790,-795,0,1716449642,12825.941259239997,76.0410091800004,54367.47721872001 2024-05-23,07:34:04.000,144,11112836,-795,0,1716449643,12826.035567580002,76.02691092000168,54367.66587096001 2024-05-23,07:34:05.000,144,11112830,-795,0,1716449644,12826.022094959997,76.04805830999976,54367.672858080005 2024-05-23,07:34:06.000,144,11112833,-795,0,1716449645,12826.062512819997,76.06215656999848,54367.65888384 2024-05-23,07:34:07.000,144,11112802,-795,0,1716449646,12826.089458059992,76.06215656999848,54367.6798452 2024-05-23,07:34:08.000,144,11112843,-795,0,1716449647,12826.008622339992,76.07625483000447,54367.672858080005 2024-05-23,07:34:09.000,144,11112855,-795,0,1716449648,12825.995149720002,76.08330396000383,54367.526128560006 2024-05-23,07:34:10.000,144,11112795,-795,0,1716449649,12825.981677099997,76.09740222000255,54367.48420584 2024-05-23,07:34:11.000,144,11112827,-795,0,1716449650,12826.035567580002,76.12559873999999,54367.60298688 2024-05-23,07:34:12.000,144,11112820,-795,0,1716449651,12826.001886029997,76.18199178000214,54367.48420584 2024-05-23,07:34:13.000,144,11112823,-795,0,1716449652,12826.015358650002,76.16084439000406,54367.54708992001 2024-05-23,07:34:14.000,144,11112831,-795,0,1716449653,12825.988413409992,76.17494265000278,54367.54708992001 2024-05-23,07:34:15.000,144,11112791,-795,0,1716449654,12826.089458059992,76.23133568999765,54367.672858080005 2024-05-23,07:34:16.000,144,11112837,-795,0,1716449655,12826.109666989993,76.21723742999893,54367.65189672 2024-05-23,07:34:17.000,144,11112806,-795,0,1716449656,12826.042303889997,76.252483080003,54367.48420584 2024-05-23,07:34:18.000,144,11112859,-795,0,1716449657,12826.022094959997,76.27363047000108,54367.42830888001 2024-05-23,07:34:19.000,144,11112892,-795,0,1716449658,12826.042303889997,76.30182698999852,54367.70080656 2024-05-23,07:34:20.000,144,11112834,-795,0,1716449659,12826.075985440002,76.3511709000013,54367.623948240005 2024-05-23,07:34:21.000,144,11112829,-795,0,1716449660,12826.089458059992,76.36526916000003,54367.609974 2024-05-23,07:34:22.000,144,11112821,-795,0,1716449661,12826.123139609997,76.40756394000346,54367.623948240005 2024-05-23,07:34:23.000,144,11112751,-795,0,1716449662,12826.203975329998,76.41461307000282,54367.742729280006 2024-05-23,07:34:24.000,144,11112780,-795,0,1716449663,12826.244393189998,76.46395697999833,54367.742729280006 2024-05-23,07:34:25.000,144,11112852,-795,0,1716449664,12826.318492599989,76.47100610999769,54367.76369064001 2024-05-23,07:34:26.000,144,11112885,-795,0,1716449665,12826.291547359993,76.50625176000176,54367.71478080001 2024-05-23,07:34:27.000,144,11112844,-795,0,1716449666,12826.284811049998,76.51330089000112,54367.721767920004 2024-05-23,07:34:28.000,144,11112817,-795,0,1716449667,12826.311756289993,76.52035002000048,54367.7497164 2024-05-23,07:34:29.000,144,11112884,-795,0,1716449668,12826.433009869994,76.5344482799992,54367.95234288001 2024-05-23,07:34:30.000,144,11112837,-795,0,1716449669,12826.406064629999,76.5978904500007,54367.95234288001 2024-05-23,07:34:31.000,144,11112841,-795,0,1716449670,12826.298283669988,76.63313610000478,54367.83356184001 2024-05-23,07:34:32.000,144,11112828,-795,0,1716449671,12826.325228909998,76.65428349000285,54367.77067776 2024-05-23,07:34:33.000,144,11112786,-635,0,1716449672,12826.325228909998,76.6472343600035,54367.87548456 2024-05-23,07:34:34.000,144,11112828,-795,0,1716449673,12826.237656879988,76.66133262000221,54367.8195876 2024-05-23,07:34:35.000,144,11112859,-795,0,1716449674,12826.331965219993,76.69657826999901,54367.9942656 2024-05-23,07:34:36.000,144,11112853,-795,0,1716449675,12826.426273559999,76.7459221800018,54368.02221408001 2024-05-23,07:34:37.000,144,11112858,-795,0,1716449676,12826.331965219993,76.73887305000244,54368.01522696 2024-05-23,07:34:38.000,144,11112864,-795,0,1716449677,12826.426273559999,76.78821695999795,54368.03618832 2024-05-23,07:34:39.000,144,11112812,-795,0,1716449678,12826.439746179989,76.79526609000459,54368.10605952 2024-05-23,07:34:40.000,144,11112821,-795,0,1716449679,12826.466691419999,76.83051174000138,54368.05016256001 2024-05-23,07:34:41.000,144,11112822,-795,0,1716449680,12826.507109279999,76.85165912999946,54368.09907240001 2024-05-23,07:34:42.000,144,11112875,-795,0,1716449681,12826.45995510999,76.92919955999969,54368.05016256001 2024-05-23,07:34:43.000,144,11112868,-795,0,1716449682,12826.419537249989,76.88690478000353,54368.14099512 2024-05-23,07:34:44.000,144,11112866,-795,0,1716449683,12826.54079082999,76.91510130000097,54368.224840560004 2024-05-23,07:34:45.000,144,11112869,-795,0,1716449684,12826.493636659994,76.90805217000161,54368.32266024 2024-05-23,07:34:46.000,144,11112840,-795,0,1716449685,12826.513845589994,76.93624868999905,54368.31567312001 2024-05-23,07:34:47.000,144,11112775,-795,0,1716449686,12826.54752714,76.97149434000312,54368.36458296001 2024-05-23,07:34:48.000,144,11112809,-795,0,1716449687,12826.52058189999,77.00673998999991,54368.21086632 2024-05-23,07:34:49.000,144,11112842,-795,0,1716449688,12826.56099975999,76.97854347000248,54368.25977616 2024-05-23,07:34:50.000,144,11112845,-795,0,1716449689,12826.54079082999,77.04903477000335,54368.39951856 2024-05-23,07:34:51.000,144,11112868,-795,0,1716449690,12826.52058189999,77.07018216000142,54368.392531440004 2024-05-23,07:34:52.000,144,11112868,-795,0,1716449691,12826.534054519994,77.0913295499995,54368.26676328001 2024-05-23,07:34:53.000,144,11112894,-795,0,1716449692,12826.52058189999,77.11247694000485,54368.308686 2024-05-23,07:34:54.000,144,11112805,-795,0,1716449693,12826.60141761999,77.11952607000421,54368.42047992 2024-05-23,07:34:55.000,144,11112776,-795,0,1716449694,12826.58120868999,77.11952607000421,54368.462402640005 2024-05-23,07:34:56.000,144,11112811,-795,0,1716449695,12826.62162654999,77.19706650000444,54368.46938976 2024-05-23,07:34:57.000,144,11112883,-795,0,1716449696,12826.534054519994,77.2041156300038,54368.42047992 2024-05-23,07:34:58.000,144,11112895,-795,0,1716449697,12826.574472379994,77.25345953999931,54368.36458296001 2024-05-23,07:34:59.000,144,11112843,-795,0,1716449698,12826.439746179989,77.26050866999867,54368.2038792 2024-05-23,07:35:00.000,144,11112805,-795,0,1716449699,12826.655308099995,77.3028034500021,54368.511312480005 2024-05-23,07:35:01.000,144,11112850,-795,0,1716449700,12826.62836286,77.26050866999867,54368.5881708 2024-05-23,07:35:02.000,144,11112856,-795,0,1716449701,12826.66204440999,77.36624562000361,54368.60214504001 2024-05-23,07:35:03.000,144,11112781,-795,0,1716449702,12826.635099169995,77.35214736000489,54368.5182996 2024-05-23,07:35:04.000,144,11112815,-795,0,1716449703,12826.62836286,77.33099996999954,54368.57419656001 2024-05-23,07:35:05.000,144,11112825,-715,0,1716449704,12826.587945,77.32395084000018,54368.5881708 2024-05-23,07:35:06.000,144,11112835,-795,0,1716449705,12826.60815393,77.39444214000105,54368.5881708 2024-05-23,07:35:07.000,144,11112787,-795,0,1716449706,12826.587945,77.38739301000169,54368.63708064 2024-05-23,07:35:08.000,144,11112879,-795,0,1716449707,12826.594681309994,77.41558952999912,54368.4484284 2024-05-23,07:35:09.000,144,11112828,-795,0,1716449708,12826.68898965,77.42968778999784,54368.68599048 2024-05-23,07:35:10.000,144,11112844,-795,0,1716449709,12826.66204440999,77.42968778999784,54368.64406776 2024-05-23,07:35:11.000,144,11112791,-795,0,1716449710,12826.76308905999,77.42263865999848,54368.85368136 2024-05-23,07:35:12.000,144,11112833,-755,0,1716449711,12826.72267119999,77.47198257000127,54368.81175864 2024-05-23,07:35:13.000,144,11112847,-795,0,1716449712,12826.715934889995,77.48608082999999,54368.87464272 2024-05-23,07:35:14.000,144,11112859,-795,0,1716449713,12826.70919858,77.54247387000214,54368.82573288 2024-05-23,07:35:15.000,144,11112825,-795,0,1716449714,12826.70919858,77.48608082999999,54368.83272 2024-05-23,07:35:16.000,144,11112862,-795,0,1716449715,12826.78329798999,77.53542474000278,54368.95150104 2024-05-23,07:35:17.000,144,11112837,-795,0,1716449716,12826.7900343,77.5142773500047,54368.98643664001 2024-05-23,07:35:18.000,144,11112842,-795,0,1716449717,12826.76982537,77.55657213000086,54369.04932072 2024-05-23,07:35:19.000,144,11112837,-795,0,1716449718,12826.7900343,77.55657213000086,54369.07726920001 2024-05-23,07:35:20.000,144,11112849,-795,0,1716449719,12826.72940751,77.55657213000086,54369.09124344 2024-05-23,07:35:21.000,144,11112783,-795,0,1716449720,12826.66204440999,77.5847686499983,54368.92355256 2024-05-23,07:35:22.000,144,11112855,-795,0,1716449721,12826.756352749995,77.60591604000365,54369.014385120005 2024-05-23,07:35:23.000,144,11112868,-795,0,1716449722,12826.74961644,77.59886691000429,54369.09124344 2024-05-23,07:35:24.000,144,11112806,-795,0,1716449723,12826.7900343,77.63411256000109,54369.21002448 2024-05-23,07:35:25.000,144,11112816,-795,0,1716449724,12826.81024323,77.61296517000301,54369.22399872001 2024-05-23,07:35:26.000,144,11112842,-795,0,1716449725,12826.82371584999,77.64116169000044,54369.31483128 2024-05-23,07:35:27.000,144,11112827,-795,0,1716449726,12826.776561679995,77.62706343000173,54369.27290856001 2024-05-23,07:35:28.000,144,11112807,-795,0,1716449727,12826.68898965,77.63411256000109,54369.10521768001 2024-05-23,07:35:29.000,144,11112823,-795,0,1716449728,12826.695725959995,77.62706343000173,54369.19605024001 2024-05-23,07:35:30.000,144,11112839,-795,0,1716449729,12826.736143819995,77.61296517000301,54369.24496008001 2024-05-23,07:35:31.000,144,11112846,-795,0,1716449730,12826.76308905999,77.62706343000173,54369.26592144 2024-05-23,07:35:32.000,144,11112794,-795,0,1716449731,12826.70246226999,77.63411256000109,54369.182076000005 2024-05-23,07:35:33.000,144,11112828,-795,0,1716449732,12826.72940751,77.62706343000173,54369.27290856001 2024-05-23,07:35:34.000,144,11112836,-795,0,1716449733,12826.78329798999,77.63411256000109,54369.40566384 2024-05-23,07:35:35.000,144,11112800,-795,0,1716449734,12826.64857179,77.67640734000452,54369.23797296 2024-05-23,07:35:36.000,144,11112842,-795,0,1716449735,12826.72267119999,77.66230907999852,54369.34277976001 2024-05-23,07:35:37.000,144,11112831,-795,0,1716449736,12826.60141761999,77.6482108199998,54369.09823056 2024-05-23,07:35:38.000,144,11112824,-795,0,1716449737,12826.68225333999,77.59181777999765,54369.30784416 2024-05-23,07:35:39.000,144,11112792,-795,0,1716449738,12826.72267119999,77.60591604000365,54369.44758656 2024-05-23,07:35:40.000,144,11112854,-795,0,1716449739,12826.72267119999,77.61296517000301,54369.52444488 2024-05-23,07:35:41.000,144,11112801,-795,0,1716449740,12826.70919858,77.5495230000015,54369.53143200001 2024-05-23,07:35:42.000,144,11112832,-795,0,1716449741,12826.655308099995,77.57067038999958,54369.4266252 2024-05-23,07:35:43.000,144,11112841,-795,0,1716449742,12826.736143819995,77.52132648000406,54369.59431608 2024-05-23,07:35:44.000,144,11112808,-795,0,1716449743,12826.695725959995,77.49312995999935,54369.51047064001 2024-05-23,07:35:45.000,144,11112842,-795,0,1716449744,12826.675517029995,77.46493344000191,54369.53841912001 2024-05-23,07:35:46.000,144,11112863,-795,0,1716449745,12826.715934889995,77.48608082999999,54369.6013032 2024-05-23,07:35:47.000,144,11112833,-795,0,1716449746,12826.66204440999,77.42968778999784,54369.517457760005 2024-05-23,07:35:48.000,144,11112854,-795,0,1716449747,12826.66204440999,77.41558952999912,54369.53143200001 2024-05-23,07:35:49.000,144,11112834,-795,0,1716449748,12826.68225333999,77.35214736000489,54369.72008424 2024-05-23,07:35:50.000,144,11112829,-795,0,1716449749,12826.68898965,77.38034388000233,54369.6711744 2024-05-23,07:35:51.000,144,11112866,-795,0,1716449750,12826.70246226999,77.26755779999803,54369.65720016001 2024-05-23,07:35:52.000,144,11112837,-795,0,1716449751,12826.574472379994,77.28870519000338,54369.47553504 2024-05-23,07:35:53.000,144,11112828,-795,0,1716449752,12826.66204440999,77.26050866999867,54369.53143200001 2024-05-23,07:35:54.000,144,11112808,-795,0,1716449753,12826.66204440999,77.25345953999931,54369.62226456 2024-05-23,07:35:55.000,144,11112858,-795,0,1716449754,12826.64183547999,77.2041156300038,54369.60829032001 2024-05-23,07:35:56.000,144,11112876,-795,0,1716449755,12826.60815393,77.17591910999909,54369.62925168001 2024-05-23,07:35:57.000,144,11112852,-795,0,1716449756,12826.56773607,77.17591910999909,54369.55239336 2024-05-23,07:35:58.000,144,11112840,-795,0,1716449757,12826.574472379994,77.11952607000421,54369.58034184001 2024-05-23,07:35:59.000,144,11112789,-795,0,1716449758,12826.655308099995,77.10542780999822,54369.72008424 2024-05-23,07:36:00.000,144,11112865,-795,0,1716449759,12826.574472379994,77.0913295499995,54369.69213576 2024-05-23,07:36:01.000,144,11112868,-795,0,1716449760,12826.60141761999,77.07723129000078,54369.66418728 2024-05-23,07:36:02.000,144,11112827,-795,0,1716449761,12826.513845589994,76.99969086000056,54369.6013032 2024-05-23,07:36:03.000,144,11112821,-795,0,1716449762,12826.52058189999,77.01378911999927,54369.57335472 2024-05-23,07:36:04.000,144,11112812,-795,0,1716449763,12826.60815393,76.98559260000184,54369.755019840006 2024-05-23,07:36:05.000,144,11112797,-795,0,1716449764,12826.60815393,76.92919955999969,54369.77598120001 2024-05-23,07:36:06.000,144,11112887,-795,0,1716449765,12826.587945,76.90805217000161,54369.78995544 2024-05-23,07:36:07.000,144,11112836,-795,0,1716449766,12826.614890239995,76.89395391000289,54369.71309712 2024-05-23,07:36:08.000,144,11112784,-795,0,1716449767,12826.54079082999,76.87280652000481,54369.62226456 2024-05-23,07:36:09.000,144,11112866,-795,0,1716449768,12826.554263449994,76.83756087000074,54369.65720016001 2024-05-23,07:36:10.000,144,11112862,-795,0,1716449769,12826.58120868999,76.77411869999924,54369.734058480004 2024-05-23,07:36:11.000,144,11112873,-795,0,1716449770,12826.594681309994,76.76706956999988,54369.72008424 2024-05-23,07:36:12.000,144,11112881,-795,0,1716449771,12826.56773607,76.71772566000436,54369.64322592 2024-05-23,07:36:13.000,144,11112806,-795,0,1716449772,12826.52058189999,76.71067652999773,54369.55938048001 2024-05-23,07:36:14.000,144,11112848,-795,0,1716449773,12826.587945,76.71067652999773,54369.65720016001 2024-05-23,07:36:15.000,144,11112780,-795,0,1716449774,12826.64183547999,76.68952913999965,54369.61527744 2024-05-23,07:36:16.000,144,11112812,-795,0,1716449775,12826.587945,76.65428349000285,54369.61527744 2024-05-23,07:36:17.000,144,11112853,-795,0,1716449776,12826.614890239995,76.6472343600035,54369.65021304 2024-05-23,07:36:18.000,144,11112877,-795,0,1716449777,12826.554263449994,76.60493958000006,54369.47553504 2024-05-23,07:36:19.000,144,11112830,-795,0,1716449778,12826.513845589994,76.59084132000135,54369.517457760005 2024-05-23,07:36:20.000,144,11112837,-795,0,1716449779,12826.554263449994,76.54149740999856,54369.55938048001 2024-05-23,07:36:21.000,144,11112824,-795,0,1716449780,12826.594681309994,76.59084132000135,54369.685148640005 2024-05-23,07:36:22.000,144,11112882,-795,0,1716449781,12826.56099975999,76.51330089000112,54369.65720016001 2024-05-23,07:36:23.000,144,11112801,-795,0,1716449782,12826.587945,76.49215350000304,54369.44758656 2024-05-23,07:36:24.000,144,11112857,-795,0,1716449783,12826.58120868999,76.47805524000432,54369.54540624 2024-05-23,07:36:25.000,144,11112874,-795,0,1716449784,12826.574472379994,76.46395697999833,54369.55938048001 2024-05-23,07:36:26.000,144,11112817,-795,0,1716449785,12826.52058189999,76.39346568000474,54369.587328960006 2024-05-23,07:36:27.000,144,11112859,-795,0,1716449786,12826.513845589994,76.35822003000067,54369.53841912001 2024-05-23,07:36:28.000,144,11112864,-795,0,1716449787,12826.54079082999,76.32297438000387,54369.52444488 2024-05-23,07:36:29.000,144,11112858,-795,0,1716449788,12826.574472379994,76.33707264000259,54369.61527744 2024-05-23,07:36:30.000,144,11112843,-795,0,1716449789,12826.58120868999,76.30887611999788,54369.62226456 2024-05-23,07:36:31.000,144,11112833,-795,0,1716449790,12826.587945,76.25953221000236,54369.62226456 2024-05-23,07:36:32.000,144,11112795,-795,0,1716449791,12826.534054519994,76.28067960000044,54369.48252216 2024-05-23,07:36:33.000,144,11112824,-795,0,1716449792,12826.54752714,76.23838482000428,54369.53143200001 2024-05-23,07:36:34.000,144,11112832,-795,0,1716449793,12826.56099975999,76.252483080003,54369.53143200001 2024-05-23,07:36:35.000,144,11112833,-795,0,1716449794,12826.527318209999,76.23133568999765,54369.587328960006 2024-05-23,07:36:36.000,144,11112805,-795,0,1716449795,12826.50037296999,76.23133568999765,54369.36374112001 2024-05-23,07:36:37.000,144,11112818,-795,0,1716449796,12826.486900349999,76.22428655999829,54369.468547920005 2024-05-23,07:36:38.000,144,11112802,-795,0,1716449797,12826.527318209999,76.21723742999893,54369.57335472 2024-05-23,07:36:39.000,144,11112818,-795,0,1716449798,12826.554263449994,76.21018829999957,54369.6013032 2024-05-23,07:36:40.000,144,11112848,-795,0,1716449799,12826.574472379994,76.23838482000428,54369.54540624 2024-05-23,07:36:41.000,144,11112866,-795,0,1716449800,12826.554263449994,76.20313917000021,54369.53841912001 2024-05-23,07:36:42.000,144,11112819,-795,0,1716449801,12826.493636659994,76.24543395000364,54369.48252216 2024-05-23,07:36:43.000,144,11112813,-795,0,1716449802,12826.507109279999,76.20313917000021,54369.4964964 2024-05-23,07:36:44.000,144,11112871,-795,0,1716449803,12826.493636659994,76.21018829999957,54369.45457368 2024-05-23,07:36:45.000,144,11112831,-795,0,1716449804,12826.66878072,76.17494265000278,54369.69912288001 2024-05-23,07:36:46.000,144,11112836,-795,0,1716449805,12826.62162654999,76.16789352000342,54369.67816152001 2024-05-23,07:36:47.000,144,11112812,-795,0,1716449806,12826.68225333999,76.12559873999999,54369.77598120001 2024-05-23,07:36:48.000,144,11112813,-795,0,1716449807,12826.60141761999,76.16789352000342,54369.636238800005 2024-05-23,07:36:49.000,144,11112801,-795,0,1716449808,12826.60815393,76.16084439000406,54369.65021304 2024-05-23,07:36:50.000,144,11112846,-795,0,1716449809,12826.64857179,76.1537952600047,54369.6711744 2024-05-23,07:36:51.000,144,11112845,-795,0,1716449810,12826.675517029995,76.1396969999987,54369.69912288001 2024-05-23,07:36:52.000,144,11112854,-795,0,1716449811,12826.66204440999,76.14674612999806,54369.636238800005 2024-05-23,07:36:53.000,144,11112848,-795,0,1716449812,12826.66878072,76.14674612999806,54369.64322592 2024-05-23,07:36:54.000,144,11112848,-795,0,1716449813,12826.68225333999,76.10445135000191,54369.62226456 2024-05-23,07:36:55.000,144,11112804,-795,0,1716449814,12826.736143819995,76.06215656999848,54369.66418728 2024-05-23,07:36:56.000,144,11112814,-795,0,1716449815,12826.756352749995,76.09740222000255,54369.685148640005 2024-05-23,07:36:57.000,144,11112859,-795,0,1716449816,12826.68898965,76.06920569999784,54369.517457760005 2024-05-23,07:36:58.000,144,11112822,-795,0,1716449817,12826.70246226999,76.09035309000319,54369.4964964 2024-05-23,07:36:59.000,144,11112820,-795,0,1716449818,12826.80350691999,76.06920569999784,54369.62925168001 2024-05-23,07:37:00.000,144,11112831,-795,0,1716449819,12826.776561679995,76.09740222000255,54369.587328960006 2024-05-23,07:37:01.000,144,11112816,-795,0,1716449820,12826.80350691999,76.07625483000447,54369.55938048001 2024-05-23,07:37:02.000,144,11112848,-795,0,1716449821,12826.837188469995,76.0410091800004,54369.517457760005 2024-05-23,07:37:03.000,144,11112798,-795,0,1716449822,12826.84392477999,76.04805830999976,54369.62925168001 2024-05-23,07:37:04.000,144,11112801,-795,0,1716449823,12826.83045216,76.03396005000104,54369.60829032001 2024-05-23,07:37:05.000,144,11112861,-795,0,1716449824,12826.857397399996,76.01986179000232,54369.59431608 2024-05-23,07:37:06.000,144,11112852,-795,0,1716449825,12826.82371584999,76.0057635300036,54369.53143200001 2024-05-23,07:37:07.000,144,11112864,-795,0,1716449826,12826.837188469995,75.96346875000017,54369.53841912001 2024-05-23,07:37:08.000,144,11112813,-795,0,1716449827,12826.76308905999,75.9775670099989,54369.46156080001 2024-05-23,07:37:09.000,144,11112846,-795,0,1716449828,12826.897815259996,75.93527223000274,54369.636238800005 2024-05-23,07:37:10.000,144,11112850,-795,0,1716449829,12826.944969429991,75.91412484000466,54369.72008424 2024-05-23,07:37:11.000,144,11112811,-795,0,1716449830,12827.005596219991,75.91412484000466,54369.6711744 2024-05-23,07:37:12.000,144,11112821,-795,0,1716449831,12827.012332530001,75.92117397000402,54369.65720016001 2024-05-23,07:37:13.000,144,11112804,-795,0,1716449832,12826.985387289991,75.87887919000059,54369.53143200001 2024-05-23,07:37:14.000,144,11112847,-795,0,1716449833,12826.918024189996,75.87183006000123,54369.356754 2024-05-23,07:37:15.000,144,11112861,-795,0,1716449834,12827.072959320001,75.87887919000059,54369.59431608 2024-05-23,07:37:16.000,144,11112862,-795,0,1716449835,12827.126849799992,75.8295352799978,54369.6711744 2024-05-23,07:37:17.000,144,11112809,-795,0,1716449836,12827.147058729992,75.8436335400038,54369.61527744 2024-05-23,07:37:18.000,144,11112810,-795,0,1716449837,12827.113377180001,75.8295352799978,54369.685148640005 2024-05-23,07:37:19.000,144,11112788,-795,0,1716449838,12827.187476589992,75.80133876000036,54369.69213576 2024-05-23,07:37:20.000,144,11112828,-795,0,1716449839,12827.174003970002,75.78019137000229,54369.69912288001 2024-05-23,07:37:21.000,144,11112808,-795,0,1716449840,12827.153795040002,75.794289630001,54369.69912288001 2024-05-23,07:37:22.000,144,11112841,-795,0,1716449841,12827.093168250001,75.74494571999821,54369.58034184001 2024-05-23,07:37:23.000,144,11112860,-795,0,1716449842,12827.140322419997,75.74494571999821,54369.57335472 2024-05-23,07:37:24.000,144,11112843,-795,0,1716449843,12827.180740279997,75.72379833000014,54369.70611000001 2024-05-23,07:37:25.000,144,11112809,-795,0,1716449844,12827.187476589992,75.72379833000014,54369.61527744 2024-05-23,07:37:26.000,144,11112851,-795,0,1716449845,12827.268312309992,75.70265094000206,54369.85982664 2024-05-23,07:37:27.000,144,11112750,-795,0,1716449846,12827.301993859997,75.68855268000334,54369.74803272001 2024-05-23,07:37:28.000,144,11112811,-795,0,1716449847,12827.248103379992,75.68150355000398,54369.57335472 2024-05-23,07:37:29.000,144,11112818,-795,0,1716449848,12827.295257550002,75.65330702999927,54369.76200696 2024-05-23,07:37:30.000,144,11112855,-795,0,1716449849,12827.295257550002,75.66740528999799,54369.8109168 2024-05-23,07:37:31.000,144,11112825,-795,0,1716449850,12827.268312309992,75.63215964000119,54369.78296832 2024-05-23,07:37:32.000,144,11112830,-795,0,1716449851,12827.308730169992,75.62511051000183,54369.8109168 2024-05-23,07:37:33.000,144,11112871,-795,0,1716449852,12827.275048620002,75.63215964000119,54369.78296832 2024-05-23,07:37:34.000,144,11112879,-795,0,1716449853,12827.295257550002,75.58986485999776,54369.81790392 2024-05-23,07:37:35.000,144,11112798,-795,0,1716449854,12827.322202789997,75.56871746999968,54369.77598120001 2024-05-23,07:37:36.000,144,11112797,-795,0,1716449855,12827.281784929997,75.58986485999776,54369.6711744 2024-05-23,07:37:37.000,144,11112857,-795,0,1716449856,12827.167267659992,75.56871746999968,54369.54540624 2024-05-23,07:37:38.000,144,11112876,-795,0,1716449857,12827.126849799992,75.56871746999968,54369.46156080001 2024-05-23,07:37:39.000,144,11112868,-795,0,1716449858,12827.268312309992,75.51937356000417,54369.685148640005 2024-05-23,07:37:40.000,144,11112880,-795,0,1716449859,12827.288521239992,75.51937356000417,54369.77598120001 2024-05-23,07:37:41.000,144,11112838,-795,0,1716449860,12827.301993859997,75.50527529999817,54369.78995544 2024-05-23,07:37:42.000,144,11112832,-795,0,1716449861,12827.248103379992,75.4841279100001,54369.77598120001 2024-05-23,07:37:43.000,144,11112729,-795,0,1716449862,12827.160531349997,75.49117703999946,54369.6013032 2024-05-23,07:37:44.000,144,11112817,-795,0,1716449863,12827.180740279997,75.49822616999882,54369.755019840006 2024-05-23,07:37:45.000,144,11112780,-795,0,1716449864,12827.147058729992,75.4488822600033,54369.60829032001 2024-05-23,07:37:46.000,144,11112846,-795,0,1716449865,12827.200949209997,75.4841279100001,54369.64322592 2024-05-23,07:37:47.000,144,11112866,-795,0,1716449866,12827.167267659992,75.46298052000202,54369.67816152001 2024-05-23,07:37:48.000,144,11112833,-795,0,1716449867,12827.140322419997,75.39953835000051,54369.65021304 2024-05-23,07:37:49.000,144,11112868,-795,0,1716449868,12827.194212900002,75.4488822600033,54369.755019840006 2024-05-23,07:37:50.000,144,11112818,-795,0,1716449869,12827.106640869992,75.39248922000115,54369.59431608 2024-05-23,07:37:51.000,144,11112822,-795,0,1716449870,12827.106640869992,75.40658747999987,54369.64322592 2024-05-23,07:37:52.000,144,11112719,-795,0,1716449871,12827.126849799992,75.41363660999923,54369.64322592 2024-05-23,07:37:53.000,144,11112839,-795,0,1716449872,12827.120113489997,75.39248922000115,54369.72008424 2024-05-23,07:37:54.000,144,11112872,-795,0,1716449873,12827.140322419997,75.35724357000436,54369.72008424 2024-05-23,07:37:55.000,144,11112818,-795,0,1716449874,12827.052750390001,75.30085053000221,54369.6013032 2024-05-23,07:37:56.000,144,11112870,-795,0,1716449875,12827.106640869992,75.27970314000413,54369.74803272001 2024-05-23,07:37:57.000,144,11112845,-795,0,1716449876,12827.099904559997,75.25855574999878,54369.67816152001 2024-05-23,07:37:58.000,144,11112877,-795,0,1716449877,12827.086431939992,75.2374083600007,54369.66418728 2024-05-23,07:37:59.000,144,11112776,-795,0,1716449878,12827.106640869992,75.25855574999878,54369.755019840006 2024-05-23,07:38:00.000,144,11112793,-795,0,1716449879,12827.099904559997,75.20921184000326,54369.67816152001 2024-05-23,07:38:01.000,144,11112873,-795,0,1716449880,12827.093168250001,75.20921184000326,54369.6711744 2024-05-23,07:38:02.000,144,11112849,-795,0,1716449881,12826.998859909996,75.18806444999791,54369.53143200001 2024-05-23,07:38:03.000,144,11112807,-795,0,1716449882,12826.998859909996,75.17396618999919,54369.53841912001 2024-05-23,07:38:04.000,144,11112839,-795,0,1716449883,12826.857397399996,75.14576967000176,54369.27989568 2024-05-23,07:38:05.000,144,11112806,-795,0,1716449884,12826.944969429991,75.11757315000432,54369.45457368 2024-05-23,07:38:06.000,144,11112819,-795,0,1716449885,12827.039277769996,75.06822924000153,54369.72707136001 2024-05-23,07:38:07.000,144,11112748,-795,0,1716449886,12827.032541460001,75.08232750000025,54369.64322592 2024-05-23,07:38:08.000,144,11112787,-795,0,1716449887,12827.025805149991,75.06822924000153,54369.57335472 2024-05-23,07:38:09.000,144,11112814,-795,0,1716449888,12827.005596219991,75.03298359000473,54369.53841912001 2024-05-23,07:38:10.000,144,11112826,-795,0,1716449889,12827.046014079991,75.01888532999874,54369.61527744 2024-05-23,07:38:11.000,144,11112839,-795,0,1716449890,12827.025805149991,74.94839402999787,54369.62226456 2024-05-23,07:38:12.000,144,11112844,-795,0,1716449891,12826.93149681,74.91314838000108,54369.52444488 2024-05-23,07:38:13.000,144,11112850,-795,0,1716449892,12826.978650979996,74.90609925000172,54369.566367600004 2024-05-23,07:38:14.000,144,11112880,-795,0,1716449893,12826.918024189996,74.84970620999957,54369.45457368 2024-05-23,07:38:15.000,144,11112832,-795,0,1716449894,12827.052750390001,74.82855882000149,54369.62925168001 2024-05-23,07:38:16.000,144,11112804,-795,0,1716449895,12826.998859909996,74.83560795000085,54369.517457760005 2024-05-23,07:38:17.000,144,11112849,-795,0,1716449896,12826.992123600001,74.80741143000341,54369.37771536 2024-05-23,07:38:18.000,144,11112876,-795,0,1716449897,12826.985387289991,74.7439692600019,54369.4964964 2024-05-23,07:38:19.000,144,11112825,-795,0,1716449898,12827.025805149991,74.71577274000447,54369.53143200001 2024-05-23,07:38:20.000,144,11112911,-795,0,1716449899,12827.039277769996,74.70167447999847,54369.6013032 2024-05-23,07:38:21.000,144,11112830,-795,0,1716449900,12826.985387289991,74.6805270900004,54369.48252216 2024-05-23,07:38:22.000,144,11112873,-795,0,1716449901,12826.978650979996,74.63823231000424,54369.468547920005 2024-05-23,07:38:23.000,144,11112763,-795,0,1716449902,12826.978650979996,74.60298666000017,54369.46156080001 2024-05-23,07:38:24.000,144,11112775,-795,0,1716449903,12826.978650979996,74.61003578999953,54369.44059944001 2024-05-23,07:38:25.000,144,11112845,-795,0,1716449904,12826.97191467,74.5324953599993,54369.46156080001 2024-05-23,07:38:26.000,144,11112821,-795,0,1716449905,12826.89107895,74.57479014000273,54369.21002448 2024-05-23,07:38:27.000,144,11112857,-795,0,1716449906,12826.89107895,74.51839710000058,54369.32181840001 2024-05-23,07:38:28.000,144,11112875,-795,0,1716449907,12826.938233119996,74.51839710000058,54369.30784416 2024-05-23,07:38:29.000,144,11112812,-795,0,1716449908,12826.978650979996,74.47610232000443,54369.40566384 2024-05-23,07:38:30.000,144,11112846,-795,0,1716449909,12827.019068839996,74.46200405999843,54369.398676720004 2024-05-23,07:38:31.000,144,11112755,-795,0,1716449910,12826.998859909996,74.39151276000484,54369.41265096001 2024-05-23,07:38:32.000,144,11112808,-795,0,1716449911,12826.897815259996,74.433807540001,54369.230985840004 2024-05-23,07:38:33.000,144,11112767,-795,0,1716449912,12826.944969429991,74.3985618900042,54369.33579264 2024-05-23,07:38:34.000,144,11112888,-795,0,1716449913,12826.91128788,74.36331624000013,54369.27989568 2024-05-23,07:38:35.000,144,11112821,-795,0,1716449914,12826.90455156999,74.38446362999821,54369.31483128 2024-05-23,07:38:36.000,144,11112855,-795,0,1716449915,12826.944969429991,74.37036536999949,54369.31483128 2024-05-23,07:38:37.000,144,11112874,-795,0,1716449916,12826.857397399996,74.3351197200027,54369.30784416 2024-05-23,07:38:38.000,144,11112815,-795,0,1716449917,12826.796770609995,74.32102146000398,54369.07028208 2024-05-23,07:38:39.000,144,11112851,-795,0,1716449918,12826.81024323,74.35626711000077,54369.16810176 2024-05-23,07:38:40.000,144,11112772,-795,0,1716449919,12826.857397399996,74.34216885000205,54369.30784416 2024-05-23,07:38:41.000,144,11112854,-795,0,1716449920,12826.857397399996,74.3351197200027,54369.2868828 2024-05-23,07:38:42.000,144,11112877,-795,0,1716449921,12826.837188469995,74.32807059000334,54369.27989568 2024-05-23,07:38:43.000,144,11112840,-795,0,1716449922,12826.756352749995,74.30692319999798,54369.12617904001 2024-05-23,07:38:44.000,144,11112871,-795,0,1716449923,12826.78329798999,74.27872668000055,54369.16111464 2024-05-23,07:38:45.000,144,11112853,-795,0,1716449924,12826.82371584999,74.26462842000183,54369.32181840001 2024-05-23,07:38:46.000,144,11112821,-795,0,1716449925,12826.82371584999,74.26462842000183,54369.32181840001 2024-05-23,07:38:47.000,144,11112746,-795,0,1716449926,12826.82371584999,74.27872668000055,54369.31483128 2024-05-23,07:38:48.000,144,11112791,-795,0,1716449927,12826.78329798999,74.24348103000375,54369.17508888001 2024-05-23,07:38:49.000,144,11112820,-795,0,1716449928,12826.76308905999,74.26462842000183,54369.2170116 2024-05-23,07:38:50.000,144,11112830,-795,0,1716449929,12826.78329798999,74.25757929000247,54369.21002448 2024-05-23,07:38:51.000,144,11112818,-795,0,1716449930,12826.736143819995,74.23643190000439,54369.2170116 2024-05-23,07:38:52.000,144,11112819,-795,0,1716449931,12826.695725959995,74.27167755000119,54369.063294960004 2024-05-23,07:38:53.000,144,11112833,-795,0,1716449932,12826.695725959995,74.27167755000119,54369.12617904001 2024-05-23,07:38:54.000,144,11112808,-795,0,1716449933,12826.74961644,74.23643190000439,54369.19605024001 2024-05-23,07:38:55.000,144,11112783,-795,0,1716449934,12826.72267119999,74.21528450999904,54369.16810176 2024-05-23,07:38:56.000,144,11112825,-795,0,1716449935,12826.72940751,74.25053016000311,54369.14015328 2024-05-23,07:38:57.000,144,11112830,-795,0,1716449936,12826.70246226999,74.21528450999904,54369.05630784001 2024-05-23,07:38:58.000,144,11112834,-795,0,1716449937,12826.614890239995,74.26462842000183,54368.87464272 2024-05-23,07:38:59.000,144,11112852,-795,0,1716449938,12826.60141761999,74.20823537999968,54368.86765560001 2024-05-23,07:39:00.000,144,11112851,-795,0,1716449939,12826.715934889995,74.25053016000311,54368.88162984 2024-05-23,07:39:01.000,144,11112840,-795,0,1716449940,12826.655308099995,74.20823537999968,54368.94451392 2024-05-23,07:39:02.000,144,11112863,-795,0,1716449941,12826.695725959995,74.24348103000375,54368.88861696001 2024-05-23,07:39:03.000,144,11112839,-795,0,1716449942,12826.675517029995,74.2223336399984,54368.81874576001 2024-05-23,07:39:04.000,144,11112839,-795,0,1716449943,12826.66204440999,74.19413712000096,54368.88162984 2024-05-23,07:39:05.000,144,11112832,-795,0,1716449944,12826.62162654999,74.24348103000375,54368.80477152 2024-05-23,07:39:06.000,144,11112812,-795,0,1716449945,12826.64857179,74.25053016000311,54368.88861696001 2024-05-23,07:39:07.000,144,11112811,-795,0,1716449946,12826.60141761999,74.22938276999776,54368.78381016 2024-05-23,07:39:08.000,144,11112878,-795,0,1716449947,12826.66204440999,74.25053016000311,54368.78381016 2024-05-23,07:39:09.000,144,11112814,-795,0,1716449948,12826.64857179,74.24348103000375,54368.73490032 2024-05-23,07:39:10.000,144,11112840,-795,0,1716449949,12826.72267119999,74.25053016000311,54368.895604080004 2024-05-23,07:39:11.000,144,11112816,-795,0,1716449950,12826.675517029995,74.25757929000247,54368.86765560001 2024-05-23,07:39:12.000,144,11112794,-795,0,1716449951,12826.66204440999,74.26462842000183,54368.79079728001 2024-05-23,07:39:13.000,144,11112801,-795,0,1716449952,12826.60141761999,74.24348103000375,54368.62310640001 2024-05-23,07:39:14.000,144,11112851,-795,0,1716449953,12826.60141761999,74.24348103000375,54368.70695184 2024-05-23,07:39:15.000,144,11112798,-795,0,1716449954,12826.594681309994,74.24348103000375,54368.69996472001 2024-05-23,07:39:16.000,144,11112837,-795,0,1716449955,12826.675517029995,74.25053016000311,54368.72092608001 2024-05-23,07:39:17.000,144,11112848,-795,0,1716449956,12826.695725959995,74.25757929000247,54368.81874576001 2024-05-23,07:39:18.000,144,11112853,-795,0,1716449957,12826.715934889995,74.25053016000311,54368.727913200004 2024-05-23,07:39:19.000,144,11112816,-795,0,1716449958,12826.62162654999,74.26462842000183,54368.68599048 2024-05-23,07:39:20.000,144,11112792,-795,0,1716449959,12826.695725959995,74.26462842000183,54368.75586168 2024-05-23,07:39:21.000,144,11112857,-795,0,1716449960,12826.72267119999,74.27872668000055,54368.73490032 2024-05-23,07:39:22.000,144,11112840,-795,0,1716449961,12826.70246226999,74.29987406999862,54368.69996472001 2024-05-23,07:39:23.000,144,11112835,-795,0,1716449962,12826.68898965,74.30692319999798,54368.630093520005 2024-05-23,07:39:24.000,144,11112828,-795,0,1716449963,12826.695725959995,74.32807059000334,54368.72092608001 2024-05-23,07:39:25.000,144,11112900,-795,0,1716449964,12826.796770609995,74.34216885000205,54368.81874576001 2024-05-23,07:39:26.000,144,11112798,-795,0,1716449965,12826.78329798999,74.3351197200027,54368.77682304 2024-05-23,07:39:27.000,144,11112793,-795,0,1716449966,12826.7900343,74.36331624000013,54368.76983592001 2024-05-23,07:39:28.000,144,11112858,-795,0,1716449967,12826.70919858,74.37741449999885,54368.727913200004 2024-05-23,07:39:29.000,144,11112849,-795,0,1716449968,12826.76982537,74.38446362999821,54368.7628488 2024-05-23,07:39:30.000,144,11112843,-795,0,1716449969,12826.796770609995,74.42675841000164,54368.7628488 2024-05-23,07:39:31.000,144,11112827,-795,0,1716449970,12826.82371584999,74.44085667000036,54368.797784400005 2024-05-23,07:39:32.000,144,11112815,-795,0,1716449971,12826.796770609995,74.41970928000228,54368.71393896 2024-05-23,07:39:33.000,144,11112807,-795,0,1716449972,12826.80350691999,74.45495492999908,54368.74188744001 2024-05-23,07:39:34.000,144,11112812,-795,0,1716449973,12826.87087002,74.48315145000379,54368.86066848001 2024-05-23,07:39:35.000,144,11112842,-795,0,1716449974,12826.86413370999,74.5324953599993,54368.86765560001 2024-05-23,07:39:36.000,144,11112785,-795,0,1716449975,12826.86413370999,74.56069188000401,54368.85368136 2024-05-23,07:39:37.000,144,11112862,-795,0,1716449976,12826.84392477999,74.55364275000466,54368.65105488001 2024-05-23,07:39:38.000,144,11112847,-795,0,1716449977,12826.776561679995,74.61003578999953,54368.66502912 2024-05-23,07:39:39.000,144,11112780,-795,0,1716449978,12826.76982537,74.59593753000081,54368.61611928 2024-05-23,07:39:40.000,144,11112824,-795,0,1716449979,12826.76308905999,74.63823231000424,54368.53926096 2024-05-23,07:39:41.000,144,11112849,-795,0,1716449980,12826.80350691999,74.65937970000232,54368.62310640001 2024-05-23,07:39:42.000,144,11112815,-795,0,1716449981,12826.80350691999,74.62413404999825,54368.581183680006 2024-05-23,07:39:43.000,144,11112778,-795,0,1716449982,12826.776561679995,74.67347796000104,54368.581183680006 2024-05-23,07:39:44.000,144,11112813,-795,0,1716449983,12826.776561679995,74.69462534999911,54368.658042 2024-05-23,07:39:45.000,144,11112830,-795,0,1716449984,12826.81024323,74.70872360999783,54368.61611928 2024-05-23,07:39:56.000,144,11112791,-795,0,1716449995,12826.776561679995,74.9554431600045,54368.68599048 2024-05-23,07:39:57.000,144,11112865,-795,0,1716449996,12826.74961644,75.00478707000002,54368.60913216 2024-05-23,07:39:58.000,144,11112847,-795,0,1716449997,12826.74961644,74.99773794000066,54368.60913216 2024-05-23,07:39:59.000,144,11112779,-795,0,1716449998,12826.72940751,75.01183619999938,54368.60214504001 2024-05-23,07:40:00.000,144,11112813,-795,0,1716449999,12826.736143819995,75.04003272000409,54368.60214504001 2024-05-23,07:40:01.000,144,11112857,-795,0,1716450000,12826.756352749995,75.10347488999832,54368.61611928 2024-05-23,07:40:02.000,144,11112867,-795,0,1716450001,12826.715934889995,75.10347488999832,54368.64406776 2024-05-23,07:40:03.000,144,11112847,-795,0,1716450002,12826.68898965,75.15281880000111,54368.60214504001 2024-05-23,07:40:04.000,144,11112774,-795,0,1716450003,12826.756352749995,75.16691705999983,54368.60913216 2024-05-23,07:40:05.000,144,11112868,-795,0,1716450004,12826.76308905999,75.20921184000326,54368.65105488001 2024-05-23,07:40:06.000,144,11112819,-795,0,1716450005,12826.74961644,75.15281880000111,54368.69996472001 2024-05-23,07:40:07.000,144,11112793,-795,0,1716450006,12826.756352749995,75.25150661999942,54368.73490032 2024-05-23,07:40:08.000,144,11112843,-795,0,1716450007,12826.70919858,75.28675227000349,54368.5881708 2024-05-23,07:40:09.000,144,11112778,-795,0,1716450008,12826.715934889995,75.336096179999,54368.64406776 2024-05-23,07:40:10.000,144,11112862,-795,0,1716450009,12826.76982537,75.35019443999772,54368.75586168 2024-05-23,07:40:11.000,144,11112857,-795,0,1716450010,12826.76308905999,75.40658747999987,54368.82573288 2024-05-23,07:40:12.000,144,11112884,-675,0,1716450011,12826.70919858,75.44183313000394,54368.67201624001 2024-05-23,07:40:13.000,144,11112850,-795,0,1716450012,12826.715934889995,75.46298052000202,54368.80477152 2024-05-23,07:40:14.000,144,11112824,-795,0,1716450013,12826.78329798999,75.47002965000138,54368.86765560001 2024-05-23,07:40:15.000,144,11112762,-795,0,1716450014,12826.756352749995,75.53347182000289,54368.97944952 2024-05-23,07:40:16.000,144,11112841,-795,0,1716450015,12826.756352749995,75.54052095000225,54368.88861696001 2024-05-23,07:40:17.000,144,11112829,-795,0,1716450016,12826.66878072,75.5969139900044,54368.7628488 2024-05-23,07:40:18.000,144,11112854,-795,0,1716450017,12826.66204440999,75.61806138000247,54368.74188744001 2024-05-23,07:40:19.000,144,11112843,-795,0,1716450018,12826.66878072,75.62511051000183,54368.83970712001 2024-05-23,07:40:20.000,144,11112830,-795,0,1716450019,12826.66878072,75.67445442000462,54368.797784400005 2024-05-23,07:40:21.000,144,11112842,-795,0,1716450020,12826.635099169995,75.70970007000142,54368.81175864 2024-05-23,07:40:22.000,144,11112835,-795,0,1716450021,12826.64857179,75.75199485000485,54368.78381016 2024-05-23,07:40:23.000,144,11112794,-795,0,1716450022,12826.60815393,75.794289630001,54368.70695184 2024-05-23,07:40:24.000,144,11112767,-795,0,1716450023,12826.635099169995,75.8295352799978,54368.76983592001 2024-05-23,07:40:25.000,144,11112771,-795,0,1716450024,12826.655308099995,75.88592831999995,54368.81175864 2024-05-23,07:40:26.000,144,11112804,-795,0,1716450025,12826.66204440999,75.92822310000338,54368.916565440006 2024-05-23,07:40:27.000,144,11112824,-795,0,1716450026,12826.60141761999,75.9423213600021,54368.83970712001 2024-05-23,07:40:28.000,144,11112839,-795,0,1716450027,12826.62162654999,75.99871440000425,54368.88861696001 2024-05-23,07:40:29.000,144,11112863,-795,0,1716450028,12826.60141761999,76.01986179000232,54368.97944952 2024-05-23,07:40:30.000,144,11112859,-795,0,1716450029,12826.62162654999,76.07625483000447,54368.95150104 2024-05-23,07:40:31.000,144,11112820,-795,0,1716450030,12826.635099169995,76.16789352000342,54368.93053968 2024-05-23,07:40:32.000,144,11112811,-795,0,1716450031,12826.554263449994,76.19609004000085,54368.81874576001 2024-05-23,07:40:33.000,144,11112770,-795,0,1716450032,12826.587945,76.22428655999829,54368.9025912 2024-05-23,07:40:34.000,144,11112791,-795,0,1716450033,12826.594681309994,76.25953221000236,54368.95150104 2024-05-23,07:40:35.000,144,11112874,-795,0,1716450034,12826.60141761999,76.31592525000451,54369.00041088 2024-05-23,07:40:36.000,144,11112828,-795,0,1716450035,12826.62162654999,76.36526916000003,54369.00041088 2024-05-23,07:40:37.000,144,11112810,-795,0,1716450036,12826.594681309994,76.41461307000282,54368.98643664001 2024-05-23,07:40:38.000,144,11112818,-795,0,1716450037,12826.60141761999,76.42166220000217,54369.00041088 2024-05-23,07:40:39.000,144,11112853,-795,0,1716450038,12826.64183547999,76.47805524000432,54369.16111464 2024-05-23,07:40:40.000,144,11112808,-795,0,1716450039,12826.614890239995,76.50625176000176,54369.0423336 2024-05-23,07:40:41.000,144,11112798,-795,0,1716450040,12826.527318209999,76.55559567000455,54368.95150104 2024-05-23,07:40:42.000,144,11112794,-795,0,1716450041,12826.68225333999,76.56969393000327,54369.09124344 2024-05-23,07:40:43.000,144,11112808,-795,0,1716450042,12826.715934889995,76.6472343600035,54369.19605024001 2024-05-23,07:40:44.000,144,11112859,-795,0,1716450043,12826.675517029995,76.68248001000029,54369.1471404 2024-05-23,07:40:45.000,144,11112839,-795,0,1716450044,12826.715934889995,76.68248001000029,54369.20303736001 2024-05-23,07:40:46.000,144,11112851,-795,0,1716450045,12826.776561679995,76.71772566000436,54369.31483128 2024-05-23,07:40:47.000,144,11112870,-795,0,1716450046,12826.72267119999,76.79526609000459,54369.30784416 2024-05-23,07:40:48.000,144,11112841,-795,0,1716450047,12826.70919858,76.87280652000481,54369.17508888001 2024-05-23,07:40:49.000,144,11112866,-795,0,1716450048,12826.736143819995,76.85165912999946,54369.182076000005 2024-05-23,07:40:50.000,144,11112846,-795,0,1716450049,12826.76308905999,76.86575738999818,54369.24496008001 2024-05-23,07:40:51.000,144,11112802,-795,0,1716450050,12826.776561679995,76.89395391000289,54369.2868828 2024-05-23,07:40:52.000,144,11112806,-795,0,1716450051,12826.72940751,76.92919955999969,54369.21002448 2024-05-23,07:40:53.000,144,11112840,-795,0,1716450052,12826.816979539995,76.92215043000033,54369.25893432 2024-05-23,07:40:54.000,144,11112857,-795,0,1716450053,12826.81024323,76.98559260000184,54369.40566384 2024-05-23,07:40:55.000,144,11112855,-795,0,1716450054,12826.89107895,76.98559260000184,54369.36374112001 2024-05-23,07:40:56.000,144,11112789,-795,0,1716450055,12826.85066109,77.01378911999927,54369.356754 2024-05-23,07:40:57.000,144,11112812,-795,0,1716450056,12826.84392477999,77.0560839000027,54369.23797296 2024-05-23,07:40:58.000,144,11112811,-795,0,1716450057,12826.83045216,77.04198564000399,54369.27290856001 2024-05-23,07:40:59.000,144,11112848,-795,0,1716450058,12826.88434263999,77.08428042000014,54369.44758656 2024-05-23,07:41:00.000,144,11112823,-795,0,1716450059,12826.91128788,77.17591910999909,54369.48950928001 2024-05-23,07:41:01.000,144,11112844,-795,0,1716450060,12826.918024189996,77.15477172000101,54369.44059944001 2024-05-23,07:41:02.000,144,11112827,-795,0,1716450061,12826.93149681,77.16886997999973,54369.38470248 2024-05-23,07:41:03.000,144,11112798,-795,0,1716450062,12827.005596219991,77.24641040999995,54369.55239336 2024-05-23,07:41:04.000,144,11112803,-795,0,1716450063,12826.95170574,77.28165606000402,54369.4964964 2024-05-23,07:41:05.000,144,11112844,-795,0,1716450064,12826.985387289991,77.27460693000467,54369.468547920005 2024-05-23,07:41:06.000,144,11112850,-795,0,1716450065,12826.918024189996,77.29575432000274,54369.53143200001 2024-05-23,07:41:07.000,144,11112814,-795,0,1716450066,12826.93149681,77.28165606000402,54369.41265096001 2024-05-23,07:41:08.000,144,11112811,-795,0,1716450067,12826.918024189996,77.34509822999826,54369.45457368 2024-05-23,07:41:09.000,144,11112831,-795,0,1716450068,12827.039277769996,77.34509822999826,54369.64322592 2024-05-23,07:41:10.000,144,11112839,-795,0,1716450069,12827.005596219991,77.38034388000233,54369.60829032001 2024-05-23,07:41:11.000,144,11112806,-795,0,1716450070,12827.086431939992,77.36624562000361,54369.6711744 2024-05-23,07:41:12.000,144,11112858,-795,0,1716450071,12826.958442049996,77.42968778999784,54369.53143200001 2024-05-23,07:41:13.000,144,11112845,-795,0,1716450072,12826.998859909996,77.38034388000233,54369.636238800005 2024-05-23,07:41:14.000,144,11112827,-795,0,1716450073,12826.998859909996,77.39444214000105,54369.64322592 2024-05-23,07:41:15.000,144,11112846,-795,0,1716450074,12827.046014079991,77.44378605000384,54369.6711744 2024-05-23,07:41:16.000,144,11112790,-795,0,1716450075,12827.032541460001,77.47198257000127,54369.69912288001 2024-05-23,07:41:17.000,144,11112848,-795,0,1716450076,12827.059486699996,77.46493344000191,54369.72707136001 2024-05-23,07:41:18.000,144,11112860,-795,0,1716450077,12826.998859909996,77.5142773500047,54369.70611000001 2024-05-23,07:41:19.000,144,11112813,-795,0,1716450078,12827.066223009992,77.52837561000342,54369.69912288001 2024-05-23,07:41:20.000,144,11112839,-795,0,1716450079,12827.019068839996,77.53542474000278,54369.74803272001 2024-05-23,07:41:21.000,144,11112867,-795,0,1716450080,12827.066223009992,77.55657213000086,54369.76200696 2024-05-23,07:41:22.000,144,11112844,-795,0,1716450081,12827.032541460001,77.57067038999958,54369.77598120001 2024-05-23,07:41:23.000,144,11112822,-795,0,1716450082,12827.005596219991,77.55657213000086,54369.685148640005 2024-05-23,07:41:24.000,144,11112794,-795,0,1716450083,12827.052750390001,77.62706343000173,54369.71309712 2024-05-23,07:41:25.000,144,11112800,-795,0,1716450084,12827.120113489997,77.60591604000365,54369.89476224001 2024-05-23,07:41:26.000,144,11112855,-795,0,1716450085,12827.099904559997,77.64116169000044,54369.84585240001 2024-05-23,07:41:27.000,144,11112820,-795,0,1716450086,12827.106640869992,77.66230907999852,54369.78296832 2024-05-23,07:41:28.000,144,11112824,-795,0,1716450087,12827.046014079991,77.66230907999852,54369.72707136001 2024-05-23,07:41:29.000,144,11112839,-795,0,1716450088,12827.086431939992,77.68345647000388,54369.83886528 2024-05-23,07:41:30.000,144,11112850,-795,0,1716450089,12827.099904559997,77.6975547300026,54369.852839520005 2024-05-23,07:41:31.000,144,11112821,-795,0,1716450090,12827.120113489997,77.6975547300026,54369.88777512 2024-05-23,07:41:32.000,144,11112817,-795,0,1716450091,12827.093168250001,77.71870212000067,54369.78995544 2024-05-23,07:41:33.000,144,11112837,-795,0,1716450092,12827.086431939992,77.74689863999811,54369.92969784 2024-05-23,07:41:34.000,144,11112872,-795,0,1716450093,12827.180740279997,77.7609969000041,54370.03450464001 2024-05-23,07:41:35.000,144,11112828,-795,0,1716450094,12827.160531349997,77.77509516000282,54370.00655616 2024-05-23,07:41:36.000,144,11112788,-795,0,1716450095,12827.126849799992,77.77509516000282,54369.91572360001 2024-05-23,07:41:37.000,144,11112861,-795,0,1716450096,12827.066223009992,77.78919342000154,54369.88777512 2024-05-23,07:41:38.000,144,11112841,-795,0,1716450097,12827.086431939992,77.8314881999977,54369.86681376001 2024-05-23,07:41:39.000,144,11112836,-795,0,1716450098,12827.086431939992,77.8314881999977,54369.880788 2024-05-23,07:41:40.000,144,11112834,-795,0,1716450099,12827.120113489997,77.84558646000369,54370.020530400005 2024-05-23,07:41:41.000,144,11112824,-795,0,1716450100,12827.113377180001,77.81738993999898,54369.901749360004 2024-05-23,07:41:42.000,144,11112817,-795,0,1716450101,12827.012332530001,77.84558646000369,54369.685148640005 2024-05-23,07:41:43.000,144,11112789,-795,0,1716450102,12827.133586110001,77.86673385000176,54369.99258192001 2024-05-23,07:41:44.000,144,11112817,-795,0,1716450103,12827.113377180001,77.86673385000176,54369.95764632 2024-05-23,07:41:45.000,144,11112825,-795,0,1716450104,12827.106640869992,77.88083211000048,54369.9506592 2024-05-23,07:41:46.000,144,11112839,-795,0,1716450105,12826.944969429991,77.91607776000455,54369.72008424 2024-05-23,07:41:47.000,144,11112857,-795,0,1716450106,12827.005596219991,77.88083211000048,54369.81790392 2024-05-23,07:41:48.000,144,11112824,-795,0,1716450107,12827.019068839996,77.90197949999856,54369.84585240001 2024-05-23,07:41:49.000,144,11112841,-795,0,1716450108,12827.079695629996,77.88788123999984,54370.06245312001 2024-05-23,07:41:50.000,144,11112773,-795,0,1716450109,12827.099904559997,77.90197949999856,54370.04149176001 2024-05-23,07:41:51.000,144,11112832,-795,0,1716450110,12827.052750390001,77.8596847200024,54369.93668496 2024-05-23,07:41:52.000,144,11112790,-795,0,1716450111,12827.046014079991,77.88083211000048,54369.96463344001 2024-05-23,07:41:53.000,144,11112790,-795,0,1716450112,12826.985387289991,77.8596847200024,54369.99956904 2024-05-23,07:41:54.000,144,11112856,-795,0,1716450113,12827.019068839996,77.84558646000369,54369.971620560005 2024-05-23,07:41:55.000,144,11112813,-795,0,1716450114,12826.95170574,77.85263559000305,54369.85982664 2024-05-23,07:41:56.000,144,11112820,-795,0,1716450115,12826.958442049996,77.76804603000346,54370.00655616 2024-05-23,07:41:57.000,144,11112875,-795,0,1716450116,12826.985387289991,77.80329168000026,54369.95764632 2024-05-23,07:41:58.000,144,11112788,-795,0,1716450117,12826.998859909996,77.80329168000026,54369.97860768 2024-05-23,07:41:59.000,144,11112769,-795,0,1716450118,12826.998859909996,77.7609969000041,54369.92969784 2024-05-23,07:42:00.000,144,11112810,-795,0,1716450119,12826.985387289991,77.78214429000218,54369.97860768 2024-05-23,07:42:01.000,144,11112798,-795,0,1716450120,12826.90455156999,77.76804603000346,54369.852839520005 2024-05-23,07:42:02.000,144,11112798,-795,0,1716450121,12826.857397399996,77.78919342000154,54369.84585240001 2024-05-23,07:42:03.000,144,11112888,-795,0,1716450122,12826.88434263999,77.78214429000218,54369.83886528 2024-05-23,07:42:04.000,144,11112872,-795,0,1716450123,12826.938233119996,77.82443906999833,54369.9855948 2024-05-23,07:42:05.000,144,11112836,-795,0,1716450124,12826.918024189996,77.85263559000305,54370.020530400005 2024-05-23,07:42:06.000,144,11112804,-795,0,1716450125,12826.89107895,77.86673385000176,54370.04847888 2024-05-23,07:42:07.000,144,11112861,-795,0,1716450126,12826.87087002,77.8949303699992,54369.971620560005 2024-05-23,07:42:08.000,144,11112831,-795,0,1716450127,12826.89107895,77.88788123999984,54369.91572360001 2024-05-23,07:42:09.000,144,11112859,-795,0,1716450128,12826.82371584999,77.93722515000263,54369.79694256001 2024-05-23,07:42:10.000,144,11112800,-795,0,1716450129,12826.81024323,77.90197949999856,54369.78995544 2024-05-23,07:42:11.000,144,11112803,-795,0,1716450130,12826.74288012999,77.94427428000199,54369.62925168001 2024-05-23,07:42:12.000,144,11112828,-795,0,1716450131,12826.924760499991,77.94427428000199,54370.01354328001 2024-05-23,07:42:13.000,144,11112858,-795,0,1716450132,12826.89107895,77.95132341000135,54370.11835008 2024-05-23,07:42:14.000,144,11112849,-795,0,1716450133,12826.837188469995,77.96542167000007,54369.9855948 2024-05-23,07:42:15.000,144,11112753,-795,0,1716450134,12826.877606329996,77.95132341000135,54370.00655616 2024-05-23,07:42:16.000,144,11112846,-795,0,1716450135,12826.857397399996,77.99361819000478,54370.020530400005 2024-05-23,07:42:17.000,144,11112829,-795,0,1716450136,12826.78329798999,77.98656905999815,54370.00655616 2024-05-23,07:42:18.000,144,11112807,-795,0,1716450137,12826.81024323,78.02181471000222,54369.86681376001 2024-05-23,07:42:19.000,144,11112829,-795,0,1716450138,12826.76308905999,78.01476558000286,54370.055466 2024-05-23,07:42:20.000,144,11112836,-795,0,1716450139,12826.78329798999,77.98656905999815,54369.9506592 2024-05-23,07:42:21.000,144,11112854,-795,0,1716450140,12826.695725959995,78.02181471000222,54369.971620560005 2024-05-23,07:42:22.000,144,11112805,-795,0,1716450141,12826.68225333999,78.08525688000373,54369.880788 2024-05-23,07:42:23.000,144,11112856,-795,0,1716450142,12826.66878072,78.03591297000094,54369.95764632 2024-05-23,07:42:24.000,144,11112785,-795,0,1716450143,12826.66204440999,78.0429621000003,54369.83187816 2024-05-23,07:42:25.000,144,11112803,-795,0,1716450144,12826.66878072,78.06410948999837,54369.82489104001 2024-05-23,07:42:26.000,144,11112850,-795,0,1716450145,12826.68225333999,78.09230601000309,54369.69912288001 2024-05-23,07:42:27.000,144,11112855,-795,0,1716450146,12826.64857179,78.09935514000244,54369.77598120001 2024-05-23,07:42:28.000,144,11112844,-795,0,1716450147,12826.62162654999,78.12755165999988,54369.76200696 2024-05-23,07:42:29.000,144,11112842,-795,0,1716450148,12826.66878072,78.1064042700018,54369.85982664 2024-05-23,07:42:30.000,144,11112818,-795,0,1716450149,12826.64857179,78.1416499199986,54369.88777512 2024-05-23,07:42:31.000,144,11112754,-795,0,1716450150,12826.64857179,78.13460078999924,54369.84585240001 2024-05-23,07:42:32.000,144,11112756,-795,0,1716450151,12826.58120868999,78.17689557000267,54369.64322592 2024-05-23,07:42:33.000,144,11112790,-795,0,1716450152,12826.554263449994,78.16984644000331,54369.734058480004 2024-05-23,07:42:34.000,144,11112839,-795,0,1716450153,12826.60141761999,78.21919034999883,54369.71309712 2024-05-23,07:42:35.000,144,11112834,-795,0,1716450154,12826.56099975999,78.20509209000011,54369.755019840006 2024-05-23,07:42:36.000,144,11112799,-795,0,1716450155,12826.54752714,78.24738687000354,54369.79694256001 2024-05-23,07:42:37.000,144,11112843,-795,0,1716450156,12826.54752714,78.23328861000482,54369.70611000001 2024-05-23,07:42:38.000,144,11112822,-795,0,1716450157,12826.554263449994,78.29673077999905,54369.734058480004 2024-05-23,07:42:39.000,144,11112789,-795,0,1716450158,12826.554263449994,78.29673077999905,54369.8109168 2024-05-23,07:42:40.000,144,11112805,-795,0,1716450159,12826.534054519994,78.29673077999905,54369.734058480004 2024-05-23,07:42:41.000,144,11112809,-795,0,1716450160,12826.527318209999,78.2896816499997,54369.72707136001 2024-05-23,07:42:42.000,144,11112876,-795,0,1716450161,12826.52058189999,78.33197643000312,54369.72707136001 2024-05-23,07:42:43.000,144,11112838,-795,0,1716450162,12826.392592009994,78.33197643000312,54369.50348352 2024-05-23,07:42:44.000,144,11112831,-795,0,1716450163,12826.45995510999,78.3531238200012,54369.64322592 2024-05-23,07:42:45.000,144,11112850,-795,0,1716450164,12826.486900349999,78.33902556000248,54369.7410456 2024-05-23,07:42:46.000,144,11112797,-795,0,1716450165,12826.534054519994,78.38132033999864,54369.71309712 2024-05-23,07:42:47.000,144,11112833,-795,0,1716450166,12826.50037296999,78.37427120999928,54369.72707136001 2024-05-23,07:42:48.000,144,11112822,-795,0,1716450167,12826.412800939994,78.41656599000271,54369.566367600004 2024-05-23,07:42:49.000,144,11112815,-795,0,1716450168,12826.385855699999,78.40246773000399,54369.566367600004 2024-05-23,07:42:50.000,144,11112795,-795,0,1716450169,12826.358910459989,78.40951686000335,54369.62226456 2024-05-23,07:42:51.000,144,11112866,-795,0,1716450170,12826.365646769998,78.43066425000143,54369.61527744 2024-05-23,07:42:52.000,144,11112825,-795,0,1716450171,12826.278074739988,78.46590989999822,54369.53143200001 2024-05-23,07:42:53.000,144,11112857,-795,0,1716450172,12826.331965219993,78.48000816000422,54369.64322592 2024-05-23,07:42:54.000,144,11112815,-795,0,1716450173,12826.331965219993,78.50820468000165,54369.72707136001 2024-05-23,07:42:55.000,144,11112813,-795,0,1716450174,12826.298283669988,78.48000816000422,54369.76899408 2024-05-23,07:42:56.000,144,11112814,-795,0,1716450175,12826.230920569993,78.55049945999781,54369.72008424 2024-05-23,07:42:57.000,144,11112835,-795,0,1716450176,12826.183766399998,78.54345032999845,54369.6013032 2024-05-23,07:42:58.000,144,11112870,-795,0,1716450177,12826.150084849993,78.58574511000188,54369.57335472 2024-05-23,07:42:59.000,144,11112854,-795,0,1716450178,12826.150084849993,78.60689249999996,54369.734058480004 2024-05-23,07:43:00.000,144,11112868,-795,0,1716450179,12826.143348539998,78.67033467000147,54369.72008424 2024-05-23,07:43:01.000,144,11112864,-795,0,1716450180,12826.102930679997,78.67738380000083,54369.62226456 2024-05-23,07:43:02.000,144,11112845,-795,0,1716450181,12826.089458059992,78.70558031999826,54369.6013032 2024-05-23,07:43:03.000,144,11112818,-795,0,1716450182,12826.049040199992,78.64918728000339,54369.587328960006 2024-05-23,07:43:04.000,144,11112831,-795,0,1716450183,12825.995149720002,78.71967858000426,54369.52444488 2024-05-23,07:43:05.000,144,11112862,-795,0,1716450184,12825.961468169997,78.69148205999954,54369.48950928001 2024-05-23,07:43:06.000,144,11112805,-795,0,1716450185,12825.873896140001,78.74082597000233,54369.44758656 2024-05-23,07:43:07.000,144,11112849,-795,0,1716450186,12825.961468169997,78.72672771000362,54369.44059944001 2024-05-23,07:43:08.000,144,11112803,-795,0,1716450187,12825.880632449996,78.76902248999977,54369.419638080006 2024-05-23,07:43:09.000,144,11112834,-795,0,1716450188,12825.968204479992,78.75492423000105,54369.48950928001 2024-05-23,07:43:10.000,144,11112870,-795,0,1716450189,12825.907577689992,78.81836640000256,54369.53841912001 2024-05-23,07:43:11.000,144,11112843,-675,0,1716450190,12825.907577689992,78.81836640000256,54369.468547920005 2024-05-23,07:43:12.000,144,11112821,-795,0,1716450191,12825.833478280001,78.81836640000256,54369.356754 2024-05-23,07:43:13.000,144,11112831,-795,0,1716450192,12825.853687210001,78.83246466000128,54369.37072824001 2024-05-23,07:43:14.000,144,11112874,-795,0,1716450193,12825.846950899991,78.85361204999936,54369.44059944001 2024-05-23,07:43:15.000,144,11112885,-795,0,1716450194,12825.840214589996,78.88180857000407,54369.44059944001 2024-05-23,07:43:16.000,144,11112795,-795,0,1716450195,12825.799796729996,78.93115247999958,54369.47553504 2024-05-23,07:43:17.000,144,11112861,-795,0,1716450196,12825.793060420001,78.89590683000279,54369.41265096001 2024-05-23,07:43:18.000,144,11112799,-795,0,1716450197,12825.75264256,78.92410335000022,54369.32880552 2024-05-23,07:43:19.000,144,11112824,-795,0,1716450198,12825.793060420001,78.9100050900015,54369.43361232 2024-05-23,07:43:20.000,144,11112819,-795,0,1716450199,12825.73243363,78.91705422000086,54369.38470248 2024-05-23,07:43:21.000,144,11112862,-795,0,1716450200,12825.725697319991,78.92410335000022,54369.33579264 2024-05-23,07:43:22.000,144,11112858,-795,0,1716450201,12825.638125289996,78.95229986999766,54369.24496008001 2024-05-23,07:43:23.000,144,11112832,-795,0,1716450202,12825.678543149996,78.9452507399983,54369.16111464 2024-05-23,07:43:24.000,144,11112857,-795,0,1716450203,12825.658334219996,78.97344726000301,54369.34277976001 2024-05-23,07:43:25.000,144,11112825,-795,0,1716450204,12825.739169939996,78.98049639000237,54369.29386992001 2024-05-23,07:43:26.000,144,11112843,-795,0,1716450205,12825.65159791,79.01574203999917,54369.2868828 2024-05-23,07:43:27.000,144,11112850,-795,0,1716450206,12825.705488389991,79.02984029999789,54369.29386992001 2024-05-23,07:43:28.000,144,11112856,-795,0,1716450207,12825.65159791,79.02984029999789,54369.2170116 2024-05-23,07:43:29.000,144,11112840,-795,0,1716450208,12825.63138898,79.06508595000196,54369.084256320006 2024-05-23,07:43:30.000,144,11112863,-795,0,1716450209,12825.557289569995,79.10738072999811,54369.04932072 2024-05-23,07:43:31.000,144,11112883,-795,0,1716450210,12825.60444373999,79.10738072999811,54369.20303736001 2024-05-23,07:43:32.000,144,11112859,-795,0,1716450211,12825.55055326,79.14262638000218,54369.09823056 2024-05-23,07:43:33.000,144,11112843,-795,0,1716450212,12825.60444373999,79.1214789900041,54369.17508888001 2024-05-23,07:43:34.000,144,11112881,-795,0,1716450213,12825.57076219,79.16377377000026,54369.27290856001 2024-05-23,07:43:35.000,144,11112851,-795,0,1716450214,12825.53034433,79.14262638000218,54369.084256320006 2024-05-23,07:43:36.000,144,11112860,-795,0,1716450215,12825.52360801999,79.17082289999962,54369.16810176 2024-05-23,07:43:37.000,144,11112821,-755,0,1716450216,12825.476453849995,79.16377377000026,54368.99342376 2024-05-23,07:43:38.000,144,11112846,-795,0,1716450217,12825.456244919995,79.1919702899977,54368.99342376 2024-05-23,07:43:39.000,144,11112845,-795,0,1716450218,12825.50339908999,79.1567246400009,54369.09823056 2024-05-23,07:43:40.000,144,11112815,-795,0,1716450219,12825.496662779995,79.20606855000369,54369.07726920001 2024-05-23,07:43:41.000,144,11112854,-795,0,1716450220,12825.496662779995,79.22721594000177,54369.05630784001 2024-05-23,07:43:42.000,144,11112847,-795,0,1716450221,12825.48319015999,79.21311768000305,54368.99342376 2024-05-23,07:43:43.000,144,11112834,-795,0,1716450222,12825.52360801999,79.1919702899977,54369.03534648001 2024-05-23,07:43:44.000,144,11112842,-795,0,1716450223,12825.395618129995,79.18492115999834,54368.75586168 2024-05-23,07:43:45.000,144,11112849,-795,0,1716450224,12825.476453849995,79.22016681000241,54368.965475280005 2024-05-23,07:43:46.000,144,11112825,-795,0,1716450225,12825.46971754,79.19901942000433,54368.88861696001 2024-05-23,07:43:47.000,144,11112857,-795,0,1716450226,12825.415827059995,79.23426507000113,54368.7628488 2024-05-23,07:43:48.000,144,11112857,-795,0,1716450227,12825.44277229999,79.23426507000113,54368.83272 2024-05-23,07:43:49.000,144,11112828,-795,0,1716450228,12825.48992647,79.21311768000305,54368.916565440006 2024-05-23,07:43:50.000,144,11112810,-795,0,1716450229,12825.48992647,79.24131420000049,54368.93053968 2024-05-23,07:43:51.000,144,11112836,-795,0,1716450230,12825.516871709995,79.24836332999985,54368.95150104 2024-05-23,07:43:52.000,144,11112840,-795,0,1716450231,12825.38214550999,79.22721594000177,54368.81175864 2024-05-23,07:43:53.000,144,11112765,-795,0,1716450232,12825.44277229999,79.2554124599992,54368.80477152 2024-05-23,07:43:54.000,144,11112818,-795,0,1716450233,12825.40909075,79.26246158999857,54368.797784400005 2024-05-23,07:43:55.000,144,11112838,-795,0,1716450234,12825.476453849995,79.26951071999792,54368.81175864 2024-05-23,07:43:56.000,144,11112788,-795,0,1716450235,12825.44950861,79.29065811000328,54368.86066848001 2024-05-23,07:43:57.000,144,11112855,-795,0,1716450236,12825.415827059995,79.31180550000136,54368.74188744001 2024-05-23,07:43:58.000,144,11112814,-795,0,1716450237,12825.42929968,79.24836332999985,54368.80477152 2024-05-23,07:43:59.000,144,11112795,-795,0,1716450238,12825.46971754,79.29065811000328,54368.86066848001 2024-05-23,07:44:00.000,144,11112730,-795,0,1716450239,12825.40235443999,79.27655985000456,54368.85368136 2024-05-23,07:44:01.000,144,11112879,-795,0,1716450240,12825.395618129995,79.31180550000136,54368.86066848001 2024-05-23,07:44:02.000,144,11112804,-795,0,1716450241,12825.36867289,79.29065811000328,54368.80477152 2024-05-23,07:44:03.000,144,11112839,-795,0,1716450242,12825.32825503,79.29770724000264,54368.71393896 2024-05-23,07:44:04.000,144,11112805,-795,0,1716450243,12825.355200269994,79.31180550000136,54368.7628488 2024-05-23,07:44:05.000,144,11112835,-795,0,1716450244,12825.40909075,79.31180550000136,54368.88162984 2024-05-23,07:44:06.000,144,11112835,-795,0,1716450245,12825.40235443999,79.29770724000264,54368.87464272 2024-05-23,07:44:07.000,144,11112816,-795,0,1716450246,12825.375409199994,79.28360898000392,54368.846694240005 2024-05-23,07:44:08.000,144,11112776,-795,0,1716450247,12825.334991339994,79.28360898000392,54368.78381016 2024-05-23,07:44:09.000,144,11112847,-795,0,1716450248,12825.233946689994,79.304756370002,54368.65105488001 2024-05-23,07:44:10.000,144,11112794,-795,0,1716450249,12825.254155619994,79.29065811000328,54368.630093520005 2024-05-23,07:44:11.000,144,11112830,-795,0,1716450250,12825.227210379999,79.31885463000071,54368.5881708 2024-05-23,07:44:12.000,144,11112790,-795,0,1716450251,12825.254155619994,79.31885463000071,54368.7628488 2024-05-23,07:44:13.000,144,11112825,-795,0,1716450252,12825.233946689994,79.33295288999943,54368.77682304 2024-05-23,07:44:14.000,144,11112792,-795,0,1716450253,12825.207001449999,79.33295288999943,54368.797784400005 2024-05-23,07:44:15.000,144,11112817,-795,0,1716450254,12825.207001449999,79.34705114999815,54368.7628488 2024-05-23,07:44:16.000,144,11112824,-795,0,1716450255,12825.186792519999,79.35410028000479,54368.74188744001 2024-05-23,07:44:17.000,144,11112846,-795,0,1716450256,12825.132902039993,79.36114941000415,54368.679003360005 2024-05-23,07:44:18.000,144,11112864,-795,0,1716450257,12825.126165729998,79.34705114999815,54368.70695184 2024-05-23,07:44:19.000,144,11112866,-795,0,1716450258,12825.146374659998,79.38934593000158,54368.7628488 2024-05-23,07:44:20.000,144,11112861,-795,0,1716450259,12825.126165729998,79.43164070999774,54368.75586168 2024-05-23,07:44:21.000,144,11112838,-795,0,1716450260,12825.092484179993,79.41049331999966,54368.73490032 2024-05-23,07:44:22.000,144,11112824,-795,0,1716450261,12825.038593699988,79.43164070999774,54368.748874560006 2024-05-23,07:44:23.000,144,11112825,-795,0,1716450262,12825.126165729998,79.47393549000117,54368.86066848001 2024-05-23,07:44:24.000,144,11112784,-795,0,1716450263,12825.085747869998,79.49508287999925,54368.75586168 2024-05-23,07:44:25.000,144,11112805,-795,0,1716450264,12825.045330009998,79.5021320099986,54368.79079728001 2024-05-23,07:44:26.000,144,11112869,-795,0,1716450265,12824.964494289998,79.55852505000075,54368.48336400001 2024-05-23,07:44:27.000,144,11112854,-795,0,1716450266,12824.937549050002,79.50918113999796,54368.55323520001 2024-05-23,07:44:28.000,144,11112850,-795,0,1716450267,12824.984703219998,79.57967243999883,54368.57419656001 2024-05-23,07:44:29.000,144,11112866,-795,0,1716450268,12825.065538939998,79.52327940000396,54368.73490032 2024-05-23,07:44:30.000,144,11112872,-795,0,1716450269,12825.011648459993,79.57262330999947,54368.72092608001 2024-05-23,07:44:31.000,144,11112859,-795,0,1716450270,12825.038593699988,79.56557418000011,54368.70695184 2024-05-23,07:44:32.000,144,11112792,-795,0,1716450271,12825.004912149998,79.56557418000011,54368.67201624001 2024-05-23,07:44:33.000,144,11112832,-795,0,1716450272,12824.924076429998,79.57967243999883,54368.40650568001 2024-05-23,07:44:34.000,144,11112844,-795,0,1716450273,12824.984703219998,79.63606548000098,54368.5881708 2024-05-23,07:44:35.000,144,11112844,-795,0,1716450274,12825.011648459993,79.60081983000418,54368.71393896 2024-05-23,07:44:36.000,144,11112842,-795,0,1716450275,12825.018384769988,79.62901635000162,54368.70695184 2024-05-23,07:44:37.000,144,11112892,-795,0,1716450276,12824.964494289998,79.6149180900029,54368.73490032 2024-05-23,07:44:38.000,144,11112861,-795,0,1716450277,12825.004912149998,79.66426199999842,54368.658042 2024-05-23,07:44:39.000,144,11112832,-795,0,1716450278,12825.018384769988,79.6501637399997,54368.73490032 2024-05-23,07:44:40.000,144,11112780,-795,0,1716450279,12824.991439529993,79.66426199999842,54368.70695184 2024-05-23,07:44:41.000,144,11112846,-795,0,1716450280,12825.038593699988,79.60081983000418,54368.70695184 2024-05-23,07:44:42.000,144,11112832,-795,0,1716450281,12824.910603809993,79.65721286999906,54368.53926096 2024-05-23,07:44:43.000,144,11112789,-795,0,1716450282,12824.977966910003,79.6501637399997,54368.679003360005 2024-05-23,07:44:44.000,144,11112843,-795,0,1716450283,12824.984703219998,79.64311461000034,54368.71393896 2024-05-23,07:44:45.000,144,11112843,-795,0,1716450284,12824.930812739993,79.69950765000249,54368.73490032 2024-05-23,07:44:46.000,144,11112838,-795,0,1716450285,12825.072275249993,79.68540939000377,54368.83272 2024-05-23,07:44:47.000,144,11112855,-795,0,1716450286,12825.058802629988,79.70655678000185,54368.83272 2024-05-23,07:44:48.000,144,11112842,-795,0,1716450287,12825.045330009998,79.72065504000057,54368.82573288 2024-05-23,07:44:49.000,144,11112896,-795,0,1716450288,12825.045330009998,79.72770416999992,54368.87464272 2024-05-23,07:44:50.000,144,11112848,-795,0,1716450289,12824.964494289998,79.70655678000185,54368.83970712001 2024-05-23,07:44:51.000,144,11112878,-795,0,1716450290,12824.964494289998,79.73475329999928,54368.79079728001 2024-05-23,07:44:52.000,144,11112836,-795,0,1716450291,12824.951021669993,79.67836026000441,54368.79079728001 2024-05-23,07:44:53.000,144,11112837,-795,0,1716450292,12825.065538939998,79.65721286999906,54369.0423336 2024-05-23,07:44:54.000,144,11112845,-795,0,1716450293,12825.045330009998,79.68540939000377,54368.965475280005 2024-05-23,07:44:55.000,144,11112797,-795,0,1716450294,12825.038593699988,79.63606548000098,54368.95848816001 2024-05-23,07:44:56.000,144,11112822,-795,0,1716450295,12825.072275249993,79.64311461000034,54369.04932072 2024-05-23,07:44:57.000,144,11112849,-795,0,1716450296,12824.998175840003,79.66426199999842,54368.93752680001 2024-05-23,07:44:58.000,144,11112844,-795,0,1716450297,12824.977966910003,79.7136059100012,54368.9724624 2024-05-23,07:44:59.000,144,11112887,-795,0,1716450298,12825.079011559988,79.67131112999778,54369.07726920001 2024-05-23,07:45:00.000,144,11112859,-795,0,1716450299,12824.991439529993,79.66426199999842,54369.133166160005 2024-05-23,07:45:01.000,144,11112844,-795,0,1716450300,12825.025121079998,79.59377070000482,54369.09124344 2024-05-23,07:45:02.000,144,11112832,-795,0,1716450301,12824.957757980002,79.62196722000226,54369.063294960004 2024-05-23,07:45:03.000,144,11112783,-795,0,1716450302,12825.011648459993,79.58672156999819,54369.16111464 2024-05-23,07:45:04.000,144,11112844,-795,0,1716450303,12824.977966910003,79.57967243999883,54369.063294960004 2024-05-23,07:45:05.000,144,11112895,-795,0,1716450304,12824.944285359998,79.57967243999883,54369.05630784001 2024-05-23,07:45:06.000,144,11112816,-795,0,1716450305,12824.897131190002,79.62901635000162,54369.02137224 2024-05-23,07:45:07.000,144,11112852,-795,0,1716450306,12824.917340120002,79.62196722000226,54368.93053968 2024-05-23,07:45:08.000,144,11112842,-795,0,1716450307,12824.863449639997,79.6501637399997,54368.97944952 2024-05-23,07:45:09.000,144,11112823,-795,0,1716450308,12824.951021669993,79.62901635000162,54369.09124344 2024-05-23,07:45:10.000,144,11112852,-795,0,1716450309,12824.944285359998,79.6501637399997,54369.16111464 2024-05-23,07:45:11.000,144,11112838,-795,0,1716450310,12824.957757980002,79.6149180900029,54369.11919192 2024-05-23,07:45:12.000,144,11112853,-795,0,1716450311,12824.897131190002,79.6501637399997,54368.94451392 2024-05-23,07:45:13.000,144,11112828,-795,0,1716450312,12824.910603809993,79.64311461000034,54368.93752680001 2024-05-23,07:45:14.000,144,11112828,-795,0,1716450313,12824.856713330002,79.6501637399997,54368.92355256 2024-05-23,07:45:15.000,144,11112875,-795,0,1716450314,12824.924076429998,79.62901635000162,54369.07726920001 2024-05-23,07:45:16.000,144,11112836,-795,0,1716450315,12824.944285359998,79.62196722000226,54369.05630784001 2024-05-23,07:45:17.000,144,11112860,-795,0,1716450316,12824.937549050002,79.62901635000162,54369.09823056 2024-05-23,07:45:18.000,144,11112799,-795,0,1716450317,12824.937549050002,79.67131112999778,54369.12617904001 2024-05-23,07:45:19.000,144,11112797,-795,0,1716450318,12825.018384769988,79.64311461000034,54369.16111464 2024-05-23,07:45:20.000,144,11112873,-795,0,1716450319,12824.971230599993,79.62901635000162,54369.084256320006 2024-05-23,07:45:21.000,144,11112846,-795,0,1716450320,12824.957757980002,79.64311461000034,54369.18906312 2024-05-23,07:45:22.000,144,11112852,-795,0,1716450321,12824.903867499997,79.64311461000034,54369.063294960004 2024-05-23,07:45:23.000,144,11112772,-795,0,1716450322,12824.937549050002,79.64311461000034,54369.1122048 2024-05-23,07:45:24.000,144,11112853,-795,0,1716450323,12824.910603809993,79.67836026000441,54369.09124344 2024-05-23,07:45:25.000,144,11112855,-795,0,1716450324,12825.031857389993,79.66426199999842,54369.31483128 2024-05-23,07:45:26.000,144,11112809,-795,0,1716450325,12825.038593699988,79.68540939000377,54369.2868828 2024-05-23,07:45:27.000,144,11112864,-795,0,1716450326,12825.045330009998,79.67131112999778,54369.32181840001 2024-05-23,07:45:28.000,144,11112826,-795,0,1716450327,12824.991439529993,79.70655678000185,54369.1471404 2024-05-23,07:45:29.000,144,11112824,-795,0,1716450328,12825.004912149998,79.69950765000249,54369.2170116 2024-05-23,07:45:30.000,144,11112874,-795,0,1716450329,12825.018384769988,79.70655678000185,54369.2868828 2024-05-23,07:45:31.000,144,11112816,-795,0,1716450330,12825.031857389993,79.69950765000249,54369.26592144 2024-05-23,07:45:32.000,144,11112853,-795,0,1716450331,12824.971230599993,79.70655678000185,54369.24496008001 2024-05-23,07:45:33.000,144,11112849,-795,0,1716450332,12824.998175840003,79.70655678000185,54369.31483128 2024-05-23,07:45:34.000,144,11112858,-795,0,1716450333,12825.011648459993,79.70655678000185,54369.44059944001 2024-05-23,07:45:35.000,144,11112840,-795,0,1716450334,12825.058802629988,79.68540939000377,54369.419638080006 2024-05-23,07:45:36.000,144,11112834,-795,0,1716450335,12825.031857389993,79.68540939000377,54369.39168960001 2024-05-23,07:45:37.000,144,11112842,-795,0,1716450336,12825.031857389993,79.69245852000313,54369.54540624 2024-05-23,07:45:38.000,144,11112813,-795,0,1716450337,12824.984703219998,79.67131112999778,54369.468547920005 2024-05-23,07:45:39.000,144,11112892,-795,0,1716450338,12825.004912149998,79.70655678000185,54369.48950928001 2024-05-23,07:45:40.000,144,11112847,-795,0,1716450339,12825.045330009998,79.69950765000249,54369.58034184001 2024-05-23,07:45:41.000,144,11112810,-795,0,1716450340,12825.065538939998,79.69950765000249,54369.64322592 2024-05-23,07:45:42.000,144,11112875,-795,0,1716450341,12825.058802629988,79.66426199999842,54369.65021304 2024-05-23,07:45:43.000,144,11112825,-795,0,1716450342,12824.998175840003,79.6501637399997,54369.57335472 2024-05-23,07:45:44.000,144,11112843,-795,0,1716450343,12824.971230599993,79.65721286999906,54369.59431608 2024-05-23,07:45:45.000,144,11112814,-795,0,1716450344,12824.977966910003,79.64311461000034,54369.65720016001 2024-05-23,07:45:46.000,144,11112838,-795,0,1716450345,12824.876922260002,79.66426199999842,54369.566367600004 2024-05-23,07:45:47.000,144,11112842,-795,0,1716450346,12824.903867499997,79.62196722000226,54369.55938048001 2024-05-23,07:45:48.000,144,11112848,-795,0,1716450347,12824.930812739993,79.65721286999906,54369.55239336 2024-05-23,07:45:49.000,144,11112814,-795,0,1716450348,12825.018384769988,79.62901635000162,54369.65720016001 2024-05-23,07:45:50.000,144,11112843,-795,0,1716450349,12824.991439529993,79.57967243999883,54369.62925168001 2024-05-23,07:45:51.000,144,11112800,-795,0,1716450350,12824.991439529993,79.62196722000226,54369.67816152001 2024-05-23,07:45:52.000,144,11112795,-795,0,1716450351,12824.930812739993,79.62196722000226,54369.468547920005 2024-05-23,07:45:53.000,144,11112750,-795,0,1716450352,12824.897131190002,79.62196722000226,54369.54540624 2024-05-23,07:45:54.000,144,11112804,-795,0,1716450353,12824.951021669993,79.60081983000418,54369.55239336 2024-05-23,07:45:55.000,144,11112877,-795,0,1716450354,12824.957757980002,79.58672156999819,54369.566367600004 2024-05-23,07:45:56.000,144,11112818,-795,0,1716450355,12824.998175840003,79.60081983000418,54369.57335472 2024-05-23,07:45:57.000,144,11112840,-795,0,1716450356,12824.951021669993,79.57262330999947,54369.636238800005 2024-05-23,07:45:58.000,144,11112842,-795,0,1716450357,12824.917340120002,79.57967243999883,54369.59431608 2024-05-23,07:45:59.000,144,11112851,-795,0,1716450358,12824.971230599993,79.5514759200014,54369.6711744 2024-05-23,07:46:00.000,144,11112818,-795,0,1716450359,12824.951021669993,79.5514759200014,54369.70611000001 2024-05-23,07:46:01.000,144,11112834,-795,0,1716450360,12824.957757980002,79.5162302700046,54369.70611000001 2024-05-23,07:46:02.000,144,11112829,-795,0,1716450361,12824.910603809993,79.5162302700046,54369.58034184001 2024-05-23,07:46:03.000,144,11112872,-795,0,1716450362,12824.944285359998,79.53032853000332,54369.57335472 2024-05-23,07:46:04.000,144,11112844,-795,0,1716450363,12824.957757980002,79.5162302700046,54369.734058480004 2024-05-23,07:46:05.000,144,11112851,-715,0,1716450364,12824.991439529993,79.5021320099986,54369.78296832 2024-05-23,07:46:06.000,144,11112840,-795,0,1716450365,12824.998175840003,79.49508287999925,54369.79694256001 2024-05-23,07:46:07.000,144,11112753,-795,0,1716450366,12824.998175840003,79.45278810000309,54369.77598120001 2024-05-23,07:46:08.000,144,11112798,-795,0,1716450367,12824.991439529993,79.52327940000396,54369.60829032001 2024-05-23,07:46:09.000,144,11112741,-795,0,1716450368,12825.018384769988,79.48803374999989,54369.72707136001 2024-05-23,07:46:10.000,144,11112838,-795,0,1716450369,12825.031857389993,79.52327940000396,54369.78296832 2024-05-23,07:46:11.000,144,11112807,-795,0,1716450370,12825.045330009998,79.49508287999925,54369.81790392 2024-05-23,07:46:12.000,144,11112824,-795,0,1716450371,12825.052066319993,79.5021320099986,54369.65021304 2024-05-23,07:46:13.000,144,11112840,-795,0,1716450372,12825.058802629988,79.49508287999925,54369.76899408 2024-05-23,07:46:14.000,144,11112849,-795,0,1716450373,12825.099220489989,79.50918113999796,54369.77598120001 2024-05-23,07:46:15.000,144,11112768,-795,0,1716450374,12825.112693109993,79.5162302700046,54369.8109168 2024-05-23,07:46:16.000,144,11112836,-795,0,1716450375,12825.065538939998,79.57262330999947,54369.7410456 2024-05-23,07:46:17.000,144,11112821,-795,0,1716450376,12825.072275249993,79.53032853000332,54369.755019840006 2024-05-23,07:46:18.000,144,11112814,-795,0,1716450377,12825.079011559988,79.5021320099986,54369.734058480004 2024-05-23,07:46:19.000,144,11112857,-795,0,1716450378,12825.099220489989,79.53032853000332,54369.922710720006 2024-05-23,07:46:20.000,144,11112866,-795,0,1716450379,12825.180056209989,79.56557418000011,54369.91572360001 2024-05-23,07:46:21.000,144,11112816,-795,0,1716450380,12825.058802629988,79.50918113999796,54369.8109168 2024-05-23,07:46:22.000,144,11112831,-795,0,1716450381,12825.072275249993,79.53032853000332,54369.7410456 2024-05-23,07:46:23.000,144,11112815,-795,0,1716450382,12825.072275249993,79.52327940000396,54369.81790392 2024-05-23,07:46:24.000,144,11112777,-795,0,1716450383,12825.079011559988,79.54442679000203,54369.8109168 2024-05-23,07:46:25.000,144,11112889,-795,0,1716450384,12825.105956799998,79.47393549000117,54369.86681376001 2024-05-23,07:46:26.000,144,11112869,-795,0,1716450385,12825.079011559988,79.5514759200014,54369.78995544 2024-05-23,07:46:27.000,144,11112809,-795,0,1716450386,12825.025121079998,79.46688636000181,54369.72008424 2024-05-23,07:46:28.000,144,11112845,-795,0,1716450387,12825.079011559988,79.50918113999796,54369.71309712 2024-05-23,07:46:29.000,144,11112824,-795,0,1716450388,12825.159847279989,79.45278810000309,54369.90873648 2024-05-23,07:46:30.000,144,11112827,-795,0,1716450389,12825.153110969994,79.48098462000053,54369.88777512 2024-05-23,07:46:31.000,144,11112788,-795,0,1716450390,12825.132902039993,79.43868984000437,54369.83886528 2024-05-23,07:46:32.000,144,11112768,-795,0,1716450391,12825.072275249993,79.5021320099986,54369.65720016001 2024-05-23,07:46:33.000,144,11112822,-795,0,1716450392,12825.132902039993,79.44573897000373,54369.76200696 2024-05-23,07:46:34.000,144,11112826,-795,0,1716450393,12825.173319899994,79.48098462000053,54369.77598120001 2024-05-23,07:46:35.000,144,11112804,-795,0,1716450394,12825.166583589998,79.41754244999902,54369.755019840006 2024-05-23,07:46:36.000,144,11112822,-795,0,1716450395,12825.186792519999,79.48803374999989,54369.803929680005 2024-05-23,07:46:37.000,144,11112841,-795,0,1716450396,12825.200265139989,79.45278810000309,54369.78995544 2024-05-23,07:46:38.000,144,11112821,-795,0,1716450397,12825.207001449999,79.47393549000117,54369.7410456 2024-05-23,07:46:39.000,144,11112806,-795,0,1716450398,12825.233946689994,79.42459157999838,54369.8109168 2024-05-23,07:46:40.000,144,11112842,-795,0,1716450399,12825.207001449999,79.42459157999838,54369.76200696 2024-05-23,07:46:41.000,144,11112833,-795,0,1716450400,12825.227210379999,79.41049331999966,54369.79694256001 2024-05-23,07:46:42.000,144,11112840,-795,0,1716450401,12825.166583589998,79.42459157999838,54369.685148640005 2024-05-23,07:46:43.000,144,11112855,-675,0,1716450402,12825.207001449999,79.33295288999943,54369.734058480004 2024-05-23,07:46:44.000,144,11112811,-795,0,1716450403,12825.173319899994,79.37524767000286,54369.69213576 2024-05-23,07:46:45.000,144,11112874,-635,0,1716450404,12825.294573479994,79.34705114999815,54369.852839520005 2024-05-23,07:46:46.000,144,11112828,-795,0,1716450405,12825.308046099999,79.34000201999879,54369.78995544 2024-05-23,07:46:47.000,144,11112769,-795,0,1716450406,12825.139638349989,79.35410028000479,54369.53841912001 2024-05-23,07:46:48.000,144,11112870,-795,0,1716450407,12825.139638349989,79.34705114999815,54369.636238800005 2024-05-23,07:46:49.000,144,11112836,-795,0,1716450408,12825.213737759994,79.33295288999943,54369.70611000001 2024-05-23,07:46:50.000,144,11112793,-795,0,1716450409,12825.227210379999,79.32590376000007,54369.76899408 2024-05-23,07:46:51.000,144,11112850,-795,0,1716450410,12825.254155619994,79.26951071999792,54369.755019840006 2024-05-23,07:46:52.000,144,11112862,-795,0,1716450411,12825.186792519999,79.33295288999943,54369.685148640005 2024-05-23,07:46:53.000,144,11112862,-795,0,1716450412,12825.233946689994,79.304756370002,54369.69213576 2024-05-23,07:46:54.000,144,11112808,-795,0,1716450413,12825.287837169999,79.34000201999879,54369.78296832 2024-05-23,07:46:55.000,144,11112832,-795,0,1716450414,12825.274364549994,79.304756370002,54369.64322592 2024-05-23,07:46:56.000,144,11112804,-795,0,1716450415,12825.28110085999,79.32590376000007,54369.69213576 2024-05-23,07:46:57.000,144,11112848,-795,0,1716450416,12825.186792519999,79.304756370002,54369.47553504 2024-05-23,07:46:58.000,144,11112827,-795,0,1716450417,12825.213737759994,79.304756370002,54369.6013032 2024-05-23,07:46:59.000,144,11112843,-795,0,1716450418,12825.267628239999,79.2554124599992,54369.734058480004 2024-05-23,07:47:00.000,144,11112873,-795,0,1716450419,12825.274364549994,79.28360898000392,54369.70611000001 2024-05-23,07:47:01.000,144,11112851,-795,0,1716450420,12825.26089192999,79.27655985000456,54369.66418728 2024-05-23,07:47:02.000,144,11112862,-795,0,1716450421,12825.227210379999,79.26951071999792,54369.67816152001 2024-05-23,07:47:03.000,144,11112804,-795,0,1716450422,12825.32825503,79.26246158999857,54369.83886528 2024-05-23,07:47:04.000,144,11112794,-795,0,1716450423,12825.247419309999,79.23426507000113,54369.76899408 2024-05-23,07:47:05.000,144,11112844,-795,0,1716450424,12825.267628239999,79.22721594000177,54369.72008424 2024-05-23,07:47:06.000,144,11112807,-795,0,1716450425,12825.220474069989,79.24836332999985,54369.66418728 2024-05-23,07:47:07.000,144,11112844,-795,0,1716450426,12825.166583589998,79.22016681000241,54369.55239336 2024-05-23,07:47:08.000,144,11112828,-795,0,1716450427,12825.173319899994,79.20606855000369,54369.60829032001 2024-05-23,07:47:09.000,144,11112843,-795,0,1716450428,12825.240682999989,79.20606855000369,54369.6711744 2024-05-23,07:47:10.000,144,11112850,-795,0,1716450429,12825.166583589998,79.24836332999985,54369.685148640005 2024-05-23,07:47:11.000,144,11112824,-795,0,1716450430,12825.153110969994,79.17082289999962,54369.636238800005 2024-05-23,07:47:12.000,144,11112825,-795,0,1716450431,12825.052066319993,79.18492115999834,54369.48950928001 2024-05-23,07:47:13.000,144,11112786,-795,0,1716450432,12825.079011559988,79.12852812000347,54369.47553504 2024-05-23,07:47:14.000,144,11112844,-795,0,1716450433,12825.031857389993,79.1567246400009,54369.53143200001 2024-05-23,07:47:15.000,144,11112852,-795,0,1716450434,12825.045330009998,79.10033159999875,54369.44059944001 2024-05-23,07:47:16.000,144,11112858,-795,0,1716450435,12825.011648459993,79.14967551000154,54369.62226456 2024-05-23,07:47:17.000,144,11112843,-795,0,1716450436,12825.031857389993,79.0932824699994,54369.45457368 2024-05-23,07:47:18.000,144,11112820,-795,0,1716450437,12824.951021669993,79.07213508000132,54369.36374112001 2024-05-23,07:47:19.000,144,11112844,-795,0,1716450438,12825.018384769988,79.04393856000388,54369.55239336 2024-05-23,07:47:20.000,144,11112829,-795,0,1716450439,12824.964494289998,79.03688943000452,54369.38470248 2024-05-23,07:47:21.000,144,11112823,-795,0,1716450440,12824.971230599993,79.00869290999981,54369.44059944001 2024-05-23,07:47:22.000,144,11112859,-795,0,1716450441,12824.924076429998,79.02279116999853,54369.4266252 2024-05-23,07:47:23.000,144,11112847,-795,0,1716450442,12824.849977019992,78.97344726000301,54369.30784416 2024-05-23,07:47:24.000,144,11112877,-795,0,1716450443,12824.796086540002,78.93820160999894,54369.31483128 2024-05-23,07:47:25.000,144,11112820,-795,0,1716450444,12824.890394879993,78.98049639000237,54369.4266252 2024-05-23,07:47:26.000,144,11112882,-795,0,1716450445,12824.870185949992,78.97344726000301,54369.47553504 2024-05-23,07:47:27.000,144,11112814,-795,0,1716450446,12824.836504400002,78.90295596000215,54369.37771536 2024-05-23,07:47:28.000,144,11112813,-795,0,1716450447,12824.681569269997,78.9100050900015,54369.133166160005 2024-05-23,07:47:29.000,144,11112817,-795,0,1716450448,12824.728723439992,78.89590683000279,54369.14015328 2024-05-23,07:47:30.000,144,11112864,-795,0,1716450449,12824.701778199997,78.93820160999894,54369.11919192 2024-05-23,07:47:31.000,144,11112858,-795,0,1716450450,12824.735459750002,78.92410335000022,54369.23797296 2024-05-23,07:47:32.000,144,11112783,-795,0,1716450451,12824.721987129997,78.92410335000022,54369.24496008001 2024-05-23,07:47:33.000,144,11112821,-795,0,1716450452,12824.728723439992,78.9100050900015,54369.25893432 2024-05-23,07:47:34.000,144,11112859,-795,0,1716450453,12824.674832960001,78.88180857000407,54369.12617904001 2024-05-23,07:47:35.000,144,11112802,-795,0,1716450454,12824.755668680002,78.87475944000471,54369.230985840004 2024-05-23,07:47:36.000,144,11112854,-715,0,1716450455,12824.715250820002,78.88180857000407,54369.15412752001 2024-05-23,07:47:37.000,144,11112841,-795,0,1716450456,12824.661360339996,78.83246466000128,54369.07028208 2024-05-23,07:47:38.000,144,11112841,-795,0,1716450457,12824.614206170001,78.83246466000128,54369.07726920001 2024-05-23,07:47:39.000,144,11112863,-795,0,1716450458,12824.634415100001,78.76197336000041,54369.1122048 2024-05-23,07:47:40.000,144,11112849,-795,0,1716450459,12824.587260929991,78.79721901000448,54369.133166160005 2024-05-23,07:47:41.000,144,11112814,-795,0,1716450460,12824.607469859991,78.79016987999785,54369.18906312 2024-05-23,07:47:42.000,144,11112820,-795,0,1716450461,12824.614206170001,78.77607161999913,54369.10521768001 2024-05-23,07:47:43.000,144,11112834,-795,0,1716450462,12824.614206170001,78.76902248999977,54369.23797296 2024-05-23,07:47:44.000,144,11112855,-795,0,1716450463,12824.614206170001,78.78312074999849,54369.14015328 2024-05-23,07:47:45.000,144,11112888,-795,0,1716450464,12824.560315689996,78.76902248999977,54369.12617904001 2024-05-23,07:47:46.000,144,11112880,-795,0,1716450465,12824.51316152,78.79016987999785,54369.0423336 2024-05-23,07:47:47.000,144,11112857,-795,0,1716450466,12824.506425209991,78.75492423000105,54368.95848816001 2024-05-23,07:47:48.000,144,11112823,-795,0,1716450467,12824.45253473,78.74787510000169,54368.90957832001 2024-05-23,07:47:49.000,144,11112869,-795,0,1716450468,12824.459271039996,78.71967858000426,54368.93053968 2024-05-23,07:47:50.000,144,11112802,-795,0,1716450469,12824.45253473,78.76902248999977,54369.00739800001 2024-05-23,07:47:51.000,144,11112838,-795,0,1716450470,12824.41211687,78.77607161999913,54368.95150104 2024-05-23,07:47:52.000,144,11112816,-795,0,1716450471,12824.34475376999,78.77607161999913,54368.75586168 2024-05-23,07:47:53.000,144,11112846,-795,0,1716450472,12824.32454483999,78.80426814000384,54368.77682304 2024-05-23,07:47:54.000,144,11112865,-795,0,1716450473,12824.33128115,78.79721901000448,54368.88162984 2024-05-23,07:47:55.000,144,11112850,-795,0,1716450474,12824.28412697999,78.81836640000256,54368.846694240005 2024-05-23,07:47:56.000,144,11112902,-795,0,1716450475,12824.317808529995,78.80426814000384,54368.88861696001 2024-05-23,07:47:57.000,144,11112824,-795,0,1716450476,12824.236972809995,78.79721901000448,54368.80477152 2024-05-23,07:47:58.000,144,11112885,-795,0,1716450477,12824.20329125999,78.79016987999785,54368.79079728001 2024-05-23,07:47:59.000,144,11112804,-795,0,1716450478,12824.2302365,78.83246466000128,54368.83970712001 2024-05-23,07:48:00.000,144,11112841,-795,0,1716450479,12824.14940078,78.81836640000256,54368.75586168 2024-05-23,07:48:01.000,144,11112795,-795,0,1716450480,12824.10898292,78.86771030999807,54368.62310640001 2024-05-23,07:48:02.000,144,11112844,-795,0,1716450481,12824.14266446999,78.86771030999807,54368.69297760001 2024-05-23,07:48:03.000,144,11112864,-795,0,1716450482,12824.08203767999,78.89590683000279,54368.5881708 2024-05-23,07:48:04.000,144,11112809,-795,0,1716450483,12824.068565059999,78.88180857000407,54368.658042 2024-05-23,07:48:05.000,144,11112875,-795,0,1716450484,12824.12919185,78.90295596000215,54368.748874560006 2024-05-23,07:48:06.000,144,11112813,-795,0,1716450485,12824.088773989999,78.95229986999766,54368.7628488 2024-05-23,07:48:07.000,144,11112831,-795,0,1716450486,12824.04161981999,78.9593490000043,54368.74188744001 2024-05-23,07:48:08.000,144,11112841,-795,0,1716450487,12823.987729339999,78.9593490000043,54368.5881708 2024-05-23,07:48:09.000,144,11112821,-795,0,1716450488,12823.947311479998,79.00164378000045,54368.511312480005 2024-05-23,07:48:10.000,144,11112831,-795,0,1716450489,12823.974256719994,79.01574203999917,54368.63708064 2024-05-23,07:48:11.000,144,11112847,-795,0,1716450490,12823.920366239989,79.02984029999789,54368.62310640001 2024-05-23,07:48:12.000,144,11112839,-795,0,1716450491,12823.846266829998,79.01574203999917,54368.49733824 2024-05-23,07:48:13.000,144,11112830,-795,0,1716450492,12823.846266829998,79.07213508000132,54368.60214504001 2024-05-23,07:48:14.000,144,11112848,-795,0,1716450493,12823.927102549998,79.10033159999875,54368.63708064 2024-05-23,07:48:15.000,144,11112813,-795,0,1716450494,12823.893420999993,79.1567246400009,54368.630093520005 2024-05-23,07:48:16.000,144,11112820,-795,0,1716450495,12823.832794209993,79.12852812000347,54368.5182996 2024-05-23,07:48:17.000,144,11112849,-795,0,1716450496,12823.745222179998,79.16377377000026,54368.42047992 2024-05-23,07:48:18.000,144,11112797,-795,0,1716450497,12823.751958489993,79.18492115999834,54368.413492800006 2024-05-23,07:48:19.000,144,11112837,-795,0,1716450498,12823.792376349993,79.26951071999792,54368.59515792 2024-05-23,07:48:20.000,144,11112845,-795,0,1716450499,12823.873212069993,79.26246158999857,54368.679003360005 2024-05-23,07:48:21.000,144,11112865,-795,0,1716450500,12823.826057899998,79.34705114999815,54368.658042 2024-05-23,07:48:22.000,144,11112881,-795,0,1716450501,12823.826057899998,79.34705114999815,54368.56720944 2024-05-23,07:48:23.000,144,11112839,-795,0,1716450502,12823.886684689998,79.38934593000158,54368.63708064 2024-05-23,07:48:24.000,144,11112853,-795,0,1716450503,12823.819321589988,79.4034441900003,54368.59515792 2024-05-23,07:48:25.000,144,11112894,-795,0,1716450504,12823.839530519988,79.48803374999989,54368.581183680006 2024-05-23,07:48:26.000,144,11112855,-795,0,1716450505,12823.792376349993,79.50918113999796,54368.53227384001 2024-05-23,07:48:27.000,144,11112836,-795,0,1716450506,12823.799112659988,79.53737766000268,54368.50432536001 2024-05-23,07:48:28.000,144,11112868,-795,0,1716450507,12823.826057899998,79.55852505000075,54368.52528672001 2024-05-23,07:48:29.000,144,11112882,-795,0,1716450508,12823.859739449988,79.62901635000162,54368.69297760001 2024-05-23,07:48:30.000,144,11112867,-795,0,1716450509,12823.853003139993,79.62901635000162,54368.69297760001 2024-05-23,07:48:31.000,144,11112786,-795,0,1716450510,12823.826057899998,79.69950765000249,54368.53926096 2024-05-23,07:48:32.000,144,11112795,-795,0,1716450511,12823.751958489993,79.69950765000249,54368.35060872 2024-05-23,07:48:33.000,144,11112767,-795,0,1716450512,12823.778903730003,79.748851559998,54368.308686 2024-05-23,07:48:34.000,144,11112831,-795,0,1716450513,12823.772167419993,79.76999895000336,54368.462402640005 2024-05-23,07:48:35.000,144,11112854,-795,0,1716450514,12823.812585279993,79.84049025000422,54368.49035112 2024-05-23,07:48:36.000,144,11112916,-795,0,1716450515,12823.819321589988,79.88983415999974,54368.45541552001 2024-05-23,07:48:37.000,144,11112819,-795,0,1716450516,12823.805848969998,79.94622720000189,54368.48336400001 2024-05-23,07:48:38.000,144,11112879,-795,0,1716450517,12823.826057899998,79.9603254600006,54368.4484284 2024-05-23,07:48:39.000,144,11112818,-795,0,1716450518,12823.839530519988,79.98147284999868,54368.50432536001 2024-05-23,07:48:40.000,144,11112808,-795,0,1716450519,12823.826057899998,80.0096693700034,54368.39951856 2024-05-23,07:48:41.000,144,11112820,-795,0,1716450520,12823.826057899998,80.05196414999955,54368.42047992 2024-05-23,07:48:42.000,144,11112864,-795,0,1716450521,12823.832794209993,80.08016067000426,54368.35759584001 2024-05-23,07:48:43.000,144,11112847,-795,0,1716450522,12823.900157309989,80.05901327999891,54368.42047992 2024-05-23,07:48:44.000,144,11112846,-795,0,1716450523,12823.933838859994,80.12950457999978,54368.46938976 2024-05-23,07:48:45.000,144,11112894,-795,0,1716450524,12823.960784099989,80.1717993600032,54368.5182996 2024-05-23,07:48:46.000,144,11112815,-795,0,1716450525,12823.940575169989,80.20704501,54368.45541552001 2024-05-23,07:48:47.000,144,11112844,-795,0,1716450526,12823.974256719994,80.20704501,54368.49733824 2024-05-23,07:48:48.000,144,11112809,-795,0,1716450527,12823.886684689998,80.29163456999959,54368.25977616 2024-05-23,07:48:49.000,144,11112845,-795,0,1716450528,12823.859739449988,80.29163456999959,54368.2737504 2024-05-23,07:48:50.000,144,11112829,-795,0,1716450529,12823.893420999993,80.34802761000174,54368.18990496001 2024-05-23,07:48:51.000,144,11112832,-795,0,1716450530,12824.014674579994,80.34097848000238,54368.36458296001 2024-05-23,07:48:52.000,144,11112837,-795,0,1716450531,12823.927102549998,80.41146978000324,54368.31567312001 2024-05-23,07:48:53.000,144,11112869,-795,0,1716450532,12824.007938269999,80.34802761000174,54368.308686 2024-05-23,07:48:54.000,144,11112847,-795,0,1716450533,12824.115719229994,80.37622412999917,54368.43445416001 2024-05-23,07:48:55.000,144,11112847,-795,0,1716450534,12824.135928159994,80.42556804000196,54368.39951856 2024-05-23,07:48:56.000,144,11112852,-795,0,1716450535,12824.18981864,80.48901021000347,54368.35060872 2024-05-23,07:48:57.000,144,11112868,-795,0,1716450536,12824.257181739995,80.47491195000475,54368.2737504 2024-05-23,07:48:58.000,144,11112860,-795,0,1716450537,12824.24370911999,80.52425586000027,54368.245801920006 2024-05-23,07:48:59.000,144,11112822,-795,0,1716450538,12824.32454483999,80.51720673000091,54368.392531440004 2024-05-23,07:49:00.000,144,11112837,-795,0,1716450539,12824.36496269999,80.55950151000434,54368.343621600005 2024-05-23,07:49:01.000,144,11112886,-795,0,1716450540,12824.35149008,80.61589454999921,54368.35060872 2024-05-23,07:49:02.000,144,11112852,-795,0,1716450541,12824.44579841999,80.7004841099988,54368.45541552001 2024-05-23,07:49:03.000,144,11112819,-795,0,1716450542,12824.499688899996,80.69343497999944,54368.37157008 2024-05-23,07:49:04.000,144,11112852,-795,0,1716450543,12824.53337045,80.68638585000008,54368.392531440004 2024-05-23,07:49:05.000,144,11112815,-795,0,1716450544,12824.560315689996,80.71458237000479,54368.462402640005 2024-05-23,07:49:06.000,144,11112869,-795,0,1716450545,12824.567051999991,80.79212279999774,54368.392531440004 2024-05-23,07:49:07.000,144,11112845,-795,0,1716450546,12824.560315689996,80.77802453999902,54368.245801920006 2024-05-23,07:49:08.000,144,11112876,-795,0,1716450547,12824.540106759996,80.82736845000181,54368.28772464001 2024-05-23,07:49:09.000,144,11112877,-795,0,1716450548,12824.661360339996,80.84146671000053,54368.35060872 2024-05-23,07:49:10.000,144,11112891,-795,0,1716450549,12824.715250820002,80.84146671000053,54368.36458296001 2024-05-23,07:49:11.000,144,11112860,-795,0,1716450550,12824.742196059997,80.8767123600046,54368.30169888 2024-05-23,07:49:12.000,144,11112826,-795,0,1716450551,12824.668096649992,80.86966322999797,54368.14099512 2024-05-23,07:49:13.000,144,11112858,-795,0,1716450552,12824.728723439992,80.88376149000396,54368.15496936 2024-05-23,07:49:14.000,144,11112818,-795,0,1716450553,12824.742196059997,80.9119580100014,54368.23881480001 2024-05-23,07:49:15.000,144,11112873,-795,0,1716450554,12824.796086540002,80.91900714000076,54368.21785344001 2024-05-23,07:49:16.000,144,11112818,-795,0,1716450555,12824.823031779997,80.96130192000419,54368.2737504 2024-05-23,07:49:17.000,144,11112830,-795,0,1716450556,12824.762404989997,80.9472036599982,54368.10605952 2024-05-23,07:49:18.000,144,11112847,-795,0,1716450557,12824.856713330002,80.96835105000355,54368.09907240001 2024-05-23,07:49:19.000,144,11112816,-795,0,1716450558,12824.951021669993,80.97540018000291,54368.23881480001 2024-05-23,07:49:20.000,144,11112859,-795,0,1716450559,12824.890394879993,80.9472036599982,54368.16195648 2024-05-23,07:49:21.000,144,11112772,-795,0,1716450560,12824.944285359998,80.96835105000355,54368.127020880005 2024-05-23,07:49:22.000,144,11112847,-795,0,1716450561,12824.937549050002,80.98949844000163,54368.04317544 2024-05-23,07:49:23.000,144,11112839,-795,0,1716450562,12824.957757980002,80.98244931000227,54368.00125272001 2024-05-23,07:49:24.000,144,11112832,-795,0,1716450563,12825.025121079998,80.96835105000355,54368.15496936 2024-05-23,07:49:25.000,144,11112833,-795,0,1716450564,12825.159847279989,80.97540018000291,54368.127020880005 2024-05-23,07:49:26.000,144,11112884,-795,0,1716450565,12825.173319899994,80.99654757000098,54368.14099512 2024-05-23,07:49:27.000,144,11112824,-795,0,1716450566,12825.180056209989,81.0106458299997,54368.02221408001 2024-05-23,07:49:28.000,144,11112863,-795,0,1716450567,12825.159847279989,80.97540018000291,54367.90343304001 2024-05-23,07:49:29.000,144,11112854,-795,0,1716450568,12825.159847279989,80.98949844000163,54367.80561336 2024-05-23,07:49:30.000,144,11112832,-795,0,1716450569,12825.233946689994,80.96130192000419,54367.81260048001 2024-05-23,07:49:31.000,144,11112844,-795,0,1716450570,12825.314782409994,80.93310539999948,54367.90343304001 2024-05-23,07:49:32.000,144,11112863,-795,0,1716450571,12825.308046099999,80.94015452999884,54367.95234288001 2024-05-23,07:49:33.000,144,11112850,-795,0,1716450572,12825.375409199994,80.94015452999884,54367.8195876 2024-05-23,07:49:34.000,144,11112872,-795,0,1716450573,12825.38888182,80.9472036599982,54367.78465200001 2024-05-23,07:49:35.000,144,11112800,-795,0,1716450574,12825.44277229999,80.91900714000076,54367.81260048001 2024-05-23,07:49:36.000,144,11112877,-795,0,1716450575,12825.42256336999,80.93310539999948,54367.79862624 2024-05-23,07:49:37.000,144,11112827,-795,0,1716450576,12825.395618129995,80.90490888000204,54367.63792248 2024-05-23,07:49:38.000,144,11112858,-795,0,1716450577,12825.456244919995,80.9119580100014,54367.59599976001 2024-05-23,07:49:39.000,144,11112873,-795,0,1716450578,12825.48992647,80.88376149000396,54367.65189672 2024-05-23,07:49:40.000,144,11112897,-795,0,1716450579,12825.537080639995,80.89081062000332,54367.66587096001 2024-05-23,07:49:41.000,144,11112830,-795,0,1716450580,12825.52360801999,80.86261409999861,54367.54708992001 2024-05-23,07:49:42.000,144,11112870,-795,0,1716450581,12825.557289569995,80.86261409999861,54367.505167200005 2024-05-23,07:49:43.000,144,11112900,-795,0,1716450582,12825.638125289996,80.85556496999925,54367.5401028 2024-05-23,07:49:44.000,144,11112801,-795,0,1716450583,12825.63138898,80.84851583999989,54367.48420584 2024-05-23,07:49:45.000,144,11112869,-795,0,1716450584,12825.65159791,80.83441758000117,54367.41433464 2024-05-23,07:49:46.000,144,11112868,-795,0,1716450585,12825.62465266999,80.84851583999989,54367.42132176 2024-05-23,07:49:47.000,144,11112880,-795,0,1716450586,12825.638125289996,80.79917193000438,54367.24664376 2024-05-23,07:49:48.000,144,11112832,-795,0,1716450587,12825.66507052999,80.75687715000095,54367.239656640006 2024-05-23,07:49:49.000,144,11112883,-795,0,1716450588,12825.745906249991,80.7639262800003,54367.34446344 2024-05-23,07:49:50.000,144,11112854,-795,0,1716450589,12825.68527945999,80.72163150000415,54367.28157936001 2024-05-23,07:49:51.000,144,11112875,-795,0,1716450590,12825.63138898,80.75687715000095,54367.051004400004 2024-05-23,07:49:52.000,144,11112815,-795,0,1716450591,12825.678543149996,80.67933672000072,54367.09991424 2024-05-23,07:49:53.000,144,11112847,-795,0,1716450592,12825.718961009996,80.65818933000264,54367.09991424 2024-05-23,07:49:54.000,144,11112880,-795,0,1716450593,12825.739169939996,80.7004841099988,54367.08594 2024-05-23,07:49:55.000,144,11112885,-795,0,1716450594,12825.840214589996,80.62294367999857,54367.05799152 2024-05-23,07:49:56.000,144,11112850,-795,0,1716450595,12825.840214589996,80.61589454999921,54367.07895288 2024-05-23,07:49:57.000,144,11112855,-795,0,1716450596,12825.799796729996,80.58064890000242,54366.9811332 2024-05-23,07:49:58.000,144,11112876,-795,0,1716450597,12825.793060420001,80.5524523799977,54366.911262 2024-05-23,07:49:59.000,144,11112835,-795,0,1716450598,12825.853687210001,80.5665506400037,54366.96017184 2024-05-23,07:50:00.000,144,11112854,-795,0,1716450599,12825.867159829992,80.52425586000027,54366.86933928 2024-05-23,07:50:01.000,144,11112823,-795,0,1716450600,12825.853687210001,80.50310847000219,54366.89728776001 2024-05-23,07:50:02.000,144,11112857,-795,0,1716450601,12825.799796729996,80.50310847000219,54366.7715196 2024-05-23,07:50:03.000,144,11112871,-795,0,1716450602,12825.840214589996,80.46786281999812,54366.6317772 2024-05-23,07:50:04.000,144,11112816,-795,0,1716450603,12825.873896140001,80.44671543000004,54366.883313520004 2024-05-23,07:50:05.000,144,11112857,-795,0,1716450604,12825.907577689992,80.43261717000132,54366.82741656001 2024-05-23,07:50:06.000,144,11112860,-795,0,1716450605,12825.921050309997,80.39737152000453,54366.82741656001 2024-05-23,07:50:07.000,144,11112843,-795,0,1716450606,12825.941259239997,80.39737152000453,54366.736584000006 2024-05-23,07:50:08.000,144,11112821,-795,0,1716450607,12825.846950899991,80.38327325999853,54366.54094464001 2024-05-23,07:50:09.000,144,11112786,-795,0,1716450608,12825.860423519996,80.31278195999766,54366.54094464001 2024-05-23,07:50:10.000,144,11112858,-795,0,1716450609,12825.914314000001,80.36917499999981,54366.5269704 2024-05-23,07:50:11.000,144,11112827,-795,0,1716450610,12825.846950899991,80.24933979000343,54366.51299616001 2024-05-23,07:50:12.000,144,11112841,-795,0,1716450611,12825.860423519996,80.22819239999808,54366.29639544 2024-05-23,07:50:13.000,144,11112859,-795,0,1716450612,12825.880632449996,80.27048718000151,54366.39421512001 2024-05-23,07:50:14.000,144,11112814,-795,0,1716450613,12825.947995549992,80.27048718000151,54366.44312496001 2024-05-23,07:50:15.000,144,11112779,-795,0,1716450614,12825.927786619992,80.18589762000192,54366.39421512001 2024-05-23,07:50:16.000,144,11112860,-795,0,1716450615,12825.900841379997,80.19294675000128,54366.26844696 2024-05-23,07:50:17.000,144,11112855,-755,0,1716450616,12825.840214589996,80.12245545000042,54366.03787200001 2024-05-23,07:50:18.000,144,11112848,-795,0,1716450617,12825.867159829992,80.15770110000449,54366.065820480006 2024-05-23,07:50:19.000,144,11112805,-795,0,1716450618,12825.921050309997,80.1717993600032,54366.17761440001 2024-05-23,07:50:20.000,144,11112815,-795,0,1716450619,12826.015358650002,80.12950457999978,54366.12870456 2024-05-23,07:50:21.000,144,11112875,-795,0,1716450620,12825.853687210001,80.1083571900017,54366.05184624 2024-05-23,07:50:22.000,144,11112865,-795,0,1716450621,12825.880632449996,80.15065196999785,54365.9330652 2024-05-23,07:50:23.000,144,11112786,-795,0,1716450622,12825.981677099997,80.12245545000042,54366.03088488 2024-05-23,07:50:24.000,144,11112766,-795,0,1716450623,12825.988413409992,80.1083571900017,54365.95402656 2024-05-23,07:50:25.000,144,11112838,-795,0,1716450624,12826.001886029997,80.08016067000426,54365.863194 2024-05-23,07:50:26.000,144,11112838,-795,0,1716450625,12825.974940790002,80.11540632000106,54365.81428416 2024-05-23,07:50:27.000,144,11112823,-795,0,1716450626,12826.008622339992,80.06606240999827,54365.81428416 2024-05-23,07:50:28.000,144,11112819,-795,0,1716450627,12826.049040199992,80.06606240999827,54365.80030992001 2024-05-23,07:50:29.000,144,11112866,-795,0,1716450628,12826.123139609997,80.06606240999827,54365.91909096001 2024-05-23,07:50:30.000,144,11112860,-795,0,1716450629,12826.190502709993,80.05196414999955,54365.94005232001 2024-05-23,07:50:31.000,144,11112875,-795,0,1716450630,12826.203975329998,80.00262024000403,54365.89114248001 2024-05-23,07:50:32.000,144,11112807,-795,0,1716450631,12826.190502709993,80.03786589000083,54365.78633568 2024-05-23,07:50:33.000,144,11112869,-795,0,1716450632,12826.156821160002,80.00262024000403,54365.65358040001 2024-05-23,07:50:34.000,144,11112815,-795,0,1716450633,12826.156821160002,80.00262024000403,54365.57672208 2024-05-23,07:50:35.000,144,11112835,-795,0,1716450634,12826.177030090003,79.99557111000468,54365.611657680005 2024-05-23,07:50:37.000,144,11112830,-795,0,1716450636,12826.264602119998,79.95327633000124,54365.6186448 2024-05-23,07:50:38.000,144,11112846,-795,0,1716450637,12826.284811049998,79.93212894000317,54365.5487736 2024-05-23,07:50:39.000,144,11112843,-795,0,1716450638,12826.264602119998,79.90393241999845,54365.374095600004 2024-05-23,07:50:40.000,144,11112829,-795,0,1716450639,12826.251129499993,79.91098154999781,54365.325185760004 2024-05-23,07:50:41.000,144,11112818,-795,0,1716450640,12826.230920569993,79.88983415999974,54365.206404720004 2024-05-23,07:50:42.000,144,11112819,-795,0,1716450641,12826.305019979998,79.91803068000445,54365.38806984001 2024-05-23,07:50:43.000,144,11112878,-795,0,1716450642,12826.318492599989,79.92507981000381,54365.38108272 2024-05-23,07:50:44.000,144,11112843,-795,0,1716450643,12826.298283669988,79.93917807000253,54365.325185760004 2024-05-23,07:50:45.000,144,11112848,-795,0,1716450644,12826.271338429993,79.8968832899991,54365.26928880001 2024-05-23,07:50:46.000,144,11112854,-795,0,1716450645,12826.311756289993,79.90393241999845,54365.3042244 2024-05-23,07:50:47.000,144,11112847,-795,0,1716450646,12826.325228909998,79.91803068000445,54365.26928880001 2024-05-23,07:50:48.000,144,11112818,-795,0,1716450647,12826.230920569993,79.90393241999845,54365.10159792001 2024-05-23,07:50:49.000,144,11112814,-795,0,1716450648,12826.230920569993,79.8968832899991,54365.0946108 2024-05-23,07:50:50.000,144,11112856,-795,0,1716450649,12826.237656879988,79.91803068000445,54365.0247396 2024-05-23,07:50:51.000,144,11112857,-795,0,1716450650,12826.278074739988,79.91098154999781,54365.15050776001 2024-05-23,07:50:52.000,144,11112877,-795,0,1716450651,12826.210711639993,79.96737458999996,54364.96185552001 2024-05-23,07:50:53.000,144,11112822,-795,0,1716450652,12826.244393189998,79.9603254600006,54365.10159792001 2024-05-23,07:50:54.000,144,11112818,-795,0,1716450653,12826.278074739988,79.96737458999996,54364.97582976 2024-05-23,07:50:55.000,144,11112855,-795,0,1716450654,12826.305019979998,79.98852197999804,54365.05268808001 2024-05-23,07:50:56.000,144,11112830,-795,0,1716450655,12826.203975329998,79.99557111000468,54364.96884264 2024-05-23,07:50:57.000,144,11112840,-795,0,1716450656,12826.271338429993,79.95327633000124,54364.940894160005 2024-05-23,07:50:58.000,144,11112887,-795,0,1716450657,12826.143348539998,80.01671850000275,54364.78717752 2024-05-23,07:50:59.000,144,11112789,-795,0,1716450658,12826.096194370002,80.05901327999891,54364.61948664 2024-05-23,07:51:00.000,144,11112816,-795,0,1716450659,12826.197239020003,80.05901327999891,54364.8500616 2024-05-23,07:51:01.000,144,11112908,-795,0,1716450660,12826.244393189998,80.03786589000083,54364.86403584001 2024-05-23,07:51:02.000,144,11112858,-795,0,1716450661,12826.251129499993,80.0731115400049,54364.822113120004 2024-05-23,07:51:03.000,144,11112845,-795,0,1716450662,12826.183766399998,80.09425893000298,54364.73128056 2024-05-23,07:51:04.000,144,11112798,-795,0,1716450663,12826.150084849993,80.12245545000042,54364.675383600006 2024-05-23,07:51:05.000,144,11112833,-795,0,1716450664,12826.183766399998,80.12950457999978,54364.73128056 2024-05-23,07:51:06.000,144,11112842,-795,0,1716450665,12826.170293779993,80.17884849000257,54364.73826768 2024-05-23,07:51:07.000,144,11112842,-795,0,1716450666,12826.156821160002,80.19999588000064,54364.640448 2024-05-23,07:51:08.000,144,11112783,-795,0,1716450667,12826.143348539998,80.20704501,54364.59852528001 2024-05-23,07:51:09.000,144,11112882,-795,0,1716450668,12826.210711639993,80.25638892000279,54364.640448 2024-05-23,07:51:10.000,144,11112878,-795,0,1716450669,12826.251129499993,80.31278195999766,54364.68237072 2024-05-23,07:51:11.000,144,11112870,-675,0,1716450670,12826.251129499993,80.32688022000366,54364.64743512001 2024-05-23,07:51:12.000,144,11112840,-755,0,1716450671,12826.177030090003,80.34802761000174,54364.59852528001 2024-05-23,07:51:13.000,144,11112858,-795,0,1716450672,12826.210711639993,80.37622412999917,54364.43083440001 2024-05-23,07:51:14.000,144,11112872,-795,0,1716450673,12826.190502709993,80.43261717000132,54364.45878288001 2024-05-23,07:51:15.000,144,11112900,-795,0,1716450674,12826.257865809988,80.43966630000068,54364.437821520005 2024-05-23,07:51:16.000,144,11112848,-795,0,1716450675,12826.183766399998,80.48196108000411,54364.40288592 2024-05-23,07:51:17.000,144,11112812,-795,0,1716450676,12826.264602119998,80.52425586000027,54364.43083440001 2024-05-23,07:51:18.000,144,11112853,-795,0,1716450677,12826.331965219993,80.54540324999834,54364.507692720006 2024-05-23,07:51:19.000,144,11112812,-795,0,1716450678,12826.311756289993,80.58769803000177,54364.35397608 2024-05-23,07:51:20.000,144,11112836,-795,0,1716450679,12826.318492599989,80.63704194000456,54364.40987304001 2024-05-23,07:51:21.000,144,11112827,-795,0,1716450680,12826.358910459989,80.67228759000136,54364.43083440001 2024-05-23,07:51:22.000,144,11112820,-795,0,1716450681,12826.325228909998,80.68638585000008,54364.45179576 2024-05-23,07:51:23.000,144,11112863,-795,0,1716450682,12826.311756289993,80.70753323999816,54364.28410488 2024-05-23,07:51:24.000,144,11112858,-795,0,1716450683,12826.298283669988,80.71458237000479,54364.28410488 2024-05-23,07:51:25.000,144,11112898,-795,0,1716450684,12826.453218799994,80.74982802000159,54364.42384728 2024-05-23,07:51:26.000,144,11112846,-795,0,1716450685,12826.446482489999,80.79212279999774,54364.388911680006 2024-05-23,07:51:27.000,144,11112831,-795,0,1716450686,12826.446482489999,80.78507366999838,54364.3260276 2024-05-23,07:51:28.000,144,11112857,-795,0,1716450687,12826.392592009994,80.83441758000117,54364.24218216001 2024-05-23,07:51:29.000,144,11112860,-795,0,1716450688,12826.45995510999,80.85556496999925,54364.23519504 2024-05-23,07:51:30.000,144,11112870,-795,0,1716450689,12826.473427729994,80.9119580100014,54364.28410488 2024-05-23,07:51:31.000,144,11112850,-795,0,1716450690,12826.48016403999,80.89081062000332,54364.29807912 2024-05-23,07:51:32.000,144,11112849,-795,0,1716450691,12826.446482489999,80.94015452999884,54364.23519504 2024-05-23,07:51:33.000,144,11112840,-795,0,1716450692,12826.54752714,80.97540018000291,54364.22820792 2024-05-23,07:51:34.000,144,11112838,-795,0,1716450693,12826.574472379994,80.96130192000419,54364.34698896 2024-05-23,07:51:35.000,144,11112823,-795,0,1716450694,12826.62836286,80.99654757000098,54364.2561564 2024-05-23,07:51:36.000,144,11112834,-795,0,1716450695,12826.614890239995,81.02474408999842,54364.30506624 2024-05-23,07:51:37.000,144,11112812,-795,0,1716450696,12826.554263449994,81.0599897400025,54364.09545264001 2024-05-23,07:51:38.000,144,11112893,-795,0,1716450697,12826.56773607,81.07408800000121,54364.172310960006 2024-05-23,07:51:39.000,144,11112810,-795,0,1716450698,12826.527318209999,81.13753017000272,54364.12340112001 2024-05-23,07:51:40.000,144,11112826,-795,0,1716450699,12826.54079082999,81.13048104000336,54364.151349600004 2024-05-23,07:51:41.000,144,11112857,-795,0,1716450700,12826.64857179,81.16572669000016,54364.28410488 2024-05-23,07:51:42.000,144,11112830,-795,0,1716450701,12826.635099169995,81.1586775600008,54364.3260276 2024-05-23,07:51:43.000,144,11112818,-795,0,1716450702,12826.655308099995,81.19392321000487,54364.27711776 2024-05-23,07:51:44.000,144,11112857,-795,0,1716450703,12826.635099169995,81.21507060000295,54364.14436248001 2024-05-23,07:51:45.000,144,11112827,-795,0,1716450704,12826.68225333999,81.22916886000166,54364.20724656 2024-05-23,07:51:46.000,144,11112821,-795,0,1716450705,12826.72940751,81.2573653799991,54364.2561564 2024-05-23,07:51:47.000,144,11112874,-795,0,1716450706,12826.72940751,81.27851277000445,54364.31205336001 2024-05-23,07:51:48.000,144,11112883,-795,0,1716450707,12826.715934889995,81.27851277000445,54364.2561564 2024-05-23,07:51:49.000,144,11112860,-795,0,1716450708,12826.72267119999,81.32785667999997,54364.221220800006 2024-05-23,07:51:50.000,144,11112870,-795,0,1716450709,12826.76982537,81.34195493999869,54364.34698896 2024-05-23,07:51:51.000,144,11112830,-795,0,1716450710,12826.76308905999,81.38424972000212,54364.319040480004 2024-05-23,07:51:52.000,144,11112859,-795,0,1716450711,12826.796770609995,81.36310233000404,54364.319040480004 2024-05-23,07:51:53.000,144,11112856,-795,0,1716450712,12826.614890239995,81.41244623999955,54363.99064584 2024-05-23,07:51:54.000,144,11112834,-795,0,1716450713,12826.68225333999,81.47588841000106,54364.04654280001 2024-05-23,07:51:55.000,144,11112839,-795,0,1716450714,12826.715934889995,81.5040849299985,54364.13038824 2024-05-23,07:51:56.000,144,11112873,-795,0,1716450715,12826.675517029995,81.51113405999786,54364.16532384001 2024-05-23,07:51:57.000,144,11112917,-795,0,1716450716,12826.68898965,81.57457622999937,54364.16532384001 2024-05-23,07:51:58.000,144,11112823,-795,0,1716450717,12826.72267119999,81.58162535999872,54364.19327232001 2024-05-23,07:51:59.000,144,11112830,-795,0,1716450718,12826.736143819995,81.63801840000087,54364.004620080006 2024-05-23,07:52:00.000,144,11112820,-795,0,1716450719,12826.796770609995,81.65916578999895,54364.151349600004 2024-05-23,07:52:01.000,144,11112826,-795,0,1716450720,12826.796770609995,81.7508044799979,54364.17929808 2024-05-23,07:52:02.000,144,11112869,-795,0,1716450721,12826.776561679995,81.77900100000261,54364.172310960006 2024-05-23,07:52:03.000,144,11112853,-795,0,1716450722,12826.74288012999,81.80719752000005,54364.12340112001 2024-05-23,07:52:04.000,144,11112885,-795,0,1716450723,12826.80350691999,81.87063969000155,54364.15833672 2024-05-23,07:52:05.000,144,11112809,-795,0,1716450724,12826.857397399996,81.93408186000306,54364.28410488 2024-05-23,07:52:06.000,144,11112854,-795,0,1716450725,12826.877606329996,81.9622783800005,54364.30506624 2024-05-23,07:52:07.000,144,11112839,-795,0,1716450726,12826.86413370999,82.00457316000393,54364.221220800006 2024-05-23,07:52:08.000,144,11112800,-795,0,1716450727,12826.83045216,82.03276968000137,54363.90680040001 2024-05-23,07:52:09.000,144,11112843,-795,0,1716450728,12826.76308905999,82.0609661999988,54364.03955568 2024-05-23,07:52:10.000,144,11112744,-795,0,1716450729,12826.80350691999,82.12440837000031,54364.14436248001 2024-05-23,07:52:11.000,144,11112854,-795,0,1716450730,12826.78329798999,82.21604705999925,54364.24916928 2024-05-23,07:52:12.000,144,11112838,-795,0,1716450731,12826.877606329996,82.26539097000204,54364.270130640005 2024-05-23,07:52:13.000,144,11112874,-795,0,1716450732,12826.897815259996,82.25834184000269,54364.26314352001 2024-05-23,07:52:14.000,144,11112868,-795,0,1716450733,12826.88434263999,82.29358748999948,54364.17929808 2024-05-23,07:52:15.000,144,11112801,-795,0,1716450734,12826.978650979996,82.37817704999907,54364.26314352001 2024-05-23,07:52:16.000,144,11112781,-795,0,1716450735,12827.012332530001,82.41342270000314,54364.30506624 2024-05-23,07:52:17.000,144,11112863,-795,0,1716450736,12827.005596219991,82.47686487000465,54364.340001840006 2024-05-23,07:52:18.000,144,11112841,-795,0,1716450737,12827.005596219991,82.483914000004,54364.23519504 2024-05-23,07:52:19.000,144,11112837,-795,0,1716450738,12827.005596219991,82.55440530000487,54364.2561564 2024-05-23,07:52:20.000,144,11112833,-795,0,1716450739,12827.140322419997,82.58965095000167,54364.41686016 2024-05-23,07:52:21.000,144,11112819,-795,0,1716450740,12827.200949209997,82.61079833999975,54364.41686016 2024-05-23,07:52:22.000,144,11112870,-795,0,1716450741,12827.099904559997,82.6178474699991,54364.0814784 2024-05-23,07:52:23.000,144,11112764,-795,0,1716450742,12827.214421830002,82.64604399000382,54364.45878288001 2024-05-23,07:52:24.000,144,11112787,-795,0,1716450743,12827.241367069997,82.6671913800019,54364.40288592 2024-05-23,07:52:25.000,144,11112793,-795,0,1716450744,12827.295257550002,82.67424051000125,54364.47275712 2024-05-23,07:52:26.000,144,11112844,-795,0,1716450745,12827.301993859997,82.7306335500034,54364.34698896 2024-05-23,07:52:27.000,144,11112904,-795,0,1716450746,12827.403038509998,82.73768268000276,54364.437821520005 2024-05-23,07:52:28.000,144,11112831,-795,0,1716450747,12827.403038509998,82.74473181000212,54364.40288592 2024-05-23,07:52:29.000,144,11112819,-795,0,1716450748,12827.456928989988,82.78702658999828,54364.437821520005 2024-05-23,07:52:30.000,144,11112886,-795,0,1716450749,12827.524292089998,82.77997745999892,54364.54961544001 2024-05-23,07:52:31.000,144,11112780,-795,0,1716450750,12827.632073049994,82.77997745999892,54364.62647376001 2024-05-23,07:52:32.000,144,11112805,-795,0,1716450751,12827.645545669999,82.83637050000107,54364.507692720006 2024-05-23,07:52:33.000,144,11112820,-795,0,1716450752,12827.632073049994,82.84341963000043,54364.34698896 2024-05-23,07:52:34.000,144,11112792,-795,0,1716450753,12827.645545669999,82.82227224000235,54364.42384728 2024-05-23,07:52:35.000,144,11112838,-795,0,1716450754,12827.706172459999,82.8645670199985,54364.47974424001 2024-05-23,07:52:36.000,144,11112854,-795,0,1716450755,12827.67922721999,82.83637050000107,54364.40987304001 2024-05-23,07:52:37.000,144,11112883,-795,0,1716450756,12827.793744489994,82.82932137000171,54364.57756392001 2024-05-23,07:52:38.000,144,11112812,-795,0,1716450757,12827.80721711,82.80817398000363,54364.5705768 2024-05-23,07:52:39.000,144,11112861,-795,0,1716450758,12827.80048079999,82.80817398000363,54364.3958988 2024-05-23,07:52:40.000,144,11112753,-795,0,1716450759,12827.80048079999,82.80112485000427,54364.42384728 2024-05-23,07:52:41.000,144,11112825,-795,0,1716450760,12827.813953419995,82.80817398000363,54364.47974424001 2024-05-23,07:52:42.000,144,11112854,-795,0,1716450761,12827.78027186999,82.82227224000235,54364.38192456001 2024-05-23,07:52:43.000,144,11112800,-795,0,1716450762,12827.80721711,82.82227224000235,54364.44480864 2024-05-23,07:52:44.000,144,11112827,-795,0,1716450763,12827.78027186999,82.82227224000235,54364.40987304001 2024-05-23,07:52:45.000,144,11112857,-795,0,1716450764,12827.76006293999,82.80817398000363,54364.3958988 2024-05-23,07:52:46.000,144,11112898,-795,0,1716450765,12827.80048079999,82.85046875999979,54364.319040480004 2024-05-23,07:52:47.000,144,11112797,-795,0,1716450766,12827.82742604,82.82932137000171,54364.507692720006 2024-05-23,07:52:48.000,144,11112791,-795,0,1716450767,12827.80048079999,82.8645670199985,54364.30506624 2024-05-23,07:52:49.000,144,11112771,-795,0,1716450768,12827.76679925,82.89981267000258,54364.36096320001 2024-05-23,07:52:50.000,144,11112829,-795,0,1716450769,12827.834162349995,82.93505831999937,54364.41686016 2024-05-23,07:52:51.000,144,11112841,-795,0,1716450770,12827.88131651999,82.92800919000001,54364.43083440001 2024-05-23,07:52:52.000,144,11112835,-795,0,1716450771,12827.773535559994,82.9139109300013,54364.46577 2024-05-23,07:52:53.000,144,11112852,-795,0,1716450772,12827.834162349995,82.9773531000028,54364.45179576 2024-05-23,07:52:54.000,144,11112855,-755,0,1716450773,12827.793744489994,83.00554962000024,54364.45878288001 2024-05-23,07:52:55.000,144,11112771,-795,0,1716450774,12827.92173437999,82.99850049000088,54364.58455104 2024-05-23,07:52:56.000,144,11112846,-795,0,1716450775,12827.88805283,83.04079527000431,54364.54262832 2024-05-23,07:52:57.000,144,11112853,-795,0,1716450776,12827.92173437999,83.04784440000367,54364.47275712 2024-05-23,07:52:58.000,144,11112820,-795,0,1716450777,12827.753326629994,83.0760409200011,54364.20724656 2024-05-23,07:52:59.000,144,11112845,-795,0,1716450778,12827.92173437999,83.13948309000261,54364.40288592 2024-05-23,07:53:00.000,144,11112815,-795,0,1716450779,12827.975624859995,83.16767961000005,54364.535641200004 2024-05-23,07:53:01.000,144,11112840,-795,0,1716450780,12828.04972427,83.18177786999877,54364.605512400005 2024-05-23,07:53:02.000,144,11112813,-795,0,1716450781,12828.00930641,83.23817091000092,54364.58455104 2024-05-23,07:53:03.000,144,11112846,-795,0,1716450782,12828.00930641,83.23817091000092,54364.57756392001 2024-05-23,07:53:04.000,144,11112804,-795,0,1716450783,12827.92173437999,83.27341655999771,54364.40288592 2024-05-23,07:53:05.000,144,11112839,-795,0,1716450784,12827.98909748,83.29456395000307,54364.3958988 2024-05-23,07:53:06.000,144,11112808,-795,0,1716450785,12827.995833789995,83.37915351000265,54364.507692720006 2024-05-23,07:53:07.000,144,11112906,-795,0,1716450786,12828.02951534,83.40735003000009,54364.47275712 2024-05-23,07:53:08.000,144,11112849,-795,0,1716450787,12828.04972427,83.4355465500048,54364.45878288001 2024-05-23,07:53:09.000,144,11112820,-795,0,1716450788,12828.096878439996,83.42849741999817,54364.507692720006 2024-05-23,07:53:10.000,144,11112887,-795,0,1716450789,12828.0699332,83.4707922000016,54364.45179576 2024-05-23,07:53:11.000,144,11112798,-795,0,1716450790,12828.076669509996,83.48489046000032,54364.56358968 2024-05-23,07:53:12.000,144,11112837,-795,0,1716450791,12828.06319688999,83.54833263000182,54364.486731360004 2024-05-23,07:53:13.000,144,11112855,-795,0,1716450792,12828.10361474999,83.55538176000118,54364.507692720006 2024-05-23,07:53:14.000,144,11112873,-795,0,1716450793,12828.04972427,83.54833263000182,54364.388911680006 2024-05-23,07:53:15.000,144,11112856,-795,0,1716450794,12828.056460579995,83.55538176000118,54364.388911680006 2024-05-23,07:53:16.000,144,11112884,-795,0,1716450795,12828.12382367999,83.5342343700031,54364.535641200004 2024-05-23,07:53:17.000,144,11112852,-795,0,1716450796,12828.13055999,83.54833263000182,54364.535641200004 2024-05-23,07:53:18.000,144,11112803,-795,0,1716450797,12828.076669509996,83.55538176000118,54364.47275712 2024-05-23,07:53:19.000,144,11112866,-795,0,1716450798,12828.04972427,83.55538176000118,54364.33301472001 2024-05-23,07:53:20.000,144,11112851,-795,0,1716450799,12828.076669509996,83.56243089000054,54364.270130640005 2024-05-23,07:53:21.000,144,11112860,-795,0,1716450800,12828.096878439996,83.57652914999926,54364.36096320001 2024-05-23,07:53:22.000,144,11112823,-795,0,1716450801,12828.076669509996,83.57652914999926,54364.36096320001 2024-05-23,07:53:23.000,144,11112850,-795,0,1716450802,12828.00257009999,83.5342343700031,54364.12340112001 2024-05-23,07:53:24.000,144,11112893,-795,0,1716450803,12828.04972427,83.56243089000054,54364.19327232001 2024-05-23,07:53:25.000,144,11112853,-795,0,1716450804,12827.92173437999,83.51308697999775,54364.07449128001 2024-05-23,07:53:26.000,144,11112842,-795,0,1716450805,12828.11035106,83.54833263000182,54364.35397608 2024-05-23,07:53:27.000,144,11112814,-795,0,1716450806,12828.096878439996,83.54128350000246,54364.29807912 2024-05-23,07:53:28.000,144,11112787,-795,0,1716450807,12828.00257009999,83.52013611000439,54364.13038824 2024-05-23,07:53:29.000,144,11112796,-795,0,1716450808,12828.02277902999,83.55538176000118,54364.15833672 2024-05-23,07:53:30.000,144,11112862,-795,0,1716450809,12828.076669509996,83.60472567000397,54364.21423368001 2024-05-23,07:53:31.000,144,11112849,-795,0,1716450810,12828.02277902999,83.58357827999862,54364.172310960006 2024-05-23,07:53:32.000,144,11112844,-795,0,1716450811,12828.056460579995,83.61882393000269,54364.19327232001 2024-05-23,07:53:33.000,144,11112844,-795,0,1716450812,12828.04972427,83.58357827999862,54364.14436248001 2024-05-23,07:53:34.000,144,11112858,-795,0,1716450813,12828.036251649995,83.60472567000397,54364.102439760005 2024-05-23,07:53:35.000,144,11112816,-795,0,1716450814,12828.096878439996,83.61177480000333,54364.19327232001 2024-05-23,07:53:36.000,144,11112837,-795,0,1716450815,12828.056460579995,83.59062740999798,54364.08846552 2024-05-23,07:53:37.000,144,11112873,-795,0,1716450816,12828.06319688999,83.63997132000077,54364.01859432 2024-05-23,07:53:38.000,144,11112911,-795,0,1716450817,12827.92173437999,83.61177480000333,54363.64128984001 2024-05-23,07:53:39.000,144,11112914,-795,0,1716450818,12828.00930641,83.65406957999949,54363.97667160001 2024-05-23,07:53:40.000,144,11112782,-795,0,1716450819,12828.0699332,83.6822661000042,54364.0116072 2024-05-23,07:53:41.000,144,11112825,-795,0,1716450820,12828.08340581999,83.69636436000292,54364.03955568 2024-05-23,07:53:42.000,144,11112856,-795,0,1716450821,12828.06319688999,83.66111870999885,54363.94872312 2024-05-23,07:53:43.000,144,11112827,-795,0,1716450822,12828.016042719995,83.71046262000164,54363.836929200006 2024-05-23,07:53:44.000,144,11112837,-795,0,1716450823,12828.036251649995,83.71046262000164,54363.76007088001 2024-05-23,07:53:45.000,144,11112849,-795,0,1716450824,12828.04298795999,83.70341349000228,54363.79500648 2024-05-23,07:53:46.000,144,11112864,-795,0,1716450825,12828.056460579995,83.73161000999971,54363.934748880005 2024-05-23,07:53:47.000,144,11112854,-795,0,1716450826,12828.06319688999,83.75275739999779,54363.87885192001 2024-05-23,07:53:48.000,144,11112865,-795,0,1716450827,12828.08340581999,83.69636436000292,54363.84391632 2024-05-23,07:53:49.000,144,11112884,-795,0,1716450828,12828.144032609991,83.73865913999907,54363.885839040006 2024-05-23,07:53:50.000,144,11112874,-795,0,1716450829,12828.17097785,83.75275739999779,54363.89282616 2024-05-23,07:53:51.000,144,11112833,-795,0,1716450830,12828.204659399991,83.75980653000443,54363.8718648 2024-05-23,07:53:52.000,144,11112816,-795,0,1716450831,12828.258549879996,83.77390479000314,54363.885839040006 2024-05-23,07:53:53.000,144,11112889,-795,0,1716450832,12828.224868329991,83.79505218000122,54363.84391632 2024-05-23,07:53:54.000,144,11112842,-795,0,1716450833,12828.218132019996,83.83734696000465,54363.89282616 2024-05-23,07:53:55.000,144,11112863,-795,0,1716450834,12828.12382367999,83.80210131000058,54363.56443152 2024-05-23,07:53:56.000,144,11112899,-795,0,1716450835,12828.184450469991,83.88669087000017,54363.70417392 2024-05-23,07:53:57.000,144,11112844,-795,0,1716450836,12828.278758809996,83.89373999999953,54363.836929200006 2024-05-23,07:53:58.000,144,11112796,-795,0,1716450837,12828.251813570001,83.91488739000488,54363.8718648 2024-05-23,07:53:59.000,144,11112758,-795,0,1716450838,12828.245077259991,83.9289856500036,54363.69019968001 2024-05-23,07:54:00.000,144,11112802,-795,0,1716450839,12828.211395710001,83.91488739000488,54363.599367120005 2024-05-23,07:54:01.000,144,11112835,-795,0,1716450840,12828.231604640001,83.95718217000103,54363.669238320006 2024-05-23,07:54:02.000,144,11112858,-795,0,1716450841,12828.218132019996,83.95718217000103,54363.63430272 2024-05-23,07:54:03.000,144,11112851,-795,0,1716450842,12828.11035106,83.97832955999911,54363.54347016001 2024-05-23,07:54:04.000,144,11112823,-795,0,1716450843,12828.164241539991,84.00652608000382,54363.59238000001 2024-05-23,07:54:05.000,144,11112858,-795,0,1716450844,12828.177714159996,83.97128042999975,54363.56443152 2024-05-23,07:54:06.000,144,11112843,-795,0,1716450845,12828.137296299996,84.0276734700019,54363.550457280006 2024-05-23,07:54:07.000,144,11112817,-795,0,1716450846,12828.12382367999,84.00652608000382,54363.60635424 2024-05-23,07:54:08.000,144,11112855,-795,0,1716450847,12828.016042719995,84.04882085999998,54363.361805040004 2024-05-23,07:54:09.000,144,11112805,-795,0,1716450848,12828.08340581999,84.03472260000126,54363.40372776001 2024-05-23,07:54:10.000,144,11112812,-795,0,1716450849,12828.06319688999,84.0276734700019,54363.431676240005 2024-05-23,07:54:11.000,144,11112846,-795,0,1716450850,12828.04972427,84.0276734700019,54363.43866336 2024-05-23,07:54:12.000,144,11112869,-795,0,1716450851,12827.98236116999,84.06996824999806,54363.31988232 2024-05-23,07:54:13.000,144,11112898,-795,0,1716450852,12827.995833789995,84.05586998999934,54363.32686944001 2024-05-23,07:54:14.000,144,11112886,-795,0,1716450853,12828.02277902999,84.09816477000277,54363.3478308 2024-05-23,07:54:15.000,144,11112795,-795,0,1716450854,12827.995833789995,84.06996824999806,54363.37577928001 2024-05-23,07:54:16.000,144,11112815,-795,0,1716450855,12827.94867962,84.05586998999934,54363.243024 2024-05-23,07:54:17.000,144,11112878,-795,0,1716450856,12827.84763497,84.03472260000126,54363.11725584001 2024-05-23,07:54:18.000,144,11112875,-795,0,1716450857,12827.76679925,83.99947695000446,54362.95655208 2024-05-23,07:54:19.000,144,11112846,-795,0,1716450858,12827.78700818,83.98537868999847,54363.04039752001 2024-05-23,07:54:20.000,144,11112804,-795,0,1716450859,12827.86110758999,84.03472260000126,54363.13123008 2024-05-23,07:54:21.000,144,11112885,-795,0,1716450860,12827.813953419995,83.97128042999975,54363.15219144 2024-05-23,07:54:22.000,144,11112877,-795,0,1716450861,12827.82068972999,83.96423130000039,54363.08232024 2024-05-23,07:54:23.000,144,11112852,-795,0,1716450862,12827.78700818,83.9289856500036,54362.86571952 2024-05-23,07:54:24.000,144,11112802,-795,0,1716450863,12827.78700818,83.91488739000488,54362.91462936 2024-05-23,07:54:25.000,144,11112855,-795,0,1716450864,12827.80721711,83.8796417400008,54362.893668 2024-05-23,07:54:26.000,144,11112849,-755,0,1716450865,12827.76006293999,83.87259261000145,54362.86571952 2024-05-23,07:54:27.000,144,11112824,-715,0,1716450866,12827.80048079999,83.82324869999866,54362.83777104 2024-05-23,07:54:28.000,144,11112858,-795,0,1716450867,12827.753326629994,83.8161995699993,54362.75392560001 2024-05-23,07:54:29.000,144,11112844,-795,0,1716450868,12827.73985400999,83.80915043999994,54362.83777104 2024-05-23,07:54:30.000,144,11112867,-795,0,1716450869,12827.813953419995,83.82324869999866,54362.90065512001 2024-05-23,07:54:31.000,144,11112779,-795,0,1716450870,12827.82068972999,83.75275739999779,54362.86571952 2024-05-23,07:54:32.000,144,11112852,-795,0,1716450871,12827.726381389999,83.76685566000378,54362.74693848 2024-05-23,07:54:33.000,144,11112838,-795,0,1716450872,12827.712908769994,83.75980653000443,54362.760912720005 2024-05-23,07:54:34.000,144,11112872,-795,0,1716450873,12827.605127809999,83.73865913999907,54362.642131680004 2024-05-23,07:54:35.000,144,11112851,-795,0,1716450874,12827.537764709989,83.717511750001,54362.544312000005 2024-05-23,07:54:36.000,144,11112855,-795,0,1716450875,12827.591655189994,83.72456088000035,54362.70501576001 2024-05-23,07:54:37.000,144,11112918,-795,0,1716450876,12827.591655189994,83.69636436000292,54362.712002880005 2024-05-23,07:54:38.000,144,11112871,-795,0,1716450877,12827.578182569989,83.71046262000164,54362.663093040006 2024-05-23,07:54:39.000,144,11112903,-795,0,1716450878,12827.531028399993,83.63292219000141,54362.46745368001 2024-05-23,07:54:40.000,144,11112844,-795,0,1716450879,12827.389565889993,83.63292219000141,54362.29277568 2024-05-23,07:54:41.000,144,11112833,-795,0,1716450880,12827.416511130003,83.66111870999885,54362.39059536 2024-05-23,07:54:42.000,144,11112883,-795,0,1716450881,12827.429983749993,83.68931523000356,54362.35565976 2024-05-23,07:54:43.000,144,11112844,-795,0,1716450882,12827.376093270002,83.64702045000013,54362.34867264001 2024-05-23,07:54:44.000,144,11112857,-795,0,1716450883,12827.301993859997,83.65406957999949,54362.21591736 2024-05-23,07:54:45.000,144,11112856,-795,0,1716450884,12827.248103379992,83.59767654000461,54362.17399464 2024-05-23,07:54:46.000,144,11112847,-795,0,1716450885,12827.308730169992,83.63292219000141,54362.22290448 2024-05-23,07:54:47.000,144,11112860,-795,0,1716450886,12827.349148029993,83.60472567000397,54362.27880144001 2024-05-23,07:54:48.000,144,11112833,-795,0,1716450887,12827.221158139997,83.59767654000461,54362.07617496 2024-05-23,07:54:49.000,144,11112847,-795,0,1716450888,12827.221158139997,83.58357827999862,54362.04822648 2024-05-23,07:54:50.000,144,11112812,-795,0,1716450889,12827.268312309992,83.59767654000461,54362.07617496 2024-05-23,07:54:51.000,144,11112852,-795,0,1716450890,12827.207685519992,83.54833263000182,54362.03425224001 2024-05-23,07:54:52.000,144,11112887,-795,0,1716450891,12827.174003970002,83.5342343700031,54361.90848408 2024-05-23,07:54:53.000,144,11112881,-795,0,1716450892,12827.126849799992,83.52013611000439,54361.90848408 2024-05-23,07:54:54.000,144,11112878,-795,0,1716450893,12827.221158139997,83.51308697999775,54362.104123439996 2024-05-23,07:54:55.000,144,11112847,-795,0,1716450894,12827.187476589992,83.47784133000096,54361.992329520006 2024-05-23,07:54:56.000,144,11112862,-795,0,1716450895,12827.039277769996,83.4707922000016,54361.635986400004 2024-05-23,07:54:57.000,144,11112842,-795,0,1716450896,12827.046014079991,83.5342343700031,54361.78970304 2024-05-23,07:54:58.000,144,11112878,-795,0,1716450897,12827.072959320001,83.4707922000016,54361.78970304 2024-05-23,07:54:59.000,144,11112853,-795,0,1716450898,12827.052750390001,83.40030090000073,54361.72681896001 2024-05-23,07:55:00.000,144,11112826,-795,0,1716450899,12827.093168250001,83.41439915999945,54361.803677280004 2024-05-23,07:55:01.000,144,11112888,-795,0,1716450900,12827.113377180001,83.44259568000416,54361.76175456 2024-05-23,07:55:02.000,144,11112868,-795,0,1716450901,12827.039277769996,83.4355465500048,54361.8106644 2024-05-23,07:55:03.000,144,11112868,-795,0,1716450902,12827.052750390001,83.41439915999945,54361.601050799996 2024-05-23,07:55:04.000,144,11112846,-795,0,1716450903,12827.019068839996,83.37915351000265,54361.67790912001 2024-05-23,07:55:05.000,144,11112863,-795,0,1716450904,12827.046014079991,83.39325177000137,54361.62201216 2024-05-23,07:55:06.000,144,11112829,-795,0,1716450905,12827.005596219991,83.41439915999945,54361.50323112 2024-05-23,07:55:07.000,144,11112896,-795,0,1716450906,12827.019068839996,83.41439915999945,54361.61502504 2024-05-23,07:55:08.000,144,11112859,-795,0,1716450907,12826.87087002,83.41439915999945,54361.433359919996 2024-05-23,07:55:09.000,144,11112891,-795,0,1716450908,12826.958442049996,83.4355465500048,54361.48226976001 2024-05-23,07:55:10.000,144,11112815,-795,0,1716450909,12826.992123600001,83.4214482899988,54361.587076560005 2024-05-23,07:55:11.000,144,11112855,-795,0,1716450910,12826.965178359991,83.40030090000073,54361.54515384 2024-05-23,07:55:12.000,144,11112816,-795,0,1716450911,12826.87087002,83.44259568000416,54361.419385680005 2024-05-23,07:55:13.000,144,11112836,-795,0,1716450912,12826.88434263999,83.42849741999817,54361.251694800005 2024-05-23,07:55:14.000,144,11112831,-795,0,1716450913,12826.877606329996,83.44259568000416,54361.29361752001 2024-05-23,07:55:15.000,144,11112895,-795,0,1716450914,12826.93149681,83.41439915999945,54361.41239856001 2024-05-23,07:55:16.000,144,11112843,-795,0,1716450915,12826.93149681,83.46374307000224,54361.50323112 2024-05-23,07:55:17.000,144,11112854,-795,0,1716450916,12826.918024189996,83.45669394000288,54361.48226976001 2024-05-23,07:55:18.000,144,11112850,-795,0,1716450917,12826.95170574,83.48489046000032,54361.46130840001 2024-05-23,07:55:19.000,144,11112895,-795,0,1716450918,12826.93149681,83.48489046000032,54361.33554024 2024-05-23,07:55:20.000,144,11112876,-795,0,1716450919,12826.91128788,83.54128350000246,54361.34252736001 2024-05-23,07:55:21.000,144,11112874,-795,0,1716450920,12826.938233119996,83.5342343700031,54361.30759176 2024-05-23,07:55:22.000,144,11112895,-795,0,1716450921,12826.897815259996,83.54833263000182,54361.22374632001 2024-05-23,07:55:23.000,144,11112846,-795,0,1716450922,12826.83045216,83.52013611000439,54361.1119524 2024-05-23,07:55:24.000,144,11112825,-795,0,1716450923,12826.85066109,83.52013611000439,54361.07701680001 2024-05-23,07:55:25.000,144,11112862,-795,0,1716450924,12826.88434263999,83.52718524000375,54361.17483648001 2024-05-23,07:55:26.000,144,11112855,-795,0,1716450925,12826.938233119996,83.55538176000118,54361.30759176 2024-05-23,07:55:27.000,144,11112827,-795,0,1716450926,12826.93149681,83.57652914999926,54361.23772056 2024-05-23,07:55:28.000,144,11112832,-795,0,1716450927,12826.857397399996,83.56243089000054,54361.035094080005 2024-05-23,07:55:29.000,144,11112855,-795,0,1716450928,12826.816979539995,83.5342343700031,54361.07701680001 2024-05-23,07:55:30.000,144,11112837,-795,0,1716450929,12826.89107895,83.58357827999862,54361.10496528001 2024-05-23,07:55:31.000,144,11112904,-795,0,1716450930,12826.88434263999,83.59767654000461,54361.07701680001 2024-05-23,07:55:32.000,144,11112833,-795,0,1716450931,12826.81024323,83.63997132000077,54361.02111984 2024-05-23,07:55:33.000,144,11112844,-795,0,1716450932,12826.837188469995,83.60472567000397,54361.02111984 2024-05-23,07:55:34.000,144,11112889,-795,0,1716450933,12826.88434263999,83.66111870999885,54361.16086224 2024-05-23,07:55:35.000,144,11112838,-795,0,1716450934,12826.87087002,83.66111870999885,54361.09099104 2024-05-23,07:55:36.000,144,11112856,-795,0,1716450935,12826.857397399996,83.67521697000484,54361.132913760004 2024-05-23,07:55:37.000,144,11112884,-795,0,1716450936,12826.81024323,83.71046262000164,54360.95823576001 2024-05-23,07:55:38.000,144,11112864,-795,0,1716450937,12826.83045216,83.71046262000164,54361.00714560001 2024-05-23,07:55:39.000,144,11112913,-795,0,1716450938,12826.80350691999,83.70341349000228,54361.035094080005 2024-05-23,07:55:40.000,144,11112896,-795,0,1716450939,12826.88434263999,83.79505218000122,54361.06304256 2024-05-23,07:55:41.000,144,11112824,-795,0,1716450940,12826.877606329996,83.80915043999994,54361.18881072 2024-05-23,07:55:42.000,144,11112863,-795,0,1716450941,12826.83045216,83.80915043999994,54360.88137744 2024-05-23,07:55:43.000,144,11112750,-795,0,1716450942,12826.897815259996,83.84439609000401,54361.17483648001 2024-05-23,07:55:44.000,144,11112827,-795,0,1716450943,12826.87087002,83.90078912999888,54360.94426152 2024-05-23,07:55:45.000,144,11112769,-795,0,1716450944,12826.918024189996,83.89373999999953,54361.084003920005 2024-05-23,07:55:46.000,144,11112875,-795,0,1716450945,12826.985387289991,83.95013304000167,54361.12592664001 2024-05-23,07:55:47.000,144,11112836,-795,0,1716450946,12826.965178359991,83.9289856500036,54361.14688800001 2024-05-23,07:55:48.000,144,11112809,-795,0,1716450947,12826.978650979996,83.97832955999911,54361.09099104 2024-05-23,07:55:49.000,144,11112865,-795,0,1716450948,12826.992123600001,83.97832955999911,54361.09099104 2024-05-23,07:55:50.000,144,11112836,-795,0,1716450949,12826.998859909996,83.99947695000446,54361.265669039996 2024-05-23,07:55:51.000,144,11112897,-795,0,1716450950,12827.059486699996,84.03472260000126,54361.30759176 2024-05-23,07:55:52.000,144,11112795,-795,0,1716450951,12827.032541460001,84.0629191199987,54361.25868192 2024-05-23,07:55:53.000,144,11112896,-795,0,1716450952,12827.005596219991,84.07701738000469,54361.18881072 2024-05-23,07:55:54.000,144,11112849,-795,0,1716450953,12827.032541460001,84.11226303000149,54361.11893952 2024-05-23,07:55:55.000,144,11112898,-795,0,1716450954,12827.106640869992,84.08406651000405,54361.32855312 2024-05-23,07:55:56.000,144,11112861,-795,0,1716450955,12827.120113489997,84.14750867999828,54361.39143720001 2024-05-23,07:55:57.000,144,11112863,-795,0,1716450956,12827.032541460001,84.13341041999956,54361.265669039996 2024-05-23,07:55:58.000,144,11112875,-795,0,1716450957,12827.133586110001,84.16865607000364,54361.34951448 2024-05-23,07:55:59.000,144,11112869,-795,0,1716450958,12827.160531349997,84.16160694000428,54361.370475840005 2024-05-23,07:56:00.000,144,11112848,-795,0,1716450959,12827.194212900002,84.19685259000107,54361.33554024 2024-05-23,07:56:01.000,144,11112885,-795,0,1716450960,12827.174003970002,84.23209823999787,54361.433359919996 2024-05-23,07:56:02.000,144,11112889,-795,0,1716450961,12827.207685519992,84.24619650000386,54361.40541144 2024-05-23,07:56:03.000,144,11112833,-795,0,1716450962,12827.106640869992,84.26029476000258,54361.23073344 2024-05-23,07:56:04.000,144,11112911,-795,0,1716450963,12827.167267659992,84.26029476000258,54361.36348872001 2024-05-23,07:56:05.000,144,11112888,-795,0,1716450964,12827.194212900002,84.26734389000194,54361.51720536 2024-05-23,07:56:06.000,144,11112865,-795,0,1716450965,12827.234630760002,84.2743930200013,54361.489256880006 2024-05-23,07:56:07.000,144,11112863,-795,0,1716450966,12827.248103379992,84.24619650000386,54361.47528264 2024-05-23,07:56:08.000,144,11112788,-795,0,1716450967,12827.200949209997,84.29554040999938,54361.34252736001 2024-05-23,07:56:09.000,144,11112819,-795,0,1716450968,12827.248103379992,84.3378351900028,54361.419385680005 2024-05-23,07:56:10.000,144,11112870,-795,0,1716450969,12827.241367069997,84.3378351900028,54361.468295520004 2024-05-23,07:56:11.000,144,11112892,-795,0,1716450970,12827.281784929997,84.32373693000409,54361.57310232 2024-05-23,07:56:12.000,144,11112868,-795,0,1716450971,12827.295257550002,84.3378351900028,54361.51720536 2024-05-23,07:56:13.000,144,11112821,-795,0,1716450972,12827.308730169992,84.34488432000217,54361.601050799996 2024-05-23,07:56:14.000,144,11112863,-795,0,1716450973,12827.328939099993,84.40127736000431,54361.69188336 2024-05-23,07:56:15.000,144,11112835,-795,0,1716450974,12827.369356959993,84.38012996999896,54361.64297352 2024-05-23,07:56:16.000,144,11112821,-795,0,1716450975,12827.369356959993,84.41537562000303,54361.670922 2024-05-23,07:56:17.000,144,11112867,-795,0,1716450976,12827.342411719997,84.4858669200039,54361.50323112 2024-05-23,07:56:18.000,144,11112905,-795,0,1716450977,12827.315466480002,84.47881779000454,54361.51021824001 2024-05-23,07:56:19.000,144,11112855,-795,0,1716450978,12827.342411719997,84.42947388000175,54361.54515384 2024-05-23,07:56:20.000,144,11112899,-795,0,1716450979,12827.382829579998,84.44357214000047,54361.62899928001 2024-05-23,07:56:21.000,144,11112878,-795,0,1716450980,12827.429983749993,84.46471952999855,54361.77572880001 2024-05-23,07:56:22.000,144,11112876,-795,0,1716450981,12827.429983749993,84.45767039999919,54361.71983184 2024-05-23,07:56:23.000,144,11112825,-795,0,1716450982,12827.416511130003,84.49291605000326,54361.60803792001 2024-05-23,07:56:24.000,144,11112820,-795,0,1716450983,12827.423247439998,84.54930908999813,54361.69188336 2024-05-23,07:56:25.000,144,11112875,-795,0,1716450984,12827.436720059988,84.51406344000134,54361.74778032001 2024-05-23,07:56:26.000,144,11112872,-795,0,1716450985,12827.416511130003,84.54930908999813,54361.768741679996 2024-05-23,07:56:27.000,144,11112831,-795,0,1716450986,12827.463665299998,84.53521082999941,54361.754767440005 2024-05-23,07:56:28.000,144,11112871,-795,0,1716450987,12827.477137919988,84.5845547400022,54361.72681896001 2024-05-23,07:56:29.000,144,11112850,-795,0,1716450988,12827.483874229998,84.57045648000349,54361.83861288 2024-05-23,07:56:30.000,144,11112900,-795,0,1716450989,12827.537764709989,84.619800389999,54361.873548480005 2024-05-23,07:56:31.000,144,11112861,-795,0,1716450990,12827.578182569989,84.62684951999836,54361.86656136001 2024-05-23,07:56:32.000,144,11112870,-795,0,1716450991,12827.477137919988,84.59160387000156,54361.64996064001 2024-05-23,07:56:33.000,144,11112862,-795,0,1716450992,12827.551237329993,84.63389864999772,54361.68489624 2024-05-23,07:56:34.000,144,11112854,-795,0,1716450993,12827.598391499989,84.67619343000115,54361.768741679996 2024-05-23,07:56:35.000,144,11112845,-795,0,1716450994,12827.652281979994,84.69734081999923,54361.85957424 2024-05-23,07:56:36.000,144,11112857,-795,0,1716450995,12827.672490909994,84.69734081999923,54362.00630376 2024-05-23,07:56:37.000,144,11112913,-795,0,1716450996,12827.712908769994,84.69734081999923,54362.07617496 2024-05-23,07:56:38.000,144,11112867,-795,0,1716450997,12827.726381389999,84.7325864700033,54362.139059040004 2024-05-23,07:56:39.000,144,11112853,-795,0,1716450998,12827.665754599999,84.69734081999923,54362.00630376 2024-05-23,07:56:40.000,144,11112872,-795,0,1716450999,12827.692699839994,84.7325864700033,54362.090149200005 2024-05-23,07:56:41.000,144,11112881,-795,0,1716451000,12827.73985400999,84.69734081999923,54362.041239360005 2024-05-23,07:56:42.000,144,11112862,-795,0,1716451001,12827.69943614999,84.78193037999881,54361.95739392 2024-05-23,07:56:43.000,144,11112855,-795,0,1716451002,12827.78700818,84.71848821000458,54362.04822648 2024-05-23,07:56:44.000,144,11112841,-795,0,1716451003,12827.672490909994,84.77488124999945,54361.97835528 2024-05-23,07:56:45.000,144,11112861,-795,0,1716451004,12827.726381389999,84.73963560000266,54361.98534240001 2024-05-23,07:56:46.000,144,11112850,-795,0,1716451005,12827.78027186999,84.72553734000394,54362.09713632 2024-05-23,07:56:47.000,144,11112845,-795,0,1716451006,12827.80721711,84.71848821000458,54362.13207192001 2024-05-23,07:56:48.000,144,11112805,-795,0,1716451007,12827.71964507999,84.7325864700033,54361.98534240001 2024-05-23,07:56:49.000,144,11112874,-795,0,1716451008,12827.73985400999,84.7325864700033,54361.81765152001 2024-05-23,07:56:50.000,144,11112878,-795,0,1716451009,12827.726381389999,84.75373386000138,54361.9504068 2024-05-23,07:56:51.000,144,11112884,-755,0,1716451010,12827.80048079999,84.69029168999987,54362.11809768 2024-05-23,07:56:52.000,144,11112864,-795,0,1716451011,12827.813953419995,84.66209517000243,54362.09713632 2024-05-23,07:56:53.000,144,11112862,-795,0,1716451012,12827.82742604,84.64094778000435,54362.07617496 2024-05-23,07:56:54.000,144,11112879,-795,0,1716451013,12827.753326629994,84.60570213000028,54362.00630376 2024-05-23,07:56:55.000,144,11112840,-795,0,1716451014,12827.854371279995,84.61275125999964,54362.090149200005 2024-05-23,07:56:56.000,144,11112838,-795,0,1716451015,12827.80721711,84.64094778000435,54361.992329520006 2024-05-23,07:56:57.000,144,11112860,-795,0,1716451016,12827.84763497,84.59865300000092,54362.03425224001 2024-05-23,07:56:58.000,144,11112817,-795,0,1716451017,12827.67922721999,84.59160387000156,54361.84560000001 2024-05-23,07:56:59.000,144,11112884,-795,0,1716451018,12827.692699839994,84.56340735000413,54361.89450984001 2024-05-23,07:57:00.000,144,11112825,-795,0,1716451019,12827.84763497,84.54225995999877,54362.0552136 2024-05-23,07:57:01.000,144,11112870,-795,0,1716451020,12827.874580209995,84.53521082999941,54362.11809768 2024-05-23,07:57:02.000,144,11112845,-795,0,1716451021,12827.793744489994,84.49291605000326,54362.090149200005 2024-05-23,07:57:03.000,144,11112845,-795,0,1716451022,12827.793744489994,84.43652301000111,54361.85957424 2024-05-23,07:57:04.000,144,11112802,-795,0,1716451023,12827.80048079999,84.43652301000111,54361.99931664 2024-05-23,07:57:05.000,144,11112864,-795,0,1716451024,12827.813953419995,84.41537562000303,54361.97835528 2024-05-23,07:57:06.000,144,11112849,-795,0,1716451025,12827.82742604,84.42242475000239,54361.992329520006 2024-05-23,07:57:07.000,144,11112878,-795,0,1716451026,12827.813953419995,84.38717909999832,54361.90848408 2024-05-23,07:57:08.000,144,11112832,-795,0,1716451027,12827.69943614999,84.3378351900028,54361.81765152001 2024-05-23,07:57:09.000,144,11112871,-795,0,1716451028,12827.706172459999,84.29554040999938,54361.83162576 2024-05-23,07:57:10.000,144,11112888,-795,0,1716451029,12827.80048079999,84.26029476000258,54361.922458320005 2024-05-23,07:57:11.000,144,11112853,-795,0,1716451030,12827.78027186999,84.24619650000386,54361.90848408 2024-05-23,07:57:12.000,144,11112833,-795,0,1716451031,12827.71964507999,84.21799997999915,54361.824638640006 2024-05-23,07:57:13.000,144,11112851,-795,0,1716451032,12827.706172459999,84.19685259000107,54361.72681896001 2024-05-23,07:57:14.000,144,11112864,-795,0,1716451033,12827.67922721999,84.18275433000235,54361.754767440005 2024-05-23,07:57:15.000,144,11112904,-795,0,1716451034,12827.71964507999,84.16160694000428,54361.83162576 2024-05-23,07:57:16.000,144,11112849,-795,0,1716451035,12827.73985400999,84.11931216000085,54361.936432559996 2024-05-23,07:57:17.000,144,11112882,-795,0,1716451036,12827.706172459999,84.11931216000085,54361.873548480005 2024-05-23,07:57:18.000,144,11112869,-795,0,1716451037,12827.69943614999,84.07701738000469,54361.85957424 2024-05-23,07:57:19.000,144,11112832,-795,0,1716451038,12827.652281979994,84.0276734700019,54361.71284472 2024-05-23,07:57:20.000,144,11112852,-795,0,1716451039,12827.665754599999,83.97128042999975,54361.73380608 2024-05-23,07:57:21.000,144,11112904,-795,0,1716451040,12827.665754599999,83.94308391000231,54361.68489624 2024-05-23,07:57:22.000,144,11112859,-795,0,1716451041,12827.665754599999,83.91488739000488,54361.69887048001 2024-05-23,07:57:23.000,144,11112879,-795,0,1716451042,12827.564709949998,83.86554348000209,54361.53117960001 2024-05-23,07:57:24.000,144,11112847,-795,0,1716451043,12827.544501019998,83.83734696000465,54361.44034704001 2024-05-23,07:57:25.000,144,11112867,-795,0,1716451044,12827.510819469993,83.80210131000058,54361.52419248 2024-05-23,07:57:26.000,144,11112901,-795,0,1716451045,12827.477137919988,83.74570826999843,54361.51021824001 2024-05-23,07:57:27.000,144,11112844,-795,0,1716451046,12827.517555779988,83.72456088000035,54361.47528264 2024-05-23,07:57:28.000,144,11112837,-795,0,1716451047,12827.396302200003,83.63292219000141,54361.23073344 2024-05-23,07:57:29.000,144,11112844,-795,0,1716451048,12827.416511130003,83.60472567000397,54361.2167592 2024-05-23,07:57:30.000,144,11112874,-795,0,1716451049,12827.355884340002,83.57652914999926,54361.2866304 2024-05-23,07:57:31.000,144,11112849,-795,0,1716451050,12827.342411719997,83.5694800199999,54361.27964328 2024-05-23,07:57:32.000,144,11112838,-795,0,1716451051,12827.275048620002,83.52013611000439,54361.17483648001 2024-05-23,07:57:33.000,144,11112851,-795,0,1716451052,12827.268312309992,83.50603784999839,54361.1818236 2024-05-23,07:57:34.000,144,11112855,-795,0,1716451053,12827.301993859997,83.52013611000439,54361.27265616001 2024-05-23,07:57:35.000,144,11112785,-795,0,1716451054,12827.261575999997,83.50603784999839,54361.202784960005 2024-05-23,07:57:36.000,144,11112850,-795,0,1716451055,12827.194212900002,83.38620264000201,54361.07701680001 2024-05-23,07:57:37.000,144,11112870,-795,0,1716451056,12827.147058729992,83.3721043800033,54360.916313040005 2024-05-23,07:57:38.000,144,11112875,-795,0,1716451057,12827.133586110001,83.41439915999945,54360.90932592001 2024-05-23,07:57:39.000,144,11112846,-795,0,1716451058,12827.012332530001,83.33685872999922,54360.89535168 2024-05-23,07:57:40.000,144,11112854,-795,0,1716451059,12827.046014079991,83.35800612000457,54360.916313040005 2024-05-23,07:57:41.000,144,11112854,-795,0,1716451060,12827.072959320001,83.33685872999922,54360.93727440001 2024-05-23,07:57:42.000,144,11112872,-795,0,1716451061,12827.052750390001,83.30866221000178,54361.01413272 2024-05-23,07:57:43.000,144,11112822,-795,0,1716451062,12827.039277769996,83.3227604700005,54360.89535168 2024-05-23,07:57:44.000,144,11112820,-795,0,1716451063,12826.978650979996,83.31571134000114,54360.6577896 2024-05-23,07:57:45.000,144,11112777,-795,0,1716451064,12826.938233119996,83.30161308000243,54360.650802480006 2024-05-23,07:57:46.000,144,11112851,-795,0,1716451065,12826.965178359991,83.33685872999922,54360.79054488001 2024-05-23,07:57:47.000,144,11112845,-795,0,1716451066,12826.88434263999,83.30161308000243,54360.76958352001 2024-05-23,07:57:48.000,144,11112858,-795,0,1716451067,12826.83045216,83.27341655999771,54360.76958352001 2024-05-23,07:57:49.000,144,11112804,-795,0,1716451068,12826.80350691999,83.27341655999771,54360.78355776 2024-05-23,07:57:50.000,144,11112836,-795,0,1716451069,12826.81024323,83.27341655999771,54360.67875096 2024-05-23,07:57:51.000,144,11112844,-795,0,1716451070,12826.76982537,83.259318299999,54360.74163504001 2024-05-23,07:57:52.000,144,11112850,-795,0,1716451071,12826.715934889995,83.259318299999,54360.63682824 2024-05-23,07:57:53.000,144,11112867,-795,0,1716451072,12826.66878072,83.20997439000348,54360.5180472 2024-05-23,07:57:54.000,144,11112853,-795,0,1716451073,12826.58120868999,83.16063048000069,54360.32939496 2024-05-23,07:57:55.000,144,11112870,-795,0,1716451074,12826.614890239995,83.18177786999877,54360.66477672 2024-05-23,07:57:56.000,144,11112868,-795,0,1716451075,12826.594681309994,83.16063048000069,54360.53900856 2024-05-23,07:57:57.000,144,11112882,-795,0,1716451076,12826.54079082999,83.13243396000325,54360.55996992 2024-05-23,07:57:58.000,144,11112832,-795,0,1716451077,12826.54079082999,83.1253848300039,54360.47612448001 2024-05-23,07:57:59.000,144,11112800,-795,0,1716451078,12826.412800939994,83.02669700999832,54360.18266544 2024-05-23,07:58:00.000,144,11112813,-795,0,1716451079,12826.392592009994,83.00554962000024,54360.196639680005 2024-05-23,07:58:01.000,144,11112850,-795,0,1716451080,12826.493636659994,83.01964787999896,54360.462150240004 2024-05-23,07:58:02.000,144,11112861,-795,0,1716451081,12826.513845589994,83.00554962000024,54360.45516312001 2024-05-23,07:58:03.000,144,11112883,-795,0,1716451082,12826.365646769998,82.98440223000216,54360.32240784 2024-05-23,07:58:04.000,144,11112861,-795,0,1716451083,12826.372383079994,83.01964787999896,54360.30144648 2024-05-23,07:58:05.000,144,11112813,-795,0,1716451084,12826.352174149994,82.98440223000216,54360.35734344001 2024-05-23,07:58:06.000,144,11112837,-795,0,1716451085,12826.298283669988,82.99145136000152,54360.32939496 2024-05-23,07:58:07.000,144,11112771,-795,0,1716451086,12826.210711639993,82.93505831999937,54360.28048512 2024-05-23,07:58:08.000,144,11112811,-795,0,1716451087,12826.177030090003,82.96325484000408,54359.959077600004 2024-05-23,07:58:09.000,144,11112790,-795,0,1716451088,12826.170293779993,82.95620571000472,54360.07087152001 2024-05-23,07:58:10.000,144,11112822,-795,0,1716451089,12826.163557469998,82.99850049000088,54360.028948800005 2024-05-23,07:58:11.000,144,11112855,-795,0,1716451090,12826.150084849993,82.9773531000028,54360.09882000001 2024-05-23,07:58:12.000,144,11112821,-795,0,1716451091,12826.116403300002,82.94915657999809,54359.9940132 2024-05-23,07:58:13.000,144,11112856,-795,0,1716451092,12826.109666989993,82.95620571000472,54360.04991016001 2024-05-23,07:58:14.000,144,11112856,-795,0,1716451093,12826.109666989993,82.9773531000028,54360.00798744 2024-05-23,07:58:15.000,144,11112758,-715,0,1716451094,12826.069249129992,82.9773531000028,54359.97305184001 2024-05-23,07:58:16.000,144,11112857,-795,0,1716451095,12826.116403300002,82.99145136000152,54359.96606472 2024-05-23,07:58:17.000,144,11112879,-795,0,1716451096,12826.022094959997,82.95620571000472,54359.791386720004 2024-05-23,07:58:18.000,144,11112848,-795,0,1716451097,12826.022094959997,83.01964787999896,54359.76343824001 2024-05-23,07:58:19.000,144,11112827,-795,0,1716451098,12826.042303889997,82.99145136000152,54359.749464 2024-05-23,07:58:20.000,144,11112849,-795,0,1716451099,12826.049040199992,83.02669700999832,54359.83330944001 2024-05-23,07:58:21.000,144,11112878,-795,0,1716451100,12826.001886029997,83.00554962000024,54359.89619352 2024-05-23,07:58:22.000,144,11112856,-795,0,1716451101,12826.028831269992,83.04079527000431,54359.742476880005 2024-05-23,07:58:23.000,144,11112756,-795,0,1716451102,12825.927786619992,83.00554962000024,54359.58177312 2024-05-23,07:58:24.000,144,11112843,-795,0,1716451103,12825.927786619992,83.0760409200011,54359.65164432 2024-05-23,07:58:25.000,144,11112825,-795,0,1716451104,12825.968204479992,83.02669700999832,54359.70754128 2024-05-23,07:58:26.000,144,11112856,-795,0,1716451105,12825.934522930002,83.03374613999767,54359.66561856001 2024-05-23,07:58:27.000,144,11112847,-795,0,1716451106,12825.921050309997,83.01964787999896,54359.623695840004 2024-05-23,07:58:28.000,144,11112859,-795,0,1716451107,12825.894105070001,83.03374613999767,54359.59574736001 2024-05-23,07:58:29.000,144,11112846,-795,0,1716451108,12825.880632449996,83.01964787999896,54359.574786000005 2024-05-23,07:58:30.000,144,11112866,-795,0,1716451109,12825.867159829992,83.04784440000367,54359.623695840004 2024-05-23,07:58:31.000,144,11112882,-795,0,1716451110,12825.867159829992,83.03374613999767,54359.6097216 2024-05-23,07:58:32.000,144,11112825,-795,0,1716451111,12825.867159829992,83.02669700999832,54359.53286328 2024-05-23,07:58:33.000,144,11112830,-795,0,1716451112,12825.718961009996,82.98440223000216,54359.358185280005 2024-05-23,07:58:34.000,144,11112850,-795,0,1716451113,12825.7122247,82.98440223000216,54359.3651724 2024-05-23,07:58:35.000,144,11112890,-795,0,1716451114,12825.759378869996,82.97030397000344,54359.49094056 2024-05-23,07:58:36.000,144,11112876,-795,0,1716451115,12825.745906249991,82.99145136000152,54359.58177312 2024-05-23,07:58:37.000,144,11112850,-795,0,1716451116,12825.75264256,82.96325484000408,54359.58876024001 2024-05-23,07:58:38.000,144,11112906,-795,0,1716451117,12825.63138898,83.00554962000024,54359.48395344 2024-05-23,07:58:39.000,144,11112858,-795,0,1716451118,12825.65159791,83.04079527000431,54359.42106936001 2024-05-23,07:58:40.000,144,11112850,-795,0,1716451119,12825.638125289996,83.06194266000239,54359.44901784001 2024-05-23,07:58:41.000,144,11112852,-795,0,1716451120,12825.63138898,83.05489353000303,54359.5049148 2024-05-23,07:58:42.000,144,11112842,-795,0,1716451121,12825.65159791,83.09718830999918,54359.44901784001 2024-05-23,07:58:43.000,144,11112841,-795,0,1716451122,12825.44277229999,83.06194266000239,54359.239404240005 2024-05-23,07:58:44.000,144,11112867,-795,0,1716451123,12825.42929968,83.04079527000431,54359.37215952 2024-05-23,07:58:45.000,144,11112825,-795,0,1716451124,12825.54381694999,83.04784440000367,54359.39312088 2024-05-23,07:58:46.000,144,11112890,-795,0,1716451125,12825.456244919995,83.1253848300039,54359.37215952 2024-05-23,07:58:47.000,144,11112858,-795,0,1716451126,12825.38214550999,83.13948309000261,54359.35119816001 2024-05-23,07:58:48.000,144,11112778,-795,0,1716451127,12825.32825503,83.18177786999877,54359.16953304 2024-05-23,07:58:49.000,144,11112875,-795,0,1716451128,12825.28110085999,83.23817091000092,54359.050752 2024-05-23,07:58:50.000,144,11112824,-795,0,1716451129,12825.32825503,83.21702352000284,54359.120623200004 2024-05-23,07:58:51.000,144,11112868,-795,0,1716451130,12825.34172764999,83.2240726500022,54359.18350728001 2024-05-23,07:58:52.000,144,11112848,-795,0,1716451131,12825.355200269994,83.33685872999922,54359.23241712001 2024-05-23,07:58:53.000,144,11112831,-795,0,1716451132,12825.220474069989,83.34390785999858,54359.16953304 2024-05-23,07:58:54.000,144,11112862,-795,0,1716451133,12825.240682999989,83.32980959999986,54359.07870048 2024-05-23,07:58:55.000,144,11112834,-795,0,1716451134,12825.26089192999,83.35095698999794,54359.21145576001 2024-05-23,07:58:56.000,144,11112866,-795,0,1716451135,12825.193528829994,83.4214482899988,54359.19748152 2024-05-23,07:58:57.000,144,11112828,-795,0,1716451136,12825.186792519999,83.40735003000009,54359.17652016 2024-05-23,07:58:58.000,144,11112822,-795,0,1716451137,12825.132902039993,83.4214482899988,54359.03677776 2024-05-23,07:58:59.000,144,11112857,-795,0,1716451138,12825.112693109993,83.51308697999775,54359.02979064 2024-05-23,07:59:00.000,144,11112874,-795,0,1716451139,12825.126165729998,83.52013611000439,54359.14857168 2024-05-23,07:59:01.000,144,11112858,-795,0,1716451140,12825.065538939998,83.52718524000375,54359.00184216 2024-05-23,07:59:02.000,144,11112865,-795,0,1716451141,12825.105956799998,83.5694800199999,54359.120623200004 2024-05-23,07:59:03.000,144,11112838,-795,0,1716451142,12825.112693109993,83.55538176000118,54359.00882928 2024-05-23,07:59:04.000,144,11112849,-795,0,1716451143,12825.045330009998,83.59767654000461,54359.02979064 2024-05-23,07:59:05.000,144,11112835,-795,0,1716451144,12825.072275249993,83.64702045000013,54359.04376488001 2024-05-23,07:59:06.000,144,11112839,-795,0,1716451145,12825.031857389993,83.6822661000042,54358.95991944 2024-05-23,07:59:07.000,144,11112805,-795,0,1716451146,12825.099220489989,83.67521697000484,54359.050752 2024-05-23,07:59:08.000,144,11112837,-795,0,1716451147,12824.917340120002,83.717511750001,54358.81318992 2024-05-23,07:59:09.000,144,11112784,-795,0,1716451148,12825.031857389993,83.717511750001,54358.94594520001 2024-05-23,07:59:10.000,144,11112864,-795,0,1716451149,12825.031857389993,83.75980653000443,54359.10664896 2024-05-23,07:59:11.000,144,11112810,-795,0,1716451150,12825.038593699988,83.75980653000443,54359.10664896 2024-05-23,07:59:12.000,144,11112829,-795,0,1716451151,12824.991439529993,83.7809539200025,54358.99485504001 2024-05-23,07:59:13.000,144,11112876,-795,0,1716451152,12824.984703219998,83.82324869999866,54358.88306112 2024-05-23,07:59:14.000,144,11112876,-795,0,1716451153,12824.944285359998,83.82324869999866,54358.87607400001 2024-05-23,07:59:15.000,144,11112850,-795,0,1716451154,12825.025121079998,83.83734696000465,54358.973893680006 2024-05-23,07:59:16.000,144,11112810,-795,0,1716451155,12825.011648459993,83.85849435000273,54359.01581640001 2024-05-23,07:59:17.000,144,11112888,-795,0,1716451156,12825.038593699988,83.85144522000337,54359.071713360005 2024-05-23,07:59:18.000,144,11112838,-795,0,1716451157,12825.045330009998,83.89373999999953,54359.02979064 2024-05-23,07:59:19.000,144,11112897,-795,0,1716451158,12825.052066319993,83.86554348000209,54358.87607400001 2024-05-23,07:59:20.000,144,11112846,-795,0,1716451159,12825.011648459993,83.90078912999888,54358.89004824 2024-05-23,07:59:21.000,144,11112846,-795,0,1716451160,12825.025121079998,83.95718217000103,54358.94594520001 2024-05-23,07:59:22.000,144,11112855,-795,0,1716451161,12824.977966910003,83.94308391000231,54358.96690656001 2024-05-23,07:59:23.000,144,11112884,-795,0,1716451162,12824.903867499997,83.93603478000296,54358.77825432001 2024-05-23,07:59:24.000,144,11112843,-795,0,1716451163,12824.924076429998,83.95718217000103,54358.84812552001 2024-05-23,07:59:25.000,144,11112867,-795,0,1716451164,12825.052066319993,83.97128042999975,54358.9110096 2024-05-23,07:59:26.000,144,11112897,-795,0,1716451165,12825.065538939998,83.97832955999911,54358.93197096 2024-05-23,07:59:27.000,144,11112884,-795,0,1716451166,12825.004912149998,84.01357521000318,54358.79921568001 2024-05-23,07:59:28.000,144,11112845,-795,0,1716451167,12824.937549050002,84.0276734700019,54358.617550560004 2024-05-23,07:59:29.000,144,11112843,-795,0,1716451168,12824.930812739993,84.00652608000382,54358.54767936 2024-05-23,07:59:30.000,144,11112851,-795,0,1716451169,12825.011648459993,83.99947695000446,54358.64549904 2024-05-23,07:59:31.000,144,11112845,-795,0,1716451170,12824.984703219998,84.00652608000382,54358.60357632 2024-05-23,07:59:32.000,144,11112851,-795,0,1716451171,12824.951021669993,84.03472260000126,54358.47780816 2024-05-23,07:59:33.000,144,11112831,-795,0,1716451172,12824.964494289998,84.0276734700019,54358.49876952 2024-05-23,07:59:34.000,144,11112877,-795,0,1716451173,12825.038593699988,84.02062434000254,54358.57562784 2024-05-23,07:59:35.000,144,11112832,-795,0,1716451174,12825.058802629988,84.03472260000126,54358.51274376001 2024-05-23,07:59:36.000,144,11112829,-795,0,1716451175,12825.038593699988,84.10521390000213,54358.42889832 2024-05-23,07:59:37.000,144,11112838,-795,0,1716451176,12824.971230599993,84.14045954999892,54358.32409152001 2024-05-23,07:59:38.000,144,11112869,-795,0,1716451177,12825.031857389993,84.14045954999892,54358.24723320001 2024-05-23,07:59:39.000,144,11112841,-795,0,1716451178,12824.998175840003,84.18980346000171,54358.29614304001 2024-05-23,07:59:40.000,144,11112825,-795,0,1716451179,12825.004912149998,84.19685259000107,54358.31011728 2024-05-23,07:59:41.000,144,11112849,-795,0,1716451180,12825.038593699988,84.19685259000107,54358.24723320001 2024-05-23,07:59:42.000,144,11112831,-795,0,1716451181,12824.977966910003,84.21095084999979,54358.24024608 2024-05-23,07:59:43.000,144,11112816,-795,0,1716451182,12824.984703219998,84.2391473700045,54358.02364536 2024-05-23,07:59:44.000,144,11112837,-795,0,1716451183,12824.977966910003,84.24619650000386,54358.065568080005 2024-05-23,07:59:45.000,144,11112891,-795,0,1716451184,12824.964494289998,84.28144215000066,54358.08652944001 2024-05-23,07:59:46.000,144,11112805,-795,0,1716451185,12824.930812739993,84.35898258000088,54358.10749080001 2024-05-23,07:59:47.000,144,11112842,-795,0,1716451186,12824.957757980002,84.40127736000431,54358.05858096001 2024-05-23,07:59:48.000,144,11112870,-795,0,1716451187,12824.944285359998,84.40127736000431,54357.93979992001 2024-05-23,07:59:49.000,144,11112812,-795,0,1716451188,12824.998175840003,84.42242475000239,54357.967748400006 2024-05-23,07:59:50.000,144,11112894,-795,0,1716451189,12824.984703219998,84.45062126999983,54358.065568080005 2024-05-23,07:59:51.000,144,11112813,-795,0,1716451190,12825.011648459993,84.50701431000198,54358.00967112001 2024-05-23,07:59:52.000,144,11112793,-795,0,1716451191,12824.977966910003,84.5211125700007,54357.90486432 2024-05-23,07:59:53.000,144,11112871,-795,0,1716451192,12824.957757980002,84.54225995999877,54357.7581348 2024-05-23,07:59:54.000,144,11112833,-795,0,1716451193,12824.991439529993,84.59160387000156,54357.76512192 2024-05-23,07:59:55.000,144,11112878,-795,0,1716451194,12825.004912149998,84.63389864999772,54357.81403176 2024-05-23,07:59:56.000,144,11112884,-795,0,1716451195,12824.984703219998,84.68324256000051,54357.78608328 2024-05-23,07:59:57.000,144,11112850,-795,0,1716451196,12825.058802629988,84.67619343000115,54357.77210904001 2024-05-23,07:59:58.000,144,11112903,-795,0,1716451197,12825.072275249993,84.68324256000051,54357.79307040001 2024-05-23,07:59:59.000,144,11112844,-795,0,1716451198,12825.058802629988,84.7325864700033,54357.66031512 2024-05-23,08:00:00.000,144,11112861,-795,0,1716451199,12825.085747869998,84.73963560000266,54357.75114768001 2024-05-23,08:00:01.000,144,11112847,-795,0,1716451200,12825.038593699988,84.75373386000138,54357.78608328 2024-05-23,08:00:02.000,144,11112885,-795,0,1716451201,12825.045330009998,84.7960286400048,54357.62537952001 2024-05-23,08:00:03.000,144,11112856,-795,0,1716451202,12825.025121079998,84.81012690000352,54357.52057272 2024-05-23,08:00:04.000,144,11112885,-795,0,1716451203,12825.038593699988,84.83832342000096,54357.59743104 2024-05-23,08:00:05.000,144,11112857,-795,0,1716451204,12825.193528829994,84.84537255000032,54357.66730224 2024-05-23,08:00:06.000,144,11112826,-795,0,1716451205,12825.180056209989,84.85947080999904,54357.66031512 2024-05-23,08:00:07.000,144,11112814,-795,0,1716451206,12825.180056209989,84.90881472000183,54357.59743104 2024-05-23,08:00:08.000,144,11112852,-795,0,1716451207,12825.112693109993,84.90176559000247,54357.3738432 2024-05-23,08:00:09.000,144,11112809,-715,0,1716451208,12825.112693109993,84.95815863000462,54357.33192048 2024-05-23,08:00:10.000,144,11112864,-795,0,1716451209,12825.105956799998,84.95815863000462,54357.38083032 2024-05-23,08:00:11.000,144,11112870,-795,0,1716451210,12825.105956799998,84.93701123999926,54357.36685608001 2024-05-23,08:00:12.000,144,11112818,-795,0,1716451211,12825.079011559988,84.98635515000205,54357.28301064 2024-05-23,08:00:13.000,144,11112839,-795,0,1716451212,12825.065538939998,84.96520776000398,54357.24108792001 2024-05-23,08:00:14.000,144,11112860,-795,0,1716451213,12825.166583589998,84.93701123999926,54357.345894720005 2024-05-23,08:00:15.000,144,11112802,-795,0,1716451214,12825.173319899994,84.9793060200027,54357.276023520004 2024-05-23,08:00:16.000,144,11112783,-795,0,1716451215,12825.146374659998,84.98635515000205,54357.15025536001 2024-05-23,08:00:17.000,144,11112897,-795,0,1716451216,12825.126165729998,85.00045341000077,54357.06640992 2024-05-23,08:00:18.000,144,11112861,-795,0,1716451217,12825.132902039993,85.00750254000013,54357.080384160006 2024-05-23,08:00:19.000,144,11112871,-795,0,1716451218,12825.132902039993,85.03569906000484,54356.99653872 2024-05-23,08:00:20.000,144,11112897,-795,0,1716451219,12825.132902039993,85.03569906000484,54357.059422800005 2024-05-23,08:00:21.000,144,11112878,-795,0,1716451220,12825.180056209989,85.01455166999949,54357.12230688001 2024-05-23,08:00:22.000,144,11112852,-795,0,1716451221,12825.213737759994,85.02864992999821,54357.11531976 2024-05-23,08:00:23.000,144,11112840,-795,0,1716451222,12825.173319899994,85.05684645000292,54356.97557736 2024-05-23,08:00:24.000,144,11112808,-795,0,1716451223,12825.193528829994,85.07094471000164,54356.86378344001 2024-05-23,08:00:25.000,144,11112855,-795,0,1716451224,12825.220474069989,85.07094471000164,54356.912693280006 2024-05-23,08:00:26.000,144,11112856,-795,0,1716451225,12825.207001449999,85.10619035999844,54356.88474480001 2024-05-23,08:00:27.000,144,11112834,-795,0,1716451226,12825.213737759994,85.10619035999844,54356.891731920005 2024-05-23,08:00:28.000,144,11112885,-795,0,1716451227,12825.240682999989,85.1132394899978,54356.81487360001 2024-05-23,08:00:29.000,144,11112883,-795,0,1716451228,12825.233946689994,85.13438688000315,54356.82884784 2024-05-23,08:00:30.000,144,11112837,-795,0,1716451229,12825.294573479994,85.16258340000059,54356.90570616001 2024-05-23,08:00:31.000,144,11112806,-795,0,1716451230,12825.274364549994,85.18373078999866,54356.80089936 2024-05-23,08:00:32.000,144,11112793,-795,0,1716451231,12825.26089192999,85.19077991999802,54356.68211832 2024-05-23,08:00:33.000,144,11112830,-795,0,1716451232,12825.267628239999,85.18373078999866,54356.7100668 2024-05-23,08:00:34.000,144,11112844,-795,0,1716451233,12825.308046099999,85.19077991999802,54356.68211832 2024-05-23,08:00:35.000,144,11112878,-795,0,1716451234,12825.334991339994,85.20487818000402,54356.75897664 2024-05-23,08:00:36.000,144,11112841,-795,0,1716451235,12825.34172764999,85.2260255700021,54356.75897664 2024-05-23,08:00:37.000,144,11112858,-795,0,1716451236,12825.36867289,85.23307470000145,54356.80788648 2024-05-23,08:00:38.000,144,11112846,-795,0,1716451237,12825.38888182,85.25422208999953,54356.73102816 2024-05-23,08:00:39.000,144,11112804,-795,0,1716451238,12825.32825503,85.26832034999825,54356.56333728 2024-05-23,08:00:40.000,144,11112817,-795,0,1716451239,12825.375409199994,85.27536948000488,54356.69609256001 2024-05-23,08:00:41.000,144,11112855,-795,0,1716451240,12825.40909075,85.27536948000488,54356.68211832 2024-05-23,08:00:42.000,144,11112853,-795,0,1716451241,12825.375409199994,85.33176251999976,54356.7100668 2024-05-23,08:00:43.000,144,11112850,-795,0,1716451242,12825.34846396,85.31766426000104,54356.61224712 2024-05-23,08:00:44.000,144,11112844,-795,0,1716451243,12825.26089192999,85.33176251999976,54356.50045320001 2024-05-23,08:00:45.000,144,11112830,-795,0,1716451244,12825.395618129995,85.29651687000296,54356.73801528001 2024-05-23,08:00:46.000,144,11112903,-795,0,1716451245,12825.40909075,85.31766426000104,54356.76596376001 2024-05-23,08:00:47.000,144,11112850,-795,0,1716451246,12825.42256336999,85.33176251999976,54356.82186072 2024-05-23,08:00:48.000,144,11112792,-795,0,1716451247,12825.375409199994,85.35290990999783,54356.51442744 2024-05-23,08:00:49.000,144,11112845,-795,0,1716451248,12825.308046099999,85.35995904000447,54356.56333728 2024-05-23,08:00:50.000,144,11112846,-795,0,1716451249,12825.314782409994,85.39520469000126,54356.605260000004 2024-05-23,08:00:51.000,144,11112851,-795,0,1716451250,12825.32151871999,85.43045033999806,54356.61923424001 2024-05-23,08:00:52.000,144,11112840,-795,0,1716451251,12825.355200269994,85.40930294999998,54356.71705392001 2024-05-23,08:00:53.000,144,11112827,-795,0,1716451252,12825.36193657999,85.4374994700047,54356.73801528001 2024-05-23,08:00:54.000,144,11112830,-755,0,1716451253,12825.294573479994,85.44454860000405,54356.59827288001 2024-05-23,08:00:55.000,144,11112791,-795,0,1716451254,12825.36193657999,85.45159773000341,54356.605260000004 2024-05-23,08:00:56.000,144,11112814,-795,0,1716451255,12825.308046099999,85.45864686000277,54356.47250472 2024-05-23,08:00:57.000,144,11112895,-795,0,1716451256,12825.294573479994,85.536187290003,54356.52141456 2024-05-23,08:00:58.000,144,11112861,-795,0,1716451257,12825.294573479994,85.52208903000428,54356.52840168001 2024-05-23,08:00:59.000,144,11112822,-795,0,1716451258,12825.30130978999,85.55733468000108,54356.48647896 2024-05-23,08:01:00.000,144,11112870,-795,0,1716451259,12825.34172764999,85.56438381000044,54356.59128576 2024-05-23,08:01:01.000,144,11112891,-795,0,1716451260,12825.355200269994,85.5714329399998,54356.61224712 2024-05-23,08:01:02.000,144,11112833,-795,0,1716451261,12825.38214550999,85.58553119999851,54356.59128576 2024-05-23,08:01:03.000,144,11112859,-795,0,1716451262,12825.213737759994,85.62077685000258,54356.35372368 2024-05-23,08:01:04.000,144,11112835,-795,0,1716451263,12825.40235443999,85.64192424000066,54356.51442744 2024-05-23,08:01:05.000,144,11112867,-795,0,1716451264,12825.38888182,85.69831728000281,54356.58429864 2024-05-23,08:01:06.000,144,11112824,-635,0,1716451265,12825.36867289,85.69126815000345,54356.626221360006 2024-05-23,08:01:07.000,144,11112819,-795,0,1716451266,12825.40909075,85.73356292999961,54356.65416984 2024-05-23,08:01:08.000,144,11112863,-795,0,1716451267,12825.36867289,85.71241554000153,54356.626221360006 2024-05-23,08:01:09.000,144,11112844,-795,0,1716451268,12825.38214550999,85.71241554000153,54356.59128576 2024-05-23,08:01:10.000,144,11112844,-795,0,1716451269,12825.42256336999,85.74061205999897,54356.7100668 2024-05-23,08:01:11.000,144,11112807,-795,0,1716451270,12825.36193657999,85.76175945000432,54356.54237592 2024-05-23,08:01:12.000,144,11112855,-795,0,1716451271,12825.375409199994,85.76175945000432,54356.605260000004 2024-05-23,08:01:13.000,144,11112810,-795,0,1716451272,12825.34846396,85.78995597000176,54356.47250472 2024-05-23,08:01:14.000,144,11112858,-795,0,1716451273,12825.34172764999,85.77585771000304,54356.44455624 2024-05-23,08:01:15.000,144,11112838,-795,0,1716451274,12825.34172764999,85.80405423000047,54356.52840168001 2024-05-23,08:01:16.000,144,11112842,-795,0,1716451275,12825.355200269994,85.81815248999919,54356.59128576 2024-05-23,08:01:17.000,144,11112879,-795,0,1716451276,12825.36867289,85.86044727000262,54356.556350160005 2024-05-23,08:01:18.000,144,11112875,-795,0,1716451277,12825.36867289,85.85339814000326,54356.54936304001 2024-05-23,08:01:19.000,144,11112833,-795,0,1716451278,12825.36867289,85.87454553000134,54356.48647896 2024-05-23,08:01:20.000,144,11112819,-795,0,1716451279,12825.34846396,85.87454553000134,54356.52840168001 2024-05-23,08:01:21.000,144,11112870,-795,0,1716451280,12825.254155619994,85.90979117999814,54356.34673656 2024-05-23,08:01:22.000,144,11112846,-795,0,1716451281,12825.334991339994,85.90274204999878,54356.4655176 2024-05-23,08:01:23.000,144,11112882,-795,0,1716451282,12825.308046099999,85.89569291999942,54356.556350160005 2024-05-23,08:01:24.000,144,11112885,-795,0,1716451283,12825.334991339994,85.90979117999814,54356.556350160005 2024-05-23,08:01:25.000,144,11112843,-795,0,1716451284,12825.308046099999,85.96618422000029,54356.5353888 2024-05-23,08:01:26.000,144,11112824,-795,0,1716451285,12825.267628239999,85.92388944000413,54356.458530480006 2024-05-23,08:01:27.000,144,11112777,-795,0,1716451286,12825.415827059995,86.00142987000436,54356.56333728 2024-05-23,08:01:28.000,144,11112799,-795,0,1716451287,12825.30130978999,86.02257726000244,54356.42359488 2024-05-23,08:01:29.000,144,11112824,-795,0,1716451288,12825.287837169999,86.02257726000244,54356.43058200001 2024-05-23,08:01:30.000,144,11112867,-795,0,1716451289,12825.294573479994,86.04372465000051,54356.33276232001 2024-05-23,08:01:31.000,144,11112891,-795,0,1716451290,12825.308046099999,86.14241246999882,54356.47949184001 2024-05-23,08:01:32.000,144,11112821,-795,0,1716451291,12825.34172764999,86.17060899000353,54356.556350160005 2024-05-23,08:01:33.000,144,11112847,-795,0,1716451292,12825.247419309999,86.20585464000033,54356.388659280005 2024-05-23,08:01:34.000,144,11112857,-795,0,1716451293,12825.247419309999,86.1917563800016,54356.40263352001 2024-05-23,08:01:35.000,144,11112838,-795,0,1716451294,12825.32151871999,86.25519855000312,54356.52141456 2024-05-23,08:01:36.000,144,11112871,-795,0,1716451295,12825.207001449999,86.28339507000055,54356.30481384 2024-05-23,08:01:37.000,144,11112849,-795,0,1716451296,12825.227210379999,86.3397881100027,54356.3956464 2024-05-23,08:01:38.000,144,11112824,-795,0,1716451297,12825.308046099999,86.40323028000421,54356.54237592 2024-05-23,08:01:39.000,144,11112824,-795,0,1716451298,12825.34172764999,86.45257418999972,54356.54936304001 2024-05-23,08:01:40.000,144,11112870,-795,0,1716451299,12825.30130978999,86.51601636000123,54356.4655176 2024-05-23,08:01:41.000,144,11112850,-795,0,1716451300,12825.34172764999,86.56536027000402,54356.577311520006 2024-05-23,08:01:42.000,144,11112806,-795,0,1716451301,12825.375409199994,86.60765505000018,54356.66115696 2024-05-23,08:01:43.000,144,11112821,-795,0,1716451302,12825.34846396,86.62880243999825,54356.64718272001 2024-05-23,08:01:44.000,144,11112861,-795,0,1716451303,12825.32825503,86.6851954800004,54356.56333728 2024-05-23,08:01:45.000,144,11112820,-795,0,1716451304,12825.26089192999,86.67814635000104,54356.47250472 2024-05-23,08:01:46.000,144,11112819,-795,0,1716451305,12825.247419309999,86.7838832999987,54356.54936304001 2024-05-23,08:01:47.000,144,11112867,-795,0,1716451306,12825.294573479994,86.79093242999807,54356.7100668 2024-05-23,08:01:48.000,144,11112897,-795,0,1716451307,12825.28110085999,86.88962025000365,54356.65416984 2024-05-23,08:01:49.000,144,11112922,-795,0,1716451308,12825.30130978999,86.88962025000365,54356.73102816 2024-05-23,08:01:50.000,144,11112861,-795,0,1716451309,12825.294573479994,86.93896415999916,54356.779938 2024-05-23,08:01:51.000,144,11112873,-795,0,1716451310,12825.34172764999,86.95306241999788,54356.842822080005 2024-05-23,08:01:52.000,144,11112846,-795,0,1716451311,12825.240682999989,86.99535720000131,54356.73102816 2024-05-23,08:01:53.000,144,11112874,-795,0,1716451312,12825.267628239999,87.00240633000067,54356.64718272001 2024-05-23,08:01:54.000,144,11112826,-795,0,1716451313,12825.240682999989,87.0447011100041,54356.56333728 2024-05-23,08:01:55.000,144,11112868,-795,0,1716451314,12825.294573479994,87.03765198000474,54356.75198952 2024-05-23,08:01:56.000,144,11112856,-795,0,1716451315,12825.32825503,87.10109414999897,54356.81487360001 2024-05-23,08:01:57.000,144,11112870,-795,0,1716451316,12825.375409199994,87.0799467600009,54356.82884784 2024-05-23,08:01:58.000,144,11112895,-795,0,1716451317,12825.30130978999,87.10814327999833,54356.70307968 2024-05-23,08:01:59.000,144,11112757,-795,0,1716451318,12825.32151871999,87.1433889300024,54356.75198952 2024-05-23,08:02:00.000,144,11112837,-795,0,1716451319,12825.314782409994,87.18568370999856,54356.793912240006 2024-05-23,08:02:01.000,144,11112891,-795,0,1716451320,12825.334991339994,87.1786345799992,54356.80089936 2024-05-23,08:02:02.000,144,11112885,-795,0,1716451321,12825.334991339994,87.19273283999792,54356.779938 2024-05-23,08:02:03.000,144,11112824,-795,0,1716451322,12825.254155619994,87.17158544999984,54356.64718272001 2024-05-23,08:02:04.000,144,11112891,-795,0,1716451323,12825.220474069989,87.23502762000135,54356.52840168001 2024-05-23,08:02:05.000,144,11112862,-795,0,1716451324,12825.314782409994,87.2420767500007,54356.88474480001 2024-05-23,08:02:06.000,144,11112831,-795,0,1716451325,12825.36867289,87.27732240000478,54356.8498092 2024-05-23,08:02:07.000,144,11112752,-795,0,1716451326,12825.34846396,87.28437153000414,54356.842822080005 2024-05-23,08:02:08.000,144,11112842,-795,0,1716451327,12825.274364549994,87.30551892000221,54356.66814408001 2024-05-23,08:02:09.000,144,11112798,-795,0,1716451328,12825.220474069989,87.28437153000414,54356.75897664 2024-05-23,08:02:10.000,144,11112839,-795,0,1716451329,12825.267628239999,87.31256805000157,54356.80089936 2024-05-23,08:02:11.000,144,11112845,-795,0,1716451330,12825.26089192999,87.31256805000157,54356.793912240006 2024-05-23,08:02:12.000,144,11112859,-795,0,1716451331,12825.207001449999,87.33371543999965,54356.68211832 2024-05-23,08:02:13.000,144,11112830,-795,0,1716451332,12825.233946689994,87.32666631000029,54356.69609256001 2024-05-23,08:02:14.000,144,11112895,-795,0,1716451333,12825.334991339994,87.3901084800018,54356.85679632 2024-05-23,08:02:15.000,144,11112818,-795,0,1716451334,12825.32151871999,87.37601022000308,54356.8498092 2024-05-23,08:02:16.000,144,11112839,-795,0,1716451335,12825.267628239999,87.39715761000116,54356.793912240006 2024-05-23,08:02:17.000,144,11112865,-795,0,1716451336,12825.267628239999,87.43945239000459,54356.73102816 2024-05-23,08:02:18.000,144,11112835,-795,0,1716451337,12825.240682999989,87.46059978000267,54356.70307968 2024-05-23,08:02:19.000,144,11112826,-795,0,1716451338,12825.193528829994,87.39715761000116,54356.75897664 2024-05-23,08:02:20.000,144,11112830,-795,0,1716451339,12825.254155619994,87.4887963000001,54356.80788648 2024-05-23,08:02:21.000,144,11112858,-795,0,1716451340,12825.287837169999,87.4887963000001,54356.88474480001 2024-05-23,08:02:22.000,144,11112873,-795,0,1716451341,12825.227210379999,87.50289455999882,54356.842822080005 2024-05-23,08:02:23.000,144,11112841,-795,0,1716451342,12825.180056209989,87.49584542999946,54356.675131200005 2024-05-23,08:02:24.000,144,11112808,-795,0,1716451343,12825.200265139989,87.57338585999969,54356.80089936 2024-05-23,08:02:25.000,144,11112810,-795,0,1716451344,12825.186792519999,87.58043498999905,54356.772950880004 2024-05-23,08:02:26.000,144,11112881,-795,0,1716451345,12825.200265139989,87.64387716000056,54356.80089936 2024-05-23,08:02:27.000,144,11112796,-795,0,1716451346,12825.105956799998,87.64387716000056,54356.75198952 2024-05-23,08:02:28.000,144,11112881,-795,0,1716451347,12825.119429419989,87.65092628999992,54356.82186072 2024-05-23,08:02:29.000,144,11112807,-795,0,1716451348,12825.166583589998,87.65797541999927,54356.87775768 2024-05-23,08:02:30.000,144,11112869,-795,0,1716451349,12825.227210379999,87.65092628999992,54356.9895516 2024-05-23,08:02:31.000,144,11112879,-795,0,1716451350,12825.159847279989,87.69322107000335,54356.96859024 2024-05-23,08:02:32.000,144,11112831,-795,0,1716451351,12825.092484179993,87.69322107000335,54356.88474480001 2024-05-23,08:02:33.000,144,11112891,-795,0,1716451352,12825.132902039993,87.68617194000399,54356.85679632 2024-05-23,08:02:34.000,144,11112801,-795,0,1716451353,12825.079011559988,87.68617194000399,54356.81487360001 2024-05-23,08:02:35.000,144,11112848,-795,0,1716451354,12825.126165729998,87.70731933000206,54356.940641760004 2024-05-23,08:02:36.000,144,11112895,-795,0,1716451355,12825.092484179993,87.7355158499995,54356.92666752 2024-05-23,08:02:37.000,144,11112840,-795,0,1716451356,12825.119429419989,87.75666324000485,54356.912693280006 2024-05-23,08:02:38.000,144,11112870,-795,0,1716451357,12825.038593699988,87.81305627999973,54356.9196804 2024-05-23,08:02:39.000,144,11112860,-795,0,1716451358,12825.072275249993,87.74256497999886,54356.772950880004 2024-05-23,08:02:40.000,144,11112835,-795,0,1716451359,12824.951021669993,87.75666324000485,54356.724041040005 2024-05-23,08:02:41.000,144,11112804,-795,0,1716451360,12824.977966910003,87.74256497999886,54356.83583496001 2024-05-23,08:02:42.000,144,11112879,-795,0,1716451361,12825.038593699988,87.82715453999845,54356.87077056 2024-05-23,08:02:43.000,144,11112892,-795,0,1716451362,12825.079011559988,87.81305627999973,54356.86378344001 2024-05-23,08:02:44.000,144,11112891,-795,0,1716451363,12824.957757980002,87.84125280000444,54356.86378344001 2024-05-23,08:02:45.000,144,11112867,-795,0,1716451364,12825.011648459993,87.86240019000252,54356.81487360001 2024-05-23,08:02:46.000,144,11112860,-795,0,1716451365,12824.991439529993,87.82010540999909,54356.93365464001 2024-05-23,08:02:47.000,144,11112887,-795,0,1716451366,12825.045330009998,87.87649845000124,54356.97557736 2024-05-23,08:02:48.000,144,11112804,-795,0,1716451367,12824.951021669993,87.91879323000467,54356.772950880004 2024-05-23,08:02:49.000,144,11112877,-795,0,1716451368,12824.890394879993,87.85535106000316,54356.675131200005 2024-05-23,08:02:50.000,144,11112862,-795,0,1716451369,12824.937549050002,87.90469496999867,54356.81487360001 2024-05-23,08:02:51.000,144,11112856,-795,0,1716451370,12824.937549050002,87.91174409999803,54356.842822080005 2024-05-23,08:02:52.000,144,11112835,-795,0,1716451371,12824.924076429998,87.93289149000339,54356.86378344001 2024-05-23,08:02:53.000,144,11112870,-795,0,1716451372,12824.977966910003,87.93289149000339,54356.89871904 2024-05-23,08:02:54.000,144,11112875,-795,0,1716451373,12824.957757980002,87.9822353999989,54356.82186072 2024-05-23,08:02:55.000,144,11112850,-795,0,1716451374,12824.977966910003,87.96108801000082,54356.779938 2024-05-23,08:02:56.000,144,11112854,-795,0,1716451375,12824.876922260002,87.9469897500021,54356.626221360006 2024-05-23,08:02:57.000,144,11112843,-795,0,1716451376,12824.883658569997,88.00338279000425,54356.57032440001 2024-05-23,08:02:58.000,144,11112858,-795,0,1716451377,12824.843240709997,87.9822353999989,54356.7100668 2024-05-23,08:02:59.000,144,11112847,-795,0,1716451378,12824.856713330002,87.9822353999989,54356.61224712 2024-05-23,08:03:00.000,144,11112840,-795,0,1716451379,12824.903867499997,87.96813714000018,54356.76596376001 2024-05-23,08:03:01.000,144,11112838,-795,0,1716451380,12824.930812739993,87.97518626999954,54356.80089936 2024-05-23,08:03:02.000,144,11112817,-795,0,1716451381,12824.890394879993,87.98928452999826,54356.793912240006 2024-05-23,08:03:03.000,144,11112873,-795,0,1716451382,12824.883658569997,87.96108801000082,54356.626221360006 2024-05-23,08:03:04.000,144,11112806,-795,0,1716451383,12824.897131190002,87.91879323000467,54356.64718272001 2024-05-23,08:03:05.000,144,11112695,-795,0,1716451384,12824.876922260002,87.9963336600049,54356.6401956 2024-05-23,08:03:06.000,144,11112823,-795,0,1716451385,12824.903867499997,87.96108801000082,54356.73102816 2024-05-23,08:03:07.000,144,11112859,-795,0,1716451386,12824.971230599993,87.91879323000467,54356.75198952 2024-05-23,08:03:08.000,144,11112854,-795,0,1716451387,12824.917340120002,87.9469897500021,54356.68211832 2024-05-23,08:03:09.000,144,11112819,-795,0,1716451388,12824.937549050002,87.92584236000403,54356.70307968 2024-05-23,08:03:10.000,144,11112826,-795,0,1716451389,12824.964494289998,87.91174409999803,54356.86378344001 2024-05-23,08:03:11.000,144,11112812,-795,0,1716451390,12824.998175840003,87.91174409999803,54356.772950880004 2024-05-23,08:03:12.000,144,11112824,-795,0,1716451391,12824.930812739993,87.89059670999995,54356.745002400006 2024-05-23,08:03:13.000,144,11112851,-795,0,1716451392,12824.903867499997,87.91174409999803,54356.64718272001 2024-05-23,08:03:14.000,144,11112864,-795,0,1716451393,12824.890394879993,87.93289149000339,54356.65416984 2024-05-23,08:03:15.000,144,11112838,-795,0,1716451394,12824.930812739993,87.92584236000403,54356.772950880004 2024-05-23,08:03:16.000,144,11112863,-795,0,1716451395,12824.883658569997,87.89764583999931,54356.73102816 2024-05-23,08:03:17.000,144,11112855,-795,0,1716451396,12824.957757980002,87.9469897500021,54356.81487360001 2024-05-23,08:03:18.000,144,11112835,-795,0,1716451397,12824.924076429998,87.91174409999803,54356.779938 2024-05-23,08:03:19.000,144,11112829,-795,0,1716451398,12824.910603809993,87.89059670999995,54356.64718272001 2024-05-23,08:03:20.000,144,11112843,-795,0,1716451399,12824.951021669993,87.89764583999931,54356.78692512001 2024-05-23,08:03:21.000,144,11112858,-795,0,1716451400,12824.957757980002,87.93289149000339,54356.87775768 2024-05-23,08:03:22.000,144,11112843,-795,0,1716451401,12824.977966910003,87.91879323000467,54356.9196804 2024-05-23,08:03:23.000,144,11112875,-795,0,1716451402,12824.870185949992,87.91174409999803,54356.73801528001 2024-05-23,08:03:24.000,144,11112877,-795,0,1716451403,12824.769141299992,87.89764583999931,54356.66115696 2024-05-23,08:03:25.000,144,11112833,-795,0,1716451404,12824.984703219998,87.96108801000082,54356.86378344001 2024-05-23,08:03:26.000,144,11112855,-795,0,1716451405,12824.991439529993,87.90469496999867,54356.9895516 2024-05-23,08:03:27.000,144,11112829,-795,0,1716451406,12825.038593699988,87.93289149000339,54356.92666752 2024-05-23,08:03:28.000,144,11112830,-795,0,1716451407,12824.910603809993,87.89764583999931,54356.89871904 2024-05-23,08:03:29.000,144,11112847,-795,0,1716451408,12824.903867499997,87.89059670999995,54356.745002400006 2024-05-23,08:03:30.000,144,11112844,-795,0,1716451409,12824.930812739993,87.89059670999995,54356.793912240006 2024-05-23,08:03:31.000,144,11112882,-795,0,1716451410,12824.984703219998,87.86944932000188,54356.92666752 2024-05-23,08:03:32.000,144,11112877,-795,0,1716451411,12824.964494289998,87.87649845000124,54356.97557736 2024-05-23,08:03:33.000,144,11112885,-795,0,1716451412,12824.924076429998,87.89059670999995,54356.80089936 2024-05-23,08:03:34.000,144,11112886,-795,0,1716451413,12824.917340120002,87.86944932000188,54356.75897664 2024-05-23,08:03:35.000,144,11112830,-795,0,1716451414,12824.924076429998,87.87649845000124,54356.83583496001 2024-05-23,08:03:36.000,144,11112825,-795,0,1716451415,12824.903867499997,87.81305627999973,54356.724041040005 2024-05-23,08:03:37.000,144,11112829,-795,0,1716451416,12824.863449639997,87.82010540999909,54356.76596376001 2024-05-23,08:03:38.000,144,11112822,-795,0,1716451417,12824.775877610002,87.78485976000229,54356.626221360006 2024-05-23,08:03:39.000,144,11112816,-795,0,1716451418,12824.748932369992,87.76371237000421,54356.52840168001 2024-05-23,08:03:40.000,144,11112858,-795,0,1716451419,12824.802822849997,87.76371237000421,54356.73102816 2024-05-23,08:03:41.000,144,11112806,-795,0,1716451420,12824.829768089992,87.76371237000421,54356.8498092 2024-05-23,08:03:42.000,144,11112855,-795,0,1716451421,12824.863449639997,87.76371237000421,54356.745002400006 2024-05-23,08:03:43.000,144,11112794,-795,0,1716451422,12824.796086540002,87.77076150000357,54356.626221360006 2024-05-23,08:03:44.000,144,11112843,-795,0,1716451423,12824.796086540002,87.76371237000421,54356.65416984 2024-05-23,08:03:45.000,144,11112846,-795,0,1716451424,12824.742196059997,87.76371237000421,54356.70307968 2024-05-23,08:03:46.000,144,11112889,-755,0,1716451425,12824.769141299992,87.75666324000485,54356.76596376001 2024-05-23,08:03:47.000,144,11112817,-795,0,1716451426,12824.708514509992,87.7355158499995,54356.68910544 2024-05-23,08:03:48.000,144,11112863,-795,0,1716451427,12824.721987129997,87.7355158499995,54356.71705392001 2024-05-23,08:03:49.000,144,11112809,-795,0,1716451428,12824.695041890001,87.75666324000485,54356.69609256001 2024-05-23,08:03:50.000,144,11112858,-795,0,1716451429,12824.782613919997,87.70731933000206,54356.912693280006 2024-05-23,08:03:51.000,144,11112826,-795,0,1716451430,12824.809559159992,87.71436846000142,54356.891731920005 2024-05-23,08:03:52.000,144,11112887,-795,0,1716451431,12824.796086540002,87.70731933000206,54356.89871904 2024-05-23,08:03:53.000,144,11112876,-795,0,1716451432,12824.721987129997,87.70731933000206,54356.71705392001 2024-05-23,08:03:54.000,144,11112835,-795,0,1716451433,12824.681569269997,87.67912281000463,54356.68910544 2024-05-23,08:03:55.000,144,11112848,-795,0,1716451434,12824.735459750002,87.68617194000399,54356.8498092 2024-05-23,08:03:56.000,144,11112841,-795,0,1716451435,12824.721987129997,87.64387716000056,54356.86378344001 2024-05-23,08:03:57.000,144,11112854,-795,0,1716451436,12824.769141299992,87.66502454999863,54356.891731920005 2024-05-23,08:03:58.000,144,11112822,-795,0,1716451437,12824.775877610002,87.64387716000056,54356.97557736 2024-05-23,08:03:59.000,144,11112841,-795,0,1716451438,12824.715250820002,87.62272977000248,54356.88474480001 2024-05-23,08:04:00.000,144,11112817,-795,0,1716451439,12824.708514509992,87.61568064000312,54356.724041040005 2024-05-23,08:04:01.000,144,11112860,-795,0,1716451440,12824.748932369992,87.59453324999777,54356.75897664 2024-05-23,08:04:02.000,144,11112848,-795,0,1716451441,12824.721987129997,87.57338585999969,54356.87077056 2024-05-23,08:04:03.000,144,11112866,-795,0,1716451442,12824.701778199997,87.58748411999841,54356.92666752 2024-05-23,08:04:04.000,144,11112907,-795,0,1716451443,12824.661360339996,87.58043498999905,54356.87077056 2024-05-23,08:04:05.000,144,11112839,-795,0,1716451444,12824.647887719992,87.55928760000097,54356.87077056 2024-05-23,08:04:06.000,144,11112864,-795,0,1716451445,12824.607469859991,87.6015823800044,54356.8498092 2024-05-23,08:04:07.000,144,11112857,-795,0,1716451446,12824.715250820002,87.5381402100029,54356.8498092 2024-05-23,08:04:08.000,144,11112792,-795,0,1716451447,12824.647887719992,87.53109108000353,54356.8498092 2024-05-23,08:04:09.000,144,11112872,-795,0,1716451448,12824.654624030001,87.4887963000001,54356.87775768 2024-05-23,08:04:10.000,144,11112822,-795,0,1716451449,12824.701778199997,87.50289455999882,54356.961603120006 2024-05-23,08:04:11.000,144,11112822,-795,0,1716451450,12824.661360339996,87.4887963000001,54356.99653872 2024-05-23,08:04:12.000,144,11112894,-795,0,1716451451,12824.647887719992,87.47469804000139,54356.961603120006 2024-05-23,08:04:13.000,144,11112879,-795,0,1716451452,12824.614206170001,87.46764891000203,54356.92666752 2024-05-23,08:04:14.000,144,11112850,-795,0,1716451453,12824.647887719992,87.45355065000331,54356.98256448001 2024-05-23,08:04:15.000,144,11112808,-795,0,1716451454,12824.674832960001,87.41830499999924,54356.92666752 2024-05-23,08:04:16.000,144,11112791,-795,0,1716451455,12824.587260929991,87.45355065000331,54356.90570616001 2024-05-23,08:04:17.000,144,11112855,-795,0,1716451456,12824.51316152,87.41830499999924,54356.86378344001 2024-05-23,08:04:18.000,144,11112893,-795,0,1716451457,12824.573788310001,87.39715761000116,54356.912693280006 2024-05-23,08:04:19.000,144,11112844,-795,0,1716451458,12824.53337045,87.41125586999988,54356.94762888 2024-05-23,08:04:20.000,144,11112855,-795,0,1716451459,12824.580524619996,87.40420674000052,54356.940641760004 2024-05-23,08:04:21.000,144,11112869,-795,0,1716451460,12824.681569269997,87.40420674000052,54357.19217808 2024-05-23,08:04:22.000,144,11112897,-795,0,1716451461,12824.695041890001,87.36896109000372,54357.19916520001 2024-05-23,08:04:23.000,144,11112810,-795,0,1716451462,12824.681569269997,87.34076456999901,54357.15025536001 2024-05-23,08:04:24.000,144,11112801,-795,0,1716451463,12824.620942479996,87.35486282999773,54357.04544856 2024-05-23,08:04:25.000,144,11112738,-795,0,1716451464,12824.634415100001,87.35486282999773,54357.10134552001 2024-05-23,08:04:26.000,144,11112883,-795,0,1716451465,12824.620942479996,87.31256805000157,54357.19916520001 2024-05-23,08:04:27.000,144,11112860,-795,0,1716451466,12824.567051999991,87.33371543999965,54357.080384160006 2024-05-23,08:04:28.000,144,11112818,-795,0,1716451467,12824.573788310001,87.34076456999901,54357.14326824 2024-05-23,08:04:29.000,144,11112820,-795,0,1716451468,12824.567051999991,87.2914206600035,54357.19916520001 2024-05-23,08:04:30.000,144,11112837,-795,0,1716451469,12824.600733549996,87.31961718000093,54357.276023520004 2024-05-23,08:04:31.000,144,11112793,-795,0,1716451470,12824.580524619996,87.27732240000478,54357.24108792001 2024-05-23,08:04:32.000,144,11112814,-795,0,1716451471,12824.55357938,87.31256805000157,54357.21313944 2024-05-23,08:04:33.000,144,11112860,-795,0,1716451472,12824.51316152,87.26322413999878,54357.129294000006 2024-05-23,08:04:34.000,144,11112863,-795,0,1716451473,12824.49295259,87.2914206600035,54357.19217808 2024-05-23,08:04:35.000,144,11112872,-795,0,1716451474,12824.49295259,87.23502762000135,54357.33192048 2024-05-23,08:04:36.000,144,11112866,-795,0,1716451475,12824.506425209991,87.27027326999814,54357.36685608001 2024-05-23,08:04:37.000,144,11112890,-795,0,1716451476,12824.47274366,87.22797849000199,54357.3738432 2024-05-23,08:04:38.000,144,11112857,-795,0,1716451477,12824.317808529995,87.20683110000391,54357.0943584 2024-05-23,08:04:39.000,144,11112808,-795,0,1716451478,12824.540106759996,87.22092936000263,54357.43672728001 2024-05-23,08:04:40.000,144,11112813,-795,0,1716451479,12824.45253473,87.19978197000455,54357.52057272 2024-05-23,08:04:41.000,144,11112881,-795,0,1716451480,12824.486216279991,87.19978197000455,54357.47865 2024-05-23,08:04:42.000,144,11112854,-795,0,1716451481,12824.418853179995,87.16453632000048,54357.33192048 2024-05-23,08:04:43.000,144,11112852,-795,0,1716451482,12824.41211687,87.1786345799992,54357.43672728001 2024-05-23,08:04:44.000,144,11112911,-795,0,1716451483,12824.486216279991,87.18568370999856,54357.50659848001 2024-05-23,08:04:45.000,144,11112893,-795,0,1716451484,12824.499688899996,87.15748719000112,54357.611405280004 2024-05-23,08:04:46.000,144,11112902,-795,0,1716451485,12824.519897829996,87.18568370999856,54357.63935376 2024-05-23,08:04:47.000,144,11112867,-795,0,1716451486,12824.53337045,87.1433889300024,54357.64634088 2024-05-23,08:04:48.000,144,11112858,-795,0,1716451487,12824.37169901,87.18568370999856,54357.49262424 2024-05-23,08:04:49.000,144,11112856,-795,0,1716451488,12824.38517162999,87.18568370999856,54357.345894720005 2024-05-23,08:04:50.000,144,11112864,-795,0,1716451489,12824.44579841999,87.1786345799992,54357.52057272 2024-05-23,08:04:51.000,144,11112821,-795,0,1716451490,12824.53337045,87.15748719000112,54357.66031512 2024-05-23,08:04:52.000,144,11112838,-795,0,1716451491,12824.546843069991,87.15043806000176,54357.69525072 2024-05-23,08:04:53.000,144,11112858,-795,0,1716451492,12824.506425209991,87.15043806000176,54357.6183924 2024-05-23,08:04:54.000,144,11112845,-795,0,1716451493,12824.519897829996,87.18568370999856,54357.681276480005 2024-05-23,08:04:55.000,144,11112809,-795,0,1716451494,12824.506425209991,87.19273283999792,54357.632366640006 2024-05-23,08:04:56.000,144,11112872,-795,0,1716451495,12824.46600734999,87.15748719000112,54357.632366640006 2024-05-23,08:04:57.000,144,11112841,-795,0,1716451496,12824.486216279991,87.18568370999856,54357.53454696001 2024-05-23,08:04:58.000,144,11112883,-795,0,1716451497,12824.459271039996,87.1786345799992,54357.611405280004 2024-05-23,08:04:59.000,144,11112843,-795,0,1716451498,12824.479479969996,87.15043806000176,54357.67428936001 2024-05-23,08:05:00.000,144,11112830,-795,0,1716451499,12824.46600734999,87.1786345799992,54357.63935376 2024-05-23,08:05:01.000,144,11112851,-795,0,1716451500,12824.580524619996,87.16453632000048,54357.86992872001 2024-05-23,08:05:02.000,144,11112849,-795,0,1716451501,12824.600733549996,87.15043806000176,54357.88390296 2024-05-23,08:05:03.000,144,11112803,-795,0,1716451502,12824.607469859991,87.12929067000368,54357.946787040004 2024-05-23,08:05:04.000,144,11112854,-795,0,1716451503,12824.55357938,87.15043806000176,54357.76512192 2024-05-23,08:05:05.000,144,11112775,-795,0,1716451504,12824.55357938,87.12929067000368,54357.8629416 2024-05-23,08:05:06.000,144,11112855,-795,0,1716451505,12824.600733549996,87.12224154000432,54357.92582568 2024-05-23,08:05:07.000,144,11112846,-795,0,1716451506,12824.47274366,87.16453632000048,54357.81403176 2024-05-23,08:05:08.000,144,11112832,-795,0,1716451507,12824.540106759996,87.12929067000368,54357.92582568 2024-05-23,08:05:09.000,144,11112829,-795,0,1716451508,12824.580524619996,87.13633980000304,54358.00967112001 2024-05-23,08:05:10.000,144,11112846,-795,0,1716451509,12824.614206170001,87.10814327999833,54358.10749080001 2024-05-23,08:05:11.000,144,11112866,-795,0,1716451510,12824.695041890001,87.11519240999769,54358.08652944001 2024-05-23,08:05:12.000,144,11112780,-795,0,1716451511,12824.695041890001,87.10109414999897,54358.03063248 2024-05-23,08:05:13.000,144,11112855,-795,0,1716451512,12824.634415100001,87.05879937000282,54357.99569688 2024-05-23,08:05:14.000,144,11112831,-795,0,1716451513,12824.654624030001,87.10109414999897,54358.065568080005 2024-05-23,08:05:15.000,144,11112851,-795,0,1716451514,12824.708514509992,87.06584850000218,54358.16338776 2024-05-23,08:05:16.000,144,11112889,-795,0,1716451515,12824.782613919997,87.06584850000218,54358.26819456 2024-05-23,08:05:17.000,144,11112869,-795,0,1716451516,12824.809559159992,87.08699589000025,54358.3171044 2024-05-23,08:05:18.000,144,11112860,-795,0,1716451517,12824.748932369992,87.08699589000025,54358.29614304001 2024-05-23,08:05:19.000,144,11112781,-795,0,1716451518,12824.748932369992,87.06584850000218,54358.21928472 2024-05-23,08:05:20.000,144,11112762,-795,0,1716451519,12824.775877610002,87.05175024000346,54358.26120744 2024-05-23,08:05:21.000,144,11112819,-795,0,1716451520,12824.836504400002,87.0799467600009,54358.37998848 2024-05-23,08:05:22.000,144,11112865,-795,0,1716451521,12824.796086540002,87.0799467600009,54358.3171044 2024-05-23,08:05:23.000,144,11112869,-795,0,1716451522,12824.742196059997,87.0799467600009,54358.25422032001 2024-05-23,08:05:24.000,144,11112834,-795,0,1716451523,12824.755668680002,87.10109414999897,54358.28915592 2024-05-23,08:05:25.000,144,11112849,-795,0,1716451524,12824.802822849997,87.09404501999961,54358.47780816 2024-05-23,08:05:26.000,144,11112858,-795,0,1716451525,12824.829768089992,87.0447011100041,54358.46383392001 2024-05-23,08:05:27.000,144,11112804,-795,0,1716451526,12824.829768089992,87.03765198000474,54358.39396272001 2024-05-23,08:05:28.000,144,11112822,-795,0,1716451527,12824.762404989997,87.06584850000218,54358.26120744 2024-05-23,08:05:29.000,144,11112853,-795,0,1716451528,12824.802822849997,87.10109414999897,54358.3869756 2024-05-23,08:05:30.000,144,11112849,-795,0,1716451529,12824.816295470002,87.05175024000346,54358.3869756 2024-05-23,08:05:31.000,144,11112854,-795,0,1716451530,12824.809559159992,87.01650458999939,54358.41492408001 2024-05-23,08:05:32.000,144,11112826,-795,0,1716451531,12824.796086540002,87.06584850000218,54358.352040000005 2024-05-23,08:05:33.000,144,11112899,-795,0,1716451532,12824.782613919997,87.01650458999939,54358.41492408001 2024-05-23,08:05:34.000,144,11112879,-795,0,1716451533,12824.903867499997,86.98125894000259,54358.55466648 2024-05-23,08:05:35.000,144,11112797,-795,0,1716451534,12824.910603809993,86.98125894000259,54358.49178240001 2024-05-23,08:05:36.000,144,11112819,-795,0,1716451535,12824.883658569997,86.96011155000451,54358.470821040006 2024-05-23,08:05:37.000,144,11112855,-795,0,1716451536,12824.782613919997,86.9319150299998,54358.26120744 2024-05-23,08:05:38.000,144,11112868,-795,0,1716451537,12824.816295470002,86.95306241999788,54358.22627184001 2024-05-23,08:05:39.000,144,11112893,-795,0,1716451538,12824.782613919997,86.91781677000108,54358.28915592 2024-05-23,08:05:40.000,144,11112870,-795,0,1716451539,12824.856713330002,86.95306241999788,54358.40793696 2024-05-23,08:05:41.000,144,11112859,-795,0,1716451540,12824.883658569997,86.91076764000172,54358.42191120001 2024-05-23,08:05:42.000,144,11112894,-795,0,1716451541,12824.856713330002,86.87552198999765,54358.47780816 2024-05-23,08:05:43.000,144,11112812,-795,0,1716451542,12824.809559159992,86.86847285999829,54358.27518168001 2024-05-23,08:05:44.000,144,11112845,-795,0,1716451543,12824.775877610002,86.86142372999893,54358.17736200001 2024-05-23,08:05:45.000,144,11112771,-795,0,1716451544,12824.843240709997,86.85437459999957,54358.352040000005 2024-05-23,08:05:46.000,144,11112924,-795,0,1716451545,12824.890394879993,86.86142372999893,54358.37300136001 2024-05-23,08:05:47.000,144,11112821,-795,0,1716451546,12824.836504400002,86.79093242999807,54358.37300136001 2024-05-23,08:05:48.000,144,11112886,-795,0,1716451547,12824.802822849997,86.84732547000021,54358.32409152001 2024-05-23,08:05:49.000,144,11112900,-795,0,1716451548,12824.816295470002,86.81912895000278,54358.41492408001 2024-05-23,08:05:50.000,144,11112810,-795,0,1716451549,12824.903867499997,86.80503069000406,54358.44287256001 2024-05-23,08:05:51.000,144,11112770,-795,0,1716451550,12824.897131190002,86.80503069000406,54358.46383392001 2024-05-23,08:05:52.000,144,11112811,-795,0,1716451551,12824.883658569997,86.7979815600047,54358.41492408001 2024-05-23,08:05:53.000,144,11112840,-795,0,1716451552,12824.809559159992,86.76978503999999,54358.303130160006 2024-05-23,08:05:54.000,144,11112821,-795,0,1716451553,12824.849977019992,86.79093242999807,54358.28915592 2024-05-23,08:05:55.000,144,11112851,-795,0,1716451554,12824.897131190002,86.76273591000063,54358.42889832 2024-05-23,08:05:56.000,144,11112875,-795,0,1716451555,12824.856713330002,86.76978503999999,54358.449859680004 2024-05-23,08:05:57.000,144,11112817,-795,0,1716451556,12824.910603809993,86.76978503999999,54358.43588544 2024-05-23,08:05:58.000,144,11112849,-795,0,1716451557,12824.903867499997,86.74158852000255,54358.40793696 2024-05-23,08:05:59.000,144,11112839,-795,0,1716451558,12824.876922260002,86.75568678000127,54358.352040000005 2024-05-23,08:06:00.000,144,11112842,-795,0,1716451559,12824.829768089992,86.7838832999987,54358.22627184001 2024-05-23,08:06:01.000,144,11112863,-795,0,1716451560,12824.903867499997,86.79093242999807,54358.400949840005 2024-05-23,08:06:02.000,144,11112818,-795,0,1716451561,12824.930812739993,86.81912895000278,54358.40793696 2024-05-23,08:06:03.000,144,11112821,-795,0,1716451562,12824.910603809993,86.84027634000086,54358.33107864 2024-05-23,08:06:04.000,144,11112894,-795,0,1716451563,12824.917340120002,86.84732547000021,54358.33107864 2024-05-23,08:06:05.000,144,11112846,-795,0,1716451564,12824.998175840003,86.82617808000214,54358.4568468 2024-05-23,08:06:06.000,144,11112815,-795,0,1716451565,12825.025121079998,86.84027634000086,54358.56165360001 2024-05-23,08:06:07.000,144,11112850,-795,0,1716451566,12825.004912149998,86.84732547000021,54358.54069224001 2024-05-23,08:06:08.000,144,11112837,-795,0,1716451567,12824.951021669993,86.80503069000406,54358.282168800004 2024-05-23,08:06:09.000,144,11112844,-795,0,1716451568,12824.924076429998,86.81207982000342,54358.26120744 2024-05-23,08:06:10.000,144,11112820,-795,0,1716451569,12825.038593699988,86.82617808000214,54358.42889832 2024-05-23,08:06:11.000,144,11112853,-795,0,1716451570,12825.058802629988,86.80503069000406,54358.470821040006 2024-05-23,08:06:12.000,144,11112878,-795,0,1716451571,12825.031857389993,86.81207982000342,54358.3869756 2024-05-23,08:06:13.000,144,11112866,-795,0,1716451572,12825.065538939998,86.80503069000406,54358.35902712 2024-05-23,08:06:14.000,144,11112871,-795,0,1716451573,12825.126165729998,86.81912895000278,54358.55466648 2024-05-23,08:06:15.000,144,11112783,-795,0,1716451574,12825.146374659998,86.7838832999987,54358.51274376001 2024-05-23,08:06:16.000,144,11112827,-795,0,1716451575,12825.173319899994,86.81912895000278,54358.42191120001 2024-05-23,08:06:17.000,144,11112809,-795,0,1716451576,12825.126165729998,86.7838832999987,54358.21928472 2024-05-23,08:06:18.000,144,11112825,-795,0,1716451577,12825.085747869998,86.7838832999987,54358.233258960005 2024-05-23,08:06:19.000,144,11112838,-795,0,1716451578,12825.146374659998,86.72044113000447,54358.184349120005 2024-05-23,08:06:20.000,144,11112837,-795,0,1716451579,12825.079011559988,86.74863765000191,54358.065568080005 2024-05-23,08:06:21.000,144,11112867,-795,0,1716451580,12825.254155619994,86.73453939000319,54358.37300136001 2024-05-23,08:06:22.000,144,11112874,-795,0,1716451581,12825.240682999989,86.76273591000063,54358.32409152001 2024-05-23,08:06:23.000,144,11112851,-795,0,1716451582,12825.227210379999,86.74158852000255,54358.33806576 2024-05-23,08:06:24.000,144,11112808,-795,0,1716451583,12825.180056209989,86.77683416999935,54358.12845216001 2024-05-23,08:06:25.000,144,11112817,-795,0,1716451584,12825.233946689994,86.72749026000383,54358.24024608 2024-05-23,08:06:26.000,144,11112844,-795,0,1716451585,12825.28110085999,86.76978503999999,54358.24024608 2024-05-23,08:06:27.000,144,11112850,-635,0,1716451586,12825.254155619994,86.75568678000127,54358.233258960005 2024-05-23,08:06:28.000,144,11112846,-795,0,1716451587,12825.213737759994,86.76978503999999,54358.16338776 2024-05-23,08:06:29.000,144,11112847,-795,0,1716451588,12825.30130978999,86.74158852000255,54358.184349120005 2024-05-23,08:06:30.000,144,11112848,-795,0,1716451589,12825.334991339994,86.74158852000255,54358.282168800004 2024-05-23,08:06:31.000,144,11112890,-795,0,1716451590,12825.395618129995,86.74863765000191,54358.24024608 2024-05-23,08:06:32.000,144,11112819,-795,0,1716451591,12825.32151871999,86.74863765000191,54358.10749080001 2024-05-23,08:06:33.000,144,11112837,-795,0,1716451592,12825.40235443999,86.70634286999848,54358.184349120005 2024-05-23,08:06:34.000,144,11112900,-795,0,1716451593,12825.355200269994,86.69929373999912,54358.14941352 2024-05-23,08:06:35.000,144,11112835,-795,0,1716451594,12825.42929968,86.67814635000104,54358.16338776 2024-05-23,08:06:36.000,144,11112809,-795,0,1716451595,12825.46298122999,86.67814635000104,54358.26120744 2024-05-23,08:06:37.000,144,11112861,-795,0,1716451596,12825.52360801999,86.66404809000232,54358.29614304001 2024-05-23,08:06:38.000,144,11112836,-795,0,1716451597,12825.5101354,86.63585157000489,54358.282168800004 2024-05-23,08:06:39.000,144,11112842,-795,0,1716451598,12825.516871709995,86.62880243999825,54358.19832336 2024-05-23,08:06:40.000,144,11112859,-795,0,1716451599,12825.476453849995,86.60765505000018,54358.19832336 2024-05-23,08:06:41.000,144,11112862,-795,0,1716451600,12825.54381694999,86.59355679000146,54358.12845216001 2024-05-23,08:06:42.000,144,11112850,-795,0,1716451601,12825.496662779995,86.61470417999953,54358.24024608 2024-05-23,08:06:43.000,144,11112865,-795,0,1716451602,12825.395618129995,86.60765505000018,54357.86992872001 2024-05-23,08:06:44.000,144,11112839,-795,0,1716451603,12825.48992647,86.60765505000018,54358.065568080005 2024-05-23,08:06:45.000,144,11112889,-795,0,1716451604,12825.597707429995,86.55831114000466,54358.184349120005 2024-05-23,08:06:46.000,144,11112805,-795,0,1716451605,12825.56402587999,86.52306549000059,54358.16338776 2024-05-23,08:06:47.000,144,11112866,-795,0,1716451606,12825.577498499995,86.56536027000402,54358.135439280006 2024-05-23,08:06:48.000,144,11112832,-795,0,1716451607,12825.496662779995,86.52306549000059,54357.96076128001 2024-05-23,08:06:49.000,144,11112885,-795,0,1716451608,12825.53034433,86.50896723000187,54358.002684 2024-05-23,08:06:50.000,144,11112844,-795,0,1716451609,12825.496662779995,86.49486897000315,54358.02364536 2024-05-23,08:06:51.000,144,11112852,-795,0,1716451610,12825.50339908999,86.48077071000444,54358.00967112001 2024-05-23,08:06:52.000,144,11112834,-795,0,1716451611,12825.48992647,86.4878198400038,54357.99569688 2024-05-23,08:06:53.000,144,11112839,-795,0,1716451612,12825.42929968,86.46667244999844,54357.89089008001 2024-05-23,08:06:54.000,144,11112875,-795,0,1716451613,12825.516871709995,86.46667244999844,54357.99569688 2024-05-23,08:06:55.000,144,11112819,-795,0,1716451614,12825.46971754,86.438475930001,54357.78608328 2024-05-23,08:06:56.000,144,11112879,-795,0,1716451615,12825.48319015999,86.45962331999908,54357.946787040004 2024-05-23,08:06:57.000,144,11112839,-795,0,1716451616,12825.46971754,86.41732854000293,54357.91883856001 2024-05-23,08:06:58.000,144,11112849,-795,0,1716451617,12825.294573479994,86.39618115000485,54357.47865 2024-05-23,08:06:59.000,144,11112817,-795,0,1716451618,12825.38214550999,86.42437767000229,54357.67428936001 2024-05-23,08:07:00.000,144,11112866,-795,0,1716451619,12825.34172764999,86.41027941000357,54357.70922496 2024-05-23,08:07:01.000,144,11112871,-795,0,1716451620,12825.476453849995,86.39618115000485,54357.828006 2024-05-23,08:07:02.000,144,11112860,-795,0,1716451621,12825.40235443999,86.3750337599995,54357.681276480005 2024-05-23,08:07:03.000,144,11112853,-795,0,1716451622,12825.46971754,86.34683724000206,54357.75114768001 2024-05-23,08:07:04.000,144,11112837,-795,0,1716451623,12825.40909075,86.36798463000014,54357.57646968001 2024-05-23,08:07:05.000,144,11112857,-795,0,1716451624,12825.355200269994,86.35388637000142,54357.49961136 2024-05-23,08:07:06.000,144,11112835,-795,0,1716451625,12825.36193657999,86.32568985000398,54357.56948256 2024-05-23,08:07:07.000,144,11112838,-795,0,1716451626,12825.36867289,86.3397881100027,54357.59743104 2024-05-23,08:07:08.000,144,11112864,-795,0,1716451627,12825.30130978999,86.31159158999799,54357.54153408 2024-05-23,08:07:09.000,144,11112815,-795,0,1716451628,12825.34172764999,86.29044419999991,54357.43672728001 2024-05-23,08:07:10.000,144,11112837,-795,0,1716451629,12825.28110085999,86.26224768000247,54357.45768864001 2024-05-23,08:07:11.000,144,11112800,-795,0,1716451630,12825.40235443999,86.25519855000312,54357.62537952001 2024-05-23,08:07:12.000,144,11112895,-795,0,1716451631,12825.38214550999,86.20585464000033,54357.52755984 2024-05-23,08:07:13.000,144,11112851,-795,0,1716451632,12825.308046099999,86.2270020299984,54357.36685608001 2024-05-23,08:07:14.000,144,11112816,-795,0,1716451633,12825.314782409994,86.1917563800016,54357.33890760001 2024-05-23,08:07:15.000,144,11112856,-795,0,1716451634,12825.355200269994,86.15651073000481,54357.443714400004 2024-05-23,08:07:16.000,144,11112844,-795,0,1716451635,12825.36867289,86.11421595000138,54357.58345680001 2024-05-23,08:07:17.000,144,11112835,-795,0,1716451636,12825.36193657999,86.08601943000394,54357.58345680001 2024-05-23,08:07:18.000,144,11112895,-795,0,1716451637,12825.32825503,86.08601943000394,54357.54153408 2024-05-23,08:07:19.000,144,11112775,-795,0,1716451638,12825.274364549994,86.02257726000244,54357.36685608001 2024-05-23,08:07:20.000,144,11112839,-795,0,1716451639,12825.334991339994,85.98733160999836,54357.41576592001 2024-05-23,08:07:21.000,144,11112885,-795,0,1716451640,12825.240682999989,85.95913509000093,54357.36685608001 2024-05-23,08:07:22.000,144,11112865,-795,0,1716451641,12825.287837169999,85.96618422000029,54357.47865 2024-05-23,08:07:23.000,144,11112843,-795,0,1716451642,12825.193528829994,85.90979117999814,54357.25506216 2024-05-23,08:07:24.000,144,11112817,-795,0,1716451643,12825.207001449999,85.82520161999855,54357.32493336 2024-05-23,08:07:25.000,144,11112815,-795,0,1716451644,12825.240682999989,85.79700510000112,54357.3738432 2024-05-23,08:07:26.000,144,11112799,-795,0,1716451645,12825.240682999989,85.7829068400024,54357.40877880001 2024-05-23,08:07:27.000,144,11112788,-795,0,1716451646,12825.240682999989,85.74766118999833,54357.3738432 2024-05-23,08:07:28.000,144,11112818,-795,0,1716451647,12825.207001449999,85.6701207599981,54357.15025536001 2024-05-23,08:07:29.000,144,11112846,-795,0,1716451648,12825.186792519999,85.64192424000066,54357.1642296 2024-05-23,08:07:30.000,144,11112858,-795,0,1716451649,12825.220474069989,85.64897337000002,54357.26204928 2024-05-23,08:07:31.000,144,11112840,-795,0,1716451650,12825.159847279989,85.60667859000387,54357.21313944 2024-05-23,08:07:32.000,144,11112838,-795,0,1716451651,12825.119429419989,85.5714329399998,54357.080384160006 2024-05-23,08:07:33.000,144,11112835,-795,0,1716451652,12825.105956799998,85.48684338000021,54357.108332640004 2024-05-23,08:07:34.000,144,11112885,-795,0,1716451653,12825.186792519999,85.4374994700047,54357.227113680005 2024-05-23,08:07:35.000,144,11112809,-795,0,1716451654,12825.159847279989,85.43045033999806,54357.1642296 2024-05-23,08:07:36.000,144,11112833,-795,0,1716451655,12825.092484179993,85.37405730000319,54357.059422800005 2024-05-23,08:07:37.000,144,11112875,-795,0,1716451656,12825.038593699988,85.35290990999783,54356.912693280006 2024-05-23,08:07:38.000,144,11112893,-795,0,1716451657,12825.058802629988,85.26832034999825,54356.9196804 2024-05-23,08:07:39.000,144,11112813,-795,0,1716451658,12824.984703219998,85.26127121999889,54356.779938 2024-05-23,08:07:40.000,144,11112849,-795,0,1716451659,12824.984703219998,85.20487818000402,54356.78692512001 2024-05-23,08:07:41.000,144,11112821,-795,0,1716451660,12825.058802629988,85.16258340000059,54356.842822080005 2024-05-23,08:07:42.000,144,11112802,-795,0,1716451661,12825.031857389993,85.12733775000379,54356.78692512001 2024-05-23,08:07:43.000,144,11112868,-795,0,1716451662,12825.025121079998,85.09914122999908,54356.75897664 2024-05-23,08:07:44.000,144,11112833,-795,0,1716451663,12824.991439529993,85.02864992999821,54356.61224712 2024-05-23,08:07:45.000,144,11112804,-795,0,1716451664,12825.052066319993,84.99340428000141,54356.61923424001 2024-05-23,08:07:46.000,144,11112825,-795,0,1716451665,12825.018384769988,84.95110949999798,54356.64718272001 2024-05-23,08:07:47.000,144,11112839,-795,0,1716451666,12825.011648459993,84.9299621099999,54356.70307968 2024-05-23,08:07:48.000,144,11112825,-795,0,1716451667,12825.018384769988,84.87356906999776,54356.59827288001 2024-05-23,08:07:49.000,144,11112858,-795,0,1716451668,12825.018384769988,84.85242167999968,54356.56333728 2024-05-23,08:07:50.000,144,11112801,-795,0,1716451669,12825.079011559988,84.81012690000352,54356.68211832 2024-05-23,08:07:51.000,144,11112815,-795,0,1716451670,12825.126165729998,84.7678321200001,54356.59827288001 2024-05-23,08:07:52.000,144,11112838,-795,0,1716451671,12825.099220489989,84.7325864700033,54356.507440320005 2024-05-23,08:07:53.000,144,11112868,-795,0,1716451672,12824.998175840003,84.66209517000243,54356.41660776 2024-05-23,08:07:54.000,144,11112843,-795,0,1716451673,12825.025121079998,84.64799691000371,54356.388659280005 2024-05-23,08:07:55.000,144,11112859,-795,0,1716451674,12825.079011559988,84.67619343000115,54356.52840168001 2024-05-23,08:07:56.000,144,11112880,-795,0,1716451675,12825.126165729998,84.64094778000435,54356.59827288001 2024-05-23,08:07:57.000,144,11112877,-795,0,1716451676,12825.153110969994,84.57045648000349,54356.605260000004 2024-05-23,08:07:58.000,144,11112831,-795,0,1716451677,12825.146374659998,84.57750561000285,54356.556350160005 2024-05-23,08:07:59.000,144,11112794,-795,0,1716451678,12825.085747869998,84.55635822000477,54356.42359488 2024-05-23,08:08:00.000,144,11112791,-795,0,1716451679,12825.105956799998,84.57045648000349,54356.45154336001 2024-05-23,08:08:01.000,144,11112895,-795,0,1716451680,12825.139638349989,84.52816170000006,54356.52141456 2024-05-23,08:08:02.000,144,11112844,-795,0,1716451681,12825.132902039993,84.49291605000326,54356.52840168001 2024-05-23,08:08:03.000,144,11112880,-795,0,1716451682,12825.058802629988,84.49996518000262,54356.388659280005 2024-05-23,08:08:04.000,144,11112876,-795,0,1716451683,12825.092484179993,84.53521082999941,54356.44455624 2024-05-23,08:08:05.000,144,11112861,-795,0,1716451684,12825.072275249993,84.50701431000198,54356.43058200001 2024-05-23,08:08:06.000,144,11112878,-795,0,1716451685,12825.186792519999,84.45767039999919,54356.54936304001 2024-05-23,08:08:07.000,144,11112778,-795,0,1716451686,12825.166583589998,84.46471952999855,54356.50045320001 2024-05-23,08:08:08.000,144,11112752,-795,0,1716451687,12825.099220489989,84.45062126999983,54356.24891688 2024-05-23,08:08:09.000,144,11112864,-795,0,1716451688,12825.085747869998,84.40832649000367,54356.33276232001 2024-05-23,08:08:10.000,144,11112847,-795,0,1716451689,12825.085747869998,84.3730808399996,54356.35372368 2024-05-23,08:08:11.000,144,11112827,-795,0,1716451690,12825.072275249993,84.36603171000024,54356.14411008001 2024-05-23,08:08:12.000,144,11112854,-795,0,1716451691,12825.119429419989,84.35898258000088,54356.43058200001 2024-05-23,08:08:13.000,144,11112859,-795,0,1716451692,12825.153110969994,84.34488432000217,54356.458530480006 2024-05-23,08:08:14.000,144,11112840,-795,0,1716451693,12825.119429419989,84.33078606000345,54356.52141456 2024-05-23,08:08:15.000,144,11112870,-795,0,1716451694,12825.112693109993,84.29554040999938,54356.409620640006 2024-05-23,08:08:16.000,144,11112823,-795,0,1716451695,12825.126165729998,84.28144215000066,54356.3956464 2024-05-23,08:08:17.000,144,11112893,-795,0,1716451696,12825.099220489989,84.28144215000066,54356.40263352001 2024-05-23,08:08:18.000,144,11112846,-795,0,1716451697,12825.099220489989,84.28849128000002,54356.388659280005 2024-05-23,08:08:19.000,144,11112837,-795,0,1716451698,12825.132902039993,84.2391473700045,54356.388659280005 2024-05-23,08:08:20.000,144,11112811,-795,0,1716451699,12825.112693109993,84.22504910999851,54356.437569120004 2024-05-23,08:08:21.000,144,11112859,-795,0,1716451700,12825.139638349989,84.21095084999979,54356.42359488 2024-05-23,08:08:22.000,144,11112805,-795,0,1716451701,12825.065538939998,84.18980346000171,54356.36769792 2024-05-23,08:08:23.000,144,11112865,-795,0,1716451702,12825.065538939998,84.13341041999956,54356.24891688 2024-05-23,08:08:24.000,144,11112816,-795,0,1716451703,12825.079011559988,84.14045954999892,54356.31878808 2024-05-23,08:08:25.000,144,11112829,-795,0,1716451704,12825.085747869998,84.10521390000213,54356.339749440005 2024-05-23,08:08:26.000,144,11112845,-795,0,1716451705,12825.065538939998,84.13341041999956,54356.339749440005 2024-05-23,08:08:27.000,144,11112819,-795,0,1716451706,12825.072275249993,84.0629191199987,54356.34673656 2024-05-23,08:08:28.000,144,11112841,-795,0,1716451707,12825.045330009998,84.08406651000405,54356.339749440005 2024-05-23,08:08:29.000,144,11112845,-795,0,1716451708,12825.065538939998,84.05586998999934,54356.41660776 2024-05-23,08:08:30.000,144,11112864,-795,0,1716451709,12825.004912149998,84.02062434000254,54356.3956464 2024-05-23,08:08:31.000,144,11112817,-795,0,1716451710,12824.957757980002,84.0276734700019,54356.27686536 2024-05-23,08:08:32.000,144,11112863,-795,0,1716451711,12825.065538939998,83.99947695000446,54356.31878808 2024-05-23,08:08:33.000,144,11112820,-795,0,1716451712,12825.038593699988,83.97832955999911,54356.37468504 2024-05-23,08:08:34.000,144,11112834,-795,0,1716451713,12824.971230599993,83.97832955999911,54356.29782672 2024-05-23,08:08:35.000,144,11112824,-795,0,1716451714,12824.951021669993,83.95013304000167,54356.21398128001 2024-05-23,08:08:36.000,144,11112858,-795,0,1716451715,12824.971230599993,83.97832955999911,54356.27686536 2024-05-23,08:08:37.000,144,11112884,-795,0,1716451716,12825.099220489989,83.93603478000296,54356.458530480006 2024-05-23,08:08:38.000,144,11112852,-795,0,1716451717,12825.092484179993,83.94308391000231,54356.44455624 2024-05-23,08:08:39.000,144,11112871,-795,0,1716451718,12825.072275249993,83.90783825999824,54356.35372368 2024-05-23,08:08:40.000,144,11112807,-795,0,1716451719,12825.038593699988,83.90783825999824,54356.29782672 2024-05-23,08:08:41.000,144,11112851,-795,0,1716451720,12825.112693109993,83.89373999999953,54356.36071080001 2024-05-23,08:08:42.000,144,11112826,-795,0,1716451721,12825.105956799998,83.90078912999888,54356.41660776 2024-05-23,08:08:43.000,144,11112837,-795,0,1716451722,12825.112693109993,83.83029782999802,54356.3956464 2024-05-23,08:08:44.000,144,11112834,-795,0,1716451723,12825.004912149998,83.83029782999802,54356.34673656 2024-05-23,08:08:45.000,144,11112875,-795,0,1716451724,12825.065538939998,83.83734696000465,54356.28385248001 2024-05-23,08:08:46.000,144,11112858,-795,0,1716451725,12825.038593699988,83.80210131000058,54356.3257752 2024-05-23,08:08:47.000,144,11112833,-795,0,1716451726,12825.079011559988,83.75275739999779,54356.47250472 2024-05-23,08:08:48.000,144,11112863,-795,0,1716451727,12825.072275249993,83.69636436000292,54356.29782672 2024-05-23,08:08:49.000,144,11112834,-795,0,1716451728,12825.079011559988,83.69636436000292,54356.33276232001 2024-05-23,08:08:50.000,144,11112876,-795,0,1716451729,12825.092484179993,83.67521697000484,54356.38167216001 2024-05-23,08:08:51.000,144,11112876,-795,0,1716451730,12825.132902039993,83.65406957999949,54356.4655176 2024-05-23,08:08:52.000,144,11112869,-795,0,1716451731,12825.139638349989,83.5694800199999,54356.43058200001 2024-05-23,08:08:53.000,144,11112831,-795,0,1716451732,12825.126165729998,83.55538176000118,54356.41660776 2024-05-23,08:08:54.000,144,11112881,-795,0,1716451733,12825.180056209989,83.54128350000246,54356.556350160005 2024-05-23,08:08:55.000,144,11112880,-795,0,1716451734,12825.173319899994,83.52718524000375,54356.507440320005 2024-05-23,08:08:56.000,144,11112832,-795,0,1716451735,12825.099220489989,83.52718524000375,54356.40263352001 2024-05-23,08:08:57.000,144,11112837,-795,0,1716451736,12825.112693109993,83.47784133000096,54356.44455624 2024-05-23,08:08:58.000,144,11112887,-795,0,1716451737,12824.991439529993,83.44259568000416,54356.31180096001 2024-05-23,08:08:59.000,144,11112847,-795,0,1716451738,12825.031857389993,83.3721043800033,54356.339749440005 2024-05-23,08:09:00.000,144,11112824,-795,0,1716451739,12825.025121079998,83.35800612000457,54356.290839600006 2024-05-23,08:09:01.000,144,11112853,-795,0,1716451740,12825.065538939998,83.33685872999922,54356.41660776 2024-05-23,08:09:02.000,144,11112825,-795,0,1716451741,12825.099220489989,83.30866221000178,54356.36071080001 2024-05-23,08:09:03.000,144,11112804,-795,0,1716451742,12825.085747869998,83.28046569000435,54356.339749440005 2024-05-23,08:09:04.000,144,11112865,-795,0,1716451743,12825.072275249993,83.20997439000348,54356.11616160001 2024-05-23,08:09:05.000,144,11112847,-795,0,1716451744,12825.085747869998,83.18882699999813,54356.241929760006 2024-05-23,08:09:06.000,144,11112860,-795,0,1716451745,12825.045330009998,83.23817091000092,54356.29782672 2024-05-23,08:09:07.000,144,11112819,-795,0,1716451746,12824.998175840003,83.17472873999941,54356.123148720006 2024-05-23,08:09:08.000,144,11112834,-795,0,1716451747,12825.031857389993,83.16063048000069,54356.1510972 2024-05-23,08:09:09.000,144,11112867,-795,0,1716451748,12825.126165729998,83.16767961000005,54356.339749440005 2024-05-23,08:09:10.000,144,11112882,-795,0,1716451749,12825.105956799998,83.09718830999918,54356.35372368 2024-05-23,08:09:11.000,144,11112810,-795,0,1716451750,12825.058802629988,83.06194266000239,54356.27686536 2024-05-23,08:09:12.000,144,11112828,-795,0,1716451751,12824.951021669993,83.04784440000367,54355.955457840006 2024-05-23,08:09:13.000,144,11112812,-795,0,1716451752,12825.038593699988,83.03374613999767,54356.241929760006 2024-05-23,08:09:14.000,144,11112840,-795,0,1716451753,12825.038593699988,82.9773531000028,54356.20000704 2024-05-23,08:09:15.000,144,11112838,-795,0,1716451754,12825.004912149998,82.92800919000001,54356.19301992001 2024-05-23,08:09:16.000,144,11112892,-795,0,1716451755,12824.998175840003,82.90686180000193,54356.1510972 2024-05-23,08:09:17.000,144,11112874,-795,0,1716451756,12825.045330009998,82.85751788999914,54356.255904 2024-05-23,08:09:18.000,144,11112833,-795,0,1716451757,12825.038593699988,82.81522311000299,54356.19301992001 2024-05-23,08:09:19.000,144,11112840,-795,0,1716451758,12825.045330009998,82.81522311000299,54356.20699416 2024-05-23,08:09:20.000,144,11112858,-795,0,1716451759,12824.991439529993,82.73768268000276,54356.19301992001 2024-05-23,08:09:21.000,144,11112814,-795,0,1716451760,12824.977966910003,82.70948615999805,54356.14411008001 2024-05-23,08:09:22.000,144,11112893,-795,0,1716451761,12824.991439529993,82.69538789999933,54356.15808432 2024-05-23,08:09:23.000,144,11112855,-795,0,1716451762,12824.971230599993,82.63899486000446,54356.13712296 2024-05-23,08:09:24.000,144,11112877,-795,0,1716451763,12824.890394879993,82.63899486000446,54356.02532904001 2024-05-23,08:09:25.000,144,11112909,-795,0,1716451764,12824.876922260002,82.63899486000446,54356.03231616 2024-05-23,08:09:26.000,144,11112882,-795,0,1716451765,12824.903867499997,82.5191596500008,54356.10917448 2024-05-23,08:09:27.000,144,11112828,-795,0,1716451766,12824.910603809993,82.51211052000144,54356.03231616 2024-05-23,08:09:28.000,144,11112764,-795,0,1716451767,12824.809559159992,82.4557174799993,54355.8716124 2024-05-23,08:09:29.000,144,11112809,-795,0,1716451768,12824.809559159992,82.44161922000058,54355.91353512 2024-05-23,08:09:30.000,144,11112852,-795,0,1716451769,12824.748932369992,82.34998053000163,54355.75283136 2024-05-23,08:09:31.000,144,11112874,-795,0,1716451770,12824.762404989997,82.3076857499982,54355.8716124 2024-05-23,08:09:32.000,144,11112860,-795,0,1716451771,12824.701778199997,82.3076857499982,54355.66199880001 2024-05-23,08:09:33.000,144,11112836,-795,0,1716451772,12824.647887719992,82.24424358000397,54355.6969344 2024-05-23,08:09:34.000,144,11112870,-795,0,1716451773,12824.681569269997,82.18080141000246,54355.77379272 2024-05-23,08:09:35.000,144,11112795,-795,0,1716451774,12824.661360339996,82.18080141000246,54355.72488288 2024-05-23,08:09:36.000,144,11112836,-795,0,1716451775,12824.620942479996,82.13850662999903,54355.599114720004 2024-05-23,08:09:37.000,144,11112851,-795,0,1716451776,12824.519897829996,82.05391706999944,54355.4873208 2024-05-23,08:09:38.000,144,11112884,-795,0,1716451777,12824.573788310001,82.03276968000137,54355.452385200006 2024-05-23,08:09:39.000,144,11112875,-795,0,1716451778,12824.600733549996,81.93408186000306,54355.36853976 2024-05-23,08:09:40.000,144,11112820,-795,0,1716451779,12824.641151409996,81.95522925000114,54355.403475360006 2024-05-23,08:09:41.000,144,11112871,-795,0,1716451780,12824.641151409996,81.88473795000027,54355.44539808001 2024-05-23,08:09:42.000,144,11112851,-795,0,1716451781,12824.627678789991,81.89883620999899,54355.29866856 2024-05-23,08:09:43.000,144,11112792,-795,0,1716451782,12824.546843069991,81.84244317000412,54355.235784480006 2024-05-23,08:09:44.000,144,11112781,-795,0,1716451783,12824.486216279991,81.80014839000069,54355.07508072 2024-05-23,08:09:45.000,144,11112791,-795,0,1716451784,12824.46600734999,81.72965708999982,54355.05411936 2024-05-23,08:09:46.000,144,11112853,-795,0,1716451785,12824.486216279991,81.7155588300011,54355.06110648001 2024-05-23,08:09:47.000,144,11112867,-795,0,1716451786,12824.479479969996,81.69441144000302,54354.998222400005 2024-05-23,08:09:48.000,144,11112823,-795,0,1716451787,12824.46600734999,81.66621491999831,54354.92136408001 2024-05-23,08:09:49.000,144,11112890,-795,0,1716451788,12824.49295259,81.5675271,54354.9632868 2024-05-23,08:09:50.000,144,11112866,-795,0,1716451789,12824.51316152,81.57457622999937,54354.91437696 2024-05-23,08:09:51.000,144,11112789,-795,0,1716451790,12824.51316152,81.49703579999914,54354.830531520005 2024-05-23,08:09:52.000,144,11112828,-795,0,1716451791,12824.46600734999,81.51818319000449,54354.80957016 2024-05-23,08:09:53.000,144,11112841,-795,0,1716451792,12824.46600734999,81.44769189000363,54354.74668608 2024-05-23,08:09:54.000,144,11112837,-795,0,1716451793,12824.40538055999,81.4688392800017,54354.544059600004 2024-05-23,08:09:55.000,144,11112847,-795,0,1716451794,12824.38517162999,81.41949536999891,54354.544059600004 2024-05-23,08:09:56.000,144,11112784,-795,0,1716451795,12824.45253473,81.41244623999955,54354.58598232001 2024-05-23,08:09:57.000,144,11112849,-795,0,1716451796,12824.45253473,81.4053971100002,54354.60694368001 2024-05-23,08:09:58.000,144,11112825,-795,0,1716451797,12824.4323258,81.37720059000276,54354.53707248001 2024-05-23,08:09:59.000,144,11112848,-795,0,1716451798,12824.45253473,81.34900406999805,54354.46021416 2024-05-23,08:10:00.000,144,11112867,-795,0,1716451799,12824.479479969996,81.32080755000061,54354.50213688 2024-05-23,08:10:01.000,144,11112837,-795,0,1716451800,12824.51316152,81.28556190000381,54354.39034296001 2024-05-23,08:10:02.000,144,11112902,-795,0,1716451801,12824.46600734999,81.27851277000445,54354.397330080006 2024-05-23,08:10:03.000,144,11112859,-795,0,1716451802,12824.418853179995,81.2221197300023,54354.29951040001 2024-05-23,08:10:04.000,144,11112860,-795,0,1716451803,12824.42558948999,81.19392321000487,54354.334446 2024-05-23,08:10:05.000,144,11112889,-795,0,1716451804,12824.506425209991,81.1586775600008,54354.36239448 2024-05-23,08:10:06.000,144,11112867,-795,0,1716451805,12824.499688899996,81.15162843000144,54354.34143312 2024-05-23,08:10:07.000,144,11112827,-795,0,1716451806,12824.53337045,81.1586775600008,54354.28553616 2024-05-23,08:10:08.000,144,11112797,-795,0,1716451807,12824.479479969996,81.1586775600008,54354.10387104001 2024-05-23,08:10:09.000,144,11112841,-795,0,1716451808,12824.46600734999,81.07408800000121,54354.110858160006 2024-05-23,08:10:10.000,144,11112854,-795,0,1716451809,12824.546843069991,81.10228451999865,54354.1947036 2024-05-23,08:10:11.000,144,11112898,-795,0,1716451810,12824.479479969996,81.08113713000057,54354.18072936001 2024-05-23,08:10:12.000,144,11112822,-795,0,1716451811,12824.439062109996,81.06703887000185,54354.03399984001 2024-05-23,08:10:13.000,144,11112877,-795,0,1716451812,12824.317808529995,81.0599897400025,54353.97111576 2024-05-23,08:10:14.000,144,11112859,-795,0,1716451813,12824.526634139991,81.0599897400025,54354.18072936001 2024-05-23,08:10:15.000,144,11112854,-795,0,1716451814,12824.55357938,81.06703887000185,54354.1947036 2024-05-23,08:10:16.000,144,11112801,-795,0,1716451815,12824.49295259,81.10228451999865,54354.11784528 2024-05-23,08:10:17.000,144,11112847,-795,0,1716451816,12824.439062109996,81.109333649998,54353.92919304 2024-05-23,08:10:18.000,144,11112865,-795,0,1716451817,12824.40538055999,81.07408800000121,54353.98509000001 2024-05-23,08:10:19.000,144,11112879,-795,0,1716451818,12824.41211687,81.07408800000121,54353.93618016001 2024-05-23,08:10:20.000,144,11112894,-795,0,1716451819,12824.479479969996,81.11638278000464,54354.110858160006 2024-05-23,08:10:21.000,144,11112905,-795,0,1716451820,12824.526634139991,81.14457930000208,54354.11784528 2024-05-23,08:10:22.000,144,11112831,-795,0,1716451821,12824.486216279991,81.1586775600008,54354.08290968001 2024-05-23,08:10:23.000,144,11112834,-795,0,1716451822,12824.506425209991,81.13753017000272,54353.894257440006 2024-05-23,08:10:24.000,144,11112824,-795,0,1716451823,12824.499688899996,81.17277581999952,54353.90124456 2024-05-23,08:10:25.000,144,11112809,-795,0,1716451824,12824.51316152,81.17277581999952,54353.873296080004 2024-05-23,08:10:26.000,144,11112837,-795,0,1716451825,12824.546843069991,81.17277581999952,54353.96412864001 2024-05-23,08:10:27.000,144,11112885,-795,0,1716451826,12824.546843069991,81.18687407999823,54353.92919304 2024-05-23,08:10:28.000,144,11112873,-795,0,1716451827,12824.486216279991,81.26441450999846,54353.84534760001 2024-05-23,08:10:29.000,144,11112884,-795,0,1716451828,12824.55357938,81.22916886000166,54353.90124456 2024-05-23,08:10:30.000,144,11112841,-795,0,1716451829,12824.607469859991,81.26441450999846,54353.97810288 2024-05-23,08:10:31.000,144,11112831,-795,0,1716451830,12824.634415100001,81.26441450999846,54353.96412864001 2024-05-23,08:10:32.000,144,11112822,-795,0,1716451831,12824.634415100001,81.26441450999846,54353.9501544 2024-05-23,08:10:33.000,144,11112861,-795,0,1716451832,12824.600733549996,81.24326712000038,54353.894257440006 2024-05-23,08:10:34.000,144,11112857,-795,0,1716451833,12824.573788310001,81.2573653799991,54353.824386240005 2024-05-23,08:10:35.000,144,11112838,-795,0,1716451834,12824.51316152,81.25031624999974,54353.726566560006 2024-05-23,08:10:36.000,144,11112874,-795,0,1716451835,12824.647887719992,81.27851277000445,54353.99906424 2024-05-23,08:10:37.000,144,11112830,-795,0,1716451836,12824.742196059997,81.27146363999782,54354.061948320006 2024-05-23,08:10:38.000,144,11112830,-795,0,1716451837,12824.695041890001,81.28556190000381,54354.0200256 2024-05-23,08:10:39.000,144,11112842,-795,0,1716451838,12824.775877610002,81.30670929000189,54353.91521880001 2024-05-23,08:10:40.000,144,11112819,-795,0,1716451839,12824.829768089992,81.32080755000061,54354.03399984001 2024-05-23,08:10:41.000,144,11112867,-795,0,1716451840,12824.849977019992,81.29261103000317,54354.13880664 2024-05-23,08:10:42.000,144,11112920,-795,0,1716451841,12824.843240709997,81.35605320000468,54354.13880664 2024-05-23,08:10:43.000,144,11112855,-795,0,1716451842,12824.876922260002,81.33490580999933,54354.17374224 2024-05-23,08:10:44.000,144,11112855,-795,0,1716451843,12824.849977019992,81.39129885000148,54354.14579376 2024-05-23,08:10:45.000,144,11112907,-795,0,1716451844,12824.863449639997,81.38424972000212,54354.159768000005 2024-05-23,08:10:46.000,144,11112857,-795,0,1716451845,12824.924076429998,81.39834798000084,54354.27156192001 2024-05-23,08:10:47.000,144,11112814,-795,0,1716451846,12824.917340120002,81.39129885000148,54354.21566496 2024-05-23,08:10:48.000,144,11112840,-795,0,1716451847,12824.823031779997,81.42654449999827,54354.13880664 2024-05-23,08:10:49.000,144,11112854,-795,0,1716451848,12824.910603809993,81.39834798000084,54354.09688392 2024-05-23,08:10:50.000,144,11112865,-795,0,1716451849,12824.876922260002,81.41949536999891,54354.20169072001 2024-05-23,08:10:51.000,144,11112854,-795,0,1716451850,12824.809559159992,81.4053971100002,54354.13880664 2024-05-23,08:10:52.000,144,11112886,-795,0,1716451851,12824.910603809993,81.4335936300049,54354.17374224 2024-05-23,08:10:53.000,144,11112811,-795,0,1716451852,12824.897131190002,81.4335936300049,54354.21566496 2024-05-23,08:10:54.000,144,11112857,-795,0,1716451853,12824.876922260002,81.41244623999955,54354.32047176001 2024-05-23,08:10:55.000,144,11112875,-795,0,1716451854,12824.883658569997,81.41949536999891,54354.29951040001 2024-05-23,08:10:56.000,144,11112807,-795,0,1716451855,12824.816295470002,81.4335936300049,54354.327458880005 2024-05-23,08:10:57.000,144,11112879,-795,0,1716451856,12824.775877610002,81.39834798000084,54354.16675512 2024-05-23,08:10:58.000,144,11112889,-795,0,1716451857,12824.782613919997,81.39129885000148,54354.229639200006 2024-05-23,08:10:59.000,144,11112825,-795,0,1716451858,12824.769141299992,81.35605320000468,54354.17374224 2024-05-23,08:11:00.000,144,11112828,-795,0,1716451859,12824.829768089992,81.36310233000404,54354.334446 2024-05-23,08:11:01.000,144,11112849,-795,0,1716451860,12824.809559159992,81.3701514600034,54354.31348464 2024-05-23,08:11:02.000,144,11112823,-795,0,1716451861,12824.809559159992,81.34195493999869,54354.35540736 2024-05-23,08:11:03.000,144,11112833,-795,0,1716451862,12824.829768089992,81.32785667999997,54354.29951040001 2024-05-23,08:11:04.000,144,11112835,-795,0,1716451863,12824.782613919997,81.32080755000061,54354.20169072001 2024-05-23,08:11:05.000,144,11112810,-795,0,1716451864,12824.782613919997,81.36310233000404,54354.208677840004 2024-05-23,08:11:06.000,144,11112854,-795,0,1716451865,12824.782613919997,81.34195493999869,54354.28553616 2024-05-23,08:11:07.000,144,11112821,-795,0,1716451866,12824.715250820002,81.29261103000317,54354.2645748 2024-05-23,08:11:08.000,144,11112824,-795,0,1716451867,12824.634415100001,81.27146363999782,54354.229639200006 2024-05-23,08:11:09.000,144,11112906,-795,0,1716451868,12824.600733549996,81.26441450999846,54354.159768000005 2024-05-23,08:11:10.000,144,11112835,-795,0,1716451869,12824.701778199997,81.26441450999846,54354.32047176001 2024-05-23,08:11:11.000,144,11112890,-795,0,1716451870,12824.695041890001,81.27851277000445,54354.29252328 2024-05-23,08:11:12.000,144,11112821,-795,0,1716451871,12824.647887719992,81.2573653799991,54354.229639200006 2024-05-23,08:11:13.000,144,11112835,-795,0,1716451872,12824.627678789991,81.22916886000166,54354.159768000005 2024-05-23,08:11:14.000,144,11112850,-795,0,1716451873,12824.546843069991,81.18687407999823,54354.0200256 2024-05-23,08:11:15.000,144,11112860,-795,0,1716451874,12824.641151409996,81.17982494999887,54354.334446 2024-05-23,08:11:16.000,144,11112843,-795,0,1716451875,12824.55357938,81.17277581999952,54354.21566496 2024-05-23,08:11:17.000,144,11112838,-795,0,1716451876,12824.641151409996,81.14457930000208,54354.446239920006 2024-05-23,08:11:18.000,144,11112875,-795,0,1716451877,12824.641151409996,81.13753017000272,54354.34842024001 2024-05-23,08:11:19.000,144,11112775,-795,0,1716451878,12824.627678789991,81.1586775600008,54354.41829144001 2024-05-23,08:11:20.000,144,11112821,-795,0,1716451879,12824.526634139991,81.20802147000359,54354.334446 2024-05-23,08:11:21.000,144,11112822,-795,0,1716451880,12824.540106759996,81.09523538999929,54354.36938160001 2024-05-23,08:11:22.000,144,11112796,-795,0,1716451881,12824.573788310001,81.109333649998,54354.39034296001 2024-05-23,08:11:23.000,144,11112836,-795,0,1716451882,12824.593997240001,81.08113713000057,54354.43226568 2024-05-23,08:11:24.000,144,11112870,-795,0,1716451883,12824.560315689996,81.06703887000185,54354.41130432 2024-05-23,08:11:25.000,144,11112823,-795,0,1716451884,12824.593997240001,81.08113713000057,54354.43226568 2024-05-23,08:11:26.000,144,11112851,-795,0,1716451885,12824.600733549996,81.03884235000442,54354.50213688 2024-05-23,08:11:27.000,144,11112798,-795,0,1716451886,12824.614206170001,81.0106458299997,54354.45322704 2024-05-23,08:11:28.000,144,11112751,-795,0,1716451887,12824.53337045,81.02474408999842,54354.31348464 2024-05-23,08:11:29.000,144,11112820,-795,0,1716451888,12824.567051999991,80.98244931000227,54354.334446 2024-05-23,08:11:30.000,144,11112894,-795,0,1716451889,12824.560315689996,80.98949844000163,54354.36938160001 2024-05-23,08:11:31.000,144,11112826,-795,0,1716451890,12824.53337045,80.94015452999884,54354.38335584 2024-05-23,08:11:32.000,144,11112849,-795,0,1716451891,12824.506425209991,80.9472036599982,54354.23662632 2024-05-23,08:11:33.000,144,11112863,-795,0,1716451892,12824.519897829996,80.89785975000268,54354.327458880005 2024-05-23,08:11:34.000,144,11112848,-795,0,1716451893,12824.567051999991,80.89081062000332,54354.425278560004 2024-05-23,08:11:35.000,144,11112852,-795,0,1716451894,12824.634415100001,80.82736845000181,54354.45322704 2024-05-23,08:11:36.000,144,11112840,-795,0,1716451895,12824.620942479996,80.8132701900031,54354.495149760005 2024-05-23,08:11:37.000,144,11112833,-795,0,1716451896,12824.567051999991,80.82031932000245,54354.278549040006 2024-05-23,08:11:38.000,144,11112879,-795,0,1716451897,12824.53337045,80.80622106000374,54354.31348464 2024-05-23,08:11:39.000,144,11112802,-795,0,1716451898,12824.540106759996,80.77097540999966,54354.35540736 2024-05-23,08:11:40.000,144,11112886,-795,0,1716451899,12824.560315689996,80.78507366999838,54354.446239920006 2024-05-23,08:11:41.000,144,11112860,-795,0,1716451900,12824.593997240001,80.70753323999816,54354.43226568 2024-05-23,08:11:42.000,144,11112890,-795,0,1716451901,12824.53337045,80.68638585000008,54354.45322704 2024-05-23,08:11:43.000,144,11112836,-795,0,1716451902,12824.526634139991,80.68638585000008,54354.2645748 2024-05-23,08:11:44.000,144,11112829,-795,0,1716451903,12824.540106759996,80.65114020000328,54354.30649752 2024-05-23,08:11:45.000,144,11112816,-795,0,1716451904,12824.46600734999,80.64409107000392,54354.1947036 2024-05-23,08:11:46.000,144,11112855,-795,0,1716451905,12824.51316152,80.67228759000136,54354.334446 2024-05-23,08:11:47.000,144,11112882,-795,0,1716451906,12824.499688899996,80.61589454999921,54354.29252328 2024-05-23,08:11:48.000,144,11112810,-795,0,1716451907,12824.41211687,80.64409107000392,54354.278549040006 2024-05-23,08:11:49.000,144,11112844,-715,0,1716451908,12824.459271039996,80.60884541999985,54354.29951040001 2024-05-23,08:11:50.000,144,11112859,-795,0,1716451909,12824.47274366,80.59474716000113,54354.397330080006 2024-05-23,08:11:51.000,144,11112821,-795,0,1716451910,12824.49295259,80.6017962900005,54354.38335584 2024-05-23,08:11:52.000,144,11112797,-795,0,1716451911,12824.439062109996,80.60884541999985,54354.34143312 2024-05-23,08:11:53.000,144,11112833,-795,0,1716451912,12824.41211687,80.57359977000306,54354.2645748 2024-05-23,08:11:54.000,144,11112796,-795,0,1716451913,12824.42558948999,80.61589454999921,54354.229639200006 2024-05-23,08:11:55.000,144,11112874,-795,0,1716451914,12824.479479969996,80.58064890000242,54354.327458880005 2024-05-23,08:11:56.000,144,11112855,-795,0,1716451915,12824.459271039996,80.6017962900005,54354.376368720004 2024-05-23,08:11:57.000,144,11112822,-795,0,1716451916,12824.506425209991,80.6017962900005,54354.41829144001 2024-05-23,08:11:58.000,144,11112863,-795,0,1716451917,12824.46600734999,80.6017962900005,54354.35540736 2024-05-23,08:11:59.000,144,11112829,-795,0,1716451918,12824.47274366,80.57359977000306,54354.29252328 2024-05-23,08:12:00.000,144,11112838,-795,0,1716451919,12824.486216279991,80.59474716000113,54354.34842024001 2024-05-23,08:12:01.000,144,11112901,-795,0,1716451920,12824.526634139991,80.58064890000242,54354.376368720004 2024-05-23,08:12:02.000,144,11112863,-795,0,1716451921,12824.573788310001,80.61589454999921,54354.446239920006 2024-05-23,08:12:03.000,144,11112836,-795,0,1716451922,12824.506425209991,80.61589454999921,54354.46021416 2024-05-23,08:12:04.000,144,11112842,-795,0,1716451923,12824.526634139991,80.62294367999857,54354.46021416 2024-05-23,08:12:05.000,144,11112875,-795,0,1716451924,12824.647887719992,80.63704194000456,54354.6488664 2024-05-23,08:12:06.000,144,11112863,-795,0,1716451925,12824.600733549996,80.62999280999793,54354.66982776 2024-05-23,08:12:07.000,144,11112874,-795,0,1716451926,12824.641151409996,80.61589454999921,54354.69777624 2024-05-23,08:12:08.000,144,11112832,-795,0,1716451927,12824.567051999991,80.7004841099988,54354.495149760005 2024-05-23,08:12:09.000,144,11112816,-795,0,1716451928,12824.593997240001,80.64409107000392,54354.592969440004 2024-05-23,08:12:10.000,144,11112879,-795,0,1716451929,12824.573788310001,80.67933672000072,54354.495149760005 2024-05-23,08:12:11.000,144,11112902,-795,0,1716451930,12824.647887719992,80.67933672000072,54354.68380200001 2024-05-23,08:12:12.000,144,11112844,-795,0,1716451931,12824.634415100001,80.74277889000223,54354.66982776 2024-05-23,08:12:13.000,144,11112859,-795,0,1716451932,12824.654624030001,80.74982802000159,54354.711750480004 2024-05-23,08:12:14.000,144,11112854,-795,0,1716451933,12824.661360339996,80.75687715000095,54354.66982776 2024-05-23,08:12:15.000,144,11112816,-795,0,1716451934,12824.573788310001,80.80622106000374,54354.781621680006 2024-05-23,08:12:16.000,144,11112785,-795,0,1716451935,12824.674832960001,80.8132701900031,54354.77463456001 2024-05-23,08:12:17.000,144,11112865,-795,0,1716451936,12824.641151409996,80.79212279999774,54354.62790504 2024-05-23,08:12:18.000,144,11112860,-795,0,1716451937,12824.701778199997,80.80622106000374,54354.82354440001 2024-05-23,08:12:19.000,144,11112856,-795,0,1716451938,12824.728723439992,80.86966322999797,54354.84450576 2024-05-23,08:12:20.000,144,11112856,-795,0,1716451939,12824.748932369992,80.89785975000268,54354.76764744 2024-05-23,08:12:21.000,144,11112861,-795,0,1716451940,12824.843240709997,80.90490888000204,54354.95629968 2024-05-23,08:12:22.000,144,11112852,-795,0,1716451941,12824.890394879993,80.91900714000076,54355.068093600006 2024-05-23,08:12:23.000,144,11112800,-795,0,1716451942,12824.843240709997,80.92605627000012,54355.04014512001 2024-05-23,08:12:24.000,144,11112773,-795,0,1716451943,12824.829768089992,80.96835105000355,54354.83751864 2024-05-23,08:12:25.000,144,11112776,-795,0,1716451944,12824.843240709997,81.0106458299997,54354.98424816 2024-05-23,08:12:26.000,144,11112831,-795,0,1716451945,12824.829768089992,81.05294061000313,54354.93533832 2024-05-23,08:12:27.000,144,11112888,-795,0,1716451946,12824.903867499997,81.05294061000313,54355.04014512001 2024-05-23,08:12:28.000,144,11112780,-795,0,1716451947,12824.870185949992,81.09523538999929,54354.99123528001 2024-05-23,08:12:29.000,144,11112833,-795,0,1716451948,12824.910603809993,81.07408800000121,54355.06110648001 2024-05-23,08:12:30.000,144,11112866,-795,0,1716451949,12824.951021669993,81.08113713000057,54355.14495192 2024-05-23,08:12:31.000,144,11112746,-795,0,1716451950,12824.930812739993,81.07408800000121,54355.18687464001 2024-05-23,08:12:32.000,144,11112842,-795,0,1716451951,12824.951021669993,81.109333649998,54355.20783600001 2024-05-23,08:12:33.000,144,11112808,-795,0,1716451952,12824.890394879993,81.1586775600008,54355.17988752 2024-05-23,08:12:34.000,144,11112850,-795,0,1716451953,12824.876922260002,81.18687407999823,54355.165913280005 2024-05-23,08:12:35.000,144,11112834,-795,0,1716451954,12824.957757980002,81.16572669000016,54355.27072008 2024-05-23,08:12:36.000,144,11112851,-795,0,1716451955,12824.924076429998,81.25031624999974,54355.30565568001 2024-05-23,08:12:37.000,144,11112871,-795,0,1716451956,12824.964494289998,81.23621799000102,54355.36155264 2024-05-23,08:12:38.000,144,11112806,-795,0,1716451957,12824.964494289998,81.27851277000445,54355.36853976 2024-05-23,08:12:39.000,144,11112855,-795,0,1716451958,12824.984703219998,81.25031624999974,54355.29168144 2024-05-23,08:12:40.000,144,11112818,-795,0,1716451959,12824.977966910003,81.29966016000253,54355.41046248 2024-05-23,08:12:41.000,144,11112848,-795,0,1716451960,12824.944285359998,81.30670929000189,54355.452385200006 2024-05-23,08:12:42.000,144,11112857,-795,0,1716451961,12824.984703219998,81.29966016000253,54355.403475360006 2024-05-23,08:12:43.000,144,11112850,-795,0,1716451962,12824.924076429998,81.30670929000189,54355.34059128 2024-05-23,08:12:44.000,144,11112826,-795,0,1716451963,12824.951021669993,81.29966016000253,54355.4873208 2024-05-23,08:12:45.000,144,11112834,-795,0,1716451964,12825.004912149998,81.30670929000189,54355.63405032 2024-05-23,08:12:46.000,144,11112841,-795,0,1716451965,12825.004912149998,81.28556190000381,54355.63405032 2024-05-23,08:12:47.000,144,11112817,-795,0,1716451966,12824.977966910003,81.33490580999933,54355.75981848001 2024-05-23,08:12:48.000,144,11112838,-795,0,1716451967,12824.924076429998,81.32785667999997,54355.52225640001 2024-05-23,08:12:49.000,144,11112803,-795,0,1716451968,12824.957757980002,81.33490580999933,54355.58514048 2024-05-23,08:12:50.000,144,11112836,-795,0,1716451969,12824.924076429998,81.34195493999869,54355.68994728001 2024-05-23,08:12:51.000,144,11112865,-795,0,1716451970,12824.944285359998,81.33490580999933,54355.68296016 2024-05-23,08:12:52.000,144,11112832,-795,0,1716451971,12824.924076429998,81.35605320000468,54355.64802456 2024-05-23,08:12:53.000,144,11112839,-795,0,1716451972,12824.863449639997,81.32785667999997,54355.63405032 2024-05-23,08:12:54.000,144,11112823,-795,0,1716451973,12824.890394879993,81.32785667999997,54355.738857120006 2024-05-23,08:12:55.000,144,11112862,-795,0,1716451974,12824.903867499997,81.29966016000253,54355.75981848001 2024-05-23,08:12:56.000,144,11112848,-795,0,1716451975,12824.816295470002,81.35605320000468,54355.68994728001 2024-05-23,08:12:57.000,144,11112838,-795,0,1716451976,12824.755668680002,81.33490580999933,54355.620076080006 2024-05-23,08:12:58.000,144,11112870,-795,0,1716451977,12824.715250820002,81.28556190000381,54355.668985920005 2024-05-23,08:12:59.000,144,11112827,-795,0,1716451978,12824.715250820002,81.26441450999846,54355.70392152 2024-05-23,08:13:00.000,144,11112872,-795,0,1716451979,12824.701778199997,81.21507060000295,54355.77379272 2024-05-23,08:13:01.000,144,11112867,-795,0,1716451980,12824.674832960001,81.19392321000487,54355.787766960006 2024-05-23,08:13:02.000,144,11112874,-795,0,1716451981,12824.668096649992,81.17982494999887,54355.766805600004 2024-05-23,08:13:03.000,144,11112833,-795,0,1716451982,12824.573788310001,81.13048104000336,54355.599114720004 2024-05-23,08:13:04.000,144,11112807,-795,0,1716451983,12824.573788310001,81.09523538999929,54355.6270632 2024-05-23,08:13:05.000,144,11112867,-795,0,1716451984,12824.546843069991,81.06703887000185,54355.72488288 2024-05-23,08:13:06.000,144,11112870,-795,0,1716451985,12824.506425209991,81.02474408999842,54355.74584424 2024-05-23,08:13:07.000,144,11112880,-795,0,1716451986,12824.47274366,81.01769495999906,54355.65501168 2024-05-23,08:13:08.000,144,11112780,-795,0,1716451987,12824.37169901,80.98244931000227,54355.557192 2024-05-23,08:13:09.000,144,11112800,-795,0,1716451988,12824.34475376999,80.93310539999948,54355.550204880004 2024-05-23,08:13:10.000,144,11112838,-795,0,1716451989,12824.38517162999,80.93310539999948,54355.68296016 2024-05-23,08:13:11.000,144,11112801,-795,0,1716451990,12824.30433590999,80.9119580100014,54355.557192 2024-05-23,08:13:12.000,144,11112792,-795,0,1716451991,12824.27065436,80.84851583999989,54355.50828216 2024-05-23,08:13:13.000,144,11112864,-795,0,1716451992,12824.16960971,80.8132701900031,54355.34059128 2024-05-23,08:13:14.000,144,11112858,-795,0,1716451993,12824.12245553999,80.79212279999774,54355.42443672001 2024-05-23,08:13:15.000,144,11112875,-795,0,1716451994,12824.08203767999,80.74982802000159,54355.36853976 2024-05-23,08:13:16.000,144,11112798,-795,0,1716451995,12824.001201959989,80.74277889000223,54355.34059128 2024-05-23,08:13:17.000,144,11112819,-795,0,1716451996,12824.021410889989,80.65818933000264,54355.46635944 2024-05-23,08:13:18.000,144,11112866,-795,0,1716451997,12824.028147199999,80.62294367999857,54355.52225640001 2024-05-23,08:13:19.000,144,11112816,-795,0,1716451998,12823.994465649994,80.57359977000306,54355.382514000004 2024-05-23,08:13:20.000,144,11112847,-795,0,1716451999,12823.933838859994,80.52425586000027,54355.34059128 2024-05-23,08:13:21.000,144,11112834,-795,0,1716452000,12823.927102549998,80.50310847000219,54355.42443672001 2024-05-23,08:13:22.000,144,11112824,-795,0,1716452001,12823.879948379988,80.49605934000283,54355.29168144 2024-05-23,08:13:23.000,144,11112821,-795,0,1716452002,12823.731749559993,80.42556804000196,54355.2427716 2024-05-23,08:13:24.000,144,11112795,-795,0,1716452003,12823.711540629993,80.36212587000045,54355.24975872 2024-05-23,08:13:25.000,144,11112863,-795,0,1716452004,12823.778903730003,80.32688022000366,54355.38950112 2024-05-23,08:13:26.000,144,11112843,-795,0,1716452005,12823.758694800003,80.3057328299983,54355.37552688001 2024-05-23,08:13:27.000,144,11112746,-795,0,1716452006,12823.684595389997,80.27753631000087,54355.36155264 2024-05-23,08:13:28.000,144,11112751,-795,0,1716452007,12823.556605500002,80.19999588000064,54355.12399056 2024-05-23,08:13:29.000,144,11112797,-795,0,1716452008,12823.543132879997,80.15770110000449,54355.18687464001 2024-05-23,08:13:30.000,144,11112875,-795,0,1716452009,12823.543132879997,80.12950457999978,54355.12399056 2024-05-23,08:13:31.000,144,11112850,-795,0,1716452010,12823.556605500002,80.08720980000362,54355.214823120004 2024-05-23,08:13:32.000,144,11112844,-795,0,1716452011,12823.570078119992,80.08016067000426,54355.17988752 2024-05-23,08:13:33.000,144,11112845,-795,0,1716452012,12823.469033469992,80.03786589000083,54355.214823120004 2024-05-23,08:13:34.000,144,11112843,-795,0,1716452013,12823.442088229996,79.99557111000468,54355.07508072 2024-05-23,08:13:35.000,144,11112803,-795,0,1716452014,12823.421879299996,79.92507981000381,54355.22181024 2024-05-23,08:13:36.000,144,11112826,-795,0,1716452015,12823.421879299996,79.90393241999845,54355.08905496001 2024-05-23,08:13:37.000,144,11112874,-795,0,1716452016,12823.428615609992,79.8616376400023,54355.096042080004 2024-05-23,08:13:38.000,144,11112834,-795,0,1716452017,12823.287153099991,79.81934285999887,54354.928351200004 2024-05-23,08:13:39.000,144,11112824,-795,0,1716452018,12823.12548165999,79.74180242999864,54354.7187376 2024-05-23,08:13:40.000,144,11112876,-795,0,1716452019,12823.27368048,79.74180242999864,54355.06110648001 2024-05-23,08:13:41.000,144,11112846,-795,0,1716452020,12823.347779889991,79.68540939000377,54355.214823120004 2024-05-23,08:13:42.000,144,11112870,-795,0,1716452021,12823.361252509996,79.68540939000377,54355.1729004 2024-05-23,08:13:43.000,144,11112862,-795,0,1716452022,12823.29388941,79.60786896000354,54355.096042080004 2024-05-23,08:13:44.000,144,11112838,-795,0,1716452023,12823.19284476,79.63606548000098,54354.94232544001 2024-05-23,08:13:45.000,144,11112868,-795,0,1716452024,12823.21305369,79.56557418000011,54354.97726104 2024-05-23,08:13:46.000,144,11112888,-795,0,1716452025,12823.23326262,79.57262330999947,54354.94232544001 2024-05-23,08:13:47.000,144,11112840,-795,0,1716452026,12823.219789999996,79.57967243999883,54355.04014512001 2024-05-23,08:13:48.000,144,11112838,-795,0,1716452027,12823.138954279995,79.60786896000354,54354.7886088 2024-05-23,08:13:49.000,144,11112880,-795,0,1716452028,12823.10527272999,79.52327940000396,54354.928351200004 2024-05-23,08:13:50.000,144,11112822,-795,0,1716452029,12823.13221797,79.46688636000181,54354.85848 2024-05-23,08:13:51.000,144,11112871,-795,0,1716452030,12823.16589951999,79.48803374999989,54354.87245424001 2024-05-23,08:13:52.000,144,11112786,-795,0,1716452031,12823.07159118,79.46688636000181,54354.80258304001 2024-05-23,08:13:53.000,144,11112825,-795,0,1716452032,12823.058118559995,79.45983723000245,54354.711750480004 2024-05-23,08:13:54.000,144,11112812,-795,0,1716452033,12822.98401914999,79.5021320099986,54354.67681488 2024-05-23,08:13:55.000,144,11112826,-795,0,1716452034,12823.078327489995,79.45983723000245,54354.73969896 2024-05-23,08:13:56.000,144,11112834,-795,0,1716452035,12823.017700699995,79.5021320099986,54354.72572472001 2024-05-23,08:13:57.000,144,11112851,-795,0,1716452036,12823.02443700999,79.45983723000245,54354.75367320001 2024-05-23,08:13:58.000,144,11112819,-795,0,1716452037,12822.957073909995,79.46688636000181,54354.7187376 2024-05-23,08:13:59.000,144,11112827,-795,0,1716452038,12822.936864979994,79.45983723000245,54354.565020960006 2024-05-23,08:14:00.000,144,11112805,-795,0,1716452039,12822.849292949999,79.42459157999838,54354.38335584 2024-05-23,08:14:01.000,144,11112796,-795,0,1716452040,12822.889710809999,79.42459157999838,54354.60694368001 2024-05-23,08:14:02.000,144,11112836,-795,0,1716452041,12822.889710809999,79.48803374999989,54354.65585352001 2024-05-23,08:14:03.000,144,11112818,-795,0,1716452042,12822.889710809999,79.47393549000117,54354.69078912 2024-05-23,08:14:04.000,144,11112860,-795,0,1716452043,12822.781929849989,79.5021320099986,54354.544059600004 2024-05-23,08:14:05.000,144,11112824,-795,0,1716452044,12822.795402469994,79.5021320099986,54354.55803384001 2024-05-23,08:14:06.000,144,11112826,-795,0,1716452045,12822.802138779989,79.50918113999796,54354.69078912 2024-05-23,08:14:07.000,144,11112852,-795,0,1716452046,12822.761720919989,79.45983723000245,54354.65585352001 2024-05-23,08:14:08.000,144,11112806,-795,0,1716452047,12822.680885199989,79.48098462000053,54354.43226568 2024-05-23,08:14:09.000,144,11112833,-795,0,1716452048,12822.660676269988,79.45278810000309,54354.46720128001 2024-05-23,08:14:10.000,144,11112843,-795,0,1716452049,12822.714566749994,79.49508287999925,54354.52309824 2024-05-23,08:14:11.000,144,11112863,-795,0,1716452050,12822.687621509998,79.45983723000245,54354.509124 2024-05-23,08:14:12.000,144,11112801,-795,0,1716452051,12822.660676269988,79.52327940000396,54354.43226568 2024-05-23,08:14:13.000,144,11112870,-795,0,1716452052,12822.667412579998,79.5162302700046,54354.41829144001 2024-05-23,08:14:14.000,144,11112854,-795,0,1716452053,12822.748248299999,79.49508287999925,54354.544059600004 2024-05-23,08:14:15.000,144,11112806,-795,0,1716452054,12822.734775679994,79.5021320099986,54354.495149760005 2024-05-23,08:14:16.000,144,11112852,-795,0,1716452055,12822.687621509998,79.5514759200014,54354.425278560004 2024-05-23,08:14:17.000,144,11112866,-795,0,1716452056,12822.579840549988,79.5514759200014,54354.23662632 2024-05-23,08:14:18.000,144,11112822,-795,0,1716452057,12822.586576859998,79.6149180900029,54354.36938160001 2024-05-23,08:14:19.000,144,11112873,-795,0,1716452058,12822.620258409988,79.60786896000354,54354.425278560004 2024-05-23,08:14:20.000,144,11112845,-795,0,1716452059,12822.586576859998,79.6149180900029,54354.28553616 2024-05-23,08:14:21.000,144,11112814,-795,0,1716452060,12822.748248299999,79.66426199999842,54354.58598232001 2024-05-23,08:14:22.000,144,11112843,-795,0,1716452061,12822.728039369998,79.69245852000313,54354.53008536 2024-05-23,08:14:23.000,144,11112762,-795,0,1716452062,12822.728039369998,79.7136059100012,54354.50213688 2024-05-23,08:14:24.000,144,11112858,-795,0,1716452063,12822.606785789998,79.69950765000249,54354.31348464 2024-05-23,08:14:25.000,144,11112781,-795,0,1716452064,12822.633731029993,79.73475329999928,54354.32047176001 2024-05-23,08:14:26.000,144,11112827,-795,0,1716452065,12822.620258409988,79.81229372999951,54354.2645748 2024-05-23,08:14:27.000,144,11112878,-795,0,1716452066,12822.647203649998,79.81229372999951,54354.29252328 2024-05-23,08:14:28.000,144,11112851,-795,0,1716452067,12822.647203649998,79.84049025000422,54354.29252328 2024-05-23,08:14:29.000,144,11112881,-795,0,1716452068,12822.653939959993,79.83344112000486,54354.2645748 2024-05-23,08:14:30.000,144,11112883,-795,0,1716452069,12822.680885199989,79.85458851000294,54354.278549040006 2024-05-23,08:14:31.000,144,11112789,-795,0,1716452070,12822.660676269988,79.86868677000166,54354.257587680004 2024-05-23,08:14:32.000,144,11112821,-795,0,1716452071,12822.667412579998,79.95327633000124,54354.18771648 2024-05-23,08:14:33.000,144,11112856,-795,0,1716452072,12822.593313169993,79.94622720000189,54354.00605136 2024-05-23,08:14:34.000,144,11112862,-795,0,1716452073,12822.579840549988,80.02376763000211,54354.05496120001 2024-05-23,08:14:35.000,144,11112853,-795,0,1716452074,12822.653939959993,80.02376763000211,54354.15278088001 2024-05-23,08:14:36.000,144,11112867,-795,0,1716452075,12822.640467339988,80.06606240999827,54354.13880664 2024-05-23,08:14:37.000,144,11112869,-795,0,1716452076,12822.647203649998,80.09425893000298,54354.13181952001 2024-05-23,08:14:38.000,144,11112820,-795,0,1716452077,12822.640467339988,80.12950457999978,54354.089896800004 2024-05-23,08:14:39.000,144,11112783,-795,0,1716452078,12822.626994719998,80.08720980000362,54353.922205920004 2024-05-23,08:14:40.000,144,11112785,-795,0,1716452079,12822.606785789998,80.1436028399985,54354.00605136 2024-05-23,08:14:41.000,144,11112803,-795,0,1716452080,12822.600049479988,80.1083571900017,54353.91521880001 2024-05-23,08:14:42.000,144,11112868,-795,0,1716452081,12822.626994719998,80.21409413999936,54353.943167280006 2024-05-23,08:14:43.000,144,11112853,-795,0,1716452082,12822.647203649998,80.1717993600032,54353.943167280006 2024-05-23,08:14:44.000,144,11112823,-795,0,1716452083,12822.559631620003,80.23524153000471,54353.873296080004 2024-05-23,08:14:45.000,144,11112853,-795,0,1716452084,12822.606785789998,80.24933979000343,54353.90124456 2024-05-23,08:14:46.000,144,11112876,-795,0,1716452085,12822.620258409988,80.28458544000023,54353.97111576 2024-05-23,08:14:47.000,144,11112865,-795,0,1716452086,12822.606785789998,80.28458544000023,54353.97111576 2024-05-23,08:14:48.000,144,11112819,-795,0,1716452087,12822.552895309993,80.25638892000279,54353.83137336 2024-05-23,08:14:49.000,144,11112840,-795,0,1716452088,12822.579840549988,80.29163456999959,54353.80342488 2024-05-23,08:14:50.000,144,11112820,-795,0,1716452089,12822.539422690003,80.27753631000087,54353.90823168 2024-05-23,08:14:51.000,144,11112860,-795,0,1716452090,12822.600049479988,80.27753631000087,54353.76848928001 2024-05-23,08:14:52.000,144,11112798,-795,0,1716452091,12822.499004830002,80.3198310900043,54353.7405408 2024-05-23,08:14:53.000,144,11112805,-795,0,1716452092,12822.485532209997,80.29163456999959,54353.57284992 2024-05-23,08:14:54.000,144,11112829,-795,0,1716452093,12822.512477449993,80.32688022000366,54353.62874688001 2024-05-23,08:14:55.000,144,11112820,-795,0,1716452094,12822.519213760002,80.27753631000087,54353.7405408 2024-05-23,08:14:56.000,144,11112837,-795,0,1716452095,12822.499004830002,80.33392935000302,54353.69861808001 2024-05-23,08:14:57.000,144,11112912,-795,0,1716452096,12822.478795900002,80.32688022000366,54353.607785520006 2024-05-23,08:14:58.000,144,11112865,-795,0,1716452097,12822.397960180002,80.31278195999766,54353.51695296 2024-05-23,08:14:59.000,144,11112828,-795,0,1716452098,12822.357542320002,80.34097848000238,54353.46105600001 2024-05-23,08:15:00.000,144,11112879,-795,0,1716452099,12822.391223869992,80.33392935000302,54353.5658628 2024-05-23,08:15:01.000,144,11112842,-795,0,1716452100,12822.438378040002,80.36212587000045,54353.51695296 2024-05-23,08:15:02.000,144,11112801,-795,0,1716452101,12822.391223869992,80.3550767400011,54353.48201736001 2024-05-23,08:15:03.000,144,11112809,-795,0,1716452102,12822.330597079992,80.32688022000366,54353.19554544001 2024-05-23,08:15:04.000,144,11112754,-795,0,1716452103,12822.364278629997,80.3198310900043,54353.34227496001 2024-05-23,08:15:05.000,144,11112838,-795,0,1716452104,12822.371014939992,80.3550767400011,54353.38419768001 2024-05-23,08:15:06.000,144,11112858,-795,0,1716452105,12822.310388149992,80.36212587000045,54353.43310752001 2024-05-23,08:15:07.000,144,11112837,-795,0,1716452106,12822.310388149992,80.36917499999981,54353.3562492 2024-05-23,08:15:08.000,144,11112862,-795,0,1716452107,12822.209343499992,80.38327325999853,54353.23746816 2024-05-23,08:15:09.000,144,11112852,-795,0,1716452108,12822.222816119996,80.3550767400011,54353.202532560004 2024-05-23,08:15:10.000,144,11112842,-795,0,1716452109,12822.249761359992,80.41146978000324,54353.27939088 2024-05-23,08:15:11.000,144,11112808,-795,0,1716452110,12822.229552429992,80.39032238999789,54353.18855832 2024-05-23,08:15:12.000,144,11112860,-795,0,1716452111,12822.168925639991,80.37622412999917,54353.1117 2024-05-23,08:15:13.000,144,11112904,-795,0,1716452112,12822.101562539996,80.3550767400011,54352.93003488001 2024-05-23,08:15:14.000,144,11112795,-795,0,1716452113,12822.081353609996,80.38327325999853,54352.9719576 2024-05-23,08:15:15.000,144,11112835,-795,0,1716452114,12822.108298849991,80.37622412999917,54353.02086744 2024-05-23,08:15:16.000,144,11112832,-795,0,1716452115,12822.0746173,80.40442065000389,54353.055803040006 2024-05-23,08:15:17.000,144,11112823,-795,0,1716452116,12822.101562539996,80.39032238999789,54352.99990608 2024-05-23,08:15:18.000,144,11112800,-795,0,1716452117,12821.95336372,80.39737152000453,54352.94400912 2024-05-23,08:15:19.000,144,11112840,-795,0,1716452118,12821.86579168999,80.41146978000324,54352.60862736 2024-05-23,08:15:20.000,144,11112836,-795,0,1716452119,12821.95336372,80.36917499999981,54352.769331120006 2024-05-23,08:15:21.000,144,11112847,-795,0,1716452120,12821.93315479,80.40442065000389,54352.769331120006 2024-05-23,08:15:22.000,144,11112885,-795,0,1716452121,12821.919682169995,80.37622412999917,54352.80426672 2024-05-23,08:15:23.000,144,11112817,-795,0,1716452122,12821.84558275999,80.4185189100026,54352.62958872 2024-05-23,08:15:24.000,144,11112857,-795,0,1716452123,12821.80516489999,80.39737152000453,54352.6575372 2024-05-23,08:15:25.000,144,11112831,-795,0,1716452124,12821.859055379995,80.4185189100026,54352.8322152 2024-05-23,08:15:26.000,144,11112876,-795,0,1716452125,12821.859055379995,80.43966630000068,54352.7972796 2024-05-23,08:15:27.000,144,11112755,-795,0,1716452126,12821.83211014,80.46786281999812,54352.77631824 2024-05-23,08:15:28.000,144,11112828,-795,0,1716452127,12821.737801799994,80.49605934000283,54352.61561448 2024-05-23,08:15:29.000,144,11112772,-795,0,1716452128,12821.74453810999,80.46786281999812,54352.6575372 2024-05-23,08:15:30.000,144,11112775,-795,0,1716452129,12821.69064763,80.47491195000475,54352.6575372 2024-05-23,08:15:31.000,144,11112842,-795,0,1716452130,12821.737801799994,80.53130498999963,54352.80426672 2024-05-23,08:15:32.000,144,11112869,-795,0,1716452131,12821.70412024999,80.51720673000091,54352.699459920004 2024-05-23,08:15:33.000,144,11112824,-795,0,1716452132,12821.677175009994,80.53130498999963,54352.7274084 2024-05-23,08:15:34.000,144,11112836,-795,0,1716452133,12821.74453810999,80.57359977000306,54352.8322152 2024-05-23,08:15:35.000,144,11112792,-795,0,1716452134,12821.70412024999,80.55950151000434,54352.71343416001 2024-05-23,08:15:36.000,144,11112760,-795,0,1716452135,12821.64349345999,80.62999280999793,54352.67849856 2024-05-23,08:15:37.000,144,11112830,-795,0,1716452136,12821.576130359994,80.63704194000456,54352.531769040004 2024-05-23,08:15:38.000,144,11112769,-795,0,1716452137,12821.569394049999,80.62294367999857,54352.44093648 2024-05-23,08:15:39.000,144,11112868,-795,0,1716452138,12821.569394049999,80.67933672000072,54352.531769040004 2024-05-23,08:15:40.000,144,11112870,-795,0,1716452139,12821.66370238999,80.68638585000008,54352.720421280006 2024-05-23,08:15:41.000,144,11112808,-795,0,1716452140,12821.670438699999,80.72868063000351,54352.68548568 2024-05-23,08:15:42.000,144,11112831,-795,0,1716452141,12821.64349345999,80.70753323999816,54352.67849856 2024-05-23,08:15:43.000,144,11112783,-795,0,1716452142,12821.589602979999,80.75687715000095,54352.50382056001 2024-05-23,08:15:44.000,144,11112774,-795,0,1716452143,12821.596339289994,80.79917193000438,54352.52478192001 2024-05-23,08:15:45.000,144,11112863,-795,0,1716452144,12821.596339289994,80.77802453999902,54352.61561448 2024-05-23,08:15:46.000,144,11112867,-795,0,1716452145,12821.562657739989,80.84851583999989,54352.650550080005 2024-05-23,08:15:47.000,144,11112791,-795,0,1716452146,12821.60307559999,80.82031932000245,54352.54574328001 2024-05-23,08:15:48.000,144,11112893,-795,0,1716452147,12821.475085709993,80.84146671000053,54352.531769040004 2024-05-23,08:15:49.000,144,11112839,-795,0,1716452148,12821.434667849993,80.85556496999925,54352.54574328001 2024-05-23,08:15:50.000,144,11112917,-795,0,1716452149,12821.495294639994,80.84146671000053,54352.552730400006 2024-05-23,08:15:51.000,144,11112902,-795,0,1716452150,12821.508767259998,80.92605627000012,54352.601640240006 2024-05-23,08:15:52.000,144,11112836,-795,0,1716452151,12821.461613089989,80.91900714000076,54352.45491072001 2024-05-23,08:15:53.000,144,11112846,-795,0,1716452152,12821.414458919993,80.97540018000291,54352.385039520006 2024-05-23,08:15:54.000,144,11112859,-795,0,1716452153,12821.427931539998,81.00359670000034,54352.364078160004 2024-05-23,08:15:55.000,144,11112847,-795,0,1716452154,12821.414458919993,81.0106458299997,54352.42696224001 2024-05-23,08:15:56.000,144,11112865,-795,0,1716452155,12821.468349399998,81.05294061000313,54352.482859200005 2024-05-23,08:15:57.000,144,11112844,-795,0,1716452156,12821.502030949989,81.02474408999842,54352.46888496 2024-05-23,08:15:58.000,144,11112890,-795,0,1716452157,12821.367304749998,81.07408800000121,54352.44093648 2024-05-23,08:15:59.000,144,11112749,-795,0,1716452158,12821.367304749998,81.09523538999929,54352.33612968001 2024-05-23,08:16:00.000,144,11112776,-795,0,1716452159,12821.374041059993,81.11638278000464,54352.37805240001 2024-05-23,08:16:01.000,144,11112885,-795,0,1716452160,12821.340359510003,81.13753017000272,54352.45491072001 2024-05-23,08:16:02.000,144,11112826,-795,0,1716452161,12821.313414269993,81.1586775600008,54352.40600088001 2024-05-23,08:16:03.000,144,11112850,-795,0,1716452162,12821.286469029998,81.17277581999952,54352.35709104001 2024-05-23,08:16:04.000,144,11112856,-795,0,1716452163,12821.266260099997,81.14457930000208,54352.32215544 2024-05-23,08:16:05.000,144,11112824,-795,0,1716452164,12821.353832129993,81.16572669000016,54352.51080768 2024-05-23,08:16:06.000,144,11112832,-795,0,1716452165,12821.320150580003,81.19392321000487,54352.433949360005 2024-05-23,08:16:07.000,144,11112834,-795,0,1716452166,12821.313414269993,81.19392321000487,54352.41997512 2024-05-23,08:16:08.000,144,11112797,-795,0,1716452167,12821.252787479993,81.20097234000423,54352.35709104001 2024-05-23,08:16:09.000,144,11112793,-795,0,1716452168,12821.225842239997,81.23621799000102,54352.3431168 2024-05-23,08:16:10.000,144,11112836,-795,0,1716452169,12821.178688070002,81.2221197300023,54352.29420696 2024-05-23,08:16:11.000,144,11112842,-795,0,1716452170,12821.198897000002,81.24326712000038,54352.45491072001 2024-05-23,08:16:12.000,144,11112816,-795,0,1716452171,12821.138270210002,81.27146363999782,54352.39202664 2024-05-23,08:16:13.000,144,11112847,-795,0,1716452172,12821.131533899992,81.24326712000038,54352.41997512 2024-05-23,08:16:14.000,144,11112885,-795,0,1716452173,12821.205633309997,81.2221197300023,54352.52478192001 2024-05-23,08:16:15.000,144,11112815,-795,0,1716452174,12821.151742829992,81.23621799000102,54352.52478192001 2024-05-23,08:16:16.000,144,11112806,-795,0,1716452175,12821.118061280002,81.24326712000038,54352.44093648 2024-05-23,08:16:17.000,144,11112897,-795,0,1716452176,12821.077643420002,81.2221197300023,54352.37805240001 2024-05-23,08:16:18.000,144,11112880,-795,0,1716452177,12820.976598770001,81.20802147000359,54352.29420696 2024-05-23,08:16:19.000,144,11112882,-795,0,1716452178,12820.929444599991,81.20097234000423,54352.266258480005 2024-05-23,08:16:20.000,144,11112795,-795,0,1716452179,12820.89576305,81.27851277000445,54352.28721984001 2024-05-23,08:16:21.000,144,11112836,-795,0,1716452180,12820.976598770001,81.25031624999974,54352.40600088001 2024-05-23,08:16:22.000,144,11112857,-795,0,1716452181,12820.949653529991,81.19392321000487,54352.37106528 2024-05-23,08:16:23.000,144,11112800,-795,0,1716452182,12820.922708289996,81.16572669000016,54352.30818120001 2024-05-23,08:16:24.000,144,11112808,-795,0,1716452183,12820.862081499996,81.17277581999952,54352.16145168 2024-05-23,08:16:25.000,144,11112849,-795,0,1716452184,12820.868817809991,81.1586775600008,54352.18241304 2024-05-23,08:16:26.000,144,11112855,-795,0,1716452185,12820.868817809991,81.21507060000295,54352.2732456 2024-05-23,08:16:27.000,144,11112823,-795,0,1716452186,12820.862081499996,81.20097234000423,54352.22433576 2024-05-23,08:16:28.000,144,11112829,-795,0,1716452187,12820.76777315999,81.22916886000166,54352.02170928001 2024-05-23,08:16:29.000,144,11112860,-795,0,1716452188,12820.75430054,81.2221197300023,54352.196387280004 2024-05-23,08:16:30.000,144,11112871,-795,0,1716452189,12820.82839994999,81.2573653799991,54352.217348640006 2024-05-23,08:16:31.000,144,11112832,-795,0,1716452190,12820.80819101999,81.24326712000038,54352.23831000001 2024-05-23,08:16:32.000,144,11112856,-795,0,1716452191,12820.76777315999,81.25031624999974,54352.077606240004 2024-05-23,08:16:33.000,144,11112866,-795,0,1716452192,12820.680201129995,81.27146363999782,54352.02170928001 2024-05-23,08:16:34.000,144,11112861,-795,0,1716452193,12820.61283803,81.2573653799991,54351.930876720005 2024-05-23,08:16:35.000,144,11112847,-795,0,1716452194,12820.60610171999,81.22916886000166,54351.888954 2024-05-23,08:16:36.000,144,11112890,-795,0,1716452195,12820.65325589,81.26441450999846,54351.96581232 2024-05-23,08:16:37.000,144,11112790,-795,0,1716452196,12820.599365409995,81.2221197300023,54351.98677368 2024-05-23,08:16:38.000,144,11112870,-795,0,1716452197,12820.57242017,81.24326712000038,54352.01472216 2024-05-23,08:16:39.000,144,11112831,-795,0,1716452198,12820.518529689994,81.22916886000166,54351.87497976001 2024-05-23,08:16:40.000,144,11112796,-795,0,1716452199,12820.55221124,81.22916886000166,54351.84703128 2024-05-23,08:16:41.000,144,11112870,-795,0,1716452200,12820.478111829994,81.25031624999974,54351.861005520004 2024-05-23,08:16:42.000,144,11112891,-795,0,1716452201,12820.42422134999,81.24326712000038,54351.83305704001 2024-05-23,08:16:43.000,144,11112857,-795,0,1716452202,12820.363594559989,81.22916886000166,54351.72126312 2024-05-23,08:16:44.000,144,11112857,-795,0,1716452203,12820.390539799999,81.23621799000102,54351.693314640004 2024-05-23,08:16:45.000,144,11112877,-795,0,1716452204,12820.397276109994,81.22916886000166,54351.83305704001 2024-05-23,08:16:46.000,144,11112864,-795,0,1716452205,12820.390539799999,81.16572669000016,54351.742224480004 2024-05-23,08:16:47.000,144,11112807,-795,0,1716452206,12820.383803489989,81.21507060000295,54351.72825024 2024-05-23,08:16:48.000,144,11112799,-795,0,1716452207,12820.329913009999,81.20097234000423,54351.58850784001 2024-05-23,08:16:49.000,144,11112757,-795,0,1716452208,12820.309704079998,81.20802147000359,54351.55357224 2024-05-23,08:16:50.000,144,11112850,-795,0,1716452209,12820.350121939999,81.19392321000487,54351.6094692 2024-05-23,08:16:51.000,144,11112830,-795,0,1716452210,12820.289495149998,81.20097234000423,54351.63043056 2024-05-23,08:16:52.000,144,11112862,-795,0,1716452211,12820.249077289998,81.17277581999952,54351.53959800001 2024-05-23,08:16:53.000,144,11112810,-795,0,1716452212,12820.282758839989,81.18687407999823,54351.56055936 2024-05-23,08:16:54.000,144,11112867,-795,0,1716452213,12820.302967769989,81.17277581999952,54351.58850784001 2024-05-23,08:16:55.000,144,11112815,-795,0,1716452214,12820.249077289998,81.14457930000208,54351.56055936 2024-05-23,08:16:56.000,144,11112810,-795,0,1716452215,12820.242340979989,81.13753017000272,54351.42081696001 2024-05-23,08:16:57.000,144,11112791,-795,0,1716452216,12820.181714189988,81.18687407999823,54351.31601016 2024-05-23,08:16:58.000,144,11112861,-795,0,1716452217,12820.174977879993,81.15162843000144,54351.378894240006 2024-05-23,08:16:59.000,144,11112870,-795,0,1716452218,12820.174977879993,81.15162843000144,54351.35094576001 2024-05-23,08:17:00.000,144,11112899,-795,0,1716452219,12820.201923119988,81.10228451999865,54351.44177832 2024-05-23,08:17:01.000,144,11112820,-795,0,1716452220,12820.201923119988,81.123431910004,54351.42081696001 2024-05-23,08:17:02.000,144,11112853,-795,0,1716452221,12820.168241569998,81.11638278000464,54351.46273968 2024-05-23,08:17:03.000,144,11112813,-795,0,1716452222,12820.127823709998,81.109333649998,54351.31601016 2024-05-23,08:17:04.000,144,11112740,-795,0,1716452223,12820.121087400003,81.05294061000313,54351.19722912 2024-05-23,08:17:05.000,144,11112844,-795,0,1716452224,12820.134560019993,81.04589148000377,54351.32998440001 2024-05-23,08:17:06.000,144,11112803,-795,0,1716452225,12820.121087400003,81.05294061000313,54351.39985560001 2024-05-23,08:17:07.000,144,11112880,-795,0,1716452226,12820.134560019993,81.04589148000377,54351.44177832 2024-05-23,08:17:08.000,144,11112853,-795,0,1716452227,12820.121087400003,81.04589148000377,54351.2950488 2024-05-23,08:17:09.000,144,11112853,-795,0,1716452228,12820.114351089993,81.03884235000442,54351.32998440001 2024-05-23,08:17:10.000,144,11112913,-795,0,1716452229,12820.121087400003,81.0599897400025,54351.427804080005 2024-05-23,08:17:11.000,144,11112777,-795,0,1716452230,12820.094142159993,81.05294061000313,54351.39286848 2024-05-23,08:17:12.000,144,11112851,-795,0,1716452231,12820.060460610002,81.0599897400025,54351.309023040005 2024-05-23,08:17:13.000,144,11112884,-795,0,1716452232,12819.993097509992,81.07408800000121,54351.09940944 2024-05-23,08:17:14.000,144,11112823,-795,0,1716452233,12819.945943339997,81.06703887000185,54351.00857688 2024-05-23,08:17:15.000,144,11112872,-795,0,1716452234,12819.986361199997,81.03884235000442,54351.13434504001 2024-05-23,08:17:16.000,144,11112848,-795,0,1716452235,12820.020042750002,81.03179321999778,54351.155306399996 2024-05-23,08:17:17.000,144,11112851,-795,0,1716452236,12819.979624890002,81.01769495999906,54351.16229352001 2024-05-23,08:17:18.000,144,11112826,-795,0,1716452237,12819.959415960002,81.04589148000377,54351.07844808 2024-05-23,08:17:19.000,144,11112844,-795,0,1716452238,12819.912261789992,81.0106458299997,54350.88280872 2024-05-23,08:17:20.000,144,11112817,-795,0,1716452239,12819.918998100002,81.01769495999906,54351.043512480006 2024-05-23,08:17:21.000,144,11112824,-795,0,1716452240,12819.811217139992,81.03179321999778,54350.89678296001 2024-05-23,08:17:22.000,144,11112854,-795,0,1716452241,12819.912261789992,80.97540018000291,54350.99460264001 2024-05-23,08:17:23.000,144,11112840,-795,0,1716452242,12819.817953450001,80.93310539999948,54350.875821600006 2024-05-23,08:17:24.000,144,11112822,-795,0,1716452243,12819.885316549997,80.9472036599982,54350.93870568 2024-05-23,08:17:25.000,144,11112864,-795,0,1716452244,12819.898789170002,80.94015452999884,54351.11338368001 2024-05-23,08:17:26.000,144,11112867,-795,0,1716452245,12819.865107619997,80.92605627000012,54351.01556400001 2024-05-23,08:17:27.000,144,11112825,-795,0,1716452246,12819.838162380001,80.89081062000332,54350.96665416001 2024-05-23,08:17:28.000,144,11112817,-795,0,1716452247,12819.777535590001,80.93310539999948,54350.86184736 2024-05-23,08:17:29.000,144,11112840,-795,0,1716452248,12819.730381419991,80.90490888000204,54350.72909208001 2024-05-23,08:17:30.000,144,11112852,-795,0,1716452249,12819.69669987,80.88376149000396,54350.76402768 2024-05-23,08:17:31.000,144,11112873,-795,0,1716452250,12819.777535590001,80.82031932000245,54350.924731440005 2024-05-23,08:17:32.000,144,11112843,-795,0,1716452251,12819.757326660001,80.8767123600046,54350.94569280001 2024-05-23,08:17:33.000,144,11112869,-795,0,1716452252,12819.710172489991,80.79917193000438,54350.9107572 2024-05-23,08:17:34.000,144,11112861,-795,0,1716452253,12819.710172489991,80.82031932000245,54350.82691176001 2024-05-23,08:17:35.000,144,11112825,-795,0,1716452254,12819.710172489991,80.74982802000159,54350.9806284 2024-05-23,08:17:36.000,144,11112809,-795,0,1716452255,12819.683227249996,80.8132701900031,54350.83389888 2024-05-23,08:17:37.000,144,11112875,-795,0,1716452256,12819.69669987,80.72163150000415,54350.875821600006 2024-05-23,08:17:38.000,144,11112870,-795,0,1716452257,12819.57544629,80.7639262800003,54350.687169360004 2024-05-23,08:17:39.000,144,11112868,-795,0,1716452258,12819.59565522,80.75687715000095,54350.79896328001 2024-05-23,08:17:40.000,144,11112874,-795,0,1716452259,12819.642809389996,80.78507366999838,54350.88280872 2024-05-23,08:17:41.000,144,11112870,-795,0,1716452260,12819.622600459996,80.74277889000223,54350.88280872 2024-05-23,08:17:42.000,144,11112867,-795,0,1716452261,12819.56870997999,80.72163150000415,54350.89678296001 2024-05-23,08:17:43.000,144,11112856,-795,0,1716452262,12819.541764739995,80.70753323999816,54350.71511784 2024-05-23,08:17:44.000,144,11112880,-795,0,1716452263,12819.52829211999,80.72868063000351,54350.70114360001 2024-05-23,08:17:45.000,144,11112891,-795,0,1716452264,12819.53502843,80.7004841099988,54350.79896328001 2024-05-23,08:17:46.000,144,11112832,-795,0,1716452265,12819.521555809995,80.72163150000415,54350.7710148 2024-05-23,08:17:47.000,144,11112834,-795,0,1716452266,12819.501346879995,80.70753323999816,54350.78498904 2024-05-23,08:17:48.000,144,11112883,-795,0,1716452267,12819.440720089995,80.70753323999816,54350.65922088001 2024-05-23,08:17:49.000,144,11112862,-795,0,1716452268,12819.46766532999,80.63704194000456,54350.61729816 2024-05-23,08:17:50.000,144,11112821,-795,0,1716452269,12819.43398378,80.62999280999793,54350.687169360004 2024-05-23,08:17:51.000,144,11112857,-795,0,1716452270,12819.440720089995,80.62999280999793,54350.65922088001 2024-05-23,08:17:52.000,144,11112832,-795,0,1716452271,12819.37335699,80.62294367999857,54350.56140120001 2024-05-23,08:17:53.000,144,11112865,-795,0,1716452272,12819.35314806,80.60884541999985,54350.40768456 2024-05-23,08:17:54.000,144,11112818,-795,0,1716452273,12819.29252127,80.65818933000264,54350.46358152001 2024-05-23,08:17:55.000,144,11112809,-795,0,1716452274,12819.36662067999,80.58769803000177,54350.470568640005 2024-05-23,08:17:56.000,144,11112835,-795,0,1716452275,12819.32620281999,80.62999280999793,54350.42864592 2024-05-23,08:17:57.000,144,11112833,-795,0,1716452276,12819.34641174999,80.62294367999857,54350.46358152001 2024-05-23,08:17:58.000,144,11112886,-795,0,1716452277,12819.28578495999,80.58769803000177,54350.37973608 2024-05-23,08:17:59.000,144,11112864,-795,0,1716452278,12819.30599388999,80.60884541999985,54350.15614824001 2024-05-23,08:18:00.000,144,11112817,-795,0,1716452279,12819.258839719994,80.62999280999793,54350.10723840001 2024-05-23,08:18:01.000,144,11112816,-795,0,1716452280,12819.299257579994,80.61589454999921,54350.27492928001 2024-05-23,08:18:02.000,144,11112860,-795,0,1716452281,12819.3127302,80.65818933000264,54350.32383912001 2024-05-23,08:18:03.000,144,11112817,-795,0,1716452282,12819.30599388999,80.62294367999857,54350.26794216 2024-05-23,08:18:04.000,144,11112826,-795,0,1716452283,12819.231894479999,80.67228759000136,54350.149161119996 2024-05-23,08:18:05.000,144,11112834,-795,0,1716452284,12819.22515816999,80.63704194000456,54350.15614824001 2024-05-23,08:18:06.000,144,11112888,-795,0,1716452285,12819.20494923999,80.62999280999793,54350.12819976001 2024-05-23,08:18:07.000,144,11112791,-795,0,1716452286,12819.231894479999,80.65818933000264,54350.30986488 2024-05-23,08:18:08.000,144,11112851,-795,0,1716452287,12819.171267689999,80.63704194000456,54350.0723028 2024-05-23,08:18:09.000,144,11112816,-795,0,1716452288,12819.151058759999,80.65114020000328,54350.10723840001 2024-05-23,08:18:10.000,144,11112873,-795,0,1716452289,12819.157795069994,80.665238460002,54350.149161119996 2024-05-23,08:18:11.000,144,11112870,-795,0,1716452290,12819.110640899999,80.62294367999857,54350.19108384 2024-05-23,08:18:12.000,144,11112860,-795,0,1716452291,12819.050014109998,80.64409107000392,54350.135186880005 2024-05-23,08:18:13.000,144,11112827,-795,0,1716452292,12819.076959349994,80.6017962900005,54350.10723840001 2024-05-23,08:18:14.000,144,11112855,-795,0,1716452293,12819.130849829999,80.65114020000328,54350.19807096001 2024-05-23,08:18:15.000,144,11112823,-795,0,1716452294,12819.110640899999,80.58769803000177,54350.17710960001 2024-05-23,08:18:16.000,144,11112810,-795,0,1716452295,12819.076959349994,80.60884541999985,54350.10723840001 2024-05-23,08:18:17.000,144,11112830,-795,0,1716452296,12819.036541489993,80.62294367999857,54350.00941872001 2024-05-23,08:18:18.000,144,11112869,-795,0,1716452297,12818.996123629993,80.63704194000456,54349.97448312 2024-05-23,08:18:19.000,144,11112888,-795,0,1716452298,12818.942233149988,80.61589454999921,54349.95352176 2024-05-23,08:18:20.000,144,11112823,-795,0,1716452299,12818.895078979993,80.60884541999985,54349.918586160005 2024-05-23,08:18:21.000,144,11112830,-795,0,1716452300,12818.996123629993,80.63704194000456,54350.06531568 2024-05-23,08:18:22.000,144,11112851,-795,0,1716452301,12818.834452189993,80.65818933000264,54349.77185664001 2024-05-23,08:18:23.000,144,11112798,-795,0,1716452302,12818.915287909993,80.65818933000264,54349.85570208 2024-05-23,08:18:24.000,144,11112827,-795,0,1716452303,12818.922024220003,80.65818933000264,54349.8277536 2024-05-23,08:18:25.000,144,11112897,-795,0,1716452304,12818.908551599998,80.665238460002,54349.81377936001 2024-05-23,08:18:26.000,144,11112820,-795,0,1716452305,12818.895078979993,80.67228759000136,54349.74390816001 2024-05-23,08:18:27.000,144,11112856,-795,0,1716452306,12818.814243259993,80.65818933000264,54349.71595968 2024-05-23,08:18:28.000,144,11112864,-795,0,1716452307,12818.794034329992,80.69343497999944,54349.57621728001 2024-05-23,08:18:29.000,144,11112852,-795,0,1716452308,12818.800770640002,80.63704194000456,54349.56923016 2024-05-23,08:18:30.000,144,11112841,-795,0,1716452309,12818.820979570002,80.6017962900005,54349.61115288 2024-05-23,08:18:31.000,144,11112821,-795,0,1716452310,12818.874870049993,80.59474716000113,54349.62512712001 2024-05-23,08:18:32.000,144,11112849,-795,0,1716452311,12818.834452189993,80.57359977000306,54349.56224304 2024-05-23,08:18:33.000,144,11112832,-795,0,1716452312,12818.874870049993,80.58769803000177,54349.49237184 2024-05-23,08:18:34.000,144,11112792,-795,0,1716452313,12818.814243259993,80.58769803000177,54349.42250064 2024-05-23,08:18:35.000,144,11112886,-795,0,1716452314,12818.800770640002,80.57359977000306,54349.366603680006 2024-05-23,08:18:36.000,144,11112828,-795,0,1716452315,12818.760352780002,80.57359977000306,54349.33865520001 2024-05-23,08:18:37.000,144,11112832,-795,0,1716452316,12818.814243259993,80.55950151000434,54349.3735908 2024-05-23,08:18:38.000,144,11112832,-795,0,1716452317,12818.787298019997,80.5524523799977,54349.3037196 2024-05-23,08:18:39.000,144,11112862,-795,0,1716452318,12818.760352780002,80.53835411999898,54349.10109312001 2024-05-23,08:18:40.000,144,11112807,-795,0,1716452319,12818.760352780002,80.49605934000283,54349.12205448001 2024-05-23,08:18:41.000,144,11112853,-795,0,1716452320,12818.733407539992,80.51720673000091,54349.08711888 2024-05-23,08:18:42.000,144,11112851,-795,0,1716452321,12818.740143850002,80.49605934000283,54349.05218328001 2024-05-23,08:18:43.000,144,11112834,-795,0,1716452322,12818.645835509997,80.49605934000283,54348.89846664 2024-05-23,08:18:44.000,144,11112850,-795,0,1716452323,12818.666044439997,80.53130498999963,54348.87750528 2024-05-23,08:18:45.000,144,11112814,-795,0,1716452324,12818.773825399992,80.53130498999963,54349.04519616 2024-05-23,08:18:46.000,144,11112848,-795,0,1716452325,12818.733407539992,80.52425586000027,54349.010260560004 2024-05-23,08:18:47.000,144,11112836,-795,0,1716452326,12818.679517060002,80.5524523799977,54348.90545376001 2024-05-23,08:18:48.000,144,11112841,-795,0,1716452327,12818.686253369997,80.53130498999963,54348.863531040006 2024-05-23,08:18:49.000,144,11112884,-795,0,1716452328,12818.652571819992,80.50310847000219,54348.72378864 2024-05-23,08:18:50.000,144,11112830,-795,0,1716452329,12818.672780749992,80.52425586000027,54348.72378864 2024-05-23,08:18:51.000,144,11112868,-795,0,1716452330,12818.706462299997,80.51720673000091,54348.72378864 2024-05-23,08:18:52.000,144,11112883,-795,0,1716452331,12818.713198609992,80.52425586000027,54348.842569680004 2024-05-23,08:18:53.000,144,11112888,-795,0,1716452332,12818.713198609992,80.48901021000347,54348.75872424 2024-05-23,08:18:54.000,144,11112860,-795,0,1716452333,12818.686253369997,80.51015760000155,54348.66090456 2024-05-23,08:18:55.000,144,11112855,-795,0,1716452334,12818.773825399992,80.44671543000004,54348.793659840005 2024-05-23,08:18:56.000,144,11112818,-795,0,1716452335,12818.726671229997,80.46786281999812,54348.66789168001 2024-05-23,08:18:57.000,144,11112904,-795,0,1716452336,12818.746880159997,80.48901021000347,54348.73776288001 2024-05-23,08:18:58.000,144,11112876,-795,0,1716452337,12818.679517060002,80.53835411999898,54348.58404624 2024-05-23,08:18:59.000,144,11112873,-795,0,1716452338,12818.666044439997,80.46081368999876,54348.48622656 2024-05-23,08:19:00.000,144,11112853,-795,0,1716452339,12818.746880159997,80.47491195000475,54348.59802048001 2024-05-23,08:19:01.000,144,11112870,-795,0,1716452340,12818.827715879997,80.48901021000347,54348.61898184001 2024-05-23,08:19:02.000,144,11112857,-795,0,1716452341,12818.767089089997,80.51015760000155,54348.61199472 2024-05-23,08:19:03.000,144,11112842,-795,0,1716452342,12818.585208719996,80.53835411999898,54348.15783192 2024-05-23,08:19:04.000,144,11112829,-795,0,1716452343,12818.686253369997,80.53835411999898,54348.49321368 2024-05-23,08:19:05.000,144,11112868,-795,0,1716452344,12818.672780749992,80.52425586000027,54348.50020080001 2024-05-23,08:19:06.000,144,11112901,-795,0,1716452345,12818.652571819992,80.58064890000242,54348.45129096001 2024-05-23,08:19:07.000,144,11112913,-795,0,1716452346,12818.692989679992,80.57359977000306,54348.43731672 2024-05-23,08:19:08.000,144,11112868,-795,0,1716452347,12818.585208719996,80.62294367999857,54348.241677360005 2024-05-23,08:19:09.000,144,11112845,-795,0,1716452348,12818.672780749992,80.6017962900005,54348.33250992001 2024-05-23,08:19:10.000,144,11112886,-795,0,1716452349,12818.699725990002,80.64409107000392,54348.395394 2024-05-23,08:19:11.000,144,11112831,-795,0,1716452350,12818.692989679992,80.67228759000136,54348.34648416 2024-05-23,08:19:12.000,144,11112877,-795,0,1716452351,12818.666044439997,80.67933672000072,54348.192767520006 2024-05-23,08:19:13.000,144,11112840,-795,0,1716452352,12818.625626579997,80.7004841099988,54348.15783192 2024-05-23,08:19:14.000,144,11112816,-795,0,1716452353,12818.591945029992,80.75687715000095,54348.14385768001 2024-05-23,08:19:15.000,144,11112869,-795,0,1716452354,12818.605417649997,80.79917193000438,54348.21372888001 2024-05-23,08:19:16.000,144,11112868,-795,0,1716452355,12818.598681340001,80.83441758000117,54348.11590920001 2024-05-23,08:19:17.000,144,11112829,-795,0,1716452356,12818.612153959992,80.85556496999925,54348.10193496 2024-05-23,08:19:18.000,144,11112829,-795,0,1716452357,12818.551527169991,80.9119580100014,54348.04603800001 2024-05-23,08:19:19.000,144,11112867,-795,0,1716452358,12818.524581929996,80.89081062000332,54347.92725696001 2024-05-23,08:19:20.000,144,11112851,-795,0,1716452359,12818.591945029992,80.93310539999948,54347.99014104 2024-05-23,08:19:21.000,144,11112860,-795,0,1716452360,12818.605417649997,80.96130192000419,54347.99712816001 2024-05-23,08:19:22.000,144,11112878,-795,0,1716452361,12818.571736099992,81.00359670000034,54347.84341152 2024-05-23,08:19:23.000,144,11112861,-795,0,1716452362,12818.4370099,81.0106458299997,54347.66174640001 2024-05-23,08:19:24.000,144,11112854,-795,0,1716452363,12818.585208719996,81.02474408999842,54347.87136 2024-05-23,08:19:25.000,144,11112862,-795,0,1716452364,12818.692989679992,80.99654757000098,54348.004115280004 2024-05-23,08:19:26.000,144,11112869,-795,0,1716452365,12818.733407539992,81.06703887000185,54347.98315392 2024-05-23,08:19:27.000,144,11112794,-795,0,1716452366,12818.753616469992,81.08113713000057,54347.9412312 2024-05-23,08:19:28.000,144,11112845,-795,0,1716452367,12818.719934920002,81.08818625999993,54347.71764336 2024-05-23,08:19:29.000,144,11112830,-795,0,1716452368,12818.726671229997,81.109333649998,54347.81546304 2024-05-23,08:19:30.000,144,11112880,-795,0,1716452369,12818.760352780002,81.15162843000144,54347.87136 2024-05-23,08:19:31.000,144,11112847,-795,0,1716452370,12818.706462299997,81.15162843000144,54347.738604720005 2024-05-23,08:19:32.000,144,11112843,-795,0,1716452371,12818.713198609992,81.23621799000102,54347.77354032 2024-05-23,08:19:33.000,144,11112866,-795,0,1716452372,12818.753616469992,81.20097234000423,54347.85039864001 2024-05-23,08:19:34.000,144,11112845,-795,0,1716452373,12818.820979570002,81.19392321000487,54347.88533424 2024-05-23,08:19:35.000,144,11112798,-795,0,1716452374,12818.854661119993,81.19392321000487,54347.857385760006 2024-05-23,08:19:36.000,144,11112829,-795,0,1716452375,12818.834452189993,81.19392321000487,54347.82943728001 2024-05-23,08:19:37.000,144,11112858,-795,0,1716452376,12818.820979570002,81.22916886000166,54347.78052744001 2024-05-23,08:19:38.000,144,11112861,-795,0,1716452377,12818.726671229997,81.17277581999952,54347.50802976 2024-05-23,08:19:39.000,144,11112818,-795,0,1716452378,12818.760352780002,81.22916886000166,54347.68270776001 2024-05-23,08:19:40.000,144,11112890,-795,0,1716452379,12818.780561710002,81.23621799000102,54347.696682 2024-05-23,08:19:41.000,144,11112836,-795,0,1716452380,12818.881606360002,81.25031624999974,54347.84341152 2024-05-23,08:19:42.000,144,11112854,-795,0,1716452381,12818.915287909993,81.28556190000381,54347.89930848001 2024-05-23,08:19:43.000,144,11112875,-795,0,1716452382,12818.935496839993,81.29966016000253,54347.857385760006 2024-05-23,08:19:44.000,144,11112844,-795,0,1716452383,12818.881606360002,81.31375842000125,54347.65475928 2024-05-23,08:19:45.000,144,11112781,-795,0,1716452384,12818.881606360002,81.32785667999997,54347.71065624001 2024-05-23,08:19:46.000,144,11112879,-795,0,1716452385,12818.922024220003,81.38424972000212,54347.738604720005 2024-05-23,08:19:47.000,144,11112860,-795,0,1716452386,12818.908551599998,81.37720059000276,54347.64777216 2024-05-23,08:19:48.000,144,11112867,-795,0,1716452387,12818.908551599998,81.39834798000084,54347.5569396 2024-05-23,08:19:49.000,144,11112821,-795,0,1716452388,12818.982651009988,81.3701514600034,54347.65475928 2024-05-23,08:19:50.000,144,11112887,-795,0,1716452389,12819.029805179998,81.39129885000148,54347.73161760001 2024-05-23,08:19:51.000,144,11112872,-795,0,1716452390,12818.969178389998,81.38424972000212,54347.64078504001 2024-05-23,08:19:52.000,144,11112864,-795,0,1716452391,12818.982651009988,81.38424972000212,54347.72463048 2024-05-23,08:19:53.000,144,11112864,-795,0,1716452392,12819.043277799989,81.34195493999869,54347.66174640001 2024-05-23,08:19:54.000,144,11112818,-795,0,1716452393,12818.948969459998,81.4053971100002,54347.59886232 2024-05-23,08:19:55.000,144,11112819,-795,0,1716452394,12818.935496839993,81.37720059000276,54347.57790096 2024-05-23,08:19:56.000,144,11112831,-795,0,1716452395,12819.016332559993,81.37720059000276,54347.668733520004 2024-05-23,08:19:57.000,144,11112839,-795,0,1716452396,12819.023068869988,81.39834798000084,54347.6268108 2024-05-23,08:19:58.000,144,11112886,-795,0,1716452397,12819.009596249998,81.3701514600034,54347.61283656001 2024-05-23,08:19:59.000,144,11112842,-795,0,1716452398,12819.009596249998,81.3701514600034,54347.47309416001 2024-05-23,08:20:00.000,144,11112807,-795,0,1716452399,12818.969178389998,81.32785667999997,54347.59886232 2024-05-23,08:20:01.000,144,11112851,-795,0,1716452400,12819.002859939988,81.35605320000468,54347.54296536001 2024-05-23,08:20:02.000,144,11112838,-795,0,1716452401,12818.962442079988,81.34195493999869,54347.59187520001 2024-05-23,08:20:03.000,144,11112857,-795,0,1716452402,12818.888342669998,81.32785667999997,54347.38924872 2024-05-23,08:20:04.000,144,11112861,-795,0,1716452403,12818.794034329992,81.29261103000317,54347.36828736 2024-05-23,08:20:05.000,144,11112844,-795,0,1716452404,12818.996123629993,81.30670929000189,54347.53597824 2024-05-23,08:20:06.000,144,11112847,-795,0,1716452405,12818.975914699993,81.30670929000189,54347.56392672001 2024-05-23,08:20:07.000,144,11112889,-795,0,1716452406,12818.996123629993,81.26441450999846,54347.50802976 2024-05-23,08:20:08.000,144,11112829,-795,0,1716452407,12818.888342669998,81.23621799000102,54347.30540328001 2024-05-23,08:20:09.000,144,11112850,-795,0,1716452408,12818.935496839993,81.20802147000359,54347.37527448001 2024-05-23,08:20:10.000,144,11112884,-795,0,1716452409,12818.915287909993,81.25031624999974,54347.46610704001 2024-05-23,08:20:11.000,144,11112833,-795,0,1716452410,12818.955705769993,81.25031624999974,54347.45911992 2024-05-23,08:20:12.000,144,11112832,-795,0,1716452411,12818.841188500002,81.26441450999846,54347.333351760004 2024-05-23,08:20:13.000,144,11112891,-795,0,1716452412,12818.901815290003,81.27851277000445,54347.39623584001 2024-05-23,08:20:14.000,144,11112863,-795,0,1716452413,12818.935496839993,81.2573653799991,54347.48008128 2024-05-23,08:20:15.000,144,11112805,-795,0,1716452414,12818.942233149988,81.23621799000102,54347.5569396 2024-05-23,08:20:16.000,144,11112816,-795,0,1716452415,12818.935496839993,81.2573653799991,54347.57790096 2024-05-23,08:20:17.000,144,11112824,-795,0,1716452416,12818.854661119993,81.2573653799991,54347.36828736 2024-05-23,08:20:18.000,144,11112864,-795,0,1716452417,12818.854661119993,81.21507060000295,54347.37527448001 2024-05-23,08:20:19.000,144,11112826,-795,0,1716452418,12818.915287909993,81.27146363999782,54347.34732600001 2024-05-23,08:20:20.000,144,11112854,-795,0,1716452419,12818.975914699993,81.29966016000253,54347.501042640004 2024-05-23,08:20:21.000,144,11112857,-795,0,1716452420,12819.043277799989,81.20097234000423,54347.45911992 2024-05-23,08:20:22.000,144,11112859,-795,0,1716452421,12819.029805179998,81.18687407999823,54347.49405552001 2024-05-23,08:20:23.000,144,11112843,-795,0,1716452422,12819.023068869988,81.23621799000102,54347.501042640004 2024-05-23,08:20:24.000,144,11112836,-795,0,1716452423,12818.868133739998,81.18687407999823,54347.26348056 2024-05-23,08:20:25.000,144,11112809,-795,0,1716452424,12818.975914699993,81.14457930000208,54347.452132800005 2024-05-23,08:20:26.000,144,11112881,-795,0,1716452425,12819.076959349994,81.14457930000208,54347.57790096 2024-05-23,08:20:27.000,144,11112899,-795,0,1716452426,12819.029805179998,81.15162843000144,54347.50802976 2024-05-23,08:20:28.000,144,11112861,-795,0,1716452427,12819.050014109998,81.08818625999993,54347.46610704001 2024-05-23,08:20:29.000,144,11112817,-795,0,1716452428,12818.962442079988,81.08113713000057,54347.452132800005 2024-05-23,08:20:30.000,144,11112826,-795,0,1716452429,12819.050014109998,81.03884235000442,54347.570913840005 2024-05-23,08:20:31.000,144,11112815,-795,0,1716452430,12819.076959349994,81.00359670000034,54347.50802976 2024-05-23,08:20:32.000,144,11112579,-795,0,1716452431,12819.036541489993,80.97540018000291,54347.522004000006 2024-05-23,08:20:33.000,144,11112830,-795,0,1716452432,12819.016332559993,80.96835105000355,54347.53597824 2024-05-23,08:20:34.000,144,11112873,-795,0,1716452433,12819.002859939988,80.92605627000012,54347.4171972 2024-05-23,08:20:35.000,144,11112880,-795,0,1716452434,12818.996123629993,80.9119580100014,54347.3822616 2024-05-23,08:20:36.000,144,11112845,-795,0,1716452435,12819.043277799989,80.88376149000396,54347.522004000006 2024-05-23,08:20:37.000,144,11112857,-795,0,1716452436,12819.050014109998,80.89785975000268,54347.56392672001 2024-05-23,08:20:38.000,144,11112888,-795,0,1716452437,12819.023068869988,80.86261409999861,54347.501042640004 2024-05-23,08:20:39.000,144,11112817,-795,0,1716452438,12818.908551599998,80.84146671000053,54347.333351760004 2024-05-23,08:20:40.000,144,11112746,-795,0,1716452439,12818.948969459998,80.80622106000374,54347.37527448001 2024-05-23,08:20:41.000,144,11112786,-795,0,1716452440,12818.935496839993,80.80622106000374,54347.3123904 2024-05-23,08:20:42.000,144,11112866,-795,0,1716452441,12818.942233149988,80.74982802000159,54347.30540328001 2024-05-23,08:20:43.000,144,11112845,-795,0,1716452442,12818.915287909993,80.74277889000223,54347.3822616 2024-05-23,08:20:44.000,144,11112828,-795,0,1716452443,12818.895078979993,80.7004841099988,54347.27046768 2024-05-23,08:20:45.000,144,11112843,-795,0,1716452444,12818.942233149988,80.73572976000287,54347.36828736 2024-05-23,08:20:46.000,144,11112871,-795,0,1716452445,12818.955705769993,80.69343497999944,54347.4171972 2024-05-23,08:20:47.000,144,11112775,-795,0,1716452446,12818.962442079988,80.67228759000136,54347.42418432001 2024-05-23,08:20:48.000,144,11112792,-795,0,1716452447,12818.915287909993,80.64409107000392,54347.235532080005 2024-05-23,08:20:49.000,144,11112790,-795,0,1716452448,12818.928760529998,80.63704194000456,54347.3123904 2024-05-23,08:20:50.000,144,11112852,-795,0,1716452449,12818.975914699993,80.65818933000264,54347.41021008 2024-05-23,08:20:51.000,144,11112854,-795,0,1716452450,12818.969178389998,80.65818933000264,54347.39623584001 2024-05-23,08:20:52.000,144,11112887,-795,0,1716452451,12818.895078979993,80.62999280999793,54347.26348056 2024-05-23,08:20:53.000,144,11112830,-795,0,1716452452,12818.908551599998,80.62294367999857,54347.284441920005 2024-05-23,08:20:54.000,144,11112837,-795,0,1716452453,12819.002859939988,80.65114020000328,54347.44514568001 2024-05-23,08:20:55.000,144,11112781,-795,0,1716452454,12818.975914699993,80.65114020000328,54347.46610704001 2024-05-23,08:20:56.000,144,11112841,-795,0,1716452455,12819.043277799989,80.65818933000264,54347.50802976 2024-05-23,08:20:57.000,144,11112874,-795,0,1716452456,12818.915287909993,80.665238460002,54347.354313120006 2024-05-23,08:20:58.000,144,11112816,-795,0,1716452457,12818.962442079988,80.65114020000328,54347.36130024 2024-05-23,08:20:59.000,144,11112864,-795,0,1716452458,12818.908551599998,80.67228759000136,54347.44514568001 2024-05-23,08:21:00.000,144,11112887,-795,0,1716452459,12818.901815290003,80.71458237000479,54347.333351760004 2024-05-23,08:21:01.000,144,11112882,-795,0,1716452460,12818.982651009988,80.67228759000136,54347.54296536001 2024-05-23,08:21:02.000,144,11112859,-795,0,1716452461,12818.955705769993,80.69343497999944,54347.56392672001 2024-05-23,08:21:03.000,144,11112833,-795,0,1716452462,12818.908551599998,80.74277889000223,54347.54296536001 2024-05-23,08:21:04.000,144,11112828,-795,0,1716452463,12818.861397430002,80.77097540999966,54347.34033888 2024-05-23,08:21:05.000,144,11112813,-795,0,1716452464,12818.868133739998,80.77802453999902,54347.41021008 2024-05-23,08:21:06.000,144,11112826,-795,0,1716452465,12818.908551599998,80.8132701900031,54347.46610704001 2024-05-23,08:21:07.000,144,11112893,-795,0,1716452466,12818.874870049993,80.82031932000245,54347.47309416001 2024-05-23,08:21:08.000,144,11112843,-795,0,1716452467,12818.868133739998,80.85556496999925,54347.38924872 2024-05-23,08:21:09.000,144,11112862,-795,0,1716452468,12818.874870049993,80.84146671000053,54347.42418432001 2024-05-23,08:21:10.000,144,11112849,-795,0,1716452469,12818.908551599998,80.85556496999925,54347.47309416001 2024-05-23,08:21:11.000,144,11112790,-795,0,1716452470,12818.895078979993,80.88376149000396,54347.49405552001 2024-05-23,08:21:12.000,144,11112848,-795,0,1716452471,12818.895078979993,80.95425279000483,54347.46610704001 2024-05-23,08:21:13.000,144,11112929,-795,0,1716452472,12818.807506949997,80.9472036599982,54347.333351760004 2024-05-23,08:21:14.000,144,11112840,-795,0,1716452473,12818.814243259993,80.99654757000098,54347.37527448001 2024-05-23,08:21:15.000,144,11112835,-795,0,1716452474,12818.733407539992,81.02474408999842,54347.354313120006 2024-05-23,08:21:16.000,144,11112902,-795,0,1716452475,12818.854661119993,81.05294061000313,54347.49405552001 2024-05-23,08:21:17.000,144,11112844,-795,0,1716452476,12818.881606360002,81.07408800000121,54347.51501688001 2024-05-23,08:21:18.000,144,11112818,-795,0,1716452477,12818.888342669998,81.17277581999952,54347.452132800005 2024-05-23,08:21:19.000,144,11112746,-795,0,1716452478,12818.814243259993,81.15162843000144,54347.29142904 2024-05-23,08:21:20.000,144,11112801,-795,0,1716452479,12818.847924809997,81.20802147000359,54347.32636464001 2024-05-23,08:21:21.000,144,11112848,-795,0,1716452480,12818.827715879997,81.20097234000423,54347.45911992 2024-05-23,08:21:22.000,144,11112866,-795,0,1716452481,12818.841188500002,81.2221197300023,54347.43815856 2024-05-23,08:21:23.000,144,11112851,-795,0,1716452482,12818.740143850002,81.2221197300023,54347.43117144 2024-05-23,08:21:24.000,144,11112826,-795,0,1716452483,12818.780561710002,81.32785667999997,54347.38924872 2024-05-23,08:21:25.000,144,11112831,-795,0,1716452484,12818.767089089997,81.34900406999805,54347.333351760004 2024-05-23,08:21:26.000,144,11112861,-795,0,1716452485,12818.841188500002,81.36310233000404,54347.48008128 2024-05-23,08:21:27.000,144,11112805,-795,0,1716452486,12818.901815290003,81.38424972000212,54347.5569396 2024-05-23,08:21:28.000,144,11112808,-795,0,1716452487,12818.888342669998,81.39834798000084,54347.333351760004 2024-05-23,08:21:29.000,144,11112846,-795,0,1716452488,12818.908551599998,81.44769189000363,54347.43117144 2024-05-23,08:21:30.000,144,11112857,-795,0,1716452489,12818.935496839993,81.44769189000363,54347.34732600001 2024-05-23,08:21:31.000,144,11112819,-795,0,1716452490,12819.016332559993,81.5040849299985,54347.52899112 2024-05-23,08:21:32.000,144,11112878,-795,0,1716452491,12819.050014109998,81.5675271,54347.52899112 2024-05-23,08:21:33.000,144,11112848,-795,0,1716452492,12819.063486729989,81.55342884000129,54347.522004000006 2024-05-23,08:21:34.000,144,11112867,-795,0,1716452493,12819.124113519989,81.60982188000344,54347.43815856 2024-05-23,08:21:35.000,144,11112815,-795,0,1716452494,12819.171267689999,81.60982188000344,54347.51501688001 2024-05-23,08:21:36.000,144,11112796,-795,0,1716452495,12819.191476619999,81.6803131800043,54347.48008128 2024-05-23,08:21:37.000,144,11112851,-795,0,1716452496,12819.218421859994,81.6803131800043,54347.61283656001 2024-05-23,08:21:38.000,144,11112864,-795,0,1716452497,12819.22515816999,81.8142466499994,54347.501042640004 2024-05-23,08:21:39.000,144,11112834,-795,0,1716452498,12819.211685549999,81.78605013000197,54347.51501688001 2024-05-23,08:21:40.000,144,11112865,-795,0,1716452499,12819.3127302,81.78605013000197,54347.72463048 2024-05-23,08:21:41.000,144,11112884,-795,0,1716452500,12819.40703853999,81.78605013000197,54347.75257896 2024-05-23,08:21:42.000,144,11112901,-795,0,1716452501,12819.40703853999,81.8635905600022,54347.77354032 2024-05-23,08:21:43.000,144,11112821,-795,0,1716452502,12819.38682960999,81.84949230000348,54347.60584944 2024-05-23,08:21:44.000,144,11112907,-795,0,1716452503,12819.42724746999,81.90588533999835,54347.71764336 2024-05-23,08:21:45.000,144,11112872,-795,0,1716452504,12819.43398378,81.9270327300037,54347.72463048 2024-05-23,08:21:46.000,144,11112874,-795,0,1716452505,12819.420511159995,81.95522925000114,54347.75956608001 2024-05-23,08:21:47.000,144,11112859,-795,0,1716452506,12819.46766532999,81.97637663999922,54347.70366912 2024-05-23,08:21:48.000,144,11112874,-795,0,1716452507,12819.43398378,82.00457316000393,54347.6268108 2024-05-23,08:21:49.000,144,11112850,-795,0,1716452508,12819.481137949995,82.01867142000265,54347.696682 2024-05-23,08:21:50.000,144,11112835,-795,0,1716452509,12819.56870997999,82.03981881000072,54347.80847592001 2024-05-23,08:21:51.000,144,11112848,-795,0,1716452510,12819.582182599996,82.01867142000265,54347.77354032 2024-05-23,08:21:52.000,144,11112823,-795,0,1716452511,12819.5148195,82.04686794000008,54347.66174640001 2024-05-23,08:21:53.000,144,11112878,-795,0,1716452512,12819.561973669995,82.09621185000287,54347.696682 2024-05-23,08:21:54.000,144,11112848,-795,0,1716452513,12819.56870997999,82.11735924000095,54347.619823680005 2024-05-23,08:21:55.000,144,11112856,-795,0,1716452514,12819.602391529996,82.15965402000438,54347.75956608001 2024-05-23,08:21:56.000,144,11112882,-795,0,1716452515,12819.689963559991,82.20194880000054,54347.77354032 2024-05-23,08:21:57.000,144,11112880,-795,0,1716452516,12819.649545699991,82.18785054000182,54347.81546304 2024-05-23,08:21:58.000,144,11112798,-795,0,1716452517,12819.649545699991,82.20194880000054,54347.74559184 2024-05-23,08:21:59.000,144,11112835,-795,0,1716452518,12819.622600459996,82.14555575999839,54347.54296536001 2024-05-23,08:22:00.000,144,11112820,-795,0,1716452519,12819.61586415,82.13850662999903,54347.54995248 2024-05-23,08:22:01.000,144,11112877,-795,0,1716452520,12819.60912783999,82.15965402000438,54347.56392672001 2024-05-23,08:22:02.000,144,11112821,-795,0,1716452521,12819.58891890999,82.2089979299999,54347.54296536001 2024-05-23,08:22:03.000,144,11112850,-795,0,1716452522,12819.48787425999,82.13850662999903,54347.4171972 2024-05-23,08:22:04.000,144,11112850,-795,0,1716452523,12819.481137949995,82.12440837000031,54347.49405552001 2024-05-23,08:22:05.000,144,11112821,-795,0,1716452524,12819.602391529996,82.13145749999967,54347.619823680005 2024-05-23,08:22:06.000,144,11112861,-795,0,1716452525,12819.642809389996,82.15260488999775,54347.57790096 2024-05-23,08:22:07.000,144,11112835,-795,0,1716452526,12819.63607308,82.12440837000031,54347.60584944 2024-05-23,08:22:08.000,144,11112866,-795,0,1716452527,12819.521555809995,82.12440837000031,54347.37527448001 2024-05-23,08:22:09.000,144,11112826,-795,0,1716452528,12819.541764739995,82.12440837000031,54347.34033888 2024-05-23,08:22:10.000,144,11112827,-755,0,1716452529,12819.52829211999,82.14555575999839,54347.44514568001 2024-05-23,08:22:11.000,144,11112835,-795,0,1716452530,12819.55523736,82.12440837000031,54347.39623584001 2024-05-23,08:22:12.000,144,11112830,-795,0,1716452531,12819.602391529996,82.15260488999775,54347.501042640004 2024-05-23,08:22:13.000,144,11112806,-795,0,1716452532,12819.561973669995,82.13850662999903,54347.43117144 2024-05-23,08:22:14.000,144,11112863,-795,0,1716452533,12819.54850104999,82.13145749999967,54347.333351760004 2024-05-23,08:22:15.000,144,11112809,-795,0,1716452534,12819.582182599996,82.16670315000374,54347.42418432001 2024-05-23,08:22:16.000,144,11112842,-795,0,1716452535,12819.55523736,82.15260488999775,54347.43117144 2024-05-23,08:22:17.000,144,11112880,-795,0,1716452536,12819.521555809995,82.11031011000159,54347.22155784 2024-05-23,08:22:18.000,144,11112869,-795,0,1716452537,12819.541764739995,82.11031011000159,54347.403222960005 2024-05-23,08:22:19.000,144,11112833,-795,0,1716452538,12819.541764739995,82.10326098000223,54347.25649344001 2024-05-23,08:22:20.000,144,11112849,-795,0,1716452539,12819.521555809995,82.12440837000031,54347.34033888 2024-05-23,08:22:21.000,144,11112805,-795,0,1716452540,12819.541764739995,82.10326098000223,54347.3822616 2024-05-23,08:22:22.000,144,11112833,-795,0,1716452541,12819.48787425999,82.13145749999967,54347.29142904 2024-05-23,08:22:23.000,144,11112842,-795,0,1716452542,12819.47440164,82.11031011000159,54347.116751040005 2024-05-23,08:22:24.000,144,11112819,-795,0,1716452543,12819.46766532999,82.11031011000159,54347.21457072 2024-05-23,08:22:25.000,144,11112857,-795,0,1716452544,12819.46766532999,82.13145749999967,54347.165660880004 2024-05-23,08:22:26.000,144,11112829,-795,0,1716452545,12819.37335699,82.10326098000223,54346.900150320005 2024-05-23,08:22:27.000,144,11112832,-795,0,1716452546,12819.39356592,82.11031011000159,54347.06085408001 2024-05-23,08:22:28.000,144,11112862,-795,0,1716452547,12819.42724746999,82.11735924000095,54347.12373816 2024-05-23,08:22:29.000,144,11112850,-795,0,1716452548,12819.42724746999,82.12440837000031,54347.07482832 2024-05-23,08:22:30.000,144,11112861,-795,0,1716452549,12819.440720089995,82.11031011000159,54347.17963512001 2024-05-23,08:22:31.000,144,11112807,-795,0,1716452550,12819.460929019995,82.09621185000287,54347.10976392001 2024-05-23,08:22:32.000,144,11112867,-795,0,1716452551,12819.359884369995,82.0750644600048,54347.00495712 2024-05-23,08:22:33.000,144,11112855,-795,0,1716452552,12819.37335699,82.09621185000287,54347.04687984 2024-05-23,08:22:34.000,144,11112868,-795,0,1716452553,12819.258839719994,82.06801532999816,54346.73944656 2024-05-23,08:22:35.000,144,11112798,-795,0,1716452554,12819.279048649994,82.11031011000159,54346.76739504 2024-05-23,08:22:36.000,144,11112821,-795,0,1716452555,12819.28578495999,82.0750644600048,54346.82329200001 2024-05-23,08:22:37.000,144,11112872,-795,0,1716452556,12819.32620281999,82.09621185000287,54347.02591848 2024-05-23,08:22:38.000,144,11112841,-795,0,1716452557,12819.319466509995,82.08916272000351,54347.02591848 2024-05-23,08:22:39.000,144,11112852,-795,0,1716452558,12819.359884369995,82.10326098000223,54346.851240480006 2024-05-23,08:22:40.000,144,11112770,-795,0,1716452559,12819.319466509995,82.08916272000351,54346.84425336001 2024-05-23,08:22:41.000,144,11112860,-795,0,1716452560,12819.28578495999,82.11031011000159,54346.73944656 2024-05-23,08:22:42.000,144,11112866,-795,0,1716452561,12819.279048649994,82.08211359000416,54346.75342080001 2024-05-23,08:22:43.000,144,11112848,-795,0,1716452562,12819.218421859994,82.11031011000159,54346.62765264001 2024-05-23,08:22:44.000,144,11112822,-795,0,1716452563,12819.20494923999,82.08211359000416,54346.57175568 2024-05-23,08:22:45.000,144,11112885,-795,0,1716452564,12819.25210341,82.0609661999988,54346.613678400005 2024-05-23,08:22:46.000,144,11112854,-795,0,1716452565,12819.25210341,82.06801532999816,54346.648614 2024-05-23,08:22:47.000,144,11112779,-795,0,1716452566,12819.24536709999,82.06801532999816,54346.59970416 2024-05-23,08:22:48.000,144,11112863,-795,0,1716452567,12819.137586139994,82.04686794000008,54346.327206480004 2024-05-23,08:22:49.000,144,11112814,-795,0,1716452568,12819.144322449989,82.03981881000072,54346.397077680005 2024-05-23,08:22:50.000,144,11112873,-795,0,1716452569,12819.191476619999,82.04686794000008,54346.43900040001 2024-05-23,08:22:51.000,144,11112844,-795,0,1716452570,12819.178003999994,82.08211359000416,54346.348167840006 2024-05-23,08:22:52.000,144,11112837,-795,0,1716452571,12819.070223039998,82.0609661999988,54346.278296640005 2024-05-23,08:22:53.000,144,11112788,-795,0,1716452572,12819.117377209994,82.05391706999944,54346.30624512 2024-05-23,08:22:54.000,144,11112872,-795,0,1716452573,12819.137586139994,82.06801532999816,54346.38310344 2024-05-23,08:22:55.000,144,11112818,-795,0,1716452574,12819.171267689999,82.09621185000287,54346.29227088001 2024-05-23,08:22:56.000,144,11112828,-795,0,1716452575,12819.103904589989,82.08211359000416,54346.2643224 2024-05-23,08:22:57.000,144,11112864,-795,0,1716452576,12819.029805179998,82.11031011000159,54346.08265728001 2024-05-23,08:22:58.000,144,11112862,-795,0,1716452577,12819.056750419993,82.13850662999903,54346.13855424 2024-05-23,08:22:59.000,144,11112869,-795,0,1716452578,12819.090431969998,82.13850662999903,54346.16650272 2024-05-23,08:23:00.000,144,11112863,-795,0,1716452579,12819.124113519989,82.13145749999967,54346.24336104 2024-05-23,08:23:01.000,144,11112856,-795,0,1716452580,12819.130849829999,82.15965402000438,54346.30624512 2024-05-23,08:23:02.000,144,11112873,-795,0,1716452581,12819.103904589989,82.18080141000246,54346.229386800005 2024-05-23,08:23:03.000,144,11112841,-795,0,1716452582,12819.076959349994,82.22309618999861,54346.13156712001 2024-05-23,08:23:04.000,144,11112848,-795,0,1716452583,12819.090431969998,82.22309618999861,54346.08265728001 2024-05-23,08:23:05.000,144,11112832,-795,0,1716452584,12819.110640899999,82.29358748999948,54346.11759288 2024-05-23,08:23:06.000,144,11112910,-795,0,1716452585,12819.097168279994,82.26539097000204,54346.0896444 2024-05-23,08:23:07.000,144,11112880,-795,0,1716452586,12819.144322449989,82.29358748999948,54346.0896444 2024-05-23,08:23:08.000,144,11112897,-795,0,1716452587,12819.110640899999,82.28653836000012,54346.05470880001 2024-05-23,08:23:09.000,144,11112854,-795,0,1716452588,12819.137586139994,82.34293140000227,54346.10361864001 2024-05-23,08:23:10.000,144,11112847,-795,0,1716452589,12819.198212929994,82.31473488000483,54346.20842544 2024-05-23,08:23:11.000,144,11112820,-795,0,1716452590,12819.20494923999,82.35702966000099,54346.20842544 2024-05-23,08:23:12.000,144,11112787,-795,0,1716452591,12819.18474030999,82.35702966000099,54346.09663152 2024-05-23,08:23:13.000,144,11112869,-795,0,1716452592,12819.110640899999,82.34293140000227,54345.90797928 2024-05-23,08:23:14.000,144,11112858,-795,0,1716452593,12819.144322449989,82.37817704999907,54345.963876240006 2024-05-23,08:23:15.000,144,11112831,-795,0,1716452594,12819.144322449989,82.35702966000099,54346.012786080006 2024-05-23,08:23:16.000,144,11112872,-795,0,1716452595,12819.171267689999,82.38522617999843,54346.012786080006 2024-05-23,08:23:17.000,144,11112848,-795,0,1716452596,12819.211685549999,82.39932444000442,54346.0197732 2024-05-23,08:23:18.000,144,11112869,-795,0,1716452597,12819.178003999994,82.37817704999907,54345.99881184 2024-05-23,08:23:19.000,144,11112825,-795,0,1716452598,12819.171267689999,82.39932444000442,54345.75426264 2024-05-23,08:23:20.000,144,11112821,-795,0,1716452599,12819.198212929994,82.37112791999971,54345.83810808001 2024-05-23,08:23:21.000,144,11112807,-795,0,1716452600,12819.090431969998,82.43457009000122,54345.61452024 2024-05-23,08:23:22.000,144,11112847,-795,0,1716452601,12819.20494923999,82.39932444000442,54345.76124976 2024-05-23,08:23:23.000,144,11112850,-795,0,1716452602,12819.218421859994,82.44866834999993,54345.71932704001 2024-05-23,08:23:24.000,144,11112861,-795,0,1716452603,12819.198212929994,82.47686487000465,54345.59355888 2024-05-23,08:23:25.000,144,11112835,-795,0,1716452604,12819.18474030999,82.46276660999865,54345.60054600001 2024-05-23,08:23:26.000,144,11112859,-795,0,1716452605,12819.164531379989,82.46981573999801,54345.53766192 2024-05-23,08:23:27.000,144,11112837,-795,0,1716452606,12819.171267689999,82.46276660999865,54345.425868 2024-05-23,08:23:28.000,144,11112830,-795,0,1716452607,12819.110640899999,82.46981573999801,54345.27913848 2024-05-23,08:23:29.000,144,11112757,-795,0,1716452608,12819.191476619999,82.54030703999888,54345.52368768 2024-05-23,08:23:30.000,144,11112838,-795,0,1716452609,12819.27231234,82.53325790999952,54345.57958464001 2024-05-23,08:23:31.000,144,11112843,-795,0,1716452610,12819.258839719994,82.57555269000295,54345.628494480006 2024-05-23,08:23:32.000,144,11112854,-795,0,1716452611,12819.279048649994,82.59670008000103,54345.59355888 2024-05-23,08:23:33.000,144,11112868,-795,0,1716452612,12819.231894479999,82.60374921000039,54345.58657176 2024-05-23,08:23:34.000,144,11112876,-795,0,1716452613,12819.231894479999,82.60374921000039,54345.52368768 2024-05-23,08:23:35.000,144,11112805,-795,0,1716452614,12819.3127302,82.64604399000382,54345.59355888 2024-05-23,08:23:36.000,144,11112811,-795,0,1716452615,12819.299257579994,82.6671913800019,54345.59355888 2024-05-23,08:23:37.000,144,11112839,-795,0,1716452616,12819.28578495999,82.68128964000061,54345.509713440006 2024-05-23,08:23:38.000,144,11112862,-795,0,1716452617,12819.24536709999,82.68833876999997,54345.41189376001 2024-05-23,08:23:39.000,144,11112854,-795,0,1716452618,12819.279048649994,82.70243702999869,54345.36997104 2024-05-23,08:23:40.000,144,11112816,-795,0,1716452619,12819.30599388999,82.73768268000276,54345.55163616001 2024-05-23,08:23:41.000,144,11112820,-795,0,1716452620,12819.39356592,82.74473181000212,54345.64945584001 2024-05-23,08:23:42.000,144,11112896,-795,0,1716452621,12819.400302229995,82.77997745999892,54345.68439144 2024-05-23,08:23:43.000,144,11112816,-795,0,1716452622,12819.36662067999,82.81522311000299,54345.607533120005 2024-05-23,08:23:44.000,144,11112814,-795,0,1716452623,12819.32620281999,82.85751788999914,54345.41189376001 2024-05-23,08:23:45.000,144,11112742,-795,0,1716452624,12819.400302229995,82.8645670199985,54345.43285512001 2024-05-23,08:23:46.000,144,11112857,-795,0,1716452625,12819.400302229995,82.9139109300013,54345.607533120005 2024-05-23,08:23:47.000,144,11112859,-795,0,1716452626,12819.36662067999,82.94210744999873,54345.59355888 2024-05-23,08:23:48.000,144,11112875,-795,0,1716452627,12819.28578495999,82.98440223000216,54345.3559968 2024-05-23,08:23:49.000,144,11112870,-795,0,1716452628,12819.37335699,83.01964787999896,54345.509713440006 2024-05-23,08:23:50.000,144,11112889,-795,0,1716452629,12819.40703853999,83.06194266000239,54345.62150736001 2024-05-23,08:23:51.000,144,11112823,-795,0,1716452630,12819.38682960999,83.04079527000431,54345.41888088 2024-05-23,08:23:52.000,144,11112828,-795,0,1716452631,12819.420511159995,83.09013917999982,54345.50272632001 2024-05-23,08:23:53.000,144,11112886,-795,0,1716452632,12819.380093299995,83.08309005000046,54345.425868 2024-05-23,08:23:54.000,144,11112861,-795,0,1716452633,12819.380093299995,83.11833570000454,54345.41888088 2024-05-23,08:23:55.000,144,11112869,-795,0,1716452634,12819.420511159995,83.1253848300039,54345.48176496001 2024-05-23,08:23:56.000,144,11112831,-795,0,1716452635,12819.24536709999,83.15358135000133,54345.23721576 2024-05-23,08:23:57.000,144,11112823,-795,0,1716452636,12819.40703853999,83.13948309000261,54345.488752080004 2024-05-23,08:23:58.000,144,11112860,-795,0,1716452637,12819.40703853999,83.17472873999941,54345.50272632001 2024-05-23,08:23:59.000,144,11112822,-795,0,1716452638,12819.36662067999,83.13948309000261,54345.44682936 2024-05-23,08:24:00.000,144,11112807,-795,0,1716452639,12819.36662067999,83.17472873999941,54345.37695816 2024-05-23,08:24:01.000,144,11112780,-795,0,1716452640,12819.42724746999,83.18882699999813,54345.40490664 2024-05-23,08:24:02.000,144,11112889,-795,0,1716452641,12819.41377485,83.25226916999964,54345.41888088 2024-05-23,08:24:03.000,144,11112887,-795,0,1716452642,12819.37335699,83.21702352000284,54345.34900968 2024-05-23,08:24:04.000,144,11112844,-795,0,1716452643,12819.34641174999,83.28751482000371,54345.30708696 2024-05-23,08:24:05.000,144,11112835,-795,0,1716452644,12819.39356592,83.30161308000243,54345.30009984 2024-05-23,08:24:06.000,144,11112825,-795,0,1716452645,12819.40703853999,83.30866221000178,54345.41189376001 2024-05-23,08:24:07.000,144,11112793,-795,0,1716452646,12819.380093299995,83.28751482000371,54345.39791952 2024-05-23,08:24:08.000,144,11112809,-795,0,1716452647,12819.33293913,83.34390785999858,54345.23721576 2024-05-23,08:24:09.000,144,11112831,-795,0,1716452648,12819.29252127,83.29456395000307,54345.20926728 2024-05-23,08:24:10.000,144,11112848,-715,0,1716452649,12819.30599388999,83.33685872999922,54345.26516424001 2024-05-23,08:24:11.000,144,11112848,-795,0,1716452650,12819.319466509995,83.31571134000114,54345.30009984 2024-05-23,08:24:12.000,144,11112859,-795,0,1716452651,12819.299257579994,83.30866221000178,54345.41888088 2024-05-23,08:24:13.000,144,11112868,-795,0,1716452652,12819.3127302,83.3227604700005,54345.27913848 2024-05-23,08:24:14.000,144,11112847,-795,0,1716452653,12819.33293913,83.29456395000307,54345.342022560006 2024-05-23,08:24:15.000,144,11112812,-795,0,1716452654,12819.24536709999,83.21702352000284,54345.16035744 2024-05-23,08:24:16.000,144,11112777,-795,0,1716452655,12819.24536709999,83.2240726500022,54345.23721576 2024-05-23,08:24:17.000,144,11112823,-795,0,1716452656,12819.211685549999,83.23112178000156,54345.153370320004 2024-05-23,08:24:18.000,144,11112816,-795,0,1716452657,12819.178003999994,83.21702352000284,54345.13939608 2024-05-23,08:24:19.000,144,11112834,-795,0,1716452658,12819.191476619999,83.17472873999941,54345.06952488 2024-05-23,08:24:20.000,144,11112814,-795,0,1716452659,12819.191476619999,83.11833570000454,54345.1813188 2024-05-23,08:24:21.000,144,11112846,-795,0,1716452660,12819.18474030999,83.0760409200011,54345.25817712 2024-05-23,08:24:22.000,144,11112869,-795,0,1716452661,12819.157795069994,83.06899179000175,54345.26516424001 2024-05-23,08:24:23.000,144,11112776,-795,0,1716452662,12819.103904589989,83.03374613999767,54345.104460480004 2024-05-23,08:24:24.000,144,11112812,-795,0,1716452663,12819.070223039998,83.04079527000431,54345.13240896 2024-05-23,08:24:25.000,144,11112827,-795,0,1716452664,12819.050014109998,83.00554962000024,54345.1114476 2024-05-23,08:24:26.000,144,11112853,-795,0,1716452665,12818.996123629993,82.99850049000088,54345.04856352001 2024-05-23,08:24:27.000,144,11112859,-795,0,1716452666,12818.975914699993,83.0125987499996,54345.09747336001 2024-05-23,08:24:28.000,144,11112857,-795,0,1716452667,12818.928760529998,82.97030397000344,54344.92978248001 2024-05-23,08:24:29.000,144,11112790,-795,0,1716452668,12818.847924809997,82.93505831999937,54344.80401432 2024-05-23,08:24:30.000,144,11112850,-795,0,1716452669,12818.935496839993,82.94210744999873,54344.97869232001 2024-05-23,08:24:31.000,144,11112788,-795,0,1716452670,12818.881606360002,82.90686180000193,54344.985679440004 2024-05-23,08:24:32.000,144,11112799,-795,0,1716452671,12818.854661119993,82.8645670199985,54344.92978248001 2024-05-23,08:24:33.000,144,11112861,-795,0,1716452672,12818.800770640002,82.83637050000107,54344.73414312 2024-05-23,08:24:34.000,144,11112886,-795,0,1716452673,12818.780561710002,82.82932137000171,54344.70619464 2024-05-23,08:24:35.000,144,11112856,-795,0,1716452674,12818.814243259993,82.78702658999828,54344.7970272 2024-05-23,08:24:36.000,144,11112809,-795,0,1716452675,12818.773825399992,82.74473181000212,54344.75510448 2024-05-23,08:24:37.000,144,11112837,-795,0,1716452676,12818.794034329992,82.72358442000404,54344.77606584 2024-05-23,08:24:38.000,144,11112855,-795,0,1716452677,12818.760352780002,82.67424051000125,54344.75510448 2024-05-23,08:24:39.000,144,11112820,-795,0,1716452678,12818.726671229997,82.64604399000382,54344.66427192001 2024-05-23,08:24:40.000,144,11112813,-795,0,1716452679,12818.639099200002,82.61079833999975,54344.49658104001 2024-05-23,08:24:41.000,144,11112752,-795,0,1716452680,12818.578472410001,82.60374921000039,54344.433696960004 2024-05-23,08:24:42.000,144,11112867,-795,0,1716452681,12818.578472410001,82.5191596500008,54344.44767120001 2024-05-23,08:24:43.000,144,11112823,-795,0,1716452682,12818.497636690001,82.49096313000337,54344.34985152 2024-05-23,08:24:44.000,144,11112880,-795,0,1716452683,12818.450482519991,82.43457009000122,54344.21010912001 2024-05-23,08:24:45.000,144,11112841,-795,0,1716452684,12818.430273589991,82.4204718300025,54344.21010912001 2024-05-23,08:24:46.000,144,11112847,-795,0,1716452685,12818.443746209996,82.38522617999843,54344.25203184 2024-05-23,08:24:47.000,144,11112774,-795,0,1716452686,12818.38985572999,82.36407879000035,54344.217096240005 2024-05-23,08:24:48.000,144,11112792,-795,0,1716452687,12818.342701559995,82.29358748999948,54344.02145688001 2024-05-23,08:24:49.000,144,11112838,-795,0,1716452688,12818.35617418,82.29358748999948,54343.96555992 2024-05-23,08:24:50.000,144,11112843,-795,0,1716452689,12818.32922893999,82.27948923000076,54343.881714480005 2024-05-23,08:24:51.000,144,11112880,-795,0,1716452690,12818.26860214999,82.24424358000397,54343.79786904 2024-05-23,08:24:52.000,144,11112814,-795,0,1716452691,12818.27533846,82.23719445000461,54343.79786904 2024-05-23,08:24:53.000,144,11112867,-795,0,1716452692,12818.28881107999,82.23014531999797,54343.87472736001 2024-05-23,08:24:54.000,144,11112821,-795,0,1716452693,12818.25512953,82.15965402000438,54343.832804640006 2024-05-23,08:24:55.000,144,11112779,-795,0,1716452694,12818.18776642999,82.15260488999775,54343.76992056 2024-05-23,08:24:56.000,144,11112767,-795,0,1716452695,12818.120403329995,82.13145749999967,54343.53934560001 2024-05-23,08:24:57.000,144,11112833,-795,0,1716452696,12818.12713963999,82.08916272000351,54343.46248728 2024-05-23,08:24:58.000,144,11112822,-795,0,1716452697,12818.059776539994,82.0750644600048,54343.48344864 2024-05-23,08:24:59.000,144,11112786,-795,0,1716452698,12818.039567609994,82.05391706999944,54343.40659032 2024-05-23,08:25:00.000,144,11112848,-795,0,1716452699,12818.05304023,82.06801532999816,54343.45550016 2024-05-23,08:25:01.000,144,11112852,-795,0,1716452700,12818.07324916,82.00457316000393,54343.51139712 2024-05-23,08:25:02.000,144,11112901,-795,0,1716452701,12818.032831299999,82.03276968000137,54343.448513040006 2024-05-23,08:25:03.000,144,11112829,-795,0,1716452702,12817.999149749994,82.01162229000329,54343.31575776 2024-05-23,08:25:04.000,144,11112817,-795,0,1716452703,12817.98567712999,82.00457316000393,54343.30178352001 2024-05-23,08:25:05.000,144,11112852,-795,0,1716452704,12817.945259269989,81.97637663999922,54343.2249252 2024-05-23,08:25:06.000,144,11112827,-795,0,1716452705,12817.857687239994,81.97637663999922,54343.02928584 2024-05-23,08:25:07.000,144,11112848,-795,0,1716452706,12817.830741999998,81.94113099000242,54343.07120856 2024-05-23,08:25:08.000,144,11112842,-795,0,1716452707,12817.635389009993,81.96932750999986,54342.589097280004 2024-05-23,08:25:09.000,144,11112848,-795,0,1716452708,12817.850950929998,81.87768882000091,54342.994350240006 2024-05-23,08:25:10.000,144,11112855,-795,0,1716452709,12817.803796759988,81.88473795000027,54342.93146616 2024-05-23,08:25:11.000,144,11112784,-795,0,1716452710,12817.776851519993,81.84949230000348,54342.84762072001 2024-05-23,08:25:12.000,144,11112780,-795,0,1716452711,12817.722961039988,81.91293446999771,54342.589097280004 2024-05-23,08:25:13.000,144,11112846,-795,0,1716452712,12817.689279489998,81.85654143000284,54342.67294272 2024-05-23,08:25:14.000,144,11112876,-795,0,1716452713,12817.682543180003,81.8635905600022,54342.6659556 2024-05-23,08:25:15.000,144,11112835,-795,0,1716452714,12817.648861629998,81.82129577999876,54342.638007120004 2024-05-23,08:25:16.000,144,11112807,-795,0,1716452715,12817.608443769997,81.85654143000284,54342.40044504 2024-05-23,08:25:17.000,144,11112849,-795,0,1716452716,12817.682543180003,81.84949230000348,54342.54717456 2024-05-23,08:25:18.000,144,11112836,-795,0,1716452717,12817.628652699997,81.8635905600022,54342.40044504 2024-05-23,08:25:19.000,144,11112785,-795,0,1716452718,12817.588234839997,81.85654143000284,54342.323586720006 2024-05-23,08:25:20.000,144,11112801,-795,0,1716452719,12817.514135429992,81.87768882000091,54342.14890872001 2024-05-23,08:25:21.000,144,11112853,-795,0,1716452720,12817.534344359992,81.82834490999812,54342.19083144 2024-05-23,08:25:22.000,144,11112883,-795,0,1716452721,12817.541080670002,81.88473795000027,54342.204805680005 2024-05-23,08:25:23.000,144,11112863,-795,0,1716452722,12817.568025909997,81.8635905600022,54342.24672840001 2024-05-23,08:25:24.000,144,11112839,-795,0,1716452723,12817.507399119997,81.85654143000284,54342.12794736001 2024-05-23,08:25:25.000,144,11112881,-795,0,1716452724,12817.460244950002,81.84244317000412,54342.0720504 2024-05-23,08:25:26.000,144,11112844,-795,0,1716452725,12817.433299709992,81.85654143000284,54342.01615344 2024-05-23,08:25:27.000,144,11112841,-795,0,1716452726,12817.413090779992,81.8142466499994,54342.0021792 2024-05-23,08:25:28.000,144,11112814,-795,0,1716452727,12817.372672919992,81.82834490999812,54341.75763 2024-05-23,08:25:29.000,144,11112820,-795,0,1716452728,12817.440036020002,81.80014839000069,54341.750642880004 2024-05-23,08:25:30.000,144,11112801,-795,0,1716452729,12817.345727679996,81.80014839000069,54341.66679744 2024-05-23,08:25:31.000,144,11112821,-795,0,1716452730,12817.386145539997,81.80014839000069,54341.631861840004 2024-05-23,08:25:32.000,144,11112833,-795,0,1716452731,12817.386145539997,81.84244317000412,54341.64583608001 2024-05-23,08:25:33.000,144,11112836,-795,0,1716452732,12817.426563399997,81.8142466499994,54341.65981032 2024-05-23,08:25:34.000,144,11112845,-795,0,1716452733,12817.480453880002,81.83539404000476,54341.70872016 2024-05-23,08:25:35.000,144,11112809,-795,0,1716452734,12817.480453880002,81.78605013000197,54341.68077168 2024-05-23,08:25:36.000,144,11112799,-795,0,1716452735,12817.453508639992,81.79309926000133,54341.52705504001 2024-05-23,08:25:37.000,144,11112813,-795,0,1716452736,12817.433299709992,81.76490274000389,54341.40128688 2024-05-23,08:25:38.000,144,11112851,-795,0,1716452737,12817.460244950002,81.8142466499994,54341.415261120004 2024-05-23,08:25:39.000,144,11112849,-795,0,1716452738,12817.413090779992,81.77195187000325,54341.39429976 2024-05-23,08:25:40.000,144,11112839,-795,0,1716452739,12817.453508639992,81.8142466499994,54341.485132320006 2024-05-23,08:25:41.000,144,11112826,-795,0,1716452740,12817.493926499992,81.80014839000069,54341.49910656 2024-05-23,08:25:42.000,144,11112851,-795,0,1716452741,12817.413090779992,81.80014839000069,54341.4432096 2024-05-23,08:25:43.000,144,11112852,-795,0,1716452742,12817.426563399997,81.80014839000069,54341.40827400001 2024-05-23,08:25:44.000,144,11112844,-795,0,1716452743,12817.426563399997,81.80719752000005,54341.45019672 2024-05-23,08:25:45.000,144,11112839,-795,0,1716452744,12817.460244950002,81.76490274000389,54341.38731264001 2024-05-23,08:25:46.000,144,11112860,-795,0,1716452745,12817.433299709992,81.84244317000412,54341.38032552 2024-05-23,08:25:47.000,144,11112811,-795,0,1716452746,12817.426563399997,81.82129577999876,54341.317441440005 2024-05-23,08:25:48.000,144,11112860,-795,0,1716452747,12817.406354469997,81.83539404000476,54341.233596 2024-05-23,08:25:49.000,144,11112879,-795,0,1716452748,12817.446772329997,81.84244317000412,54341.26154448001 2024-05-23,08:25:50.000,144,11112852,-795,0,1716452749,12817.480453880002,81.88473795000027,54341.33141568 2024-05-23,08:25:51.000,144,11112859,-795,0,1716452750,12817.466981259997,81.82834490999812,54341.27551872 2024-05-23,08:25:52.000,144,11112830,-795,0,1716452751,12817.406354469997,81.84949230000348,54341.19167328001 2024-05-23,08:25:53.000,144,11112860,-795,0,1716452752,12817.493926499992,81.8635905600022,54341.1637248 2024-05-23,08:25:54.000,144,11112891,-795,0,1716452753,12817.507399119997,81.89178707999963,54341.05193088001 2024-05-23,08:25:55.000,144,11112875,-795,0,1716452754,12817.487190189997,81.87063969000155,54341.00302104001 2024-05-23,08:25:56.000,144,11112840,-795,0,1716452755,12817.527608049997,81.89883620999899,54341.12180208001 2024-05-23,08:25:57.000,144,11112834,-795,0,1716452756,12817.581498530002,81.91293446999771,54341.20564752 2024-05-23,08:25:58.000,144,11112884,-795,0,1716452757,12817.507399119997,81.93408186000306,54341.02398240001 2024-05-23,08:25:59.000,144,11112858,-795,0,1716452758,12817.581498530002,81.93408186000306,54341.06590512 2024-05-23,08:26:00.000,144,11112894,-795,0,1716452759,12817.608443769997,81.93408186000306,54341.11481496 2024-05-23,08:26:01.000,144,11112858,-795,0,1716452760,12817.662334250002,81.89178707999963,54341.03795664 2024-05-23,08:26:02.000,144,11112833,-795,0,1716452761,12817.682543180003,81.93408186000306,54341.10782784 2024-05-23,08:26:03.000,144,11112880,-795,0,1716452762,12817.682543180003,81.94818012000178,54341.01699528 2024-05-23,08:26:04.000,144,11112871,-795,0,1716452763,12817.696015799993,81.99752403000457,54341.02398240001 2024-05-23,08:26:05.000,144,11112878,-795,0,1716452764,12817.830741999998,81.97637663999922,54341.20564752 2024-05-23,08:26:06.000,144,11112829,-795,0,1716452765,12817.837478309993,82.01162229000329,54341.17071192001 2024-05-23,08:26:07.000,144,11112842,-795,0,1716452766,12817.844214619989,82.00457316000393,54341.04494376 2024-05-23,08:26:08.000,144,11112839,-795,0,1716452767,12817.729697349998,82.025720550002,54340.89122712 2024-05-23,08:26:09.000,144,11112812,-795,0,1716452768,12817.810533069998,82.03981881000072,54340.96808544 2024-05-23,08:26:10.000,144,11112835,-795,0,1716452769,12817.844214619989,82.09621185000287,54341.11481496 2024-05-23,08:26:11.000,144,11112832,-795,0,1716452770,12817.864423549989,82.10326098000223,54341.100840720006 2024-05-23,08:26:12.000,144,11112840,-795,0,1716452771,12817.884632479989,82.12440837000031,54341.04494376 2024-05-23,08:26:13.000,144,11112847,-795,0,1716452772,12817.938522959994,82.18080141000246,54341.128789200004 2024-05-23,08:26:14.000,144,11112829,-795,0,1716452773,12817.864423549989,82.23014531999797,54341.02398240001 2024-05-23,08:26:15.000,144,11112818,-795,0,1716452774,12818.04630391999,82.22309618999861,54341.17769904 2024-05-23,08:26:16.000,144,11112799,-795,0,1716452775,12818.032831299999,82.2724401000014,54341.11481496 2024-05-23,08:26:17.000,144,11112897,-795,0,1716452776,12818.05304023,82.3076857499982,54341.24058312001 2024-05-23,08:26:18.000,144,11112869,-795,0,1716452777,12817.999149749994,82.35702966000099,54341.02398240001 2024-05-23,08:26:19.000,144,11112843,-795,0,1716452778,12818.100194399995,82.37112791999971,54341.15673768 2024-05-23,08:26:20.000,144,11112813,-795,0,1716452779,12818.120403329995,82.43457009000122,54341.296480080004 2024-05-23,08:26:21.000,144,11112882,-795,0,1716452780,12818.160821189995,82.44161922000058,54341.31045432001 2024-05-23,08:26:22.000,144,11112856,-795,0,1716452781,12818.16755749999,82.52620878000016,54341.31045432001 2024-05-23,08:26:23.000,144,11112848,-795,0,1716452782,12818.15408488,82.55440530000487,54341.21263464 2024-05-23,08:26:24.000,144,11112844,-795,0,1716452783,12818.2349206,82.54030703999888,54341.39429976 2024-05-23,08:26:25.000,144,11112831,-795,0,1716452784,12818.302283699995,82.58260182000231,54341.42224824 2024-05-23,08:26:26.000,144,11112833,-795,0,1716452785,12818.342701559995,82.59670008000103,54341.50609368001 2024-05-23,08:26:27.000,144,11112912,-795,0,1716452786,12818.35617418,82.62489659999846,54341.49910656 2024-05-23,08:26:28.000,144,11112894,-795,0,1716452787,12818.35617418,82.67424051000125,54341.534042160005 2024-05-23,08:26:29.000,144,11112865,-795,0,1716452788,12818.403328349996,82.70948615999805,54341.52705504001 2024-05-23,08:26:30.000,144,11112856,-795,0,1716452789,12818.484164069996,82.75883007000084,54341.603913360006 2024-05-23,08:26:31.000,144,11112831,-795,0,1716452790,12818.35617418,82.80112485000427,54341.57596488001 2024-05-23,08:26:32.000,144,11112896,-795,0,1716452791,12818.490900379991,82.80817398000363,54341.66679744 2024-05-23,08:26:33.000,144,11112879,-795,0,1716452792,12818.45721883,82.87161614999786,54341.6178876 2024-05-23,08:26:34.000,144,11112875,-795,0,1716452793,12818.443746209996,82.89276354000322,54341.57596488001 2024-05-23,08:26:35.000,144,11112862,-795,0,1716452794,12818.517845620001,82.92800919000001,54341.74365576001 2024-05-23,08:26:36.000,144,11112806,-795,0,1716452795,12818.511109309991,83.00554962000024,54341.820514080006 2024-05-23,08:26:37.000,144,11112870,-795,0,1716452796,12818.571736099992,83.04784440000367,54341.799552720004 2024-05-23,08:26:38.000,144,11112866,-795,0,1716452797,12818.531318239991,83.09718830999918,54341.81352696001 2024-05-23,08:26:39.000,144,11112822,-795,0,1716452798,12818.531318239991,83.14653222000197,54341.77859136 2024-05-23,08:26:40.000,144,11112827,-795,0,1716452799,12818.531318239991,83.13948309000261,54341.81352696001 2024-05-23,08:26:41.000,144,11112879,-795,0,1716452800,12818.598681340001,83.23112178000156,54341.88339816 2024-05-23,08:26:42.000,144,11112835,-795,0,1716452801,12818.551527169991,83.27341655999771,54341.90435952 2024-05-23,08:26:43.000,144,11112858,-795,0,1716452802,12818.538054550001,83.33685872999922,54341.81352696001 2024-05-23,08:26:44.000,144,11112840,-795,0,1716452803,12818.571736099992,83.36505525000393,54341.84147544001 2024-05-23,08:26:45.000,144,11112896,-795,0,1716452804,12818.645835509997,83.39325177000137,54342.09301176 2024-05-23,08:26:46.000,144,11112866,-795,0,1716452805,12818.692989679992,83.40030090000073,54342.106986000006 2024-05-23,08:26:47.000,144,11112891,-795,0,1716452806,12818.666044439997,83.44964481000352,54342.05108904 2024-05-23,08:26:48.000,144,11112847,-795,0,1716452807,12818.612153959992,83.49193958999967,54341.79256560001 2024-05-23,08:26:49.000,144,11112866,-795,0,1716452808,12818.659308130002,83.52013611000439,54341.8973724 2024-05-23,08:26:50.000,144,11112886,-795,0,1716452809,12818.625626579997,83.5342343700031,54342.04410192 2024-05-23,08:26:51.000,144,11112883,-795,0,1716452810,12818.672780749992,83.5694800199999,54342.05807616001 2024-05-23,08:26:52.000,144,11112881,-795,0,1716452811,12818.605417649997,83.55538176000118,54341.98121784001 2024-05-23,08:26:53.000,144,11112848,-795,0,1716452812,12818.659308130002,83.61177480000333,54341.99519208 2024-05-23,08:26:54.000,144,11112864,-795,0,1716452813,12818.719934920002,83.62587306000205,54342.155895840006 2024-05-23,08:26:55.000,144,11112853,-795,0,1716452814,12818.740143850002,83.70341349000228,54342.14890872001 2024-05-23,08:26:56.000,144,11112840,-795,0,1716452815,12818.713198609992,83.70341349000228,54342.17685720001 2024-05-23,08:26:57.000,144,11112876,-795,0,1716452816,12818.652571819992,83.74570826999843,54341.99519208 2024-05-23,08:26:58.000,144,11112829,-795,0,1716452817,12818.645835509997,83.79505218000122,54341.92532088 2024-05-23,08:26:59.000,144,11112866,-795,0,1716452818,12818.672780749992,83.80210131000058,54342.01615344 2024-05-23,08:27:00.000,144,11112885,-795,0,1716452819,12818.773825399992,83.83734696000465,54342.17685720001 2024-05-23,08:27:01.000,144,11112870,-795,0,1716452820,12818.780561710002,83.87259261000145,54342.16288296 2024-05-23,08:27:02.000,144,11112827,-795,0,1716452821,12818.814243259993,83.87259261000145,54342.18384432 2024-05-23,08:27:03.000,144,11112827,-795,0,1716452822,12818.706462299997,83.8796417400008,54342.0720504 2024-05-23,08:27:04.000,144,11112796,-795,0,1716452823,12818.773825399992,83.8796417400008,54342.037114800005 2024-05-23,08:27:05.000,144,11112882,-795,0,1716452824,12818.820979570002,83.93603478000296,54342.19083144 2024-05-23,08:27:06.000,144,11112935,-795,0,1716452825,12818.834452189993,83.90078912999888,54342.18384432 2024-05-23,08:27:07.000,144,11112886,-795,0,1716452826,12818.874870049993,83.9289856500036,54342.204805680005 2024-05-23,08:27:08.000,144,11112875,-795,0,1716452827,12818.901815290003,83.94308391000231,54342.19083144 2024-05-23,08:27:09.000,144,11112855,-795,0,1716452828,12818.854661119993,83.93603478000296,54342.12794736001 2024-05-23,08:27:10.000,144,11112895,-795,0,1716452829,12818.901815290003,83.93603478000296,54342.21877992 2024-05-23,08:27:11.000,144,11112849,-795,0,1716452830,12818.935496839993,83.97128042999975,54342.281664 2024-05-23,08:27:12.000,144,11112821,-795,0,1716452831,12818.874870049993,83.97128042999975,54342.16987008 2024-05-23,08:27:13.000,144,11112901,-795,0,1716452832,12818.901815290003,83.98537868999847,54342.19083144 2024-05-23,08:27:14.000,144,11112865,-795,0,1716452833,12818.881606360002,83.95013304000167,54342.09301176 2024-05-23,08:27:15.000,144,11112837,-795,0,1716452834,12818.841188500002,84.00652608000382,54342.04410192 2024-05-23,08:27:16.000,144,11112847,-795,0,1716452835,12818.915287909993,83.99242781999783,54342.16288296 2024-05-23,08:27:17.000,144,11112864,-795,0,1716452836,12818.901815290003,83.99242781999783,54342.2117928 2024-05-23,08:27:18.000,144,11112850,-795,0,1716452837,12818.854661119993,83.98537868999847,54342.1419216 2024-05-23,08:27:19.000,144,11112829,-795,0,1716452838,12818.787298019997,83.99242781999783,54342.02314056 2024-05-23,08:27:20.000,144,11112853,-795,0,1716452839,12818.834452189993,84.01357521000318,54342.03012768001 2024-05-23,08:27:21.000,144,11112842,-795,0,1716452840,12818.773825399992,83.98537868999847,54342.05108904 2024-05-23,08:27:22.000,144,11112868,-795,0,1716452841,12818.773825399992,83.93603478000296,54341.967243600004 2024-05-23,08:27:23.000,144,11112869,-795,0,1716452842,12818.706462299997,83.95013304000167,54341.87641104 2024-05-23,08:27:24.000,144,11112864,-795,0,1716452843,12818.773825399992,83.92193652000424,54341.820514080006 2024-05-23,08:27:25.000,144,11112865,-795,0,1716452844,12818.807506949997,83.90783825999824,54342.00916632001 2024-05-23,08:27:26.000,144,11112912,-795,0,1716452845,12818.800770640002,83.87259261000145,54341.939295120006 2024-05-23,08:27:27.000,144,11112816,-795,0,1716452846,12818.780561710002,83.89373999999953,54341.8973724 2024-05-23,08:27:28.000,144,11112826,-795,0,1716452847,12818.632362889992,83.90078912999888,54341.52006792 2024-05-23,08:27:29.000,144,11112809,-795,0,1716452848,12818.666044439997,83.86554348000209,54341.59692624001 2024-05-23,08:27:30.000,144,11112829,-795,0,1716452849,12818.672780749992,83.8161995699993,54341.59692624001 2024-05-23,08:27:31.000,144,11112863,-795,0,1716452850,12818.625626579997,83.85144522000337,54341.59692624001 2024-05-23,08:27:32.000,144,11112875,-795,0,1716452851,12818.470691449991,83.83029782999802,54341.34538992 2024-05-23,08:27:33.000,144,11112891,-795,0,1716452852,12818.585208719996,83.80915043999994,54341.40827400001 2024-05-23,08:27:34.000,144,11112828,-795,0,1716452853,12818.605417649997,83.80915043999994,54341.49211944 2024-05-23,08:27:35.000,144,11112801,-795,0,1716452854,12818.625626579997,83.80210131000058,54341.47115808 2024-05-23,08:27:36.000,144,11112791,-795,0,1716452855,12818.564999789996,83.80210131000058,54341.38731264001 2024-05-23,08:27:37.000,144,11112870,-795,0,1716452856,12818.45721883,83.80915043999994,54341.24058312001 2024-05-23,08:27:38.000,144,11112841,-795,0,1716452857,12818.463955139996,83.75980653000443,54341.19167328001 2024-05-23,08:27:39.000,144,11112869,-795,0,1716452858,12818.45721883,83.75980653000443,54341.15673768 2024-05-23,08:27:40.000,144,11112797,-795,0,1716452859,12818.470691449991,83.75980653000443,54341.26154448001 2024-05-23,08:27:41.000,144,11112881,-795,0,1716452860,12818.463955139996,83.71046262000164,54341.247570240004 2024-05-23,08:27:42.000,144,11112828,-795,0,1716452861,12818.41006465999,83.74570826999843,54341.14276344001 2024-05-23,08:27:43.000,144,11112796,-795,0,1716452862,12818.37638311,83.68931523000356,54340.96808544 2024-05-23,08:27:44.000,144,11112802,-795,0,1716452863,12818.322492629995,83.73865913999907,54340.92616272001 2024-05-23,08:27:45.000,144,11112847,-795,0,1716452864,12818.342701559995,83.69636436000292,54341.00302104001 2024-05-23,08:27:46.000,144,11112852,-795,0,1716452865,12818.362910489996,83.69636436000292,54341.058918 2024-05-23,08:27:47.000,144,11112873,-795,0,1716452866,12818.31575632,83.72456088000035,54341.01699528 2024-05-23,08:27:48.000,144,11112880,-795,0,1716452867,12818.221447979995,83.717511750001,54340.87725288 2024-05-23,08:27:49.000,144,11112881,-795,0,1716452868,12818.16755749999,83.66111870999885,54340.82834304 2024-05-23,08:27:50.000,144,11112845,-795,0,1716452869,12818.19450274,83.66111870999885,54340.912188480004 2024-05-23,08:27:51.000,144,11112926,-795,0,1716452870,12818.201239049995,83.6822661000042,54340.863278640005 2024-05-23,08:27:52.000,144,11112843,-795,0,1716452871,12818.13387595,83.64702045000013,54340.61174232 2024-05-23,08:27:53.000,144,11112885,-795,0,1716452872,12818.07324916,83.63292219000141,54340.541871119996 2024-05-23,08:27:54.000,144,11112811,-795,0,1716452873,12818.039567609994,83.61882393000269,54340.45103856001 2024-05-23,08:27:55.000,144,11112859,-795,0,1716452874,12818.019358679994,83.61882393000269,54340.45802568 2024-05-23,08:27:56.000,144,11112835,-795,0,1716452875,12817.999149749994,83.66111870999885,54340.44405144 2024-05-23,08:27:57.000,144,11112827,-795,0,1716452876,12817.999149749994,83.59062740999798,54340.42309008001 2024-05-23,08:27:58.000,144,11112877,-795,0,1716452877,12817.931786649999,83.55538176000118,54340.33924464 2024-05-23,08:27:59.000,144,11112804,-795,0,1716452878,12817.891368789999,83.54833263000182,54340.13661816001 2024-05-23,08:28:00.000,144,11112790,-795,0,1716452879,12817.877896169994,83.54128350000246,54340.143605280005 2024-05-23,08:28:01.000,144,11112848,-795,0,1716452880,12817.857687239994,83.49898871999903,54340.16456664001 2024-05-23,08:28:02.000,144,11112846,-795,0,1716452881,12817.837478309993,83.51308697999775,54340.10866968 2024-05-23,08:28:03.000,144,11112908,-795,0,1716452882,12817.743169969988,83.52718524000375,54339.91303032 2024-05-23,08:28:04.000,144,11112837,-795,0,1716452883,12817.716224729993,83.51308697999775,54339.98290152 2024-05-23,08:28:05.000,144,11112882,-795,0,1716452884,12817.803796759988,83.50603784999839,54340.024824240005 2024-05-23,08:28:06.000,144,11112868,-795,0,1716452885,12817.837478309993,83.47784133000096,54340.038798479996 2024-05-23,08:28:07.000,144,11112820,-795,0,1716452886,12817.756642589993,83.44964481000352,54339.98290152 2024-05-23,08:28:08.000,144,11112861,-795,0,1716452887,12817.729697349998,83.46374307000224,54339.75232656001 2024-05-23,08:28:09.000,144,11112851,-795,0,1716452888,12817.729697349998,83.37915351000265,54339.78027504001 2024-05-23,08:28:10.000,144,11112843,-795,0,1716452889,12817.729697349998,83.42849741999817,54339.808223520005 2024-05-23,08:28:11.000,144,11112840,-795,0,1716452890,12817.743169969988,83.44964481000352,54339.81521064 2024-05-23,08:28:12.000,144,11112887,-795,0,1716452891,12817.615180079993,83.44259568000416,54339.5566872 2024-05-23,08:28:13.000,144,11112824,-795,0,1716452892,12817.702752110003,83.4707922000016,54339.63354552001 2024-05-23,08:28:14.000,144,11112854,-795,0,1716452893,12817.648861629998,83.48489046000032,54339.51476448001 2024-05-23,08:28:15.000,144,11112782,-795,0,1716452894,12817.689279489998,83.49898871999903,54339.66149400001 2024-05-23,08:28:16.000,144,11112839,-795,0,1716452895,12817.689279489998,83.50603784999839,54339.68245536001 2024-05-23,08:28:17.000,144,11112857,-795,0,1716452896,12817.669070559998,83.49898871999903,54339.591622800006 2024-05-23,08:28:18.000,144,11112818,-795,0,1716452897,12817.642125320002,83.50603784999839,54339.423931920006 2024-05-23,08:28:19.000,144,11112888,-795,0,1716452898,12817.574762219992,83.54833263000182,54339.43091904 2024-05-23,08:28:20.000,144,11112870,-795,0,1716452899,12817.635389009993,83.55538176000118,54339.535725839996 2024-05-23,08:28:21.000,144,11112878,-795,0,1716452900,12817.648861629998,83.55538176000118,54339.50777736 2024-05-23,08:28:22.000,144,11112879,-795,0,1716452901,12817.608443769997,83.59767654000461,54339.368034959996 2024-05-23,08:28:23.000,144,11112848,-795,0,1716452902,12817.608443769997,83.59767654000461,54339.46585464001 2024-05-23,08:28:24.000,144,11112850,-795,0,1716452903,12817.507399119997,83.63292219000141,54339.15842136001 2024-05-23,08:28:25.000,144,11112846,-795,0,1716452904,12817.621916390002,83.55538176000118,54339.24925392001 2024-05-23,08:28:26.000,144,11112883,-795,0,1716452905,12817.621916390002,83.61882393000269,54339.38899632 2024-05-23,08:28:27.000,144,11112855,-795,0,1716452906,12817.594971149992,83.62587306000205,54339.33309936 2024-05-23,08:28:28.000,144,11112883,-795,0,1716452907,12817.574762219992,83.60472567000397,54339.29117664 2024-05-23,08:28:29.000,144,11112867,-795,0,1716452908,12817.568025909997,83.60472567000397,54339.20733120001 2024-05-23,08:28:30.000,144,11112829,-795,0,1716452909,12817.601707460002,83.59767654000461,54339.22829256001 2024-05-23,08:28:31.000,144,11112852,-795,0,1716452910,12817.682543180003,83.58357827999862,54339.33309936 2024-05-23,08:28:32.000,144,11112867,-795,0,1716452911,12817.621916390002,83.54833263000182,54339.22130544 2024-05-23,08:28:33.000,144,11112878,-795,0,1716452912,12817.534344359992,83.51308697999775,54339.13047288001 2024-05-23,08:28:34.000,144,11112877,-795,0,1716452913,12817.561289600002,83.55538176000118,54339.05361456 2024-05-23,08:28:35.000,144,11112904,-795,0,1716452914,12817.547816979997,83.54833263000182,54339.03964032001 2024-05-23,08:28:36.000,144,11112881,-795,0,1716452915,12817.621916390002,83.49898871999903,54339.1025244 2024-05-23,08:28:37.000,144,11112859,-795,0,1716452916,12817.594971149992,83.49898871999903,54339.13047288001 2024-05-23,08:28:38.000,144,11112854,-795,0,1716452917,12817.547816979997,83.47784133000096,54339.01169184001 2024-05-23,08:28:39.000,144,11112801,-795,0,1716452918,12817.507399119997,83.44964481000352,54338.87194944001 2024-05-23,08:28:40.000,144,11112827,-795,0,1716452919,12817.527608049997,83.45669394000288,54338.89291080001 2024-05-23,08:28:41.000,144,11112865,-795,0,1716452920,12817.493926499992,83.40735003000009,54338.94880776 2024-05-23,08:28:42.000,144,11112871,-795,0,1716452921,12817.500662810002,83.40030090000073,54338.8579752 2024-05-23,08:28:43.000,144,11112861,-795,0,1716452922,12817.365936609996,83.35095698999794,54338.74618128001 2024-05-23,08:28:44.000,144,11112895,-795,0,1716452923,12817.359200300001,83.31571134000114,54338.65534872001 2024-05-23,08:28:45.000,144,11112871,-795,0,1716452924,12817.413090779992,83.29456395000307,54338.79509112001 2024-05-23,08:28:46.000,144,11112839,-795,0,1716452925,12817.379409230001,83.26636742999835,54338.70425856001 2024-05-23,08:28:47.000,144,11112801,-795,0,1716452926,12817.338991370001,83.25226916999964,54338.69727144001 2024-05-23,08:28:48.000,144,11112912,-795,0,1716452927,12817.244683029996,83.23817091000092,54338.417786640006 2024-05-23,08:28:49.000,144,11112870,-795,0,1716452928,12817.231210409991,83.16063048000069,54338.48067072 2024-05-23,08:28:50.000,144,11112897,-795,0,1716452929,12817.244683029996,83.18177786999877,54338.38983816001 2024-05-23,08:28:51.000,144,11112893,-795,0,1716452930,12817.17731993,83.15358135000133,54338.36887680001 2024-05-23,08:28:52.000,144,11112882,-795,0,1716452931,12817.10995682999,83.13243396000325,54338.25708288 2024-05-23,08:28:53.000,144,11112826,-795,0,1716452932,12817.042593729995,83.0760409200011,54338.04746928 2024-05-23,08:28:54.000,144,11112865,-795,0,1716452933,12817.184056239996,83.10423743999854,54338.27804424 2024-05-23,08:28:55.000,144,11112840,-795,0,1716452934,12817.09648421,83.04784440000367,54338.229134400004 2024-05-23,08:28:56.000,144,11112849,-795,0,1716452935,12817.083011589995,83.0760409200011,54338.19419880001 2024-05-23,08:28:57.000,144,11112859,-795,0,1716452936,12816.9550217,83.03374613999767,54337.90073976 2024-05-23,08:28:58.000,144,11112857,-795,0,1716452937,12816.91460384,83.0125987499996,54337.83086856 2024-05-23,08:28:59.000,144,11112876,-795,0,1716452938,12816.813559189999,82.94915657999809,54337.82388144 2024-05-23,08:29:00.000,144,11112906,-795,0,1716452939,12816.89439491,82.93505831999937,54337.92868824 2024-05-23,08:29:01.000,144,11112889,-795,0,1716452940,12816.860713359994,82.87161614999786,54337.90772688001 2024-05-23,08:29:02.000,144,11112893,-795,0,1716452941,12816.83376812,82.90686180000193,54337.80292008 2024-05-23,08:29:03.000,144,11112873,-795,0,1716452942,12816.773141329999,82.85751788999914,54337.62125496001 2024-05-23,08:29:04.000,144,11112840,-795,0,1716452943,12816.759668709994,82.85046875999979,54337.628242080005 2024-05-23,08:29:05.000,144,11112855,-795,0,1716452944,12816.773141329999,82.79407572000491,54337.66317768 2024-05-23,08:29:06.000,144,11112896,-795,0,1716452945,12816.732723469999,82.85751788999914,54337.565358 2024-05-23,08:29:07.000,144,11112860,-795,0,1716452946,12816.705778229989,82.80112485000427,54337.53740952 2024-05-23,08:29:08.000,144,11112850,-795,0,1716452947,12816.665360369989,82.75883007000084,54337.460551200005 2024-05-23,08:29:09.000,144,11112817,-795,0,1716452948,12816.672096679999,82.73768268000276,54337.4256156 2024-05-23,08:29:10.000,144,11112857,-795,0,1716452949,12816.705778229989,82.71653529000469,54337.53740952 2024-05-23,08:29:11.000,144,11112821,-795,0,1716452950,12816.672096679999,82.68128964000061,54337.46753832 2024-05-23,08:29:12.000,144,11112831,-795,0,1716452951,12816.692305609999,82.67424051000125,54337.390680000004 2024-05-23,08:29:13.000,144,11112894,-795,0,1716452952,12816.577788339993,82.60374921000039,54337.15311792 2024-05-23,08:29:14.000,144,11112898,-795,0,1716452953,12816.550843099998,82.6178474699991,54337.16709216001 2024-05-23,08:29:15.000,144,11112864,-795,0,1716452954,12816.550843099998,82.55440530000487,54337.13215656 2024-05-23,08:29:16.000,144,11112882,-795,0,1716452955,12816.591260959998,82.56145443000423,54337.1810664 2024-05-23,08:29:17.000,144,11112901,-795,0,1716452956,12816.470007379998,82.50506139000208,54336.957478560005 2024-05-23,08:29:18.000,144,11112927,-795,0,1716452957,12816.550843099998,82.51211052000144,54337.09023384 2024-05-23,08:29:19.000,144,11112834,-795,0,1716452958,12816.591260959998,82.47686487000465,54337.15311792 2024-05-23,08:29:20.000,144,11112906,-795,0,1716452959,12816.510425239998,82.44866834999993,54337.02734976001 2024-05-23,08:29:21.000,144,11112883,-795,0,1716452960,12816.503688929988,82.40637357000378,54336.98542704 2024-05-23,08:29:22.000,144,11112844,-795,0,1716452961,12816.395907969993,82.44161922000058,54336.81074904001 2024-05-23,08:29:23.000,144,11112874,-795,0,1716452962,12816.429589519998,82.39227530999779,54336.80376192 2024-05-23,08:29:24.000,144,11112871,-795,0,1716452963,12816.389171659997,82.38522617999843,54336.67799376 2024-05-23,08:29:25.000,144,11112873,-795,0,1716452964,12816.436325829993,82.31473488000483,54336.90158160001 2024-05-23,08:29:26.000,144,11112866,-795,0,1716452965,12816.402644280002,82.3217840100042,54336.81773616 2024-05-23,08:29:27.000,144,11112835,-795,0,1716452966,12816.416116899993,82.2724401000014,54336.81773616 2024-05-23,08:29:28.000,144,11112864,-795,0,1716452967,12816.335281179992,82.28653836000012,54336.60812256 2024-05-23,08:29:29.000,144,11112852,-795,0,1716452968,12816.342017490002,82.23719445000461,54336.56619984001 2024-05-23,08:29:30.000,144,11112856,-795,0,1716452969,12816.342017490002,82.21604705999925,54336.67799376 2024-05-23,08:29:31.000,144,11112894,-795,0,1716452970,12816.308335939997,82.24424358000397,54336.60812256 2024-05-23,08:29:32.000,144,11112857,-795,0,1716452971,12816.261181770002,82.23719445000461,54336.4823544 2024-05-23,08:29:33.000,144,11112894,-795,0,1716452972,12816.274654389992,82.23014531999797,54336.503315760005 2024-05-23,08:29:34.000,144,11112892,-795,0,1716452973,12816.227500219997,82.23719445000461,54336.39152184 2024-05-23,08:29:35.000,144,11112847,-795,0,1716452974,12816.234236529992,82.24424358000397,54336.39850896001 2024-05-23,08:29:36.000,144,11112858,-795,0,1716452975,12816.308335939997,82.23014531999797,54336.37754760001 2024-05-23,08:29:37.000,144,11112921,-795,0,1716452976,12816.180346050001,82.29358748999948,54336.15395976 2024-05-23,08:29:38.000,144,11112891,-795,0,1716452977,12816.308335939997,82.26539097000204,54336.36357336 2024-05-23,08:29:39.000,144,11112872,-795,0,1716452978,12816.315072249992,82.24424358000397,54336.43344456 2024-05-23,08:29:40.000,144,11112891,-795,0,1716452979,12816.315072249992,82.25834184000269,54336.42645744001 2024-05-23,08:29:41.000,144,11112890,-795,0,1716452980,12816.261181770002,82.25834184000269,54336.2727408 2024-05-23,08:29:42.000,144,11112912,-795,0,1716452981,12816.294863319992,82.2724401000014,54336.35658624001 2024-05-23,08:29:43.000,144,11112834,-795,0,1716452982,12816.315072249992,82.25834184000269,54336.48934152 2024-05-23,08:29:44.000,144,11112815,-795,0,1716452983,12816.294863319992,82.32883314000355,54336.36357336 2024-05-23,08:29:45.000,144,11112861,-795,0,1716452984,12816.348753799997,82.2724401000014,54336.4124832 2024-05-23,08:29:46.000,144,11112884,-795,0,1716452985,12816.321808560002,82.35702966000099,54336.2727408 2024-05-23,08:29:47.000,144,11112925,-795,0,1716452986,12816.348753799997,82.34293140000227,54336.342612 2024-05-23,08:29:48.000,144,11112905,-795,0,1716452987,12816.342017490002,82.35702966000099,54336.32165064 2024-05-23,08:29:49.000,144,11112816,-795,0,1716452988,12816.368962729997,82.32883314000355,54336.335624880005 2024-05-23,08:29:50.000,144,11112873,-795,0,1716452989,12816.443062140002,82.28653836000012,54336.41947032 2024-05-23,08:29:51.000,144,11112859,-795,0,1716452990,12816.409380589997,82.30063661999884,54336.44741880001 2024-05-23,08:29:52.000,144,11112829,-795,0,1716452991,12816.395907969993,82.32883314000355,54336.30767640001 2024-05-23,08:29:53.000,144,11112861,-795,0,1716452992,12816.342017490002,82.29358748999948,54336.19588248 2024-05-23,08:29:54.000,144,11112807,-795,0,1716452993,12816.328544869997,82.29358748999948,54336.17492112 2024-05-23,08:29:55.000,144,11112860,-795,0,1716452994,12816.355490109992,82.27948923000076,54336.37056048 2024-05-23,08:29:56.000,144,11112883,-795,0,1716452995,12816.368962729997,82.3217840100042,54336.29370216 2024-05-23,08:29:57.000,144,11112893,-795,0,1716452996,12816.368962729997,82.28653836000012,54336.37754760001 2024-05-23,08:29:58.000,144,11112859,-795,0,1716452997,12816.395907969993,82.3217840100042,54336.41947032 2024-05-23,08:29:59.000,144,11112888,-795,0,1716452998,12816.395907969993,82.28653836000012,54336.405496080006 2024-05-23,08:30:00.000,144,11112848,-795,0,1716452999,12816.395907969993,82.31473488000483,54336.37056048 2024-05-23,08:30:01.000,144,11112895,-795,0,1716453000,12816.429589519998,82.26539097000204,54336.405496080006 2024-05-23,08:30:02.000,144,11112868,-795,0,1716453001,12816.429589519998,82.28653836000012,54336.39152184 2024-05-23,08:30:03.000,144,11112928,-795,0,1716453002,12816.409380589997,82.26539097000204,54336.30068928 2024-05-23,08:30:04.000,144,11112861,-795,0,1716453003,12816.422853210002,82.3217840100042,54336.2727408 2024-05-23,08:30:05.000,144,11112883,-795,0,1716453004,12816.463271070003,82.3076857499982,54336.37056048 2024-05-23,08:30:06.000,144,11112836,-795,0,1716453005,12816.503688929988,82.35702966000099,54336.37754760001 2024-05-23,08:30:07.000,144,11112808,-795,0,1716453006,12816.503688929988,82.37817704999907,54336.335624880005 2024-05-23,08:30:08.000,144,11112792,-795,0,1716453007,12816.463271070003,82.37817704999907,54336.167934000005 2024-05-23,08:30:09.000,144,11112895,-795,0,1716453008,12816.483480000003,82.41342270000314,54336.216843840004 2024-05-23,08:30:10.000,144,11112872,-795,0,1716453009,12816.544106789988,82.4557174799993,54336.34959912001 2024-05-23,08:30:11.000,144,11112849,-795,0,1716453010,12816.618206199993,82.4557174799993,54336.31466352 2024-05-23,08:30:12.000,144,11112862,-795,0,1716453011,12816.624942509989,82.53325790999952,54336.17492112 2024-05-23,08:30:13.000,144,11112879,-795,0,1716453012,12816.672096679999,82.54735616999824,54336.286715040005 2024-05-23,08:30:14.000,144,11112850,-795,0,1716453013,12816.645151439989,82.60374921000039,54336.286715040005 2024-05-23,08:30:15.000,144,11112815,-795,0,1716453014,12816.759668709994,82.62489659999846,54336.4124832 2024-05-23,08:30:16.000,144,11112823,-795,0,1716453015,12816.759668709994,82.63899486000446,54336.384534720004 2024-05-23,08:30:17.000,144,11112887,-795,0,1716453016,12816.793350259999,82.67424051000125,54336.44043168 2024-05-23,08:30:18.000,144,11112866,-795,0,1716453017,12816.773141329999,82.67424051000125,54336.342612 2024-05-23,08:30:19.000,144,11112880,-795,0,1716453018,12816.80682287999,82.71653529000469,54336.36357336 2024-05-23,08:30:20.000,144,11112876,-795,0,1716453019,12816.820295499994,82.7658792000002,54336.27972792001 2024-05-23,08:30:21.000,144,11112913,-795,0,1716453020,12816.93481277,82.77292832999956,54336.53825136 2024-05-23,08:30:22.000,144,11112841,-795,0,1716453021,12816.941549079995,82.80817398000363,54336.56619984001 2024-05-23,08:30:23.000,144,11112874,-795,0,1716453022,12817.02912110999,82.77997745999892,54336.5871612 2024-05-23,08:30:24.000,144,11112833,-795,0,1716453023,12816.99543956,82.82227224000235,54336.44043168 2024-05-23,08:30:25.000,144,11112901,-795,0,1716453024,12817.062802659995,82.82932137000171,54336.552225600004 2024-05-23,08:30:26.000,144,11112886,-795,0,1716453025,12817.103220519995,82.85046875999979,54336.48934152 2024-05-23,08:30:27.000,144,11112890,-795,0,1716453026,12817.08974789999,82.87161614999786,54336.573186960006 2024-05-23,08:30:28.000,144,11112895,-795,0,1716453027,12817.13016575999,82.89981267000258,54336.51729000001 2024-05-23,08:30:29.000,144,11112888,-795,0,1716453028,12817.204265169996,82.84341963000043,54336.5871612 2024-05-23,08:30:30.000,144,11112887,-795,0,1716453029,12817.23794672,82.85751788999914,54336.75485208 2024-05-23,08:30:31.000,144,11112858,-795,0,1716453030,12817.285100889996,82.85046875999979,54336.73389072001 2024-05-23,08:30:32.000,144,11112847,-795,0,1716453031,12817.285100889996,82.80817398000363,54336.66401952001 2024-05-23,08:30:33.000,144,11112877,-795,0,1716453032,12817.345727679996,82.82932137000171,54336.7269036 2024-05-23,08:30:34.000,144,11112877,-795,0,1716453033,12817.305309819996,82.83637050000107,54336.66401952001 2024-05-23,08:30:35.000,144,11112815,-795,0,1716453034,12817.264891959996,82.82227224000235,54336.503315760005 2024-05-23,08:30:36.000,144,11112894,-795,0,1716453035,12817.305309819996,82.81522311000299,54336.65004528 2024-05-23,08:30:37.000,144,11112911,-795,0,1716453036,12817.433299709992,82.77997745999892,54336.866646 2024-05-23,08:30:38.000,144,11112833,-795,0,1716453037,12817.399618160001,82.80817398000363,54336.73389072001 2024-05-23,08:30:39.000,144,11112791,-795,0,1716453038,12817.399618160001,82.80817398000363,54336.75485208 2024-05-23,08:30:40.000,144,11112824,-795,0,1716453039,12817.413090779992,82.80112485000427,54336.82472328 2024-05-23,08:30:41.000,144,11112877,-795,0,1716453040,12817.399618160001,82.80112485000427,54336.80376192 2024-05-23,08:30:42.000,144,11112877,-795,0,1716453041,12817.426563399997,82.80112485000427,54336.85267176001 2024-05-23,08:30:43.000,144,11112884,-795,0,1716453042,12817.352463989992,82.73768268000276,54336.76882632 2024-05-23,08:30:44.000,144,11112929,-795,0,1716453043,12817.426563399997,82.75178094000148,54336.83171040001 2024-05-23,08:30:45.000,144,11112839,-795,0,1716453044,12817.493926499992,82.75883007000084,54336.99241416 2024-05-23,08:30:46.000,144,11112876,-795,0,1716453045,12817.480453880002,82.68128964000061,54336.838697520005 2024-05-23,08:30:47.000,144,11112812,-795,0,1716453046,12817.493926499992,82.66014225000254,54336.85267176001 2024-05-23,08:30:48.000,144,11112805,-795,0,1716453047,12817.419827090001,82.66014225000254,54336.63607104 2024-05-23,08:30:49.000,144,11112800,-795,0,1716453048,12817.440036020002,82.61079833999975,54336.838697520005 2024-05-23,08:30:50.000,144,11112876,-795,0,1716453049,12817.493926499992,82.61079833999975,54336.81074904001 2024-05-23,08:30:51.000,144,11112863,-795,0,1716453050,12817.493926499992,82.58260182000231,54336.866646 2024-05-23,08:30:52.000,144,11112847,-795,0,1716453051,12817.500662810002,82.55440530000487,54336.75485208 2024-05-23,08:30:53.000,144,11112858,-795,0,1716453052,12817.520871740002,82.53325790999952,54336.866646 2024-05-23,08:30:54.000,144,11112808,-795,0,1716453053,12817.554553289992,82.46276660999865,54336.887607360004 2024-05-23,08:30:55.000,144,11112839,-795,0,1716453054,12817.473717569992,82.4204718300025,54336.957478560005 2024-05-23,08:30:56.000,144,11112844,-795,0,1716453055,12817.473717569992,82.38522617999843,54336.91555584 2024-05-23,08:30:57.000,144,11112910,-795,0,1716453056,12817.392881849992,82.37817704999907,54336.7967748 2024-05-23,08:30:58.000,144,11112872,-795,0,1716453057,12817.359200300001,82.37817704999907,54336.740877840006 2024-05-23,08:30:59.000,144,11112879,-795,0,1716453058,12817.325518749996,82.2724401000014,54336.76882632 2024-05-23,08:31:00.000,144,11112863,-795,0,1716453059,12817.365936609996,82.2724401000014,54336.89459448 2024-05-23,08:31:01.000,144,11112863,-795,0,1716453060,12817.433299709992,82.2089979299999,54336.90158160001 2024-05-23,08:31:02.000,144,11112866,-795,0,1716453061,12817.392881849992,82.24424358000397,54336.85965888001 2024-05-23,08:31:03.000,144,11112865,-795,0,1716453062,12817.332255059991,82.19489967000118,54336.77581344 2024-05-23,08:31:04.000,144,11112862,-795,0,1716453063,12817.312046129991,82.13145749999967,54336.75485208 2024-05-23,08:31:05.000,144,11112856,-795,0,1716453064,12817.298573510001,82.11031011000159,54336.77581344 2024-05-23,08:31:06.000,144,11112863,-795,0,1716453065,12817.285100889996,82.11031011000159,54336.719916480004 2024-05-23,08:31:07.000,144,11112905,-795,0,1716453066,12817.251419339991,81.99752403000457,54336.78280056001 2024-05-23,08:31:08.000,144,11112869,-795,0,1716453067,12817.184056239996,82.01867142000265,54336.70594224 2024-05-23,08:31:09.000,144,11112840,-795,0,1716453068,12817.21773779,81.9622783800005,54336.671006640005 2024-05-23,08:31:10.000,144,11112910,-795,0,1716453069,12817.312046129991,81.94818012000178,54336.81074904001 2024-05-23,08:31:11.000,144,11112850,-795,0,1716453070,12817.332255059991,81.91293446999771,54336.7967748 2024-05-23,08:31:12.000,144,11112835,-795,0,1716453071,12817.264891959996,81.91998360000434,54336.7269036 2024-05-23,08:31:13.000,144,11112887,-795,0,1716453072,12817.244683029996,81.8635905600022,54336.719916480004 2024-05-23,08:31:14.000,144,11112867,-795,0,1716453073,12817.21773779,81.85654143000284,54336.53825136 2024-05-23,08:31:15.000,144,11112866,-795,0,1716453074,12817.204265169996,81.84244317000412,54336.61510968001 2024-05-23,08:31:16.000,144,11112860,-795,0,1716453075,12817.251419339991,81.82129577999876,54336.73389072001 2024-05-23,08:31:17.000,144,11112877,-795,0,1716453076,12817.298573510001,81.82129577999876,54336.77581344 2024-05-23,08:31:18.000,144,11112853,-795,0,1716453077,12817.264891959996,81.83539404000476,54336.69895512 2024-05-23,08:31:19.000,144,11112919,-795,0,1716453078,12817.298573510001,81.82129577999876,54336.78280056001 2024-05-23,08:31:20.000,144,11112807,-795,0,1716453079,12817.21773779,81.8142466499994,54336.6570324 2024-05-23,08:31:21.000,144,11112848,-795,0,1716453080,12817.278364580001,81.79309926000133,54336.75485208 2024-05-23,08:31:22.000,144,11112867,-795,0,1716453081,12817.21773779,81.78605013000197,54336.671006640005 2024-05-23,08:31:23.000,144,11112861,-795,0,1716453082,12817.23794672,81.80014839000069,54336.75485208 2024-05-23,08:31:24.000,144,11112877,-795,0,1716453083,12817.163847309996,81.82129577999876,54336.66401952001 2024-05-23,08:31:25.000,144,11112899,-795,0,1716453084,12817.211001479991,81.82129577999876,54336.671006640005 2024-05-23,08:31:26.000,144,11112832,-795,0,1716453085,12817.224474099996,81.84949230000348,54336.74786496 2024-05-23,08:31:27.000,144,11112871,-795,0,1716453086,12817.17731993,81.8142466499994,54336.68498088001 2024-05-23,08:31:28.000,144,11112837,-795,0,1716453087,12817.11669314,81.84244317000412,54336.46838016 2024-05-23,08:31:29.000,144,11112867,-795,0,1716453088,12817.15037468999,81.79309926000133,54336.552225600004 2024-05-23,08:31:30.000,144,11112883,-795,0,1716453089,12817.17058361999,81.80014839000069,54336.53126424 2024-05-23,08:31:31.000,144,11112871,-795,0,1716453090,12817.184056239996,81.8142466499994,54336.55921272 2024-05-23,08:31:32.000,144,11112891,-795,0,1716453091,12817.157111,81.84949230000348,54336.4823544 2024-05-23,08:31:33.000,144,11112866,-795,0,1716453092,12817.13690207,81.85654143000284,54336.44043168 2024-05-23,08:31:34.000,144,11112902,-795,0,1716453093,12817.17731993,81.87768882000091,54336.4823544 2024-05-23,08:31:35.000,144,11112820,-795,0,1716453094,12817.231210409991,81.82834490999812,54336.55921272 2024-05-23,08:31:36.000,144,11112845,-795,0,1716453095,12817.10995682999,81.84244317000412,54336.46139304 2024-05-23,08:31:37.000,144,11112878,-795,0,1716453096,12817.083011589995,81.84244317000412,54336.39152184 2024-05-23,08:31:38.000,144,11112861,-795,0,1716453097,12817.13016575999,81.8635905600022,54336.454405920005 2024-05-23,08:31:39.000,144,11112862,-795,0,1716453098,12817.143638379996,81.84949230000348,54336.4823544 2024-05-23,08:31:40.000,144,11112872,-795,0,1716453099,12817.163847309996,81.9270327300037,54336.55921272 2024-05-23,08:31:41.000,144,11112868,-795,0,1716453100,12817.21773779,81.89883620999899,54336.63607104 2024-05-23,08:31:42.000,144,11112835,-795,0,1716453101,12817.163847309996,81.93408186000306,54336.52427712001 2024-05-23,08:31:43.000,144,11112784,-795,0,1716453102,12817.163847309996,81.90588533999835,54336.49632864001 2024-05-23,08:31:44.000,144,11112834,-795,0,1716453103,12817.19079254999,81.95522925000114,54336.51729000001 2024-05-23,08:31:45.000,144,11112870,-795,0,1716453104,12817.11669314,81.93408186000306,54336.4124832 2024-05-23,08:31:46.000,144,11112851,-795,0,1716453105,12817.163847309996,81.97637663999922,54336.36357336 2024-05-23,08:31:47.000,144,11112882,-795,0,1716453106,12817.157111,81.98342576999858,54336.56619984001 2024-05-23,08:31:48.000,144,11112825,-795,0,1716453107,12817.143638379996,82.00457316000393,54336.48934152 2024-05-23,08:31:49.000,144,11112850,-795,0,1716453108,12817.21773779,81.9622783800005,54336.552225600004 2024-05-23,08:31:50.000,144,11112871,-795,0,1716453109,12817.23794672,82.00457316000393,54336.62908392 2024-05-23,08:31:51.000,144,11112893,-795,0,1716453110,12817.244683029996,82.03276968000137,54336.62908392 2024-05-23,08:31:52.000,144,11112867,-795,0,1716453111,12817.184056239996,82.05391706999944,54336.54523848001 2024-05-23,08:31:53.000,144,11112849,-795,0,1716453112,12817.251419339991,82.04686794000008,54336.51030288 2024-05-23,08:31:54.000,144,11112878,-795,0,1716453113,12817.231210409991,82.11735924000095,54336.51030288 2024-05-23,08:31:55.000,144,11112870,-795,0,1716453114,12817.244683029996,82.11735924000095,54336.52427712001 2024-05-23,08:31:56.000,144,11112880,-795,0,1716453115,12817.298573510001,82.14555575999839,54336.68498088001 2024-05-23,08:31:57.000,144,11112854,-795,0,1716453116,12817.386145539997,82.12440837000031,54336.74786496 2024-05-23,08:31:58.000,144,11112908,-795,0,1716453117,12817.406354469997,82.15965402000438,54336.81074904001 2024-05-23,08:31:59.000,144,11112877,-795,0,1716453118,12817.392881849992,82.15260488999775,54336.719916480004 2024-05-23,08:32:00.000,144,11112869,-795,0,1716453119,12817.406354469997,82.24424358000397,54336.85267176001 2024-05-23,08:32:01.000,144,11112869,-795,0,1716453120,12817.433299709992,82.22309618999861,54336.85267176001 2024-05-23,08:32:02.000,144,11112903,-795,0,1716453121,12817.440036020002,82.26539097000204,54336.91555584 2024-05-23,08:32:03.000,144,11112876,-795,0,1716453122,12817.453508639992,82.24424358000397,54336.81074904001 2024-05-23,08:32:04.000,144,11112905,-795,0,1716453123,12817.487190189997,82.27948923000076,54336.87363312 2024-05-23,08:32:05.000,144,11112883,-795,0,1716453124,12817.628652699997,82.24424358000397,54337.06228536 2024-05-23,08:32:06.000,144,11112876,-795,0,1716453125,12817.662334250002,82.26539097000204,54337.08324672 2024-05-23,08:32:07.000,144,11112836,-795,0,1716453126,12817.709488419998,82.30063661999884,54337.076259600006 2024-05-23,08:32:08.000,144,11112893,-795,0,1716453127,12817.696015799993,82.34998053000163,54336.92953008001 2024-05-23,08:32:09.000,144,11112858,-795,0,1716453128,12817.722961039988,82.36407879000035,54336.95049144001 2024-05-23,08:32:10.000,144,11112848,-795,0,1716453129,12817.797060449993,82.34293140000227,54337.06927248001 2024-05-23,08:32:11.000,144,11112883,-795,0,1716453130,12817.857687239994,82.38522617999843,54337.08324672 2024-05-23,08:32:12.000,144,11112876,-795,0,1716453131,12817.850950929998,82.44161922000058,54337.06927248001 2024-05-23,08:32:13.000,144,11112873,-795,0,1716453132,12817.904841409989,82.42752096000186,54337.076259600006 2024-05-23,08:32:14.000,144,11112873,-795,0,1716453133,12818.00588605999,82.483914000004,54337.27888608 2024-05-23,08:32:15.000,144,11112780,-795,0,1716453134,12818.07324916,82.51211052000144,54337.222989120004 2024-05-23,08:32:16.000,144,11112886,-795,0,1716453135,12818.00588605999,82.55440530000487,54337.2509376 2024-05-23,08:32:17.000,144,11112893,-795,0,1716453136,12818.04630391999,82.60374921000039,54337.22997624 2024-05-23,08:32:18.000,144,11112863,-795,0,1716453137,12818.019358679994,82.59670008000103,54337.19504064001 2024-05-23,08:32:19.000,144,11112879,-795,0,1716453138,12818.120403329995,82.62489659999846,54337.27189896 2024-05-23,08:32:20.000,144,11112878,-795,0,1716453139,12818.302283699995,82.66014225000254,54337.4256156 2024-05-23,08:32:21.000,144,11112876,-795,0,1716453140,12818.34943786999,82.68833876999997,54337.509461040005 2024-05-23,08:32:22.000,144,11112876,-795,0,1716453141,12818.41006465999,82.7306335500034,54337.55138376001 2024-05-23,08:32:23.000,144,11112827,-795,0,1716453142,12818.4370099,82.78702658999828,54337.47452544 2024-05-23,08:32:24.000,144,11112820,-795,0,1716453143,12818.463955139996,82.82227224000235,54337.53740952 2024-05-23,08:32:25.000,144,11112860,-795,0,1716453144,12818.538054550001,82.88571441000386,54337.6352292 2024-05-23,08:32:26.000,144,11112883,-795,0,1716453145,12818.571736099992,82.90686180000193,54337.66317768 2024-05-23,08:32:27.000,144,11112848,-795,0,1716453146,12818.618890270001,82.90686180000193,54337.677151920005 2024-05-23,08:32:28.000,144,11112838,-795,0,1716453147,12818.632362889992,82.94915657999809,54337.74003600001 2024-05-23,08:32:29.000,144,11112867,-795,0,1716453148,12818.672780749992,82.92096006000065,54337.7749716 2024-05-23,08:32:30.000,144,11112871,-795,0,1716453149,12818.787298019997,82.93505831999937,54337.90772688001 2024-05-23,08:32:31.000,144,11112874,-795,0,1716453150,12818.780561710002,82.9139109300013,54337.914714000006 2024-05-23,08:32:32.000,144,11112834,-795,0,1716453151,12818.773825399992,82.93505831999937,54337.8797784 2024-05-23,08:32:33.000,144,11112858,-795,0,1716453152,12818.807506949997,82.98440223000216,54337.85881704001 2024-05-23,08:32:34.000,144,11112849,-795,0,1716453153,12818.827715879997,82.98440223000216,54337.88676552001 2024-05-23,08:32:35.000,144,11112869,-795,0,1716453154,12818.915287909993,83.01964787999896,54338.03349504001 2024-05-23,08:32:36.000,144,11112875,-795,0,1716453155,12818.881606360002,83.0125987499996,54337.94266248 2024-05-23,08:32:37.000,144,11112874,-795,0,1716453156,12819.043277799989,83.04784440000367,54338.089392 2024-05-23,08:32:38.000,144,11112844,-795,0,1716453157,12819.002859939988,83.06194266000239,54338.07541776001 2024-05-23,08:32:39.000,144,11112866,-795,0,1716453158,12819.117377209994,83.1112865699979,54338.24310864001 2024-05-23,08:32:40.000,144,11112900,-795,0,1716453159,12819.258839719994,83.11833570000454,54338.36887680001 2024-05-23,08:32:41.000,144,11112861,-795,0,1716453160,12819.258839719994,83.18882699999813,54338.466696480005 2024-05-23,08:32:42.000,144,11112855,-795,0,1716453161,12819.3127302,83.18882699999813,54338.417786640006 2024-05-23,08:32:43.000,144,11112884,-795,0,1716453162,12819.3127302,83.21702352000284,54338.417786640006 2024-05-23,08:32:44.000,144,11112896,-795,0,1716453163,12819.380093299995,83.25226916999964,54338.43874800001 2024-05-23,08:32:45.000,144,11112899,-795,0,1716453164,12819.49461057,83.27341655999771,54338.66932296 2024-05-23,08:32:46.000,144,11112872,-795,0,1716453165,12819.541764739995,83.27341655999771,54338.7182328 2024-05-23,08:32:47.000,144,11112765,-795,0,1716453166,12819.60912783999,83.29456395000307,54338.71124568 2024-05-23,08:32:48.000,144,11112850,-795,0,1716453167,12819.582182599996,83.40030090000073,54338.55752904001 2024-05-23,08:32:49.000,144,11112821,-795,0,1716453168,12819.622600459996,83.32980959999986,54338.62740024001 2024-05-23,08:32:50.000,144,11112852,-795,0,1716453169,12819.703436179996,83.40735003000009,54338.634387360005 2024-05-23,08:32:51.000,144,11112815,-795,0,1716453170,12819.764062969996,83.4214482899988,54338.753168400006 2024-05-23,08:32:52.000,144,11112858,-795,0,1716453171,12819.817953450001,83.4707922000016,54338.83701384 2024-05-23,08:32:53.000,144,11112862,-795,0,1716453172,12819.865107619997,83.48489046000032,54338.88592368 2024-05-23,08:32:54.000,144,11112870,-795,0,1716453173,12819.885316549997,83.49193958999967,54338.81605248 2024-05-23,08:32:55.000,144,11112818,-795,0,1716453174,12820.020042750002,83.52013611000439,54338.969769120005 2024-05-23,08:32:56.000,144,11112904,-795,0,1716453175,12820.020042750002,83.55538176000118,54338.93483352 2024-05-23,08:32:57.000,144,11112842,-795,0,1716453176,12819.986361199997,83.59062740999798,54338.850988080005 2024-05-23,08:32:58.000,144,11112874,-795,0,1716453177,12820.020042750002,83.62587306000205,54338.9278464 2024-05-23,08:32:59.000,144,11112844,-795,0,1716453178,12820.053724299993,83.64702045000013,54338.91387216001 2024-05-23,08:33:00.000,144,11112842,-795,0,1716453179,12820.188450499998,83.6681678399982,54339.137460000005 2024-05-23,08:33:01.000,144,11112871,-795,0,1716453180,12820.215395739993,83.67521697000484,54339.20733120001 2024-05-23,08:33:02.000,144,11112887,-795,0,1716453181,12820.242340979989,83.6681678399982,54339.11649864 2024-05-23,08:33:03.000,144,11112849,-795,0,1716453182,12820.262549909989,83.63997132000077,54339.10951152001 2024-05-23,08:33:04.000,144,11112843,-795,0,1716453183,12820.336649319994,83.68931523000356,54339.14444712 2024-05-23,08:33:05.000,144,11112871,-795,0,1716453184,12820.350121939999,83.6822661000042,54339.22829256001 2024-05-23,08:33:06.000,144,11112888,-795,0,1716453185,12820.336649319994,83.74570826999843,54339.21431832 2024-05-23,08:33:07.000,144,11112868,-795,0,1716453186,12820.350121939999,83.75275739999779,54339.19335696 2024-05-23,08:33:08.000,144,11112840,-795,0,1716453187,12820.363594559989,83.76685566000378,54339.21431832 2024-05-23,08:33:09.000,144,11112870,-795,0,1716453188,12820.383803489989,83.7809539200025,54339.29816376001 2024-05-23,08:33:10.000,144,11112860,-795,0,1716453189,12820.356858249994,83.80210131000058,54339.26322816 2024-05-23,08:33:11.000,144,11112871,-795,0,1716453190,12820.478111829994,83.75980653000443,54339.43790616 2024-05-23,08:33:12.000,144,11112801,-795,0,1716453191,12820.46463920999,83.79505218000122,54339.38899632 2024-05-23,08:33:13.000,144,11112841,-795,0,1716453192,12820.50505706999,83.77390479000314,54339.38899632 2024-05-23,08:33:14.000,144,11112898,-795,0,1716453193,12820.46463920999,83.8161995699993,54339.24925392001 2024-05-23,08:33:15.000,144,11112901,-795,0,1716453194,12820.457902899994,83.78800305000186,54339.29816376001 2024-05-23,08:33:16.000,144,11112889,-795,0,1716453195,12820.437693969994,83.84439609000401,54339.312138 2024-05-23,08:33:17.000,144,11112843,-795,0,1716453196,12820.478111829994,83.83734696000465,54339.50777736 2024-05-23,08:33:18.000,144,11112886,-795,0,1716453197,12820.457902899994,83.80915043999994,54339.521751600005 2024-05-23,08:33:19.000,144,11112869,-795,0,1716453198,12820.417485039994,83.75980653000443,54339.54271296001 2024-05-23,08:33:20.000,144,11112842,-795,0,1716453199,12820.289495149998,83.717511750001,54339.34707360001 2024-05-23,08:33:21.000,144,11112884,-795,0,1716453200,12820.296231459994,83.74570826999843,54339.39598344001 2024-05-23,08:33:22.000,144,11112875,-795,0,1716453201,12820.302967769989,83.71046262000164,54339.423931920006 2024-05-23,08:33:23.000,144,11112871,-795,0,1716453202,12820.235604669993,83.65406957999949,54339.34707360001 2024-05-23,08:33:24.000,144,11112882,-795,0,1716453203,12820.168241569998,83.73161000999971,54339.22829256001 2024-05-23,08:33:25.000,144,11112863,-795,0,1716453204,12820.195186809993,83.71046262000164,54339.305150880005 2024-05-23,08:33:26.000,144,11112842,-795,0,1716453205,12820.255813599993,83.68931523000356,54339.38899632 2024-05-23,08:33:37.000,144,11112833,-795,0,1716453216,12819.764062969996,83.4214482899988,54338.97675624 2024-05-23,08:33:38.000,144,11112853,-795,0,1716453217,12819.703436179996,83.41439915999945,54338.90688504 2024-05-23,08:33:39.000,144,11112964,-795,0,1716453218,12819.642809389996,83.36505525000393,54338.83701384 2024-05-23,08:33:40.000,144,11112904,-795,0,1716453219,12819.67649094,83.32980959999986,54339.018678960005 2024-05-23,08:33:41.000,144,11112882,-795,0,1716453220,12819.622600459996,83.29456395000307,54338.98374336 2024-05-23,08:33:42.000,144,11112906,-795,0,1716453221,12819.55523736,83.23112178000156,54338.87194944001 2024-05-23,08:33:43.000,144,11112845,-795,0,1716453222,12819.481137949995,83.19587613000476,54338.79509112001 2024-05-23,08:33:44.000,144,11112884,-795,0,1716453223,12819.400302229995,83.23112178000156,54338.77412976001 2024-05-23,08:33:45.000,144,11112811,-795,0,1716453224,12819.33293913,83.19587613000476,54338.6483616 2024-05-23,08:33:46.000,144,11112873,-795,0,1716453225,12819.258839719994,83.16063048000069,54338.67631008001 2024-05-23,08:33:47.000,144,11112846,-795,0,1716453226,12819.319466509995,83.15358135000133,54338.788104 2024-05-23,08:33:48.000,144,11112887,-795,0,1716453227,12819.27231234,83.16063048000069,54338.69727144001 2024-05-23,08:33:49.000,144,11112845,-795,0,1716453228,12819.231894479999,83.11833570000454,54338.70425856001 2024-05-23,08:33:50.000,144,11112904,-795,0,1716453229,12819.157795069994,83.1112865699979,54338.59945176 2024-05-23,08:33:51.000,144,11112883,-795,0,1716453230,12819.191476619999,83.08309005000046,54338.72521992001 2024-05-23,08:33:52.000,144,11112934,-795,0,1716453231,12819.097168279994,83.10423743999854,54338.613426 2024-05-23,08:33:53.000,144,11112894,-795,0,1716453232,12819.110640899999,83.0760409200011,54338.62740024001 2024-05-23,08:33:54.000,144,11112869,-795,0,1716453233,12819.009596249998,83.06899179000175,54338.53656768001 2024-05-23,08:33:55.000,144,11112881,-795,0,1716453234,12819.002859939988,83.06899179000175,54338.45272224 2024-05-23,08:33:56.000,144,11112876,-795,0,1716453235,12819.050014109998,83.05489353000303,54338.613426 2024-05-23,08:33:57.000,144,11112854,-795,0,1716453236,12819.070223039998,83.05489353000303,54338.57849040001 2024-05-23,08:33:58.000,144,11112861,-795,0,1716453237,12819.063486729989,83.08309005000046,54338.59246464 2024-05-23,08:33:59.000,144,11112856,-795,0,1716453238,12818.982651009988,82.99850049000088,54338.44573512 2024-05-23,08:34:00.000,144,11112828,-795,0,1716453239,12818.996123629993,82.99145136000152,54338.53656768001 2024-05-23,08:34:01.000,144,11112909,-795,0,1716453240,12819.016332559993,82.99145136000152,54338.52259344 2024-05-23,08:34:02.000,144,11112903,-795,0,1716453241,12818.901815290003,83.01964787999896,54338.55054192 2024-05-23,08:34:03.000,144,11112880,-795,0,1716453242,12818.841188500002,82.99850049000088,54338.4038124 2024-05-23,08:34:04.000,144,11112881,-795,0,1716453243,12818.814243259993,82.99850049000088,54338.417786640006 2024-05-23,08:34:05.000,144,11112901,-795,0,1716453244,12818.874870049993,83.00554962000024,54338.57150328 2024-05-23,08:34:06.000,144,11112893,-795,0,1716453245,12818.841188500002,83.02669700999832,54338.64137448 2024-05-23,08:34:07.000,144,11112864,-795,0,1716453246,12818.854661119993,83.03374613999767,54338.65534872001 2024-05-23,08:34:08.000,144,11112841,-795,0,1716453247,12818.767089089997,83.04079527000431,54338.634387360005 2024-05-23,08:34:09.000,144,11112886,-795,0,1716453248,12818.699725990002,83.04079527000431,54338.55752904001 2024-05-23,08:34:10.000,144,11112892,-795,0,1716453249,12818.639099200002,83.04784440000367,54338.53656768001 2024-05-23,08:34:11.000,144,11112877,-795,0,1716453250,12818.558263480001,83.04784440000367,54338.43874800001 2024-05-23,08:34:12.000,144,11112845,-795,0,1716453251,12818.578472410001,83.0760409200011,54338.57849040001 2024-05-23,08:34:13.000,144,11112835,-795,0,1716453252,12818.4370099,83.1112865699979,54338.396825280004 2024-05-23,08:34:14.000,144,11112847,-795,0,1716453253,12818.517845620001,83.1253848300039,54338.613426 2024-05-23,08:34:15.000,144,11112853,-795,0,1716453254,12818.517845620001,83.09718830999918,54338.59246464 2024-05-23,08:34:16.000,144,11112815,-795,0,1716453255,12818.470691449991,83.11833570000454,54338.52958056001 2024-05-23,08:34:17.000,144,11112869,-795,0,1716453256,12818.470691449991,83.09718830999918,54338.44573512 2024-05-23,08:34:18.000,144,11112868,-795,0,1716453257,12818.403328349996,83.16063048000069,54338.49464496 2024-05-23,08:34:19.000,144,11112878,-795,0,1716453258,12818.403328349996,83.15358135000133,54338.42477376 2024-05-23,08:34:20.000,144,11112886,-795,0,1716453259,12818.443746209996,83.20997439000348,54338.55752904001 2024-05-23,08:34:21.000,144,11112858,-795,0,1716453260,12818.443746209996,83.20997439000348,54338.53656768001 2024-05-23,08:34:22.000,144,11112897,-795,0,1716453261,12818.41680097,83.26636742999835,54338.5435548 2024-05-23,08:34:23.000,144,11112849,-795,0,1716453262,12818.41006465999,83.29456395000307,54338.52958056001 2024-05-23,08:34:24.000,144,11112807,-795,0,1716453263,12818.47742776,83.29456395000307,54338.67631008001 2024-05-23,08:34:25.000,144,11112877,-795,0,1716453264,12818.45721883,83.36505525000393,54338.732207040004 2024-05-23,08:34:26.000,144,11112902,-795,0,1716453265,12818.524581929996,83.3721043800033,54338.80906536 2024-05-23,08:34:27.000,144,11112859,-795,0,1716453266,12818.517845620001,83.42849741999817,54338.802078240005 2024-05-23,08:34:28.000,144,11112901,-795,0,1716453267,12818.484164069996,83.45669394000288,54338.73919416 2024-05-23,08:34:29.000,144,11112883,-795,0,1716453268,12818.504372999996,83.50603784999839,54338.802078240005 2024-05-23,08:34:30.000,144,11112852,-795,0,1716453269,12818.558263480001,83.49193958999967,54338.93483352 2024-05-23,08:34:31.000,144,11112889,-795,0,1716453270,12818.544790859996,83.51308697999775,54338.93483352 2024-05-23,08:34:32.000,144,11112881,-795,0,1716453271,12818.524581929996,83.52013611000439,54338.97675624 2024-05-23,08:34:33.000,144,11112897,-795,0,1716453272,12818.463955139996,83.55538176000118,54338.899897920004 2024-05-23,08:34:34.000,144,11112905,-795,0,1716453273,12818.511109309991,83.59062740999798,54338.95579488 2024-05-23,08:34:35.000,144,11112881,-795,0,1716453274,12818.551527169991,83.63997132000077,54339.088550160006 2024-05-23,08:34:36.000,144,11112870,-795,0,1716453275,12818.605417649997,83.70341349000228,54339.137460000005 2024-05-23,08:34:37.000,144,11112860,-795,0,1716453276,12818.632362889992,83.71046262000164,54339.186369840005 2024-05-23,08:34:38.000,144,11112904,-795,0,1716453277,12818.598681340001,83.76685566000378,54339.21431832 2024-05-23,08:34:39.000,144,11112824,-795,0,1716453278,12818.618890270001,83.83029782999802,54339.200344079996 2024-05-23,08:34:40.000,144,11112830,-795,0,1716453279,12818.598681340001,83.84439609000401,54339.22829256001 2024-05-23,08:34:41.000,144,11112884,-795,0,1716453280,12818.760352780002,83.77390479000314,54339.45886752 2024-05-23,08:34:42.000,144,11112877,-795,0,1716453281,12818.787298019997,83.85849435000273,54339.50079024 2024-05-23,08:34:43.000,144,11112892,-795,0,1716453282,12818.773825399992,83.89373999999953,54339.46585464001 2024-05-23,08:34:44.000,144,11112896,-795,0,1716453283,12818.760352780002,83.90078912999888,54339.521751600005 2024-05-23,08:34:45.000,144,11112871,-795,0,1716453284,12818.841188500002,83.9289856500036,54339.6964296 2024-05-23,08:34:46.000,144,11112905,-795,0,1716453285,12818.841188500002,83.96423130000039,54339.78027504001 2024-05-23,08:34:47.000,144,11112860,-795,0,1716453286,12818.820979570002,83.98537868999847,54339.7663008 2024-05-23,08:34:48.000,144,11112818,-795,0,1716453287,12818.834452189993,84.01357521000318,54339.7663008 2024-05-23,08:34:49.000,144,11112850,-795,0,1716453288,12818.841188500002,84.02062434000254,54339.89206896 2024-05-23,08:34:50.000,144,11112825,-795,0,1716453289,12818.895078979993,84.05586998999934,54339.86412048 2024-05-23,08:34:51.000,144,11112938,-795,0,1716453290,12818.935496839993,84.08406651000405,54339.98988864 2024-05-23,08:34:52.000,144,11112941,-795,0,1716453291,12818.854661119993,84.13341041999956,54339.93399168 2024-05-23,08:34:53.000,144,11112886,-795,0,1716453292,12818.841188500002,84.16865607000364,54339.93399168 2024-05-23,08:34:54.000,144,11112879,-795,0,1716453293,12818.901815290003,84.22504910999851,54340.11565680001 2024-05-23,08:34:55.000,144,11112805,-795,0,1716453294,12818.908551599998,84.26029476000258,54340.17854088 2024-05-23,08:34:56.000,144,11112843,-795,0,1716453295,12818.874870049993,84.30258953999873,54340.18552800001 2024-05-23,08:34:57.000,144,11112864,-795,0,1716453296,12818.895078979993,84.34488432000217,54340.2903348 2024-05-23,08:34:58.000,144,11112912,-795,0,1716453297,12818.847924809997,84.43652301000111,54340.22745072 2024-05-23,08:34:59.000,144,11112858,-795,0,1716453298,12818.868133739998,84.44357214000047,54340.31828328 2024-05-23,08:35:00.000,144,11112881,-795,0,1716453299,12818.922024220003,84.46471952999855,54340.51392264 2024-05-23,08:35:01.000,144,11112857,-795,0,1716453300,12818.922024220003,84.44357214000047,54340.48597416 2024-05-23,08:35:02.000,144,11112890,-795,0,1716453301,12818.928760529998,84.5211125700007,54340.56283248 2024-05-23,08:35:03.000,144,11112874,-795,0,1716453302,12818.915287909993,84.54930908999813,54340.61872944001 2024-05-23,08:35:04.000,144,11112836,-795,0,1716453303,12818.841188500002,84.57750561000285,54340.49296128 2024-05-23,08:35:05.000,144,11112874,-795,0,1716453304,12818.874870049993,84.60570213000028,54340.66763928001 2024-05-23,08:35:06.000,144,11112850,-795,0,1716453305,12818.841188500002,84.66209517000243,54340.78642032001 2024-05-23,08:35:07.000,144,11112867,-795,0,1716453306,12818.854661119993,84.68324256000051,54340.85629152001 2024-05-23,08:35:08.000,144,11112854,-795,0,1716453307,12818.820979570002,84.71848821000458,54340.8493044 2024-05-23,08:35:09.000,144,11112863,-795,0,1716453308,12818.841188500002,84.70438994999859,54340.89122712 2024-05-23,08:35:10.000,144,11112857,-755,0,1716453309,12818.895078979993,84.77488124999945,54341.07289224001 2024-05-23,08:35:11.000,144,11112881,-795,0,1716453310,12818.841188500002,84.74668473000202,54341.15673768 2024-05-23,08:35:12.000,144,11112847,-795,0,1716453311,12818.794034329992,84.78897950999817,54341.08686648 2024-05-23,08:35:13.000,144,11112891,-795,0,1716453312,12818.773825399992,84.82422516000224,54341.09385360001 2024-05-23,08:35:14.000,144,11112858,-795,0,1716453313,12818.706462299997,84.85947080999904,54340.96808544 2024-05-23,08:35:15.000,144,11112886,-795,0,1716453314,12818.794034329992,84.85242167999968,54341.26154448001 2024-05-23,08:35:16.000,144,11112819,-795,0,1716453315,12818.794034329992,84.90881472000183,54341.296480080004 2024-05-23,08:35:17.000,144,11112825,-795,0,1716453316,12818.827715879997,84.91586385000119,54341.40128688 2024-05-23,08:35:18.000,144,11112859,-795,0,1716453317,12818.767089089997,84.92291298000055,54341.4432096 2024-05-23,08:35:19.000,144,11112842,-795,0,1716453318,12818.686253369997,84.92291298000055,54341.366351280005 2024-05-23,08:35:20.000,144,11112836,-795,0,1716453319,12818.706462299997,84.95815863000462,54341.45718384001 2024-05-23,08:35:21.000,144,11112873,-795,0,1716453320,12818.726671229997,84.95110949999798,54341.50609368001 2024-05-23,08:35:22.000,144,11112904,-795,0,1716453321,12818.713198609992,84.98635515000205,54341.6178876 2024-05-23,08:35:23.000,144,11112880,-795,0,1716453322,12818.719934920002,84.97225689000334,54341.72968152 2024-05-23,08:35:24.000,144,11112866,-795,0,1716453323,12818.659308130002,84.97225689000334,54341.750642880004 2024-05-23,08:35:25.000,144,11112836,-795,0,1716453324,12818.692989679992,84.95110949999798,54341.72269440001 2024-05-23,08:35:26.000,144,11112826,-795,0,1716453325,12818.713198609992,84.96520776000398,54341.87641104 2024-05-23,08:35:27.000,144,11112885,-795,0,1716453326,12818.699725990002,85.02160079999885,54341.92532088 2024-05-23,08:35:28.000,144,11112873,-795,0,1716453327,12818.591945029992,85.00750254000013,54341.8275012 2024-05-23,08:35:29.000,144,11112897,-795,0,1716453328,12818.605417649997,85.00750254000013,54341.96025648001 2024-05-23,08:35:30.000,144,11112861,-795,0,1716453329,12818.612153959992,85.00750254000013,54342.0021792 2024-05-23,08:35:31.000,144,11112892,-795,0,1716453330,12818.645835509997,85.01455166999949,54341.96025648001 2024-05-23,08:35:32.000,144,11112881,-795,0,1716453331,12818.605417649997,85.01455166999949,54342.1419216 2024-05-23,08:35:33.000,144,11112895,-795,0,1716453332,12818.564999789996,84.98635515000205,54342.09999888001 2024-05-23,08:35:34.000,144,11112896,-795,0,1716453333,12818.538054550001,84.9793060200027,54342.06506328 2024-05-23,08:35:35.000,144,11112822,-795,0,1716453334,12818.544790859996,85.00750254000013,54342.16288296 2024-05-23,08:35:36.000,144,11112810,-795,0,1716453335,12818.564999789996,85.00045341000077,54342.274676880006 2024-05-23,08:35:37.000,144,11112874,-795,0,1716453336,12818.504372999996,85.00045341000077,54342.21877992 2024-05-23,08:35:38.000,144,11112863,-795,0,1716453337,12818.463955139996,85.01455166999949,54342.19781856001 2024-05-23,08:35:39.000,144,11112859,-795,0,1716453338,12818.38985572999,85.01455166999949,54342.16987008 2024-05-23,08:35:40.000,144,11112907,-795,0,1716453339,12818.4370099,84.99340428000141,54342.29563824001 2024-05-23,08:35:41.000,144,11112876,-795,0,1716453340,12818.36964679999,85.00750254000013,54342.2117928 2024-05-23,08:35:42.000,144,11112865,-795,0,1716453341,12818.39659204,85.03569906000484,54342.41441928001 2024-05-23,08:35:43.000,144,11112885,-795,0,1716453342,12818.36964679999,85.02160079999885,54342.39345792001 2024-05-23,08:35:44.000,144,11112902,-795,0,1716453343,12818.36964679999,85.02160079999885,54342.442367760006 2024-05-23,08:35:45.000,144,11112900,-795,0,1716453344,12818.36964679999,85.02864992999821,54342.44935488 2024-05-23,08:35:46.000,144,11112866,-795,0,1716453345,12818.33596525,85.04979732000356,54342.58211016001 2024-05-23,08:35:47.000,144,11112852,-795,0,1716453346,12818.31575632,85.02160079999885,54342.60307152001 2024-05-23,08:35:48.000,144,11112884,-795,0,1716453347,12818.28881107999,85.08504297000036,54342.61704576 2024-05-23,08:35:49.000,144,11112875,-795,0,1716453348,12818.29554739,85.0427481900042,54342.69390408 2024-05-23,08:35:50.000,144,11112867,-795,0,1716453349,12818.29554739,85.08504297000036,54342.777749520006 2024-05-23,08:35:51.000,144,11112849,-795,0,1716453350,12818.26860214999,85.077993840001,54342.81967224001 2024-05-23,08:35:52.000,144,11112860,-795,0,1716453351,12818.282074769995,85.14143601000251,54342.805698000004 2024-05-23,08:35:53.000,144,11112862,-795,0,1716453352,12818.14734856999,85.12733775000379,54342.71486544 2024-05-23,08:35:54.000,144,11112901,-795,0,1716453353,12818.160821189995,85.15553427000123,54342.79871088001 2024-05-23,08:35:55.000,144,11112879,-795,0,1716453354,12818.13387595,85.09209209999972,54342.945440400006 2024-05-23,08:35:56.000,144,11112848,-795,0,1716453355,12818.10693070999,85.15553427000123,54342.93845328001 2024-05-23,08:35:57.000,144,11112872,-795,0,1716453356,12818.12713963999,85.16258340000059,54343.07819568 2024-05-23,08:35:58.000,144,11112884,-795,0,1716453357,12818.08672177999,85.16963252999994,54343.07819568 2024-05-23,08:35:59.000,144,11112858,-795,0,1716453358,12818.019358679994,85.19782905000466,54342.98736312001 2024-05-23,08:36:00.000,144,11112861,-795,0,1716453359,12818.00588605999,85.21192731000338,54343.06422144001 2024-05-23,08:36:01.000,144,11112855,-795,0,1716453360,12817.999149749994,85.2260255700021,54343.141079760004 2024-05-23,08:36:02.000,144,11112867,-795,0,1716453361,12817.945259269989,85.25422208999953,54343.10614416001 2024-05-23,08:36:03.000,144,11112847,-795,0,1716453362,12817.931786649999,85.28241861000424,54343.14806688 2024-05-23,08:36:04.000,144,11112867,-795,0,1716453363,12817.864423549989,85.28241861000424,54343.1899896 2024-05-23,08:36:05.000,144,11112875,-795,0,1716453364,12817.925050339989,85.25422208999953,54343.31575776 2024-05-23,08:36:06.000,144,11112844,-795,0,1716453365,12817.844214619989,85.30356600000232,54343.35069336001 2024-05-23,08:36:07.000,144,11112858,-795,0,1716453366,12817.837478309993,85.26127121999889,54343.30178352001 2024-05-23,08:36:08.000,144,11112879,-795,0,1716453367,12817.749906279998,85.3247133900004,54343.21793808 2024-05-23,08:36:09.000,144,11112892,-795,0,1716453368,12817.743169969988,85.25422208999953,54343.20396384001 2024-05-23,08:36:10.000,144,11112888,-795,0,1716453369,12817.716224729993,85.29651687000296,54343.20396384001 2024-05-23,08:36:11.000,144,11112889,-795,0,1716453370,12817.662334250002,85.28241861000424,54343.259860800004 2024-05-23,08:36:12.000,144,11112899,-795,0,1716453371,12817.608443769997,85.33881164999912,54343.18300248001 2024-05-23,08:36:13.000,144,11112896,-795,0,1716453372,12817.601707460002,85.29651687000296,54343.210950960005 2024-05-23,08:36:14.000,144,11112853,-795,0,1716453373,12817.615180079993,85.33176251999976,54343.39261608 2024-05-23,08:36:15.000,144,11112881,-795,0,1716453374,12817.601707460002,85.2894677400036,54343.30178352001 2024-05-23,08:36:16.000,144,11112862,-795,0,1716453375,12817.500662810002,85.29651687000296,54343.113131280006 2024-05-23,08:36:17.000,144,11112852,-795,0,1716453376,12817.487190189997,85.26832034999825,54343.18300248001 2024-05-23,08:36:18.000,144,11112867,-795,0,1716453377,12817.446772329997,85.29651687000296,54343.21793808 2024-05-23,08:36:19.000,144,11112879,-795,0,1716453378,12817.480453880002,85.26127121999889,54343.26684792 2024-05-23,08:36:20.000,144,11112884,-795,0,1716453379,12817.473717569992,85.28241861000424,54343.329732000006 2024-05-23,08:36:21.000,144,11112864,-795,0,1716453380,12817.433299709992,85.24717296000017,54343.37165472001 2024-05-23,08:36:22.000,144,11112869,-795,0,1716453381,12817.392881849992,85.26127121999889,54343.34370624 2024-05-23,08:36:23.000,144,11112849,-795,0,1716453382,12817.332255059991,85.18373078999866,54343.2249252 2024-05-23,08:36:24.000,144,11112807,-795,0,1716453383,12817.379409230001,85.2260255700021,54343.2249252 2024-05-23,08:36:25.000,144,11112856,-795,0,1716453384,12817.318782440001,85.1766816599993,54343.280822160006 2024-05-23,08:36:26.000,144,11112889,-795,0,1716453385,12817.338991370001,85.19782905000466,54343.162041120006 2024-05-23,08:36:27.000,144,11112887,-795,0,1716453386,12817.291837199991,85.18373078999866,54343.23889944 2024-05-23,08:36:28.000,144,11112907,-795,0,1716453387,12817.318782440001,85.21192731000338,54343.19697672 2024-05-23,08:36:29.000,144,11112831,-795,0,1716453388,12817.278364580001,85.1766816599993,54343.210950960005 2024-05-23,08:36:30.000,144,11112921,-795,0,1716453389,12817.23794672,85.16963252999994,54343.07819568 2024-05-23,08:36:31.000,144,11112920,-795,0,1716453390,12817.291837199991,85.14848514000187,54343.2947964 2024-05-23,08:36:32.000,144,11112876,-795,0,1716453391,12817.21773779,85.16258340000059,54343.15505400001 2024-05-23,08:36:33.000,144,11112925,-795,0,1716453392,12817.19752886,85.14143601000251,54343.23889944 2024-05-23,08:36:34.000,144,11112862,-795,0,1716453393,12817.143638379996,85.14848514000187,54343.0502472 2024-05-23,08:36:35.000,144,11112856,-795,0,1716453394,12817.10995682999,85.12733775000379,54343.09915704 2024-05-23,08:36:36.000,144,11112892,-795,0,1716453395,12817.13690207,85.19077991999802,54343.24588656 2024-05-23,08:36:37.000,144,11112850,-795,0,1716453396,12817.13690207,85.13438688000315,54343.27383504001 2024-05-23,08:36:38.000,144,11112870,-795,0,1716453397,12817.083011589995,85.19077991999802,54343.280822160006 2024-05-23,08:36:39.000,144,11112839,-795,0,1716453398,12817.022384799995,85.13438688000315,54343.16902824 2024-05-23,08:36:40.000,144,11112804,-795,0,1716453399,12817.002175869995,85.16258340000059,54343.21793808 2024-05-23,08:36:41.000,144,11112872,-795,0,1716453400,12816.961758009995,85.13438688000315,54343.14806688 2024-05-23,08:36:42.000,144,11112868,-795,0,1716453401,12816.87418598,85.1132394899978,54342.980376 2024-05-23,08:36:43.000,144,11112820,-795,0,1716453402,12816.92807645999,85.15553427000123,54343.141079760004 2024-05-23,08:36:44.000,144,11112873,-795,0,1716453403,12816.85397705,85.18373078999866,54343.14806688 2024-05-23,08:36:45.000,144,11112840,-795,0,1716453404,12816.80682287999,85.15553427000123,54343.07819568 2024-05-23,08:36:46.000,144,11112853,-795,0,1716453405,12816.84724073999,85.16963252999994,54343.21793808 2024-05-23,08:36:47.000,144,11112852,-795,0,1716453406,12816.820295499994,85.21897644000273,54343.26684792 2024-05-23,08:36:48.000,144,11112838,-795,0,1716453407,12816.725987159989,85.19782905000466,54343.01531160001 2024-05-23,08:36:49.000,144,11112839,-795,0,1716453408,12816.712514539999,85.1766816599993,54343.092169920004 2024-05-23,08:36:50.000,144,11112847,-795,0,1716453409,12816.692305609999,85.21192731000338,54343.09915704 2024-05-23,08:36:51.000,144,11112893,-795,0,1716453410,12816.685569299989,85.20487818000402,54343.19697672 2024-05-23,08:36:52.000,144,11112857,-795,0,1716453411,12816.651887749998,85.19782905000466,54343.16902824 2024-05-23,08:36:53.000,144,11112903,-795,0,1716453412,12816.597997269993,85.2260255700021,54343.141079760004 2024-05-23,08:36:54.000,144,11112876,-795,0,1716453413,12816.604733579989,85.24717296000017,54343.12710552 2024-05-23,08:36:55.000,144,11112802,-795,0,1716453414,12816.624942509989,85.23307470000145,54343.20396384001 2024-05-23,08:36:56.000,144,11112851,-795,0,1716453415,12816.571052029998,85.2894677400036,54343.113131280006 2024-05-23,08:36:57.000,144,11112874,-795,0,1716453416,12816.544106789988,85.27536948000488,54343.05723432 2024-05-23,08:36:58.000,144,11112848,-795,0,1716453417,12816.456534759993,85.29651687000296,54342.980376 2024-05-23,08:36:59.000,144,11112888,-795,0,1716453418,12816.422853210002,85.25422208999953,54342.973388880004 2024-05-23,08:37:00.000,144,11112882,-795,0,1716453419,12816.496952619993,85.27536948000488,54343.08518280001 2024-05-23,08:37:01.000,144,11112890,-795,0,1716453420,12816.523897859988,85.25422208999953,54343.12710552 2024-05-23,08:37:02.000,144,11112865,-795,0,1716453421,12816.443062140002,85.2894677400036,54343.06422144001 2024-05-23,08:37:03.000,144,11112788,-795,0,1716453422,12816.409380589997,85.24717296000017,54342.994350240006 2024-05-23,08:37:04.000,144,11112879,-795,0,1716453423,12816.463271070003,85.26832034999825,54343.09915704 2024-05-23,08:37:05.000,144,11112875,-795,0,1716453424,12816.395907969993,85.28241861000424,54343.07819568 2024-05-23,08:37:06.000,144,11112897,-795,0,1716453425,12816.375699039992,85.30356600000232,54343.0502472 2024-05-23,08:37:07.000,144,11112868,-795,0,1716453426,12816.402644280002,85.2894677400036,54343.10614416001 2024-05-23,08:37:08.000,144,11112915,-795,0,1716453427,12816.368962729997,85.3881555600019,54343.0502472 2024-05-23,08:37:09.000,144,11112902,-795,0,1716453428,12816.389171659997,85.36700817000383,54343.06422144001 2024-05-23,08:37:10.000,144,11112855,-795,0,1716453429,12816.436325829993,85.3881555600019,54343.12710552 2024-05-23,08:37:11.000,144,11112896,-795,0,1716453430,12816.483480000003,85.35290990999783,54343.20396384001 2024-05-23,08:37:12.000,144,11112841,-795,0,1716453431,12816.496952619993,85.36700817000383,54343.141079760004 2024-05-23,08:37:13.000,144,11112907,-795,0,1716453432,12816.429589519998,85.33881164999912,54342.994350240006 2024-05-23,08:37:14.000,144,11112803,-795,0,1716453433,12816.416116899993,85.35995904000447,54343.01531160001 2024-05-23,08:37:15.000,144,11112854,-795,0,1716453434,12816.517161549993,85.35995904000447,54343.12710552 2024-05-23,08:37:16.000,144,11112880,-795,0,1716453435,12816.496952619993,85.40225382000062,54343.17601536 2024-05-23,08:37:17.000,144,11112886,-795,0,1716453436,12816.456534759993,85.35995904000447,54343.17601536 2024-05-23,08:37:18.000,144,11112862,-795,0,1716453437,12816.443062140002,85.35995904000447,54343.12710552 2024-05-23,08:37:19.000,144,11112876,-795,0,1716453438,12816.449798449998,85.29651687000296,54343.02229872 2024-05-23,08:37:20.000,144,11112872,-795,0,1716453439,12816.382435350002,85.31061513000168,54343.15505400001 2024-05-23,08:37:21.000,144,11112864,-795,0,1716453440,12816.395907969993,85.26127121999889,54343.162041120006 2024-05-23,08:37:22.000,144,11112832,-795,0,1716453441,12816.335281179992,85.3247133900004,54343.02928584 2024-05-23,08:37:23.000,144,11112840,-795,0,1716453442,12816.267918079997,85.33176251999976,54342.84762072001 2024-05-23,08:37:24.000,144,11112901,-795,0,1716453443,12816.375699039992,85.33881164999912,54343.162041120006 2024-05-23,08:37:25.000,144,11112889,-795,0,1716453444,12816.443062140002,85.31766426000104,54343.25287368001 2024-05-23,08:37:26.000,144,11112850,-795,0,1716453445,12816.429589519998,85.2894677400036,54343.259860800004 2024-05-23,08:37:27.000,144,11112826,-795,0,1716453446,12816.416116899993,85.24012383000081,54343.23889944 2024-05-23,08:37:28.000,144,11112860,-795,0,1716453447,12816.315072249992,85.24717296000017,54343.03627296001 2024-05-23,08:37:29.000,144,11112863,-795,0,1716453448,12816.294863319992,85.18373078999866,54343.06422144001 2024-05-23,08:37:30.000,144,11112892,-795,0,1716453449,12816.308335939997,85.20487818000402,54343.162041120006 2024-05-23,08:37:31.000,144,11112867,-795,0,1716453450,12816.342017490002,85.16258340000059,54343.18300248001 2024-05-23,08:37:32.000,144,11112855,-795,0,1716453451,12816.294863319992,85.16963252999994,54343.09915704 2024-05-23,08:37:33.000,144,11112888,-795,0,1716453452,12816.368962729997,85.13438688000315,54343.14806688 2024-05-23,08:37:34.000,144,11112831,-795,0,1716453453,12816.328544869997,85.14143601000251,54343.141079760004 2024-05-23,08:37:35.000,144,11112858,-795,0,1716453454,12816.321808560002,85.1132394899978,54343.17601536 2024-05-23,08:37:36.000,144,11112847,-795,0,1716453455,12816.274654389992,85.09209209999972,54343.092169920004 2024-05-23,08:37:37.000,144,11112887,-795,0,1716453456,12816.240972840002,85.077993840001,54342.93146616 2024-05-23,08:37:38.000,144,11112879,-795,0,1716453457,12816.146664499996,85.01455166999949,54342.90351768 2024-05-23,08:37:39.000,144,11112816,-795,0,1716453458,12816.166873429996,85.00045341000077,54342.88954344 2024-05-23,08:37:40.000,144,11112860,-795,0,1716453459,12816.03888354,84.99340428000141,54342.74980104001 2024-05-23,08:37:41.000,144,11112885,-795,0,1716453460,12816.146664499996,84.9299621099999,54343.00832448 2024-05-23,08:37:42.000,144,11112851,-795,0,1716453461,12816.079301400001,84.94406036999862,54343.02928584 2024-05-23,08:37:43.000,144,11112804,-795,0,1716453462,12815.91762996,84.93701123999926,54342.79871088001 2024-05-23,08:37:44.000,144,11112860,-795,0,1716453463,12815.8772121,84.88766733000375,54342.70089120001 2024-05-23,08:37:45.000,144,11112860,-795,0,1716453464,12815.924366269996,84.8665199399984,54342.77076240001 2024-05-23,08:37:46.000,144,11112867,-795,0,1716453465,12815.93110257999,84.84537255000032,54342.85460784 2024-05-23,08:37:47.000,144,11112859,-795,0,1716453466,12815.883948409995,84.77488124999945,54342.79871088001 2024-05-23,08:37:48.000,144,11112931,-795,0,1716453467,12815.823321619995,84.72553734000394,54342.67992984001 2024-05-23,08:37:49.000,144,11112862,-795,0,1716453468,12815.782903759995,84.71143907999794,54342.67294272 2024-05-23,08:37:50.000,144,11112873,-795,0,1716453469,12815.762694829995,84.65504604000307,54342.68691696 2024-05-23,08:37:51.000,144,11112907,-795,0,1716453470,12815.77616745,84.64799691000371,54342.707878320005 2024-05-23,08:37:52.000,144,11112846,-795,0,1716453471,12815.72901327999,84.63389864999772,54342.63102000001 2024-05-23,08:37:53.000,144,11112843,-795,0,1716453472,12815.72901327999,84.60570213000028,54342.610058640006 2024-05-23,08:37:54.000,144,11112866,-795,0,1716453473,12815.661650179994,84.55635822000477,54342.50525184 2024-05-23,08:37:55.000,144,11112858,-795,0,1716453474,12815.661650179994,84.49291605000326,54342.442367760006 2024-05-23,08:37:56.000,144,11112876,-795,0,1716453475,12815.702068039995,84.45767039999919,54342.540187440005 2024-05-23,08:37:57.000,144,11112900,-795,0,1716453476,12815.76943113999,84.46471952999855,54342.56813592 2024-05-23,08:37:58.000,144,11112906,-795,0,1716453477,12815.69533173,84.46471952999855,54342.51223896001 2024-05-23,08:37:59.000,144,11112923,-795,0,1716453478,12815.661650179994,84.36603171000024,54342.34454808001 2024-05-23,08:38:00.000,144,11112781,-795,0,1716453479,12815.65491387,84.35898258000088,54342.35852232 2024-05-23,08:38:01.000,144,11112884,-795,0,1716453480,12815.69533173,84.38012996999896,54342.421406400004 2024-05-23,08:38:02.000,144,11112857,-795,0,1716453481,12815.702068039995,84.34488432000217,54342.43538064001 2024-05-23,08:38:03.000,144,11112854,-795,0,1716453482,12815.641441249994,84.3378351900028,54342.29563824001 2024-05-23,08:38:04.000,144,11112861,-795,0,1716453483,12815.64817755999,84.28849128000002,54342.274676880006 2024-05-23,08:38:05.000,144,11112836,-795,0,1716453484,12815.69533173,84.30258953999873,54342.36550944001 2024-05-23,08:38:06.000,144,11112878,-795,0,1716453485,12815.782903759995,84.26029476000258,54342.50525184 2024-05-23,08:38:07.000,144,11112842,-795,0,1716453486,12815.65491387,84.26029476000258,54342.274676880006 2024-05-23,08:38:08.000,144,11112904,-795,0,1716453487,12815.702068039995,84.19685259000107,54342.34454808001 2024-05-23,08:38:09.000,144,11112838,-795,0,1716453488,12815.702068039995,84.22504910999851,54342.302625360004 2024-05-23,08:38:10.000,144,11112830,-795,0,1716453489,12815.69533173,84.24619650000386,54342.41441928001 2024-05-23,08:38:11.000,144,11112858,-795,0,1716453490,12815.71554066,84.21095084999979,54342.3515352 2024-05-23,08:38:12.000,144,11112834,-795,0,1716453491,12815.641441249994,84.19685259000107,54342.281664 2024-05-23,08:38:13.000,144,11112857,-795,0,1716453492,12815.72901327999,84.20390172000043,54342.3515352 2024-05-23,08:38:14.000,144,11112903,-795,0,1716453493,12815.79637638,84.19685259000107,54342.42839352 2024-05-23,08:38:15.000,144,11112806,-795,0,1716453494,12815.72901327999,84.18980346000171,54342.14890872001 2024-05-23,08:38:16.000,144,11112865,-795,0,1716453495,12815.80984899999,84.18275433000235,54342.31659960001 2024-05-23,08:38:17.000,144,11112852,-795,0,1716453496,12815.803112689995,84.20390172000043,54342.30961248 2024-05-23,08:38:18.000,144,11112854,-795,0,1716453497,12815.76943113999,84.19685259000107,54342.23974128 2024-05-23,08:38:19.000,144,11112859,-795,0,1716453498,12815.75595852,84.23209823999787,54342.24672840001 2024-05-23,08:38:20.000,144,11112843,-795,0,1716453499,12815.83679424,84.2391473700045,54342.40743216 2024-05-23,08:38:21.000,144,11112871,-795,0,1716453500,12815.823321619995,84.2391473700045,54342.442367760006 2024-05-23,08:38:22.000,144,11112855,-795,0,1716453501,12815.83679424,84.25324563000322,54342.470316240004 2024-05-23,08:38:23.000,144,11112836,-795,0,1716453502,12815.843530549995,84.2743930200013,54342.3515352 2024-05-23,08:38:24.000,144,11112851,-795,0,1716453503,12815.87047578999,84.2743930200013,54342.39345792001 2024-05-23,08:38:25.000,144,11112873,-795,0,1716453504,12815.91089364999,84.3096386699981,54342.42839352 2024-05-23,08:38:26.000,144,11112933,-795,0,1716453505,12815.93783889,84.30258953999873,54342.47730336 2024-05-23,08:38:27.000,144,11112852,-795,0,1716453506,12815.904157339995,84.34488432000217,54342.46332912001 2024-05-23,08:38:28.000,144,11112824,-795,0,1716453507,12816.011938299991,84.38012996999896,54342.540187440005 2024-05-23,08:38:29.000,144,11112907,-795,0,1716453508,12815.984993059996,84.40127736000431,54342.51223896001 2024-05-23,08:38:30.000,144,11112866,-795,0,1716453509,12816.092774019991,84.42242475000239,54342.65198136001 2024-05-23,08:38:31.000,144,11112835,-795,0,1716453510,12816.133191879992,84.46471952999855,54342.74281392 2024-05-23,08:38:32.000,144,11112882,-795,0,1716453511,12816.119719260001,84.44357214000047,54342.67294272 2024-05-23,08:38:33.000,144,11112875,-795,0,1716453512,12816.106246639996,84.49291605000326,54342.491277600006 2024-05-23,08:38:34.000,144,11112906,-795,0,1716453513,12816.133191879992,84.4858669200039,54342.658968480006 2024-05-23,08:38:35.000,144,11112907,-795,0,1716453514,12816.126455569996,84.53521082999941,54342.658968480006 2024-05-23,08:38:36.000,144,11112878,-795,0,1716453515,12816.214027599992,84.54930908999813,54342.81967224001 2024-05-23,08:38:37.000,144,11112885,-795,0,1716453516,12816.153400809992,84.55635822000477,54342.5960844 2024-05-23,08:38:38.000,144,11112872,-795,0,1716453517,12816.227500219997,84.55635822000477,54342.875569200005 2024-05-23,08:38:39.000,144,11112829,-795,0,1716453518,12816.301599630002,84.60570213000028,54342.945440400006 2024-05-23,08:38:40.000,144,11112868,-795,0,1716453519,12816.294863319992,84.59865300000092,54342.924479040004 2024-05-23,08:38:41.000,144,11112825,-795,0,1716453520,12816.294863319992,84.66209517000243,54342.994350240006 2024-05-23,08:38:42.000,144,11112869,-795,0,1716453521,12816.234236529992,84.67619343000115,54342.9105048 2024-05-23,08:38:43.000,144,11112864,-795,0,1716453522,12816.288127009997,84.71848821000458,54342.96640176001 2024-05-23,08:38:44.000,144,11112880,-795,0,1716453523,12816.274654389992,84.74668473000202,54343.00133736 2024-05-23,08:38:45.000,144,11112884,-795,0,1716453524,12816.382435350002,84.73963560000266,54343.10614416001 2024-05-23,08:38:46.000,144,11112841,-795,0,1716453525,12816.483480000003,84.77488124999945,54343.24588656 2024-05-23,08:38:47.000,144,11112888,-795,0,1716453526,12816.517161549993,84.78193037999881,54343.3646676 2024-05-23,08:38:48.000,144,11112853,-795,0,1716453527,12816.490216309998,84.81012690000352,54343.2947964 2024-05-23,08:38:49.000,144,11112861,-795,0,1716453528,12816.523897859988,84.81012690000352,54343.378641840005 2024-05-23,08:38:50.000,144,11112853,-795,0,1716453529,12816.584524649988,84.82422516000224,54343.53934560001 2024-05-23,08:38:51.000,144,11112901,-795,0,1716453530,12816.624942509989,84.87356906999776,54343.60222968 2024-05-23,08:38:52.000,144,11112826,-795,0,1716453531,12816.591260959998,84.90881472000183,54343.497422880006 2024-05-23,08:38:53.000,144,11112907,-795,0,1716453532,12816.678832989994,84.92291298000055,54343.616203920006 2024-05-23,08:38:54.000,144,11112881,-795,0,1716453533,12816.732723469999,84.94406036999862,54343.665113760006 2024-05-23,08:38:55.000,144,11112868,-795,0,1716453534,12816.752932399999,84.95815863000462,54343.80485616001 2024-05-23,08:38:56.000,144,11112830,-795,0,1716453535,12816.732723469999,84.98635515000205,54343.7489592 2024-05-23,08:38:57.000,144,11112826,-795,0,1716453536,12816.725987159989,85.0427481900042,54343.63716528001 2024-05-23,08:38:58.000,144,11112812,-795,0,1716453537,12816.739459779994,85.08504297000036,54343.63017816 2024-05-23,08:38:59.000,144,11112830,-795,0,1716453538,12816.80682287999,85.08504297000036,54343.70004936 2024-05-23,08:39:00.000,144,11112870,-795,0,1716453539,12816.91460384,85.15553427000123,54343.91665008 2024-05-23,08:39:01.000,144,11112879,-795,0,1716453540,12816.96849431999,85.16258340000059,54344.0633796 2024-05-23,08:39:02.000,144,11112876,-795,0,1716453541,12816.9550217,85.19077991999802,54344.09132808001 2024-05-23,08:39:03.000,144,11112851,-795,0,1716453542,12816.901131219995,85.24012383000081,54344.00748264 2024-05-23,08:39:04.000,144,11112893,-795,0,1716453543,12816.9550217,85.24717296000017,54344.098315200004 2024-05-23,08:39:05.000,144,11112895,-795,0,1716453544,12816.90786752999,85.26127121999889,54344.18914776001 2024-05-23,08:39:06.000,144,11112878,-795,0,1716453545,12816.94828538999,85.29651687000296,54344.27998032001 2024-05-23,08:39:07.000,144,11112880,-795,0,1716453546,12816.941549079995,85.33881164999912,54344.335877280006 2024-05-23,08:39:08.000,144,11112888,-795,0,1716453547,12816.961758009995,85.3247133900004,54344.34985152 2024-05-23,08:39:09.000,144,11112912,-795,0,1716453548,12816.99543956,85.35290990999783,54344.42670984001 2024-05-23,08:39:10.000,144,11112882,-795,0,1716453549,12817.03585742,85.36700817000383,54344.60837496 2024-05-23,08:39:11.000,144,11112800,-795,0,1716453550,12817.062802659995,85.38110643000255,54344.59440072001 2024-05-23,08:39:12.000,144,11112861,-795,0,1716453551,12816.97523063,85.40930294999998,54344.58042648 2024-05-23,08:39:13.000,144,11112854,-795,0,1716453552,12817.002175869995,85.43045033999806,54344.74811736 2024-05-23,08:39:14.000,144,11112859,-795,0,1716453553,12816.99543956,85.48684338000021,54344.71318176001 2024-05-23,08:39:15.000,144,11112857,-795,0,1716453554,12817.07627528,85.54323642000236,54344.769078720004 2024-05-23,08:39:16.000,144,11112859,-795,0,1716453555,12817.08974789999,85.54323642000236,54344.87388552 2024-05-23,08:39:17.000,144,11112854,-795,0,1716453556,12817.143638379996,85.60667859000387,54344.985679440004 2024-05-23,08:39:18.000,144,11112895,-795,0,1716453557,12817.13690207,85.61372772000323,54345.055550640005 2024-05-23,08:39:19.000,144,11112847,-795,0,1716453558,12817.13690207,85.6348751100013,54345.02760216001 2024-05-23,08:39:20.000,144,11112830,-795,0,1716453559,12817.09648421,85.64192424000066,54345.13939608 2024-05-23,08:39:21.000,144,11112816,-795,0,1716453560,12817.13690207,85.70536641000217,54345.26516424001 2024-05-23,08:39:22.000,144,11112885,-795,0,1716453561,12817.13016575999,85.79700510000112,54345.272151360005 2024-05-23,08:39:23.000,144,11112874,-795,0,1716453562,12817.11669314,85.81815248999919,54345.30708696 2024-05-23,08:39:24.000,144,11112901,-795,0,1716453563,12817.07627528,85.83225074999791,54345.33503544001 2024-05-23,08:39:25.000,144,11112818,-795,0,1716453564,12817.204265169996,85.90979117999814,54345.43285512001 2024-05-23,08:39:26.000,144,11112872,-795,0,1716453565,12817.264891959996,85.90979117999814,54345.62150736001 2024-05-23,08:39:27.000,144,11112900,-795,0,1716453566,12817.278364580001,85.93093857000349,54345.6354816 2024-05-23,08:39:28.000,144,11112850,-795,0,1716453567,12817.23794672,85.93798770000285,54345.60054600001 2024-05-23,08:39:29.000,144,11112833,-795,0,1716453568,12817.271628269991,85.90274204999878,54345.677404320006 2024-05-23,08:39:30.000,144,11112907,-795,0,1716453569,12817.251419339991,85.95208596000157,54345.80317248 2024-05-23,08:39:31.000,144,11112817,-795,0,1716453570,12817.251419339991,85.97323334999965,54345.894005040005 2024-05-23,08:39:32.000,144,11112882,-795,0,1716453571,12817.211001479991,85.98733160999836,54345.95688912001 2024-05-23,08:39:33.000,144,11112854,-795,0,1716453572,12817.271628269991,86.00847900000372,54346.061695920005 2024-05-23,08:39:34.000,144,11112874,-795,0,1716453573,12817.338991370001,86.03667552000115,54346.27130952001 2024-05-23,08:39:35.000,144,11112823,-795,0,1716453574,12817.278364580001,86.02257726000244,54346.2643224 2024-05-23,08:39:36.000,144,11112847,-795,0,1716453575,12817.25815565,86.01552813000308,54346.27130952001 2024-05-23,08:39:37.000,144,11112879,-795,0,1716453576,12817.17058361999,86.04372465000051,54346.20842544 2024-05-23,08:39:38.000,144,11112879,-795,0,1716453577,12817.157111,86.04372465000051,54346.31323224 2024-05-23,08:39:39.000,144,11112792,-795,0,1716453578,12817.13690207,86.07192116999795,54346.29227088001 2024-05-23,08:39:40.000,144,11112859,-795,0,1716453579,12817.163847309996,86.05782290999923,54346.41803904001 2024-05-23,08:39:41.000,144,11112870,-795,0,1716453580,12817.19079254999,86.03667552000115,54346.515858720006 2024-05-23,08:39:42.000,144,11112886,-795,0,1716453581,12817.13690207,86.05077377999987,54346.50887160001 2024-05-23,08:39:43.000,144,11112852,-795,0,1716453582,12817.123429449995,86.04372465000051,54346.473936 2024-05-23,08:39:44.000,144,11112832,-795,0,1716453583,12817.143638379996,86.10011769000266,54346.60669128001 2024-05-23,08:39:45.000,144,11112889,-795,0,1716453584,12817.083011589995,86.08601943000394,54346.43900040001 2024-05-23,08:39:46.000,144,11112869,-795,0,1716453585,12817.083011589995,86.11421595000138,54346.62066552 2024-05-23,08:39:47.000,144,11112861,-795,0,1716453586,12817.143638379996,86.0930685600033,54346.76040792 2024-05-23,08:39:48.000,144,11112863,-795,0,1716453587,12817.10995682999,86.13536333999946,54346.79534352001 2024-05-23,08:39:49.000,144,11112846,-795,0,1716453588,12817.123429449995,86.12126508000074,54346.81630488 2024-05-23,08:39:50.000,144,11112851,-795,0,1716453589,12817.15037468999,86.12126508000074,54346.93508592 2024-05-23,08:39:51.000,144,11112849,-795,0,1716453590,12817.10995682999,86.10716682000202,54346.900150320005 2024-05-23,08:39:52.000,144,11112883,-795,0,1716453591,12817.08974789999,86.13536333999946,54346.89316320001 2024-05-23,08:39:53.000,144,11112830,-795,0,1716453592,12817.10995682999,86.11421595000138,54347.06085408001 2024-05-23,08:39:54.000,144,11112856,-795,0,1716453593,12817.08974789999,86.12126508000074,54347.01194424001 2024-05-23,08:39:55.000,144,11112841,-795,0,1716453594,12817.04933003999,86.1283142100001,54347.02591848 2024-05-23,08:39:56.000,144,11112843,-795,0,1716453595,12817.083011589995,86.11421595000138,54347.235532080005 2024-05-23,08:39:57.000,144,11112861,-795,0,1716453596,12817.00891217999,86.10716682000202,54347.04687984 2024-05-23,08:39:58.000,144,11112821,-795,0,1716453597,12817.022384799995,86.11421595000138,54347.29142904 2024-05-23,08:39:59.000,144,11112816,-795,0,1716453598,12817.022384799995,86.07192116999795,54347.41021008 2024-05-23,08:40:00.000,144,11112829,-795,0,1716453599,12816.98870324999,86.0930685600033,54347.42418432001 2024-05-23,08:40:01.000,144,11112873,-795,0,1716453600,12817.01564849,86.06487203999859,54347.42418432001 2024-05-23,08:40:02.000,144,11112891,-795,0,1716453601,12816.981966939995,86.08601943000394,54347.3822616 2024-05-23,08:40:03.000,144,11112882,-795,0,1716453602,12816.98870324999,86.05077377999987,54347.41021008 2024-05-23,08:40:04.000,144,11112852,-795,0,1716453603,12817.002175869995,86.08601943000394,54347.61283656001 2024-05-23,08:40:05.000,144,11112859,-795,0,1716453604,12817.042593729995,86.07192116999795,54347.66174640001 2024-05-23,08:40:06.000,144,11112849,-795,0,1716453605,12816.99543956,86.07192116999795,54347.689694880006 2024-05-23,08:40:07.000,144,11112796,-795,0,1716453606,12816.961758009995,86.06487203999859,54347.73161760001 2024-05-23,08:40:08.000,144,11112881,-795,0,1716453607,12816.88765859999,86.0930685600033,54347.66174640001 2024-05-23,08:40:09.000,144,11112867,-795,0,1716453608,12816.9550217,86.07192116999795,54347.82245016 2024-05-23,08:40:10.000,144,11112888,-795,0,1716453609,12816.99543956,86.13536333999946,54347.89930848001 2024-05-23,08:40:11.000,144,11112911,-795,0,1716453610,12816.98870324999,86.14241246999882,54347.92725696001 2024-05-23,08:40:12.000,144,11112903,-795,0,1716453611,12816.97523063,86.17765812000289,54347.84341152 2024-05-23,08:40:13.000,144,11112864,-795,0,1716453612,12816.99543956,86.20585464000033,54347.96917968001 2024-05-23,08:40:14.000,144,11112823,-795,0,1716453613,12817.04933003999,86.2270020299984,54348.06001224 2024-05-23,08:40:15.000,144,11112893,-795,0,1716453614,12817.062802659995,86.26224768000247,54348.10892208 2024-05-23,08:40:16.000,144,11112880,-795,0,1716453615,12817.062802659995,86.28339507000055,54348.17879328 2024-05-23,08:40:17.000,144,11112886,-795,0,1716453616,12817.04933003999,86.33273898000334,54348.06699936001 2024-05-23,08:40:18.000,144,11112840,-795,0,1716453617,12817.03585742,86.35388637000142,54348.122896320005 2024-05-23,08:40:19.000,144,11112862,-795,0,1716453618,12817.08974789999,86.38208288999886,54348.15783192 2024-05-23,08:40:20.000,144,11112877,-795,0,1716453619,12817.17058361999,86.45962331999908,54348.2556516 2024-05-23,08:40:21.000,144,11112893,-795,0,1716453620,12817.184056239996,86.48077071000444,54348.30456144001 2024-05-23,08:40:22.000,144,11112868,-795,0,1716453621,12817.211001479991,86.50191810000251,54348.24866448 2024-05-23,08:40:23.000,144,11112805,-795,0,1716453622,12817.19079254999,86.54421287999867,54348.220716 2024-05-23,08:40:24.000,144,11112828,-795,0,1716453623,12817.21773779,86.60765505000018,54348.241677360005 2024-05-23,08:40:25.000,144,11112884,-795,0,1716453624,12817.285100889996,86.6217533099989,54348.37443264 2024-05-23,08:40:26.000,144,11112827,-795,0,1716453625,12817.312046129991,86.67814635000104,54348.50020080001 2024-05-23,08:40:27.000,144,11112851,-795,0,1716453626,12817.372672919992,86.65699896000297,54348.54911064001 2024-05-23,08:40:28.000,144,11112916,-795,0,1716453627,12817.359200300001,86.72044113000447,54348.507187920004 2024-05-23,08:40:29.000,144,11112871,-795,0,1716453628,12817.433299709992,86.72749026000383,54348.63994320001 2024-05-23,08:40:30.000,144,11112833,-795,0,1716453629,12817.534344359992,86.73453939000319,54348.72378864 2024-05-23,08:40:31.000,144,11112833,-795,0,1716453630,12817.581498530002,86.7979815600047,54348.71680152001 2024-05-23,08:40:32.000,144,11112841,-795,0,1716453631,12817.655597939993,86.84732547000021,54348.75173712 2024-05-23,08:40:33.000,144,11112869,-795,0,1716453632,12817.635389009993,86.8332272100015,54348.65391744 2024-05-23,08:40:34.000,144,11112854,-795,0,1716453633,12817.689279489998,86.88257112000429,54348.66789168001 2024-05-23,08:40:35.000,144,11112872,-795,0,1716453634,12817.756642589993,86.896669380003,54348.82859544 2024-05-23,08:40:36.000,144,11112865,-795,0,1716453635,12817.797060449993,86.9319150299998,54348.85654392001 2024-05-23,08:40:37.000,144,11112820,-795,0,1716453636,12817.877896169994,86.99535720000131,54348.93340224001 2024-05-23,08:40:38.000,144,11112828,-795,0,1716453637,12817.864423549989,87.03765198000474,54348.94737648 2024-05-23,08:40:39.000,144,11112771,-795,0,1716453638,12817.857687239994,86.99535720000131,54348.863531040006 2024-05-23,08:40:40.000,144,11112805,-795,0,1716453639,12817.891368789999,87.03765198000474,54348.94737648 2024-05-23,08:40:41.000,144,11112903,-795,0,1716453640,12817.96546819999,87.09404501999961,54348.9892992 2024-05-23,08:40:42.000,144,11112897,-795,0,1716453641,12817.978940819994,87.09404501999961,54348.97532496001 2024-05-23,08:40:43.000,144,11112905,-795,0,1716453642,12817.96546819999,87.08699589000025,54348.94737648 2024-05-23,08:40:44.000,144,11112881,-795,0,1716453643,12818.019358679994,87.1433889300024,54349.04519616 2024-05-23,08:40:45.000,144,11112908,-795,0,1716453644,12818.09345809,87.15043806000176,54349.20589992 2024-05-23,08:40:46.000,144,11112858,-795,0,1716453645,12818.039567609994,87.18568370999856,54349.129041600005 2024-05-23,08:40:47.000,144,11112862,-795,0,1716453646,12818.079985469994,87.16453632000048,54348.99628632 2024-05-23,08:40:48.000,144,11112891,-795,0,1716453647,12818.08672177999,87.19978197000455,54349.08711888 2024-05-23,08:40:49.000,144,11112824,-795,0,1716453648,12818.14734856999,87.21388023000327,54349.18493856 2024-05-23,08:40:50.000,144,11112854,-795,0,1716453649,12818.21471167,87.25617500999942,54349.27577112 2024-05-23,08:40:51.000,144,11112893,-795,0,1716453650,12818.24839321999,87.22797849000199,54349.33166808 2024-05-23,08:40:52.000,144,11112872,-795,0,1716453651,12818.24839321999,87.2914206600035,54349.345642320004 2024-05-23,08:40:53.000,144,11112869,-795,0,1716453652,12818.29554739,87.27027326999814,54349.38057792 2024-05-23,08:40:54.000,144,11112864,-795,0,1716453653,12818.35617418,87.31256805000157,54349.45044912 2024-05-23,08:40:55.000,144,11112849,-795,0,1716453654,12818.423537279996,87.31961718000093,54349.49935896 2024-05-23,08:40:56.000,144,11112866,-795,0,1716453655,12818.41006465999,87.39715761000116,54349.43647488001 2024-05-23,08:40:57.000,144,11112831,-795,0,1716453656,12818.342701559995,87.4253541299986,54349.296732480005 2024-05-23,08:40:58.000,144,11112839,-795,0,1716453657,12818.38985572999,87.4253541299986,54349.3037196 2024-05-23,08:40:59.000,144,11112872,-795,0,1716453658,12818.41680097,87.44650152000395,54349.39455216 2024-05-23,08:41:00.000,144,11112874,-795,0,1716453659,12818.463955139996,87.50994368999818,54349.52730744001 2024-05-23,08:41:01.000,144,11112885,-795,0,1716453660,12818.47742776,87.47469804000139,54349.513333200004 2024-05-23,08:41:02.000,144,11112815,-795,0,1716453661,12818.497636690001,87.55928760000097,54349.464423360005 2024-05-23,08:41:03.000,144,11112813,-795,0,1716453662,12818.490900379991,87.58043498999905,54349.39455216 2024-05-23,08:41:04.000,144,11112855,-795,0,1716453663,12818.504372999996,87.59453324999777,54349.42948776 2024-05-23,08:41:05.000,144,11112878,-795,0,1716453664,12818.524581929996,87.60863151000376,54349.43647488001 2024-05-23,08:41:06.000,144,11112853,-795,0,1716453665,12818.517845620001,87.65797541999927,54349.40153928 2024-05-23,08:41:17.000,144,11112878,-795,0,1716453676,12818.564999789996,87.82010540999909,54349.26878400001 2024-05-23,08:41:18.000,144,11112864,-795,0,1716453677,12818.618890270001,87.85535106000316,54349.42250064 2024-05-23,08:41:19.000,144,11112829,-795,0,1716453678,12818.699725990002,87.85535106000316,54349.47839760001 2024-05-23,08:41:20.000,144,11112856,-795,0,1716453679,12818.692989679992,87.91174409999803,54349.49237184 2024-05-23,08:41:21.000,144,11112826,-795,0,1716453680,12818.740143850002,87.90469496999867,54349.534294560006 2024-05-23,08:41:22.000,144,11112890,-795,0,1716453681,12818.598681340001,87.95403888000146,54349.27577112 2024-05-23,08:41:23.000,144,11112833,-795,0,1716453682,12818.618890270001,87.9469897500021,54349.366603680006 2024-05-23,08:41:24.000,144,11112847,-795,0,1716453683,12818.672780749992,87.98928452999826,54349.43647488001 2024-05-23,08:41:25.000,144,11112855,-795,0,1716453684,12818.746880159997,87.9469897500021,54349.5482688 2024-05-23,08:41:26.000,144,11112889,-795,0,1716453685,12818.719934920002,88.03157931000169,54349.55525592001 2024-05-23,08:41:27.000,144,11112851,-795,0,1716453686,12818.740143850002,88.01043192000361,54349.52032032 2024-05-23,08:41:28.000,144,11112844,-795,0,1716453687,12818.719934920002,88.03862844000105,54349.40852640001 2024-05-23,08:41:29.000,144,11112881,-795,0,1716453688,12818.780561710002,88.01748105000297,54349.48538472001 2024-05-23,08:41:30.000,144,11112856,-795,0,1716453689,12818.780561710002,88.05272669999977,54349.54128168 2024-05-23,08:41:31.000,144,11112890,-795,0,1716453690,12818.854661119993,88.06682495999848,54349.65307560001 2024-05-23,08:41:32.000,144,11112850,-795,0,1716453691,12818.847924809997,88.11616887000127,54349.59717864 2024-05-23,08:41:33.000,144,11112842,-795,0,1716453692,12818.915287909993,88.0950214800032,54349.64608848001 2024-05-23,08:41:34.000,144,11112872,-795,0,1716453693,12818.935496839993,88.13026713,54349.74390816001 2024-05-23,08:41:35.000,144,11112880,-795,0,1716453694,12818.962442079988,88.10911974000192,54349.72993392 2024-05-23,08:41:36.000,144,11112858,-795,0,1716453695,12818.881606360002,88.13731625999935,54349.56224304 2024-05-23,08:41:37.000,144,11112873,-795,0,1716453696,12818.881606360002,88.08092322000448,54349.47141048 2024-05-23,08:41:38.000,144,11112881,-795,0,1716453697,12818.962442079988,88.14436538999871,54349.632114240005 2024-05-23,08:41:39.000,144,11112854,-795,0,1716453698,12818.975914699993,88.1584636500047,54349.50634608001 2024-05-23,08:41:40.000,144,11112863,-795,0,1716453699,12819.090431969998,88.17961104000278,54349.70897256 2024-05-23,08:41:41.000,144,11112877,-795,0,1716453700,12819.097168279994,88.20075843000086,54349.71595968 2024-05-23,08:41:42.000,144,11112836,-795,0,1716453701,12819.090431969998,88.22190581999894,54349.61814 2024-05-23,08:41:43.000,144,11112882,-795,0,1716453702,12819.036541489993,88.21485668999958,54349.61115288 2024-05-23,08:41:44.000,144,11112823,-795,0,1716453703,12819.090431969998,88.24305321000429,54349.62512712001 2024-05-23,08:41:45.000,144,11112897,-795,0,1716453704,12819.211685549999,88.25715147000301,54349.632114240005 2024-05-23,08:41:46.000,144,11112838,-795,0,1716453705,12819.22515816999,88.27829886000109,54349.65307560001 2024-05-23,08:41:47.000,144,11112903,-795,0,1716453706,12819.20494923999,88.26420060000237,54349.43647488001 2024-05-23,08:41:48.000,144,11112850,-795,0,1716453707,12819.258839719994,88.31354450999788,54349.52730744001 2024-05-23,08:41:49.000,144,11112907,-795,0,1716453708,12819.420511159995,88.25010234000365,54349.64608848001 2024-05-23,08:41:50.000,144,11112881,-795,0,1716453709,12819.46766532999,88.32059364000452,54349.8277536 2024-05-23,08:41:51.000,144,11112877,-795,0,1716453710,12819.54850104999,88.30649537999852,54349.750895280005 2024-05-23,08:41:52.000,144,11112830,-795,0,1716453711,12819.56870997999,88.35583929000131,54349.72993392 2024-05-23,08:41:53.000,144,11112848,-795,0,1716453712,12819.56870997999,88.36993755000003,54349.64608848001 2024-05-23,08:41:54.000,144,11112874,-795,0,1716453713,12819.63607308,88.34879016000195,54349.66704984 2024-05-23,08:41:55.000,144,11112871,-795,0,1716453714,12819.669754629991,88.37698667999939,54349.78583088 2024-05-23,08:41:56.000,144,11112869,-795,0,1716453715,12819.737117730001,88.3417410300026,54349.869676320006 2024-05-23,08:41:57.000,144,11112871,-795,0,1716453716,12819.817953450001,88.38403580999875,54349.91159904001 2024-05-23,08:41:58.000,144,11112878,-795,0,1716453717,12819.811217139992,88.39108493999811,54349.92557328 2024-05-23,08:41:59.000,144,11112831,-795,0,1716453718,12819.824689759997,88.43337972000154,54349.81377936001 2024-05-23,08:42:00.000,144,11112818,-795,0,1716453719,12819.892052859992,88.42633059000218,54349.95352176 2024-05-23,08:42:01.000,144,11112869,-795,0,1716453720,12819.918998100002,88.4756744999977,54349.9325604 2024-05-23,08:42:02.000,144,11112853,-795,0,1716453721,12819.979624890002,88.51796928000113,54349.97448312 2024-05-23,08:42:03.000,144,11112863,-795,0,1716453722,12819.945943339997,88.5038710200024,54349.8976248 2024-05-23,08:42:04.000,144,11112856,-795,0,1716453723,12819.966152269997,88.52501841000048,54349.98845736001 2024-05-23,08:42:05.000,144,11112871,-795,0,1716453724,12819.999833820002,88.60255884000071,54349.94653464 2024-05-23,08:42:06.000,144,11112940,-795,0,1716453725,12820.094142159993,88.57436232000327,54350.17710960001 2024-05-23,08:42:07.000,144,11112882,-795,0,1716453726,12820.161505259988,88.56731319000392,54350.19108384 2024-05-23,08:42:08.000,144,11112836,-795,0,1716453727,12820.121087400003,88.57436232000327,54350.04435432 2024-05-23,08:42:09.000,144,11112878,-795,0,1716453728,12820.201923119988,88.57436232000327,54350.11422552 2024-05-23,08:42:10.000,144,11112854,-795,0,1716453729,12820.195186809993,88.63075535999815,54350.142174 2024-05-23,08:42:11.000,144,11112882,-795,0,1716453730,12820.282758839989,88.56731319000392,54350.23300656 2024-05-23,08:42:12.000,144,11112900,-755,0,1716453731,12820.282758839989,88.65895188000286,54350.19807096001 2024-05-23,08:42:13.000,144,11112857,-795,0,1716453732,12820.316440389994,88.64485362000414,54350.29589064001 2024-05-23,08:42:14.000,144,11112909,-795,0,1716453733,12820.377067179994,88.70829578999837,54350.421658800005 2024-05-23,08:42:15.000,144,11112852,-795,0,1716453734,12820.417485039994,88.73649231000309,54350.41467168001 2024-05-23,08:42:16.000,144,11112828,-795,0,1716453735,12820.417485039994,88.75763970000116,54350.34480048001 2024-05-23,08:42:17.000,144,11112759,-795,0,1716453736,12820.430957659999,88.77173795999988,54350.33781336 2024-05-23,08:42:18.000,144,11112885,-795,0,1716453737,12820.49158445,88.82813100000203,54350.470568640005 2024-05-23,08:42:19.000,144,11112889,-795,0,1716453738,12820.56568385999,88.83518013000139,54350.470568640005 2024-05-23,08:42:20.000,144,11112869,-795,0,1716453739,12820.599365409995,88.84927839000011,54350.47755576 2024-05-23,08:42:21.000,144,11112862,-795,0,1716453740,12820.70714636999,88.87747491000482,54350.65922088001 2024-05-23,08:42:22.000,144,11112880,-795,0,1716453741,12820.70714636999,88.88452404000418,54350.58236256001 2024-05-23,08:42:23.000,144,11112841,-795,0,1716453742,12820.75430054,88.91976969000098,54350.65922088001 2024-05-23,08:42:24.000,144,11112820,-795,0,1716453743,12820.69367375,88.90567143000226,54350.47755576 2024-05-23,08:42:25.000,144,11112844,-795,0,1716453744,12820.801454709996,88.92681882000034,54350.61031104001 2024-05-23,08:42:26.000,144,11112893,-795,0,1716453745,12820.821663639996,88.9620644700044,54350.666208 2024-05-23,08:42:27.000,144,11112840,-795,0,1716453746,12820.85534519,88.9620644700044,54350.61031104001 2024-05-23,08:42:28.000,144,11112918,-795,0,1716453747,12820.83513626,89.01845750999928,54350.540439840006 2024-05-23,08:42:29.000,144,11112859,-795,0,1716453748,12820.976598770001,89.032555769998,54350.652233759996 2024-05-23,08:42:30.000,144,11112826,-795,0,1716453749,12821.057434490001,89.06075229000271,54350.81293752 2024-05-23,08:42:31.000,144,11112839,-795,0,1716453750,12820.969862459991,89.06780142000207,54350.638259520005 2024-05-23,08:42:32.000,144,11112853,-795,0,1716453751,12821.043961869997,89.07485055000143,54350.79197616 2024-05-23,08:42:33.000,144,11112849,-795,0,1716453752,12821.097852350002,89.04665403000399,54350.840886 2024-05-23,08:42:34.000,144,11112848,-795,0,1716453753,12821.017016630001,89.10304706999887,54350.79896328001 2024-05-23,08:42:35.000,144,11112924,-795,0,1716453754,12821.077643420002,89.08894881000015,54350.9107572 2024-05-23,08:42:36.000,144,11112868,-795,0,1716453755,12821.097852350002,89.0959979399995,54350.88280872 2024-05-23,08:42:37.000,144,11112847,-795,0,1716453756,12821.198897000002,89.07485055000143,54351.05748672 2024-05-23,08:42:38.000,144,11112864,-795,0,1716453757,12821.158479140002,89.13124359000358,54351.022551120004 2024-05-23,08:42:39.000,144,11112868,-795,0,1716453758,12821.165215449997,89.1453418500023,54350.987615519996 2024-05-23,08:42:40.000,144,11112846,-795,0,1716453759,12821.212369619992,89.1453418500023,54351.05748672 2024-05-23,08:42:41.000,144,11112918,-795,0,1716453760,12821.279732720002,89.1453418500023,54351.043512480006 2024-05-23,08:42:42.000,144,11112844,-795,0,1716453761,12821.219105930002,89.1453418500023,54351.043512480006 2024-05-23,08:42:43.000,144,11112853,-795,0,1716453762,12821.178688070002,89.15239098000166,54350.987615519996 2024-05-23,08:42:44.000,144,11112876,-795,0,1716453763,12821.151742829992,89.19468575999781,54350.99460264001 2024-05-23,08:42:45.000,144,11112857,-795,0,1716453764,12821.145006519997,89.19468575999781,54351.07844808 2024-05-23,08:42:46.000,144,11112850,-795,0,1716453765,12821.151742829992,89.18763662999845,54351.211203360006 2024-05-23,08:42:47.000,144,11112884,-795,0,1716453766,12821.252787479993,89.19468575999781,54351.23216472001 2024-05-23,08:42:48.000,144,11112841,-795,0,1716453767,12821.198897000002,89.21583315000316,54351.07844808 2024-05-23,08:42:49.000,144,11112846,-795,0,1716453768,12821.145006519997,89.2087840200038,54351.00857688 2024-05-23,08:42:50.000,144,11112927,-795,0,1716453769,12821.239314860002,89.18058749999909,54351.211203360006 2024-05-23,08:42:51.000,144,11112900,-795,0,1716453770,12821.252787479993,89.15239098000166,54351.19722912 2024-05-23,08:42:52.000,144,11112901,-795,0,1716453771,12821.299941650002,89.1453418500023,54351.309023040005 2024-05-23,08:42:53.000,144,11112910,-795,0,1716453772,12821.279732720002,89.18058749999909,54351.19722912 2024-05-23,08:42:54.000,144,11112888,-795,0,1716453773,12821.279732720002,89.19468575999781,54351.2251776 2024-05-23,08:42:55.000,144,11112854,-795,0,1716453774,12821.326886889998,89.1453418500023,54351.30203592001 2024-05-23,08:42:56.000,144,11112902,-795,0,1716453775,12821.306677959998,89.13124359000358,54351.260113200005 2024-05-23,08:42:57.000,144,11112852,-795,0,1716453776,12821.353832129993,89.12419446000422,54351.28107456001 2024-05-23,08:42:58.000,144,11112890,-795,0,1716453777,12821.293205339993,89.13829272000294,54351.141332160005 2024-05-23,08:42:59.000,144,11112839,-795,0,1716453778,12821.225842239997,89.08894881000015,54350.924731440005 2024-05-23,08:43:00.000,144,11112860,-795,0,1716453779,12821.360568439988,89.08894881000015,54351.2251776 2024-05-23,08:43:01.000,144,11112883,-795,0,1716453780,12821.407722609998,89.08894881000015,54351.309023040005 2024-05-23,08:43:02.000,144,11112862,-795,0,1716453781,12821.333623199993,89.04665403000399,54351.2251776 2024-05-23,08:43:03.000,144,11112830,-795,0,1716453782,12821.333623199993,89.05370316000335,54351.14831928 2024-05-23,08:43:04.000,144,11112829,-795,0,1716453783,12821.320150580003,89.032555769998,54351.07844808 2024-05-23,08:43:05.000,144,11112921,-795,0,1716453784,12821.246051169997,89.00435925000056,54351.06447384001 2024-05-23,08:43:06.000,144,11112891,-795,0,1716453785,12821.259523790002,88.99026099000184,54351.07844808 2024-05-23,08:43:07.000,144,11112880,-795,0,1716453786,12821.239314860002,88.97616273000313,54351.022551120004 2024-05-23,08:43:08.000,144,11112871,-795,0,1716453787,12821.219105930002,88.94091707999905,54351.01556400001 2024-05-23,08:43:09.000,144,11112879,-795,0,1716453788,12821.272996409993,88.92681882000034,54350.99460264001 2024-05-23,08:43:10.000,144,11112855,-795,0,1716453789,12821.225842239997,88.90567143000226,54350.88280872 2024-05-23,08:43:11.000,144,11112872,-795,0,1716453790,12821.326886889998,88.9338679499997,54351.05748672 2024-05-23,08:43:12.000,144,11112875,-795,0,1716453791,12821.266260099997,88.85632751999947,54350.95966704 2024-05-23,08:43:13.000,144,11112903,-795,0,1716453792,12821.320150580003,88.82813100000203,54350.95966704 2024-05-23,08:43:14.000,144,11112914,-795,0,1716453793,12821.293205339993,88.7999344800046,54350.86184736 2024-05-23,08:43:15.000,144,11112873,-795,0,1716453794,12821.252787479993,88.75763970000116,54350.88979584 2024-05-23,08:43:16.000,144,11112877,-795,0,1716453795,12821.340359510003,88.70829578999837,54351.02953824 2024-05-23,08:43:17.000,144,11112885,-795,0,1716453796,12821.286469029998,88.63075535999815,54350.99460264001 2024-05-23,08:43:18.000,144,11112830,-795,0,1716453797,12821.246051169997,88.58141145000263,54350.95966704 2024-05-23,08:43:19.000,144,11112852,-795,0,1716453798,12821.246051169997,88.56026406000456,54350.854860240004 2024-05-23,08:43:20.000,144,11112813,-795,0,1716453799,12821.192160689992,88.49682189000305,54350.79896328001 2024-05-23,08:43:21.000,144,11112891,-795,0,1716453800,12821.219105930002,88.44747798000026,54350.805950400005 2024-05-23,08:43:22.000,144,11112877,-795,0,1716453801,12821.185424379997,88.41928146000282,54350.76402768 2024-05-23,08:43:23.000,144,11112892,-795,0,1716453802,12821.097852350002,88.3417410300026,54350.67319512 2024-05-23,08:43:24.000,144,11112872,-795,0,1716453803,12821.091116039992,88.32059364000452,54350.69415648 2024-05-23,08:43:25.000,144,11112901,-795,0,1716453804,12821.118061280002,88.27124973000173,54350.7710148 2024-05-23,08:43:26.000,144,11112857,-795,0,1716453805,12821.104588659997,88.1937093000015,54350.77800192001 2024-05-23,08:43:27.000,144,11112811,-795,0,1716453806,12821.037225560001,88.1584636500047,54350.638259520005 2024-05-23,08:43:28.000,144,11112835,-795,0,1716453807,12820.969862459991,88.11616887000127,54350.421658800005 2024-05-23,08:43:29.000,144,11112805,-795,0,1716453808,12820.936180910001,88.03862844000105,54350.39371032001 2024-05-23,08:43:30.000,144,11112856,-795,0,1716453809,12820.922708289996,88.01043192000361,54350.40069744 2024-05-23,08:43:31.000,144,11112888,-795,0,1716453810,12820.862081499996,87.96108801000082,54350.3867232 2024-05-23,08:43:32.000,144,11112861,-795,0,1716453811,12820.862081499996,87.89059670999995,54350.40768456 2024-05-23,08:43:33.000,144,11112899,-795,0,1716453812,12820.82839994999,87.87649845000124,54350.35877472 2024-05-23,08:43:34.000,144,11112883,-795,0,1716453813,12820.740827919995,87.8342036699978,54350.24698080001 2024-05-23,08:43:35.000,144,11112829,-795,0,1716453814,12820.83513626,87.78485976000229,54350.19807096001 2024-05-23,08:43:36.000,144,11112816,-795,0,1716453815,12820.81492733,87.76371237000421,54350.28890352 2024-05-23,08:43:37.000,144,11112848,-795,0,1716453816,12820.73409161,87.74256497999886,54350.149161119996 2024-05-23,08:43:38.000,144,11112881,-795,0,1716453817,12820.71388268,87.68617194000399,54350.10025128 2024-05-23,08:43:39.000,144,11112892,-795,0,1716453818,12820.66672850999,87.62977890000184,54350.086277040005 2024-05-23,08:43:40.000,144,11112867,-795,0,1716453819,12820.72735529999,87.6015823800044,54350.135186880005 2024-05-23,08:43:41.000,144,11112880,-795,0,1716453820,12820.68693743999,87.58043498999905,54350.12819976001 2024-05-23,08:43:42.000,144,11112912,-795,0,1716453821,12820.639783269995,87.50994368999818,54350.05832856001 2024-05-23,08:43:43.000,144,11112817,-795,0,1716453822,12820.5926291,87.4887963000001,54349.799805120005 2024-05-23,08:43:44.000,144,11112770,-795,0,1716453823,12820.58589278999,87.46764891000203,54349.83474072 2024-05-23,08:43:45.000,144,11112855,-795,0,1716453824,12820.53200231,87.45355065000331,54349.79281800001 2024-05-23,08:43:46.000,144,11112880,-795,0,1716453825,12820.47137552,87.46764891000203,54349.681024080004 2024-05-23,08:43:47.000,144,11112875,-795,0,1716453826,12820.451166589999,87.4253541299986,54349.63910136 2024-05-23,08:43:48.000,144,11112812,-795,0,1716453827,12820.390539799999,87.40420674000052,54349.464423360005 2024-05-23,08:43:49.000,144,11112853,-795,0,1716453828,12820.417485039994,87.38305935000244,54349.415513520005 2024-05-23,08:43:50.000,144,11112906,-795,0,1716453829,12820.356858249994,87.38305935000244,54349.38756504001 2024-05-23,08:43:51.000,144,11112897,-795,0,1716453830,12820.417485039994,87.34781369999837,54349.50634608001 2024-05-23,08:43:52.000,144,11112873,-795,0,1716453831,12820.40401241999,87.36191196000436,54349.40852640001 2024-05-23,08:43:53.000,144,11112896,-795,0,1716453832,12820.356858249994,87.35486282999773,54349.25480976 2024-05-23,08:43:54.000,144,11112849,-795,0,1716453833,12820.289495149998,87.3901084800018,54349.20589992 2024-05-23,08:43:55.000,144,11112864,-795,0,1716453834,12820.276022529993,87.40420674000052,54349.11506736 2024-05-23,08:43:56.000,144,11112844,-795,0,1716453835,12820.316440389994,87.45355065000331,54349.21288704 2024-05-23,08:43:57.000,144,11112862,-795,0,1716453836,12820.343385629989,87.44650152000395,54349.198912800006 2024-05-23,08:43:58.000,144,11112869,-795,0,1716453837,12820.350121939999,87.46059978000267,54349.198912800006 2024-05-23,08:43:59.000,144,11112807,-795,0,1716453838,12820.302967769989,87.50994368999818,54348.98231208001 2024-05-23,08:44:00.000,144,11112832,-795,0,1716453839,12820.350121939999,87.53109108000353,54349.031221920006 2024-05-23,08:44:01.000,144,11112889,-795,0,1716453840,12820.377067179994,87.58748411999841,54349.08711888 2024-05-23,08:44:02.000,144,11112885,-795,0,1716453841,12820.356858249994,87.65797541999927,54349.06615752 2024-05-23,08:44:03.000,144,11112852,-795,0,1716453842,12820.350121939999,87.66502454999863,54348.93340224001 2024-05-23,08:44:04.000,144,11112924,-795,0,1716453843,12820.40401241999,87.74256497999886,54349.010260560004 2024-05-23,08:44:05.000,144,11112868,-795,0,1716453844,12820.47137552,87.82010540999909,54349.08711888 2024-05-23,08:44:06.000,144,11112850,-795,0,1716453845,12820.518529689994,87.82010540999909,54349.13602872 2024-05-23,08:44:07.000,144,11112877,-795,0,1716453846,12820.558947549995,87.8835475800006,54348.94038936 2024-05-23,08:44:08.000,144,11112872,-795,0,1716453847,12820.579156479995,87.96813714000018,54349.07314464001 2024-05-23,08:44:09.000,144,11112874,-795,0,1716453848,12820.62631064999,87.98928452999826,54348.94038936 2024-05-23,08:44:10.000,144,11112883,-795,0,1716453849,12820.62631064999,88.05977582999913,54348.89846664 2024-05-23,08:44:11.000,144,11112902,-795,0,1716453850,12820.68693743999,88.13731625999935,54349.010260560004 2024-05-23,08:44:12.000,144,11112869,-795,0,1716453851,12820.68693743999,88.1584636500047,54349.06615752 2024-05-23,08:44:13.000,144,11112852,-795,0,1716453852,12820.700410059995,88.20075843000086,54349.010260560004 2024-05-23,08:44:14.000,144,11112857,-795,0,1716453853,12820.67346482,88.24305321000429,54348.98231208001 2024-05-23,08:44:15.000,144,11112842,-795,0,1716453854,12820.659992199995,88.28534799000045,54348.89147952 2024-05-23,08:44:16.000,144,11112883,-795,0,1716453855,12820.720618989995,88.31354450999788,54348.99628632 2024-05-23,08:44:17.000,144,11112932,-795,0,1716453856,12820.680201129995,88.3417410300026,54348.80763408001 2024-05-23,08:44:18.000,144,11112920,-795,0,1716453857,12820.720618989995,88.35583929000131,54348.863531040006 2024-05-23,08:44:19.000,144,11112879,-795,0,1716453858,12820.700410059995,88.4051832000041,54348.89147952 2024-05-23,08:44:20.000,144,11112841,-795,0,1716453859,12820.801454709996,88.46862536999834,54348.98231208001 2024-05-23,08:44:21.000,144,11112873,-795,0,1716453860,12820.862081499996,88.46862536999834,54348.9892992 2024-05-23,08:44:22.000,144,11112877,-795,0,1716453861,12820.868817809991,88.52501841000048,54348.94737648 2024-05-23,08:44:23.000,144,11112847,-795,0,1716453862,12820.78798208999,88.5391166699992,54348.89846664 2024-05-23,08:44:24.000,144,11112809,-795,0,1716453863,12820.80819101999,88.62370622999879,54348.8495568 2024-05-23,08:44:25.000,144,11112924,-795,0,1716453864,12820.841872569996,88.59550971000135,54348.94038936 2024-05-23,08:44:26.000,144,11112900,-795,0,1716453865,12820.7947184,88.63780449000478,54348.793659840005 2024-05-23,08:44:27.000,144,11112850,-795,0,1716453866,12820.70714636999,88.61665709999943,54348.71680152001 2024-05-23,08:44:28.000,144,11112889,-795,0,1716453867,12820.599365409995,88.6519027500035,54348.55609776 2024-05-23,08:44:29.000,144,11112887,-795,0,1716453868,12820.77450947,88.69419752999966,54348.75173712 2024-05-23,08:44:30.000,144,11112880,-795,0,1716453869,12820.78798208999,88.71534491999773,54348.82160832 2024-05-23,08:44:31.000,144,11112783,-795,0,1716453870,12820.7947184,88.76468883000052,54348.83558256001 2024-05-23,08:44:32.000,144,11112859,-795,0,1716453871,12820.78798208999,88.81403274000331,54348.70282728 2024-05-23,08:44:33.000,144,11112865,-795,0,1716453872,12820.73409161,88.86337664999883,54348.59802048001 2024-05-23,08:44:34.000,144,11112820,-795,0,1716453873,12820.77450947,88.9338679499997,54348.59802048001 2024-05-23,08:44:35.000,144,11112884,-795,0,1716453874,12820.7947184,88.96911360000377,54348.76571136001 2024-05-23,08:44:36.000,144,11112886,-795,0,1716453875,12820.821663639996,89.03960490000463,54348.7796856 2024-05-23,08:44:37.000,144,11112877,-795,0,1716453876,12820.868817809991,89.06075229000271,54348.793659840005 2024-05-23,08:44:38.000,144,11112835,-795,0,1716453877,12820.83513626,89.17353836999973,54348.695840160006 2024-05-23,08:44:39.000,144,11112829,-795,0,1716453878,12820.801454709996,89.1453418500023,54348.63994320001 2024-05-23,08:44:40.000,144,11112863,-795,0,1716453879,12820.80819101999,89.17353836999973,54348.61898184001 2024-05-23,08:44:41.000,144,11112813,-795,0,1716453880,12820.7947184,89.16648924000037,54348.64693032001 2024-05-23,08:44:42.000,144,11112886,-795,0,1716453881,12820.848608879991,89.26517705999868,54348.625968960005 2024-05-23,08:44:43.000,144,11112894,-795,0,1716453882,12820.85534519,89.30042271000275,54348.6050076 2024-05-23,08:44:44.000,144,11112822,-795,0,1716453883,12820.76777315999,89.3427174899989,54348.360458400006 2024-05-23,08:44:45.000,144,11112875,-795,0,1716453884,12820.996807700001,89.38501227000233,54348.64693032001 2024-05-23,08:44:46.000,144,11112877,-795,0,1716453885,12821.037225560001,89.4555035700032,54348.63994320001 2024-05-23,08:44:47.000,144,11112817,-795,0,1716453886,12821.070907109992,89.50484747999872,54348.68885304001 2024-05-23,08:44:48.000,144,11112820,-795,0,1716453887,12821.003544009996,89.56124052000087,54348.51417504 2024-05-23,08:44:49.000,144,11112877,-795,0,1716453888,12821.050698179992,89.56124052000087,54348.577059120005 2024-05-23,08:44:50.000,144,11112865,-795,0,1716453889,12821.111324969992,89.61763356000301,54348.63994320001 2024-05-23,08:44:51.000,144,11112885,-795,0,1716453890,12821.050698179992,89.65287920999981,54348.43032960001 2024-05-23,08:44:52.000,144,11112830,-795,0,1716453891,12821.192160689992,89.76566529000411,54348.56308488 2024-05-23,08:44:53.000,144,11112895,-795,0,1716453892,12821.266260099997,89.81500919999962,54348.674878800004 2024-05-23,08:44:54.000,144,11112885,-795,0,1716453893,12821.326886889998,89.8502548500037,54348.68186592 2024-05-23,08:44:55.000,144,11112892,-795,0,1716453894,12821.367304749998,89.8502548500037,54348.695840160006 2024-05-23,08:44:56.000,144,11112883,-795,0,1716453895,12821.347095819998,89.88550050000049,54348.68186592 2024-05-23,08:44:57.000,144,11112864,-795,0,1716453896,12821.353832129993,89.92074615000456,54348.66090456 2024-05-23,08:44:58.000,144,11112847,-795,0,1716453897,12821.299941650002,90.02648310000222,54348.59802048001 2024-05-23,08:44:59.000,144,11112911,-795,0,1716453898,12821.320150580003,90.06172874999902,54348.57007200001 2024-05-23,08:45:00.000,144,11112885,-795,0,1716453899,12821.394249989993,90.15336743999796,54348.71680152001 2024-05-23,08:45:01.000,144,11112879,-795,0,1716453900,12821.421195229988,90.20976048000011,54348.73776288001 2024-05-23,08:45:02.000,144,11112877,-795,0,1716453901,12821.414458919993,90.30139916999906,54348.674878800004 2024-05-23,08:45:03.000,144,11112843,-795,0,1716453902,12821.347095819998,90.2943500399997,54348.4652652 2024-05-23,08:45:04.000,144,11112866,-795,0,1716453903,12821.333623199993,90.36484134000057,54348.52116216001 2024-05-23,08:45:05.000,144,11112852,-795,0,1716453904,12821.340359510003,90.37189046999993,54348.5351364 2024-05-23,08:45:06.000,144,11112881,-795,0,1716453905,12821.407722609998,90.393037859998,54348.63295608 2024-05-23,08:45:07.000,144,11112885,-795,0,1716453906,12821.387513679998,90.36484134000057,54348.54212352 2024-05-23,08:45:08.000,144,11112905,-795,0,1716453907,12821.333623199993,90.4423817700008,54348.47923944001 2024-05-23,08:45:09.000,144,11112868,-795,0,1716453908,12821.434667849993,90.5058239400023,54348.55609776 2024-05-23,08:45:10.000,144,11112889,-795,0,1716453909,12821.508767259998,90.57631524000317,54348.58404624 2024-05-23,08:45:11.000,144,11112890,-795,0,1716453910,12821.549185119999,90.6538556700034,54348.57007200001 2024-05-23,08:45:12.000,144,11112827,-795,0,1716453911,12821.495294639994,90.73844523000298,54348.54212352 2024-05-23,08:45:13.000,144,11112863,-795,0,1716453912,12821.481822019989,90.74549436000234,54348.43032960001 2024-05-23,08:45:14.000,144,11112854,-795,0,1716453913,12821.461613089989,90.84418218000064,54348.409368240005 2024-05-23,08:45:15.000,144,11112856,-795,0,1716453914,12821.522239879989,90.87942783000472,54348.49321368 2024-05-23,08:45:16.000,144,11112890,-795,0,1716453915,12821.522239879989,91.03450868999789,54348.54911064001 2024-05-23,08:45:17.000,144,11112876,-795,0,1716453916,12821.616548219994,91.07680347000132,54348.58404624 2024-05-23,08:45:18.000,144,11112853,-795,0,1716453917,12821.528976189999,91.06975434000196,54348.52116216001 2024-05-23,08:45:19.000,144,11112862,-795,0,1716453918,12821.528976189999,91.04860695000389,54348.43731672 2024-05-23,08:45:20.000,144,11112884,-795,0,1716453919,12821.508767259998,91.08385260000068,54348.50020080001 2024-05-23,08:45:21.000,144,11112890,-795,0,1716453920,12821.468349399998,91.04155782000453,54348.45129096001 2024-05-23,08:45:22.000,144,11112919,-795,0,1716453921,12821.427931539998,91.0979508599994,54348.43032960001 2024-05-23,08:45:23.000,144,11112884,-795,0,1716453922,12821.380777369988,91.11204911999812,54348.339497040004 2024-05-23,08:45:24.000,144,11112850,-795,0,1716453923,12821.367304749998,91.16139303000091,54348.360458400006 2024-05-23,08:45:25.000,144,11112872,-795,0,1716453924,12821.454876779993,91.23188433000178,54348.55609776 2024-05-23,08:45:26.000,144,11112920,-795,0,1716453925,12821.461613089989,91.28827737000393,54348.50020080001 2024-05-23,08:45:27.000,144,11112859,-795,0,1716453926,12821.421195229988,91.33057215000008,54348.48622656 2024-05-23,08:45:28.000,144,11112866,-795,0,1716453927,12821.286469029998,91.309424760002,54348.35347128001 2024-05-23,08:45:29.000,144,11112858,-795,0,1716453928,12821.272996409993,91.28122824000457,54348.28360008001 2024-05-23,08:45:30.000,144,11112874,-795,0,1716453929,12821.279732720002,91.309424760002,54348.43731672 2024-05-23,08:45:31.000,144,11112876,-795,0,1716453930,12821.299941650002,91.32352302000072,54348.38141976001 2024-05-23,08:45:32.000,144,11112896,-795,0,1716453931,12821.252787479993,91.44335823000438,54348.2556516 2024-05-23,08:45:33.000,144,11112898,-795,0,1716453932,12821.225842239997,91.52794779000396,54348.19975464 2024-05-23,08:45:34.000,144,11112913,-795,0,1716453933,12821.320150580003,91.56319344000076,54348.31154856001 2024-05-23,08:45:35.000,144,11112903,-795,0,1716453934,12821.326886889998,91.56319344000076,54348.31154856001 2024-05-23,08:45:36.000,144,11112878,-795,0,1716453935,12821.252787479993,91.57729169999948,54348.20674176 2024-05-23,08:45:37.000,144,11112894,-795,0,1716453936,12821.192160689992,91.56319344000076,54348.11590920001 2024-05-23,08:45:38.000,144,11112865,-795,0,1716453937,12821.111324969992,91.54909518000204,54348.04603800001 2024-05-23,08:45:39.000,144,11112898,-795,0,1716453938,12821.118061280002,91.60548822000419,54347.91328272 2024-05-23,08:45:40.000,144,11112887,-795,0,1716453939,12821.178688070002,91.62663561000227,54348.08796072 2024-05-23,08:45:41.000,144,11112898,-795,0,1716453940,12821.232578549992,91.66893038999842,54348.08796072 2024-05-23,08:45:42.000,144,11112877,-795,0,1716453941,12821.131533899992,91.69007778000378,54347.99712816001 2024-05-23,08:45:43.000,144,11112872,-795,0,1716453942,12821.158479140002,91.69007778000378,54347.92026984 2024-05-23,08:45:44.000,144,11112879,-795,0,1716453943,12821.138270210002,91.69712691000313,54347.84341152 2024-05-23,08:45:45.000,144,11112901,-795,0,1716453944,12821.124797589997,91.66893038999842,54347.857385760006 2024-05-23,08:45:46.000,144,11112894,-795,0,1716453945,12821.165215449997,91.7041760400025,54347.87834712001 2024-05-23,08:45:47.000,144,11112919,-795,0,1716453946,12821.219105930002,91.71122517000185,54347.857385760006 2024-05-23,08:45:48.000,144,11112878,-795,0,1716453947,12821.165215449997,91.72532343000057,54347.64777216 2024-05-23,08:45:49.000,144,11112901,-795,0,1716453948,12821.091116039992,91.67597951999778,54347.60584944 2024-05-23,08:45:50.000,144,11112911,-795,0,1716453949,12821.023752939996,91.68302865000442,54347.47309416001 2024-05-23,08:45:51.000,144,11112856,-795,0,1716453950,12821.091116039992,91.71122517000185,54347.59187520001 2024-05-23,08:45:52.000,144,11112852,-795,0,1716453951,12820.963126149996,91.72532343000057,54347.29841616001 2024-05-23,08:45:53.000,144,11112926,-795,0,1716453952,12821.023752939996,91.73237255999993,54347.4171972 2024-05-23,08:45:54.000,144,11112818,-795,0,1716453953,12820.91597198,91.66188125999906,54347.27046768 2024-05-23,08:45:55.000,144,11112848,-795,0,1716453954,12820.936180910001,91.67597951999778,54347.20758360001 2024-05-23,08:45:56.000,144,11112876,-795,0,1716453955,12820.969862459991,91.72532343000057,54347.29142904 2024-05-23,08:45:57.000,144,11112856,-795,0,1716453956,12820.976598770001,91.6548321299997,54347.284441920005 2024-05-23,08:45:58.000,144,11112883,-795,0,1716453957,12820.909235669991,91.64073387000099,54347.186622240006 2024-05-23,08:45:59.000,144,11112844,-795,0,1716453958,12820.848608879991,91.64073387000099,54347.02591848 2024-05-23,08:46:00.000,144,11112845,-795,0,1716453959,12820.801454709996,91.64073387000099,54347.06085408001 2024-05-23,08:46:01.000,144,11112908,-795,0,1716453960,12820.7947184,91.63368474000163,54346.949060160005 2024-05-23,08:46:02.000,144,11112913,-795,0,1716453961,12820.720618989995,91.58434082999884,54347.00495712 2024-05-23,08:46:03.000,144,11112856,-795,0,1716453962,12820.61283803,91.57729169999948,54346.75342080001 2024-05-23,08:46:04.000,144,11112874,-795,0,1716453963,12820.64651957999,91.53499692000332,54346.7883564 2024-05-23,08:46:05.000,144,11112873,-795,0,1716453964,12820.73409161,91.51384952999797,54346.81630488 2024-05-23,08:46:06.000,144,11112901,-795,0,1716453965,12820.75430054,91.44335823000438,54346.82329200001 2024-05-23,08:46:07.000,144,11112820,-795,0,1716453966,12820.761036849995,91.49975126999925,54346.75342080001 2024-05-23,08:46:08.000,144,11112840,-795,0,1716453967,12820.67346482,91.47860388000117,54346.43900040001 2024-05-23,08:46:09.000,144,11112831,-795,0,1716453968,12820.619574339995,91.38696519000223,54346.41105192 2024-05-23,08:46:10.000,144,11112866,-795,0,1716453969,12820.62631064999,91.33762127999944,54346.43201328 2024-05-23,08:46:11.000,144,11112850,-795,0,1716453970,12820.67346482,91.37286693000351,54346.45996176001 2024-05-23,08:46:12.000,144,11112830,-795,0,1716453971,12820.62631064999,91.35171953999816,54346.515858720006 2024-05-23,08:46:13.000,144,11112862,-795,0,1716453972,12820.63304696,91.35171953999816,54346.327206480004 2024-05-23,08:46:14.000,144,11112865,-795,0,1716453973,12820.60610171999,91.309424760002,54346.27130952001 2024-05-23,08:46:15.000,144,11112868,-795,0,1716453974,12820.68693743999,91.28827737000393,54346.34118072001 2024-05-23,08:46:16.000,144,11112888,-795,0,1716453975,12820.68693743999,91.28122824000457,54346.278296640005 2024-05-23,08:46:17.000,144,11112881,-795,0,1716453976,12820.63304696,91.31647389000136,54346.24336104 2024-05-23,08:46:18.000,144,11112896,-795,0,1716453977,12820.60610171999,91.28827737000393,54346.061695920005 2024-05-23,08:46:19.000,144,11112892,-795,0,1716453978,12820.68693743999,91.36581780000415,54346.14554136 2024-05-23,08:46:20.000,144,11112925,-795,0,1716453979,12820.74756422999,91.38696519000223,54346.21541256 2024-05-23,08:46:21.000,144,11112921,-795,0,1716453980,12820.75430054,91.37991606000287,54346.159515600004 2024-05-23,08:46:22.000,144,11112849,-795,0,1716453981,12820.72735529999,91.32352302000072,54346.12458000001 2024-05-23,08:46:23.000,144,11112895,-795,0,1716453982,12820.71388268,91.35876867000479,54346.061695920005 2024-05-23,08:46:24.000,144,11112818,-795,0,1716453983,12820.72735529999,91.35876867000479,54345.99881184 2024-05-23,08:46:25.000,144,11112829,-795,0,1716453984,12820.659992199995,91.32352302000072,54345.942914880005 2024-05-23,08:46:26.000,144,11112881,-795,0,1716453985,12820.73409161,91.36581780000415,54346.012786080006 2024-05-23,08:46:27.000,144,11112867,-795,0,1716453986,12820.781245779996,91.37286693000351,54346.05470880001 2024-05-23,08:46:28.000,144,11112861,-795,0,1716453987,12820.821663639996,91.4081125800003,54345.97086336 2024-05-23,08:46:29.000,144,11112829,-795,0,1716453988,12820.77450947,91.41516170999967,54345.93592776001 2024-05-23,08:46:30.000,144,11112842,-795,0,1716453989,12820.848608879991,91.3446704099988,54345.98483760001 2024-05-23,08:46:31.000,144,11112825,-795,0,1716453990,12820.87555412,91.35171953999816,54345.88701792001 2024-05-23,08:46:32.000,144,11112862,-795,0,1716453991,12820.902499359996,91.37991606000287,54345.81714672001 2024-05-23,08:46:33.000,144,11112823,-795,0,1716453992,12820.848608879991,91.40106345000095,54345.628494480006 2024-05-23,08:46:34.000,144,11112882,-795,0,1716453993,12820.942917219996,91.42221083999902,54345.796185360006 2024-05-23,08:46:35.000,144,11112900,-795,0,1716453994,12820.969862459991,91.4081125800003,54345.78919824001 2024-05-23,08:46:36.000,144,11112874,-795,0,1716453995,12821.023752939996,91.37286693000351,54345.88701792001 2024-05-23,08:46:37.000,144,11112824,-795,0,1716453996,12821.104588659997,91.42925996999838,54345.91496640001 2024-05-23,08:46:38.000,144,11112893,-795,0,1716453997,12821.118061280002,91.46450562000246,54345.93592776001 2024-05-23,08:46:39.000,144,11112845,-795,0,1716453998,12821.131533899992,91.49975126999925,54345.726314160005 2024-05-23,08:46:40.000,144,11112780,-795,0,1716453999,12821.171951759992,91.51384952999797,54345.824133840004 2024-05-23,08:46:41.000,144,11112840,-795,0,1716454000,12821.225842239997,91.52794779000396,54345.90797928 2024-05-23,08:46:42.000,144,11112855,-795,0,1716454001,12821.259523790002,91.56319344000076,54345.845095200006 2024-05-23,08:46:43.000,144,11112924,-795,0,1716454002,12821.212369619992,91.53499692000332,54345.845095200006 2024-05-23,08:46:44.000,144,11112861,-795,0,1716454003,12821.266260099997,91.54204605000268,54345.845095200006 2024-05-23,08:46:45.000,144,11112919,-795,0,1716454004,12821.360568439988,91.5561443100014,54345.95688912001 2024-05-23,08:46:46.000,144,11112892,-795,0,1716454005,12821.340359510003,91.5561443100014,54345.98483760001 2024-05-23,08:46:47.000,144,11112884,-795,0,1716454006,12821.454876779993,91.59843909000483,54346.061695920005 2024-05-23,08:46:48.000,144,11112817,-795,0,1716454007,12821.427931539998,91.6548321299997,54345.90099216 2024-05-23,08:46:49.000,144,11112814,-795,0,1716454008,12821.475085709993,91.69712691000313,54345.92195352 2024-05-23,08:46:50.000,144,11112886,-795,0,1716454009,12821.562657739989,91.75351994999801,54346.03374744001 2024-05-23,08:46:51.000,144,11112886,-795,0,1716454010,12821.495294639994,91.74647081999865,54345.894005040005 2024-05-23,08:46:52.000,144,11112858,-795,0,1716454011,12821.589602979999,91.80991299000016,54346.15252848001 2024-05-23,08:46:53.000,144,11112902,-795,0,1716454012,12821.475085709993,91.87335516000167,54345.949902 2024-05-23,08:46:54.000,144,11112870,-795,0,1716454013,12821.555921429994,91.81696211999952,54346.061695920005 2024-05-23,08:46:55.000,144,11112838,-795,0,1716454014,12821.677175009994,91.81696211999952,54346.22239968001 2024-05-23,08:46:56.000,144,11112831,-795,0,1716454015,12821.71085656,91.88040429000102,54346.14554136 2024-05-23,08:46:57.000,144,11112858,-795,0,1716454016,12821.76474703999,91.92974820000381,54346.1944512 2024-05-23,08:46:58.000,144,11112912,-795,0,1716454017,12821.778219659995,91.95089559000189,54346.17348984001 2024-05-23,08:46:59.000,144,11112879,-795,0,1716454018,12821.77148335,91.97909210999933,54346.20842544 2024-05-23,08:47:00.000,144,11112861,-795,0,1716454019,12821.798428589995,92.02843602000212,54346.18746408 2024-05-23,08:47:01.000,144,11112904,-795,0,1716454020,12821.85231907,92.02138689000276,54346.25733528 2024-05-23,08:47:02.000,144,11112891,-795,0,1716454021,12821.89273693,92.02138689000276,54346.32021936001 2024-05-23,08:47:03.000,144,11112838,-795,0,1716454022,12821.859055379995,92.0495834100002,54346.29925800001 2024-05-23,08:47:04.000,144,11112805,-795,0,1716454023,12821.80516489999,92.05663253999955,54346.11759288 2024-05-23,08:47:05.000,144,11112805,-795,0,1716454024,12821.81190121,92.0143377600034,54346.07567016 2024-05-23,08:47:06.000,144,11112845,-795,0,1716454025,12821.84558275999,92.0495834100002,54346.25733528 2024-05-23,08:47:07.000,144,11112875,-795,0,1716454026,12821.899473239995,92.03548515000148,54346.27130952001 2024-05-23,08:47:08.000,144,11112877,-795,0,1716454027,12821.88600061999,91.98614123999869,54346.15252848001 2024-05-23,08:47:09.000,144,11112846,-795,0,1716454028,12821.93315479,91.97204297999997,54346.159515600004 2024-05-23,08:47:10.000,144,11112855,-795,0,1716454029,12821.94662740999,91.94384646000253,54346.22239968001 2024-05-23,08:47:11.000,144,11112905,-795,0,1716454030,12821.94662740999,92.02843602000212,54346.22239968001 2024-05-23,08:47:12.000,144,11112873,-795,0,1716454031,12821.919682169995,92.00728863000404,54345.99881184 2024-05-23,08:47:13.000,144,11112903,-795,0,1716454032,12821.84558275999,91.97909210999933,54345.93592776001 2024-05-23,08:47:14.000,144,11112890,-795,0,1716454033,12821.899473239995,91.99319036999805,54345.963876240006 2024-05-23,08:47:15.000,144,11112866,-795,0,1716454034,12821.86579168999,91.92269907000446,54345.99881184 2024-05-23,08:47:16.000,144,11112888,-795,0,1716454035,12821.939891099995,91.85925690000295,54346.07567016 2024-05-23,08:47:17.000,144,11112854,-795,0,1716454036,12821.960100029995,91.83106037999823,54346.11759288 2024-05-23,08:47:18.000,144,11112867,-795,0,1716454037,12821.960100029995,91.85220777000359,54346.03374744001 2024-05-23,08:47:19.000,144,11112831,-795,0,1716454038,12821.94662740999,91.81696211999952,54345.963876240006 2024-05-23,08:47:20.000,144,11112793,-795,0,1716454039,12821.94662740999,91.79581473000144,54345.90797928 2024-05-23,08:47:21.000,144,11112822,-795,0,1716454040,12821.94662740999,91.77466734000336,54345.93592776001 2024-05-23,08:47:22.000,144,11112849,-795,0,1716454041,12821.90620954999,91.72532343000057,54345.80317248 2024-05-23,08:47:23.000,144,11112895,-795,0,1716454042,12821.91294586,91.7041760400025,54345.90797928 2024-05-23,08:47:24.000,144,11112882,-795,0,1716454043,12821.98704526999,91.69007778000378,54345.76823688001 2024-05-23,08:47:25.000,144,11112868,-795,0,1716454044,12822.040935749996,91.68302865000442,54345.894005040005 2024-05-23,08:47:26.000,144,11112838,-795,0,1716454045,12822.135244090001,91.69712691000313,54345.894005040005 2024-05-23,08:47:27.000,144,11112792,-795,0,1716454046,12822.108298849991,91.64778300000035,54345.90797928 2024-05-23,08:47:28.000,144,11112860,-795,0,1716454047,12822.128507779991,91.67597951999778,54345.75426264 2024-05-23,08:47:29.000,144,11112848,-795,0,1716454048,12822.101562539996,91.64073387000099,54345.71932704001 2024-05-23,08:47:30.000,144,11112875,-795,0,1716454049,12822.195870880001,91.58434082999884,54345.78919824001 2024-05-23,08:47:31.000,144,11112829,-795,0,1716454050,12822.148716709991,91.52794779000396,54345.80317248 2024-05-23,08:47:32.000,144,11112851,-795,0,1716454051,12822.040935749996,91.46450562000246,54345.59355888 2024-05-23,08:47:33.000,144,11112885,-795,0,1716454052,12822.128507779991,91.44335823000438,54345.71932704001 2024-05-23,08:47:34.000,144,11112854,-795,0,1716454053,12822.209343499992,91.46450562000246,54345.81714672001 2024-05-23,08:47:35.000,144,11112832,-795,0,1716454054,12822.202607189996,91.49270213999989,54345.845095200006 2024-05-23,08:47:36.000,144,11112839,-795,0,1716454055,12822.236288740001,91.47860388000117,54345.726314160005 2024-05-23,08:47:37.000,144,11112885,-795,0,1716454056,12822.168925639991,91.40106345000095,54345.60054600001 2024-05-23,08:47:38.000,144,11112889,-795,0,1716454057,12822.229552429992,91.33762127999944,54345.628494480006 2024-05-23,08:47:39.000,144,11112900,-795,0,1716454058,12822.249761359992,91.29532650000328,54345.69836568001 2024-05-23,08:47:40.000,144,11112880,-795,0,1716454059,12822.317124460002,91.32352302000072,54345.81714672001 2024-05-23,08:47:41.000,144,11112899,-795,0,1716454060,12822.337333390002,91.28122824000457,54345.81714672001 2024-05-23,08:47:42.000,144,11112872,-795,0,1716454061,12822.337333390002,91.29532650000328,54345.824133840004 2024-05-23,08:47:43.000,144,11112869,-795,0,1716454062,12822.310388149992,91.25303171999985,54345.7053528 2024-05-23,08:47:44.000,144,11112795,-795,0,1716454063,12822.404696489997,91.22483520000242,54345.677404320006 2024-05-23,08:47:45.000,144,11112915,-795,0,1716454064,12822.424905419997,91.2459825900005,54345.74727552001 2024-05-23,08:47:46.000,144,11112864,-795,0,1716454065,12822.472059589993,91.27417910999793,54345.74727552001 2024-05-23,08:47:47.000,144,11112879,-795,0,1716454066,12822.458586970002,91.2459825900005,54345.81714672001 2024-05-23,08:47:48.000,144,11112918,-795,0,1716454067,12822.404696489997,91.2459825900005,54345.69137856 2024-05-23,08:47:49.000,144,11112892,-795,0,1716454068,12822.337333390002,91.22483520000242,54345.59355888 2024-05-23,08:47:50.000,144,11112849,-795,0,1716454069,12822.559631620003,91.25303171999985,54345.8800308 2024-05-23,08:47:51.000,144,11112862,-795,0,1716454070,12822.519213760002,91.2459825900005,54345.83112096 2024-05-23,08:47:52.000,144,11112837,-795,0,1716454071,12822.499004830002,91.21778607000306,54345.66343008 2024-05-23,08:47:53.000,144,11112882,-795,0,1716454072,12822.478795900002,91.15434390000155,54345.67041720001 2024-05-23,08:47:54.000,144,11112848,-795,0,1716454073,12822.485532209997,91.0627052100026,54345.36997104 2024-05-23,08:47:55.000,144,11112859,-795,0,1716454074,12822.546158999998,91.15434390000155,54345.607533120005 2024-05-23,08:47:56.000,144,11112887,-795,0,1716454075,12822.640467339988,91.15434390000155,54345.69137856 2024-05-23,08:47:57.000,144,11112884,-795,0,1716454076,12822.633731029993,91.17549128999963,54345.78919824001 2024-05-23,08:47:58.000,144,11112881,-795,0,1716454077,12822.694357819993,91.21778607000306,54345.7402884 2024-05-23,08:47:59.000,144,11112820,-795,0,1716454078,12822.660676269988,91.20368781000434,54345.656442960004 2024-05-23,08:48:00.000,144,11112783,-795,0,1716454079,12822.728039369998,91.17549128999963,54345.71233992 2024-05-23,08:48:01.000,144,11112899,-795,0,1716454080,12822.734775679994,91.12614738000411,54345.775224000005 2024-05-23,08:48:02.000,144,11112896,-795,0,1716454081,12822.82234770999,91.0979508599994,54345.775224000005 2024-05-23,08:48:03.000,144,11112872,-795,0,1716454082,12822.788666159999,91.10499998999876,54345.656442960004 2024-05-23,08:48:04.000,144,11112884,-795,0,1716454083,12822.869501879999,91.12614738000411,54345.726314160005 2024-05-23,08:48:05.000,144,11112885,-795,0,1716454084,12822.90991974,91.11909825000475,54345.83112096 2024-05-23,08:48:06.000,144,11112896,-795,0,1716454085,12822.997491769995,91.0979508599994,54345.87304368 2024-05-23,08:48:07.000,144,11112808,-795,0,1716454086,12823.07159118,91.03450868999789,54345.91496640001 2024-05-23,08:48:08.000,144,11112892,-795,0,1716454087,12823.01096439,91.04155782000453,54345.74727552001 2024-05-23,08:48:09.000,144,11112823,-795,0,1716454088,12823.078327489995,90.97811565000302,54345.92894064 2024-05-23,08:48:10.000,144,11112868,-795,0,1716454089,12823.118745349995,91.00631217000046,54345.92894064 2024-05-23,08:48:11.000,144,11112896,-795,0,1716454090,12823.09180011,91.00631217000046,54345.85906944 2024-05-23,08:48:12.000,144,11112901,-795,0,1716454091,12823.12548165999,91.01336129999981,54345.93592776001 2024-05-23,08:48:13.000,144,11112931,-795,0,1716454092,12823.260207859996,91.00631217000046,54346.13855424 2024-05-23,08:48:14.000,144,11112911,-795,0,1716454093,12823.12548165999,90.97106652000366,54345.949902 2024-05-23,08:48:15.000,144,11112793,-795,0,1716454094,12823.19284476,90.97106652000366,54346.05470880001 2024-05-23,08:48:16.000,144,11112877,-795,0,1716454095,12823.300625719996,91.00631217000046,54346.0896444 2024-05-23,08:48:17.000,144,11112917,-795,0,1716454096,12823.287153099991,90.99221391000174,54345.98483760001 2024-05-23,08:48:18.000,144,11112873,-795,0,1716454097,12823.354516200001,91.02041042999917,54346.012786080006 2024-05-23,08:48:19.000,144,11112888,-795,0,1716454098,12823.280416789996,91.01336129999981,54346.08265728001 2024-05-23,08:48:20.000,144,11112903,-795,0,1716454099,12823.388197749991,90.9499191299983,54346.229386800005 2024-05-23,08:48:21.000,144,11112894,-795,0,1716454100,12823.455560850001,90.90057522000279,54346.29227088001 2024-05-23,08:48:22.000,144,11112901,-795,0,1716454101,12823.394934060001,90.9499191299983,54346.04772168 2024-05-23,08:48:23.000,144,11112853,-795,0,1716454102,12823.556605500002,90.91467348000151,54346.34118072001 2024-05-23,08:48:24.000,144,11112825,-795,0,1716454103,12823.576814430002,90.94286999999895,54346.29925800001 2024-05-23,08:48:25.000,144,11112858,-795,0,1716454104,12823.623968599997,90.87942783000472,54346.348167840006 2024-05-23,08:48:26.000,144,11112875,-795,0,1716454105,12823.570078119992,90.91467348000151,54346.278296640005 2024-05-23,08:48:27.000,144,11112856,-795,0,1716454106,12823.623968599997,90.93582086999959,54346.32021936001 2024-05-23,08:48:28.000,144,11112911,-795,0,1716454107,12823.570078119992,90.97811565000302,54346.35515496 2024-05-23,08:48:29.000,144,11112886,-795,0,1716454108,12823.597023360002,90.92877174000023,54346.36214208 2024-05-23,08:48:30.000,144,11112892,-795,0,1716454109,12823.630704909992,90.95696825999767,54346.41803904001 2024-05-23,08:48:31.000,144,11112874,-795,0,1716454110,12823.718276940002,90.94286999999895,54346.50887160001 2024-05-23,08:48:32.000,144,11112870,-795,0,1716454111,12823.684595389997,90.9640173900043,54346.46694888001 2024-05-23,08:48:33.000,144,11112864,-795,0,1716454112,12823.623968599997,90.90762435000215,54346.515858720006 2024-05-23,08:48:34.000,144,11112894,-795,0,1716454113,12823.644177529997,91.02041042999917,54346.35515496 2024-05-23,08:48:35.000,144,11112899,-795,0,1716454114,12823.617232290002,91.0627052100026,54346.38310344 2024-05-23,08:48:36.000,144,11112882,-795,0,1716454115,12823.704804319997,91.0627052100026,54346.55079432 2024-05-23,08:48:37.000,144,11112885,-795,0,1716454116,12823.725013249998,91.07680347000132,54346.65560112001 2024-05-23,08:48:38.000,144,11112887,-795,0,1716454117,12823.718276940002,91.14024564000283,54346.59970416 2024-05-23,08:48:39.000,144,11112826,-795,0,1716454118,12823.711540629993,91.14024564000283,54346.613678400005 2024-05-23,08:48:40.000,144,11112884,-795,0,1716454119,12823.637441220002,91.11204911999812,54346.31323224 2024-05-23,08:48:41.000,144,11112866,-795,0,1716454120,12823.745222179998,91.16139303000091,54346.71149808 2024-05-23,08:48:42.000,144,11112853,-795,0,1716454121,12823.698068010002,91.23188433000178,54346.63463976001 2024-05-23,08:48:43.000,144,11112876,-795,0,1716454122,12823.691331699993,91.23893346000114,54346.71149808 2024-05-23,08:48:44.000,144,11112866,-795,0,1716454123,12823.778903730003,91.309424760002,54346.73944656 2024-05-23,08:48:45.000,144,11112855,-795,0,1716454124,12823.893420999993,91.28122824000457,54346.97002152001 2024-05-23,08:48:46.000,144,11112849,-795,0,1716454125,12823.900157309989,91.36581780000415,54346.97002152001 2024-05-23,08:48:47.000,144,11112887,-795,0,1716454126,12823.920366239989,91.40106345000095,54346.8582276 2024-05-23,08:48:48.000,144,11112850,-795,0,1716454127,12823.879948379988,91.44335823000438,54346.83726624 2024-05-23,08:48:49.000,144,11112852,-795,0,1716454128,12823.954047789994,91.44335823000438,54346.99098288001 2024-05-23,08:48:50.000,144,11112950,-795,0,1716454129,12823.913629929993,91.52794779000396,54346.87918896 2024-05-23,08:48:51.000,144,11112887,-795,0,1716454130,12824.055092439994,91.54204605000268,54347.06085408001 2024-05-23,08:48:52.000,144,11112898,-795,0,1716454131,12824.068565059999,91.61958648000291,54347.14469952 2024-05-23,08:48:53.000,144,11112863,-795,0,1716454132,12824.088773989999,91.60548822000419,54347.19360936 2024-05-23,08:48:54.000,144,11112883,-795,0,1716454133,12824.055092439994,91.5913899599982,54347.05386696 2024-05-23,08:48:55.000,144,11112841,-795,0,1716454134,12824.007938269999,91.64778300000035,54347.07482832 2024-05-23,08:48:56.000,144,11112909,-795,0,1716454135,12824.04161981999,91.61253735000355,54347.07482832 2024-05-23,08:48:57.000,144,11112870,-795,0,1716454136,12824.115719229994,91.62663561000227,54347.20758360001 2024-05-23,08:48:58.000,144,11112862,-795,0,1716454137,12824.04161981999,91.66893038999842,54347.08181544 2024-05-23,08:48:59.000,144,11112871,-795,0,1716454138,12824.088773989999,91.66188125999906,54347.116751040005 2024-05-23,08:49:00.000,144,11112886,-795,0,1716454139,12824.08203767999,91.66188125999906,54347.24950632 2024-05-23,08:49:01.000,144,11112888,-795,0,1716454140,12824.08203767999,91.66893038999842,54347.284441920005 2024-05-23,08:49:02.000,144,11112902,-795,0,1716454141,12824.06182874999,91.69007778000378,54347.25649344001 2024-05-23,08:49:03.000,144,11112801,-795,0,1716454142,12824.04161981999,91.7041760400025,54347.13771240001 2024-05-23,08:49:04.000,144,11112831,-795,0,1716454143,12824.088773989999,91.73237255999993,54347.34033888 2024-05-23,08:49:05.000,144,11112891,-795,0,1716454144,12824.055092439994,91.75351994999801,54347.354313120006 2024-05-23,08:49:06.000,144,11112884,-795,0,1716454145,12823.980993029989,91.73942168999929,54347.32636464001 2024-05-23,08:49:07.000,144,11112846,-795,0,1716454146,12823.994465649994,91.69712691000313,54347.34033888 2024-05-23,08:49:08.000,144,11112868,-795,0,1716454147,12823.933838859994,91.69007778000378,54347.29142904 2024-05-23,08:49:09.000,144,11112877,-795,0,1716454148,12823.980993029989,91.64073387000099,54347.20059648 2024-05-23,08:49:10.000,144,11112878,-795,0,1716454149,12823.974256719994,91.64778300000035,54347.31937752 2024-05-23,08:49:11.000,144,11112859,-795,0,1716454150,12824.028147199999,91.64778300000035,54347.333351760004 2024-05-23,08:49:12.000,144,11112872,-795,0,1716454151,12823.933838859994,91.71827430000121,54347.26348056 2024-05-23,08:49:13.000,144,11112864,-795,0,1716454152,12823.967520409999,91.71827430000121,54347.21457072 2024-05-23,08:49:14.000,144,11112884,-795,0,1716454153,12823.873212069993,91.75351994999801,54347.09578968 2024-05-23,08:49:15.000,144,11112872,-795,0,1716454154,12823.718276940002,91.71827430000121,54347.07482832 2024-05-23,08:49:16.000,144,11112868,-795,0,1716454155,12823.704804319997,91.72532343000057,54347.15168664 2024-05-23,08:49:17.000,144,11112876,-795,0,1716454156,12823.738485870002,91.69007778000378,54347.22155784 2024-05-23,08:49:18.000,144,11112937,-795,0,1716454157,12823.623968599997,91.64778300000035,54347.018931360006 2024-05-23,08:49:19.000,144,11112841,-795,0,1716454158,12823.637441220002,91.57729169999948,54347.04687984 2024-05-23,08:49:20.000,144,11112826,-795,0,1716454159,12823.590287049992,91.5208986600046,54347.0329056 2024-05-23,08:49:21.000,144,11112888,-795,0,1716454160,12823.576814430002,91.50680039999861,54347.00495712 2024-05-23,08:49:22.000,144,11112886,-795,0,1716454161,12823.489242399992,91.57729169999948,54346.97002152001 2024-05-23,08:49:23.000,144,11112853,-795,0,1716454162,12823.381461439996,91.54909518000204,54346.830279120004 2024-05-23,08:49:24.000,144,11112859,-795,0,1716454163,12823.394934060001,91.5561443100014,54346.7883564 2024-05-23,08:49:25.000,144,11112882,-795,0,1716454164,12823.495978710002,91.60548822000419,54346.87918896 2024-05-23,08:49:26.000,144,11112902,-795,0,1716454165,12823.415142990001,91.6548321299997,54346.851240480006 2024-05-23,08:49:27.000,144,11112873,-795,0,1716454166,12823.415142990001,91.59843909000483,54346.781369280005 2024-05-23,08:49:28.000,144,11112862,-795,0,1716454167,12823.347779889991,91.54909518000204,54346.62066552 2024-05-23,08:49:29.000,144,11112856,-795,0,1716454168,12823.367988819991,91.50680039999861,54346.613678400005 2024-05-23,08:49:30.000,144,11112864,-795,0,1716454169,12823.287153099991,91.48565301000053,54346.52983296 2024-05-23,08:49:31.000,144,11112891,-795,0,1716454170,12823.320834649996,91.51384952999797,54346.77438216001 2024-05-23,08:49:32.000,144,11112908,-795,0,1716454171,12823.320834649996,91.50680039999861,54346.79534352001 2024-05-23,08:49:33.000,144,11112898,-795,0,1716454172,12823.280416789996,91.5561443100014,54346.72547232001 2024-05-23,08:49:34.000,144,11112884,-795,0,1716454173,12823.25347155,91.51384952999797,54346.63463976001 2024-05-23,08:49:35.000,144,11112875,-795,0,1716454174,12823.31409834,91.52794779000396,54346.60669128001 2024-05-23,08:49:36.000,144,11112832,-795,0,1716454175,12823.25347155,91.50680039999861,54346.55778144001 2024-05-23,08:49:37.000,144,11112902,-795,0,1716454176,12823.239998929996,91.5208986600046,54346.45996176001 2024-05-23,08:49:38.000,144,11112909,-795,0,1716454177,12823.219789999996,91.51384952999797,54346.34118072001 2024-05-23,08:49:39.000,144,11112882,-795,0,1716454178,12823.18610844999,91.53499692000332,54346.29925800001 2024-05-23,08:49:40.000,144,11112887,-795,0,1716454179,12823.199581069995,91.56319344000076,54346.445987520005 2024-05-23,08:49:41.000,144,11112881,-795,0,1716454180,12823.17263583,91.57729169999948,54346.3341936 2024-05-23,08:49:42.000,144,11112880,-795,0,1716454181,12823.159163209995,91.5561443100014,54346.38310344 2024-05-23,08:49:43.000,144,11112867,-475,0,1716454182,12823.199581069995,91.60548822000419,54346.34118072001 2024-05-23,08:49:44.000,144,11112872,-795,0,1716454183,12823.098536419995,91.6548321299997,54346.159515600004 2024-05-23,08:49:45.000,144,11112833,-795,0,1716454184,12823.12548165999,91.6548321299997,54346.20842544 2024-05-23,08:49:46.000,144,11112910,-795,0,1716454185,12823.159163209995,91.69007778000378,54346.25733528 2024-05-23,08:49:47.000,144,11112913,-795,0,1716454186,12823.14569058999,91.7041760400025,54346.14554136 2024-05-23,08:49:48.000,144,11112885,-795,0,1716454187,12823.14569058999,91.71827430000121,54346.0896444 2024-05-23,08:49:49.000,144,11112902,-795,0,1716454188,12823.17263583,91.72532343000057,54346.10361864001 2024-05-23,08:49:50.000,144,11112874,-795,0,1716454189,12823.159163209995,91.7041760400025,54346.18746408 2024-05-23,08:49:51.000,144,11112891,-795,0,1716454190,12823.13221797,91.73942168999929,54346.110605760005 2024-05-23,08:49:52.000,144,11112880,-795,0,1716454191,12823.08506379999,91.74647081999865,54346.04772168 2024-05-23,08:49:53.000,144,11112867,-795,0,1716454192,12823.00422807999,91.77466734000336,54345.93592776001 2024-05-23,08:49:54.000,144,11112861,-795,0,1716454193,12823.01096439,91.83810951000487,54345.86605656001 2024-05-23,08:49:55.000,144,11112873,-795,0,1716454194,12823.05138225,91.89450254999974,54345.894005040005 2024-05-23,08:49:56.000,144,11112860,-795,0,1716454195,12822.977282839995,91.89450254999974,54345.628494480006 2024-05-23,08:49:57.000,144,11112849,-795,0,1716454196,12823.017700699995,91.90860080999846,54345.845095200006 2024-05-23,08:49:58.000,144,11112877,-795,0,1716454197,12823.08506379999,91.95794472000125,54345.90797928 2024-05-23,08:49:59.000,144,11112861,-795,0,1716454198,12823.017700699995,92.02843602000212,54345.80317248 2024-05-23,08:50:00.000,144,11112841,-795,0,1716454199,12823.037909629995,92.00023950000468,54345.71233992 2024-05-23,08:50:01.000,144,11112815,-795,0,1716454200,12823.06485486999,92.02843602000212,54345.87304368 2024-05-23,08:50:02.000,144,11112891,-795,0,1716454201,12823.08506379999,92.14122209999914,54345.83810808001 2024-05-23,08:50:03.000,144,11112896,-795,0,1716454202,12823.09180011,92.14122209999914,54345.80317248 2024-05-23,08:50:04.000,144,11112874,-795,0,1716454203,12823.037909629995,92.19056601000193,54345.775224000005 2024-05-23,08:50:05.000,144,11112865,-795,0,1716454204,12823.07159118,92.19761514000129,54345.75426264 2024-05-23,08:50:06.000,144,11112889,-795,0,1716454205,12823.07159118,92.23990992000472,54345.74727552001 2024-05-23,08:50:07.000,144,11112882,-795,0,1716454206,12823.138954279995,92.24695905000408,54345.85906944 2024-05-23,08:50:08.000,144,11112845,-795,0,1716454207,12823.08506379999,92.28925383000023,54345.71233992 2024-05-23,08:50:09.000,144,11112838,-795,0,1716454208,12823.13221797,92.31745034999767,54345.7402884 2024-05-23,08:50:10.000,144,11112834,-795,0,1716454209,12823.06485486999,92.33859774000302,54345.607533120005 2024-05-23,08:50:11.000,144,11112849,-795,0,1716454210,12823.159163209995,92.37384338999982,54345.76823688001 2024-05-23,08:50:12.000,144,11112884,-795,0,1716454211,12823.138954279995,92.41613817000325,54345.824133840004 2024-05-23,08:50:13.000,144,11112885,-795,0,1716454212,12823.118745349995,92.45138382000005,54345.81714672001 2024-05-23,08:50:14.000,144,11112910,-795,0,1716454213,12823.10527272999,92.55007163999835,54345.775224000005 2024-05-23,08:50:15.000,144,11112820,-795,0,1716454214,12823.199581069995,92.5712190300037,54345.88701792001 2024-05-23,08:50:16.000,144,11112891,-795,0,1716454215,12823.1524269,92.57826816000306,54345.76823688001 2024-05-23,08:50:17.000,144,11112898,-795,0,1716454216,12823.18610844999,92.62761206999858,54345.824133840004 2024-05-23,08:50:18.000,144,11112876,-635,0,1716454217,12823.159163209995,92.67695598000137,54345.775224000005 2024-05-23,08:50:19.000,144,11112871,-795,0,1716454218,12823.08506379999,92.73334902000352,54345.73330128 2024-05-23,08:50:20.000,144,11112905,-795,0,1716454219,12823.07159118,92.77564379999967,54345.75426264 2024-05-23,08:50:21.000,144,11112870,-755,0,1716454220,12823.13221797,92.72629989000416,54345.95688912001 2024-05-23,08:50:22.000,144,11112818,-795,0,1716454221,12823.09180011,92.77564379999967,54345.83112096 2024-05-23,08:50:23.000,144,11112910,-795,0,1716454222,12823.07159118,92.76859467000031,54345.69137856 2024-05-23,08:50:24.000,144,11112865,-795,0,1716454223,12823.10527272999,92.82498771000246,54345.80317248 2024-05-23,08:50:25.000,144,11112876,-795,0,1716454224,12823.12548165999,92.82498771000246,54345.78221112 2024-05-23,08:50:26.000,144,11112904,-795,0,1716454225,12823.058118559995,92.83203684000182,54345.78221112 2024-05-23,08:50:27.000,144,11112888,-795,0,1716454226,12823.03117332,92.81088945000374,54345.8101596 2024-05-23,08:50:28.000,144,11112833,-795,0,1716454227,12822.93012867,92.90252814000269,54345.66343008 2024-05-23,08:50:29.000,144,11112876,-795,0,1716454228,12822.977282839995,92.93072466000012,54345.7402884 2024-05-23,08:50:30.000,144,11112883,-795,0,1716454229,12822.997491769995,92.9518720499982,54345.76823688001 2024-05-23,08:50:31.000,144,11112831,-795,0,1716454230,12823.04464593999,92.97301944000355,54345.78919824001 2024-05-23,08:50:32.000,144,11112928,-795,0,1716454231,12823.00422807999,93.00826509000035,54345.75426264 2024-05-23,08:50:33.000,144,11112895,-795,0,1716454232,12823.02443700999,93.00826509000035,54345.69836568001 2024-05-23,08:50:34.000,144,11112894,-795,0,1716454233,12822.96381021999,93.05760900000314,54345.6354816 2024-05-23,08:50:35.000,144,11112889,-795,0,1716454234,12822.977282839995,93.05055987000378,54345.69137856 2024-05-23,08:50:36.000,144,11112857,-795,0,1716454235,12822.957073909995,93.0999037799993,54345.76124976 2024-05-23,08:50:37.000,144,11112861,-795,0,1716454236,12822.889710809999,93.13514943000337,54345.44682936 2024-05-23,08:50:38.000,144,11112889,-795,0,1716454237,12822.96381021999,93.15629682000144,54345.64246872 2024-05-23,08:50:39.000,144,11112836,-795,0,1716454238,12823.04464593999,93.17039508000016,54345.71932704001 2024-05-23,08:50:40.000,144,11112893,-795,0,1716454239,12823.01096439,93.23383725000167,54345.61452024 2024-05-23,08:50:41.000,144,11112871,-795,0,1716454240,12822.99075546,93.2620337699991,54345.57958464001 2024-05-23,08:50:42.000,144,11112846,-795,0,1716454241,12823.02443700999,93.34662332999869,54345.57958464001 2024-05-23,08:50:43.000,144,11112858,-795,0,1716454242,12823.01096439,93.33252506999997,54345.55163616001 2024-05-23,08:50:44.000,144,11112883,-795,0,1716454243,12822.93012867,93.38891811000212,54345.50272632001 2024-05-23,08:50:45.000,144,11112865,-795,0,1716454244,12822.99075546,93.4100655000002,54345.59355888 2024-05-23,08:50:46.000,144,11112888,-795,0,1716454245,12823.017700699995,93.44531115000427,54345.656442960004 2024-05-23,08:50:47.000,144,11112857,-795,0,1716454246,12822.997491769995,93.49465505999979,54345.60054600001 2024-05-23,08:50:48.000,144,11112891,-795,0,1716454247,12822.869501879999,93.50170418999915,54345.41888088 2024-05-23,08:50:49.000,144,11112869,-795,0,1716454248,12822.93012867,93.5228515800045,54345.460803600006 2024-05-23,08:50:50.000,144,11112859,-795,0,1716454249,12822.93012867,93.62858853000216,54345.36997104 2024-05-23,08:50:51.000,144,11112894,-795,0,1716454250,12822.96381021999,93.61449027000344,54345.46779072 2024-05-23,08:50:52.000,144,11112888,-795,0,1716454251,12822.997491769995,93.6567850499996,54345.51670056 2024-05-23,08:50:53.000,144,11112923,-795,0,1716454252,12823.078327489995,93.66383417999896,54345.57958464001 2024-05-23,08:50:54.000,144,11112902,-795,0,1716454253,12823.058118559995,93.70612896000239,54345.439842240005 2024-05-23,08:50:55.000,144,11112860,-795,0,1716454254,12823.11200904,93.72727635000047,54345.6354816 2024-05-23,08:50:56.000,144,11112868,-795,0,1716454255,12823.037909629995,93.76252200000454,54345.55163616001 2024-05-23,08:50:57.000,144,11112849,-795,0,1716454256,12822.98401914999,93.78366939000261,54345.37695816 2024-05-23,08:50:58.000,144,11112897,-795,0,1716454257,12822.889710809999,93.83301329999813,54345.174331680006 2024-05-23,08:50:59.000,144,11112879,-795,0,1716454258,12823.017700699995,93.88235721000092,54345.30009984 2024-05-23,08:51:00.000,144,11112897,-795,0,1716454259,12823.05138225,93.91055372999836,54345.46779072 2024-05-23,08:51:01.000,144,11112899,-795,0,1716454260,12823.078327489995,93.93170112000371,54345.47477784 2024-05-23,08:51:02.000,144,11112890,-795,0,1716454261,12823.10527272999,93.98104502999922,54345.41888088 2024-05-23,08:51:03.000,144,11112859,-795,0,1716454262,12823.078327489995,93.95989764000115,54345.30009984 2024-05-23,08:51:04.000,144,11112851,-795,0,1716454263,12823.118745349995,93.98809415999858,54345.321061200004 2024-05-23,08:51:05.000,144,11112914,-795,0,1716454264,12823.14569058999,94.0162906800033,54345.36298392001 2024-05-23,08:51:06.000,144,11112900,-795,0,1716454265,12823.12548165999,94.04448720000073,54345.40490664 2024-05-23,08:51:07.000,144,11112917,-795,0,1716454266,12823.098536419995,94.0797328500048,54345.32804832 2024-05-23,08:51:08.000,144,11112878,-795,0,1716454267,12822.99075546,94.10792937000224,54345.1114476 2024-05-23,08:51:09.000,144,11112841,-795,0,1716454268,12823.098536419995,94.12907676000032,54345.30009984 2024-05-23,08:51:10.000,144,11112877,-795,0,1716454269,12823.14569058999,94.16432241000439,54345.425868 2024-05-23,08:51:11.000,144,11112833,-795,0,1716454270,12823.09180011,94.17137154000375,54345.23721576 2024-05-23,08:51:12.000,144,11112821,-795,0,1716454271,12823.10527272999,94.18546980000247,54345.31407408001 2024-05-23,08:51:13.000,144,11112877,-795,0,1716454272,12823.10527272999,94.18546980000247,54345.26516424001 2024-05-23,08:51:14.000,144,11112855,-795,0,1716454273,12823.03117332,94.16432241000439,54345.20228016 2024-05-23,08:51:15.000,144,11112903,-795,0,1716454274,12823.00422807999,94.1784206700031,54345.153370320004 2024-05-23,08:51:16.000,144,11112899,-795,0,1716454275,12823.017700699995,94.1784206700031,54345.25817712 2024-05-23,08:51:27.000,144,11112845,-795,0,1716454286,12822.788666159999,94.26301023000269,54345.125421840006 2024-05-23,08:51:28.000,144,11112865,-795,0,1716454287,12822.761720919989,94.25596110000333,54344.92279536 2024-05-23,08:51:29.000,144,11112858,-795,0,1716454288,12822.835820329994,94.29120675000013,54344.901834 2024-05-23,08:51:30.000,144,11112904,-795,0,1716454289,12822.82234770999,94.31940327000484,54345.06253776 2024-05-23,08:51:31.000,144,11112864,-795,0,1716454290,12822.82234770999,94.34055066000292,54345.03458928 2024-05-23,08:51:32.000,144,11112864,-795,0,1716454291,12822.795402469994,94.37579630999971,54344.99266656 2024-05-23,08:51:33.000,144,11112879,-795,0,1716454292,12822.775193539994,94.41104196000379,54345.006640800006 2024-05-23,08:51:34.000,144,11112902,-795,0,1716454293,12822.802138779989,94.40399283000443,54345.09747336001 2024-05-23,08:51:35.000,144,11112840,-795,0,1716454294,12822.775193539994,94.44628761000058,54345.09747336001 2024-05-23,08:51:36.000,144,11112835,-795,0,1716454295,12822.734775679994,94.46743499999866,54344.92978248001 2024-05-23,08:51:37.000,144,11112846,-795,0,1716454296,12822.815611399994,94.50268065000273,54345.03458928 2024-05-23,08:51:38.000,144,11112882,-795,0,1716454297,12822.734775679994,94.46743499999866,54344.96471808 2024-05-23,08:51:39.000,144,11112764,-795,0,1716454298,12822.694357819993,94.45333673999994,54344.75510448 2024-05-23,08:51:40.000,144,11112859,-795,0,1716454299,12822.835820329994,94.48153326000465,54345.104460480004 2024-05-23,08:51:41.000,144,11112857,-795,0,1716454300,12822.829084019999,94.50972978000209,54345.13240896 2024-05-23,08:51:42.000,144,11112841,-795,0,1716454301,12822.815611399994,94.53087717000017,54345.16734456001 2024-05-23,08:51:43.000,144,11112814,-795,0,1716454302,12822.788666159999,94.54497542999889,54345.06952488 2024-05-23,08:51:44.000,144,11112792,-795,0,1716454303,12822.808875089999,94.55202455999824,54345.01362792 2024-05-23,08:51:45.000,144,11112847,-795,0,1716454304,12822.808875089999,94.5731719500036,54345.09048624 2024-05-23,08:51:46.000,144,11112845,-795,0,1716454305,12822.829084019999,94.61546672999975,54345.1114476 2024-05-23,08:51:47.000,144,11112869,-795,0,1716454306,12822.802138779989,94.6084176000004,54345.1114476 2024-05-23,08:51:48.000,144,11112892,-795,0,1716454307,12822.741511989989,94.62956498999847,54345.08349912 2024-05-23,08:51:49.000,144,11112855,-795,0,1716454308,12822.802138779989,94.67890890000126,54345.24420288001 2024-05-23,08:51:50.000,144,11112891,-795,0,1716454309,12822.84255663999,94.63661411999783,54345.390932400005 2024-05-23,08:51:51.000,144,11112946,-795,0,1716454310,12822.86276556999,94.69300715999998,54345.36997104 2024-05-23,08:51:52.000,144,11112815,-795,0,1716454311,12822.849292949999,94.6718597700019,54345.342022560006 2024-05-23,08:51:53.000,144,11112908,-795,0,1716454312,12822.795402469994,94.70005628999934,54345.25119 2024-05-23,08:51:54.000,144,11112864,-795,0,1716454313,12822.802138779989,94.65776151000318,54345.16035744 2024-05-23,08:51:55.000,144,11112889,-795,0,1716454314,12822.815611399994,94.7071054199987,54345.26516424001 2024-05-23,08:51:56.000,144,11112895,-795,0,1716454315,12822.92339235999,94.68595803000062,54345.425868 2024-05-23,08:51:57.000,144,11112879,-795,0,1716454316,12822.835820329994,94.72825281000405,54345.30009984 2024-05-23,08:51:58.000,144,11112842,-795,0,1716454317,12822.835820329994,94.72825281000405,54345.32804832 2024-05-23,08:51:59.000,144,11112947,-795,0,1716454318,12822.788666159999,94.7705475900002,54345.16035744 2024-05-23,08:52:00.000,144,11112898,-795,0,1716454319,12822.876238189994,94.76349846000085,54345.25119 2024-05-23,08:52:01.000,144,11112825,-795,0,1716454320,12822.889710809999,94.74235107000277,54345.25817712 2024-05-23,08:52:02.000,144,11112860,-795,0,1716454321,12822.815611399994,94.7705475900002,54345.13939608 2024-05-23,08:52:03.000,144,11112904,-795,0,1716454322,12822.86276556999,94.74940020000213,54345.26516424001 2024-05-23,08:52:04.000,144,11112881,-795,0,1716454323,12822.936864979994,94.80579324000428,54345.47477784 2024-05-23,08:52:05.000,144,11112867,-795,0,1716454324,12822.96381021999,94.79169497999828,54345.509713440006 2024-05-23,08:52:06.000,144,11112880,-715,0,1716454325,12822.99075546,94.819891500003,54345.51670056 2024-05-23,08:52:07.000,144,11112835,-795,0,1716454326,12822.98401914999,94.81284237000364,54345.58657176 2024-05-23,08:52:08.000,144,11112821,-795,0,1716454327,12822.9503376,94.79169497999828,54345.38394528001 2024-05-23,08:52:09.000,144,11112833,-795,0,1716454328,12823.02443700999,94.77759671999956,54345.4957392 2024-05-23,08:52:10.000,144,11112877,-795,0,1716454329,12823.07159118,94.84808802000043,54345.53067480001 2024-05-23,08:52:11.000,144,11112873,-795,0,1716454330,12823.098536419995,94.82694063000235,54345.59355888 2024-05-23,08:52:12.000,144,11112894,-795,0,1716454331,12823.058118559995,94.86218627999915,54345.53067480001 2024-05-23,08:52:13.000,144,11112867,-795,0,1716454332,12823.09180011,94.89038280000386,54345.62150736001 2024-05-23,08:52:14.000,144,11112855,-795,0,1716454333,12823.199581069995,94.90448106000258,54345.71233992 2024-05-23,08:52:15.000,144,11112798,-795,0,1716454334,12823.239998929996,94.89038280000386,54345.8800308 2024-05-23,08:52:16.000,144,11112872,-795,0,1716454335,12823.26694416999,94.93267758000002,54345.963876240006 2024-05-23,08:52:17.000,144,11112902,-795,0,1716454336,12823.219789999996,94.91153019000194,54345.83112096 2024-05-23,08:52:18.000,144,11112894,-795,0,1716454337,12823.260207859996,94.93267758000002,54345.81714672001 2024-05-23,08:52:19.000,144,11112857,-795,0,1716454338,12823.27368048,94.9185793200013,54345.83112096 2024-05-23,08:52:20.000,144,11112888,-795,0,1716454339,12823.367988819991,94.96087410000473,54345.97086336 2024-05-23,08:52:21.000,144,11112909,-795,0,1716454340,12823.415142990001,94.98907062000217,54346.061695920005 2024-05-23,08:52:22.000,144,11112895,-795,0,1716454341,12823.421879299996,95.02431626999896,54346.14554136 2024-05-23,08:52:23.000,144,11112833,-795,0,1716454342,12823.388197749991,94.98907062000217,54345.87304368 2024-05-23,08:52:24.000,144,11112814,-795,0,1716454343,12823.367988819991,95.00316888000089,54346.02676032 2024-05-23,08:52:25.000,144,11112899,-795,0,1716454344,12823.415142990001,94.99611975000153,54346.17348984001 2024-05-23,08:52:26.000,144,11112894,-795,0,1716454345,12823.415142990001,95.0172671399996,54346.11759288 2024-05-23,08:52:27.000,144,11112879,-795,0,1716454346,12823.448824539992,95.01021801000024,54346.18746408 2024-05-23,08:52:28.000,144,11112879,-795,0,1716454347,12823.455560850001,95.00316888000089,54346.15252848001 2024-05-23,08:52:29.000,144,11112924,-795,0,1716454348,12823.475769780001,94.96792323000409,54346.180476960006 2024-05-23,08:52:30.000,144,11112879,-795,0,1716454349,12823.590287049992,95.02431626999896,54346.29925800001 2024-05-23,08:52:31.000,144,11112887,-795,0,1716454350,12823.583550739997,95.00316888000089,54346.41105192 2024-05-23,08:52:32.000,144,11112893,-795,0,1716454351,12823.597023360002,95.05251279000368,54346.35515496 2024-05-23,08:52:33.000,144,11112832,-795,0,1716454352,12823.570078119992,95.03841452999768,54346.27130952001 2024-05-23,08:52:34.000,144,11112888,-795,0,1716454353,12823.583550739997,95.05251279000368,54346.278296640005 2024-05-23,08:52:35.000,144,11112924,-795,0,1716454354,12823.630704909992,95.03136539999832,54346.45996176001 2024-05-23,08:52:36.000,144,11112843,-795,0,1716454355,12823.637441220002,95.09480756999983,54346.43900040001 2024-05-23,08:52:37.000,144,11112907,-795,0,1716454356,12823.657650150002,95.03841452999768,54346.564768560005 2024-05-23,08:52:38.000,144,11112841,-795,0,1716454357,12823.603759669997,95.08070931000111,54346.41105192 2024-05-23,08:52:39.000,144,11112905,-795,0,1716454358,12823.617232290002,95.0172671399996,54346.25034816001 2024-05-23,08:52:40.000,144,11112859,-795,0,1716454359,12823.597023360002,95.05251279000368,54346.39009056001 2024-05-23,08:52:41.000,144,11112880,-795,0,1716454360,12823.650913839992,95.08070931000111,54346.46694888001 2024-05-23,08:52:42.000,144,11112832,-795,0,1716454361,12823.617232290002,95.10185669999919,54346.41803904001 2024-05-23,08:52:43.000,144,11112886,-795,0,1716454362,12823.617232290002,95.03841452999768,54346.36912920001 2024-05-23,08:52:44.000,144,11112849,-795,0,1716454363,12823.576814430002,95.08070931000111,54346.327206480004 2024-05-23,08:52:45.000,144,11112862,-795,0,1716454364,12823.772167419993,95.14415148000262,54346.494897360004 2024-05-23,08:52:46.000,144,11112915,-795,0,1716454365,12823.738485870002,95.14415148000262,54346.52284584 2024-05-23,08:52:47.000,144,11112854,-795,0,1716454366,12823.731749559993,95.09480756999983,54346.50188448 2024-05-23,08:52:48.000,144,11112837,-795,0,1716454367,12823.671122769993,95.14415148000262,54346.29925800001 2024-05-23,08:52:49.000,144,11112873,-795,0,1716454368,12823.725013249998,95.15120061000198,54346.35515496 2024-05-23,08:52:50.000,144,11112881,-795,0,1716454369,12823.630704909992,95.18644625999877,54346.20842544 2024-05-23,08:52:51.000,144,11112854,-795,0,1716454370,12823.751958489993,95.17939712999942,54346.494897360004 2024-05-23,08:52:52.000,144,11112863,-795,0,1716454371,12823.799112659988,95.23579017000156,54346.515858720006 2024-05-23,08:52:53.000,144,11112874,-795,0,1716454372,12823.731749559993,95.23579017000156,54346.46694888001 2024-05-23,08:52:54.000,144,11112878,-795,0,1716454373,12823.731749559993,95.25693755999964,54346.41105192 2024-05-23,08:52:55.000,144,11112861,-795,0,1716454374,12823.765431109998,95.27808494999772,54346.35515496 2024-05-23,08:52:56.000,144,11112871,-795,0,1716454375,12823.859739449988,95.34857624999859,54346.57175568 2024-05-23,08:52:57.000,144,11112864,-795,0,1716454376,12823.846266829998,95.38382190000266,54346.494897360004 2024-05-23,08:52:58.000,144,11112897,-795,0,1716454377,12823.819321589988,95.4120184200001,54346.42502616 2024-05-23,08:52:59.000,144,11112888,-795,0,1716454378,12823.812585279993,95.43316580999817,54346.39009056001 2024-05-23,08:53:00.000,144,11112866,-795,0,1716454379,12823.826057899998,95.4754605900016,54346.29227088001 2024-05-23,08:53:01.000,144,11112902,-795,0,1716454380,12823.873212069993,95.50365710999904,54346.564768560005 2024-05-23,08:53:02.000,144,11112874,-795,0,1716454381,12823.866475759998,95.54595189000247,54346.50887160001 2024-05-23,08:53:03.000,144,11112854,-795,0,1716454382,12823.846266829998,95.56709928000055,54346.348167840006 2024-05-23,08:53:04.000,144,11112845,-795,0,1716454383,12823.839530519988,95.58119753999927,54346.445987520005 2024-05-23,08:53:05.000,144,11112897,-795,0,1716454384,12823.893420999993,95.65168884000013,54346.43201328 2024-05-23,08:53:06.000,144,11112873,-795,0,1716454385,12823.893420999993,95.67988536000485,54346.55778144001 2024-05-23,08:53:07.000,144,11112887,-795,0,1716454386,12823.906893619998,95.74332752999908,54346.515858720006 2024-05-23,08:53:08.000,144,11112902,-795,0,1716454387,12823.913629929993,95.8208679599993,54346.50887160001 2024-05-23,08:53:09.000,144,11112896,-795,0,1716454388,12823.960784099989,95.84201535000466,54346.57175568 2024-05-23,08:53:10.000,144,11112882,-795,0,1716454389,12823.994465649994,95.88431013000081,54346.62066552 2024-05-23,08:53:11.000,144,11112847,-795,0,1716454390,12824.014674579994,95.9336540400036,54346.63463976001 2024-05-23,08:53:12.000,144,11112870,-795,0,1716454391,12823.994465649994,95.98299794999912,54346.5787428 2024-05-23,08:53:13.000,144,11112881,-795,0,1716454392,12824.001201959989,96.03939099000127,54346.42502616 2024-05-23,08:53:14.000,144,11112869,-795,0,1716454393,12823.967520409999,96.09578403000341,54346.48791024001 2024-05-23,08:53:15.000,144,11112893,-795,0,1716454394,12824.10224660999,96.14512793999893,54346.55079432 2024-05-23,08:53:16.000,144,11112899,-795,0,1716454395,12824.12245553999,96.23676662999787,54346.62765264001 2024-05-23,08:53:17.000,144,11112886,-795,0,1716454396,12824.18981864,96.2790614100013,54346.62765264001 2024-05-23,08:53:18.000,144,11112867,-795,0,1716454397,12824.10898292,96.34955271000217,54346.62066552 2024-05-23,08:53:19.000,144,11112910,-795,0,1716454398,12824.115719229994,96.35660184000153,54346.348167840006 2024-05-23,08:53:20.000,144,11112840,-795,0,1716454399,12824.14940078,96.42004401000304,54346.4040648 2024-05-23,08:53:21.000,144,11112897,-795,0,1716454400,12824.156137089994,96.45528965999983,54346.45297464 2024-05-23,08:53:22.000,144,11112877,-795,0,1716454401,12824.16287339999,96.50463357000262,54346.445987520005 2024-05-23,08:53:23.000,144,11112873,-795,0,1716454402,12824.14266446999,96.57512487000349,54346.28528376 2024-05-23,08:53:24.000,144,11112910,-795,0,1716454403,12824.028147199999,96.624468779999,54346.229386800005 2024-05-23,08:53:25.000,144,11112883,-795,0,1716454404,12824.29086329,96.69496007999987,54346.494897360004 2024-05-23,08:53:26.000,144,11112885,-795,0,1716454405,12824.31107222,96.73020573000395,54346.45996176001 2024-05-23,08:53:27.000,144,11112790,-795,0,1716454406,12824.277390669995,96.75840225000138,54346.50188448 2024-05-23,08:53:28.000,144,11112884,-795,0,1716454407,12824.30433590999,96.8852865900044,54346.36912920001 2024-05-23,08:53:29.000,144,11112874,-795,0,1716454408,12824.25044543,96.85709006999969,54346.1944512 2024-05-23,08:53:30.000,144,11112854,-795,0,1716454409,12824.30433590999,96.95577788999799,54346.31323224 2024-05-23,08:53:31.000,144,11112855,-795,0,1716454410,12824.36496269999,96.94872875999863,54346.39009056001 2024-05-23,08:53:32.000,144,11112859,-795,0,1716454411,12824.40538055999,97.03331831999822,54346.45297464 2024-05-23,08:53:33.000,144,11112856,-795,0,1716454412,12824.40538055999,97.0192200599995,54346.39009056001 2024-05-23,08:53:34.000,144,11112807,-795,0,1716454413,12824.398644249995,97.05446571000357,54346.20842544 2024-05-23,08:53:35.000,144,11112885,-795,0,1716454414,12824.45253473,97.11085874999844,54346.37611632 2024-05-23,08:53:36.000,144,11112847,-795,0,1716454415,12824.44579841999,97.18839917999867,54346.30624512 2024-05-23,08:53:37.000,144,11112909,-795,0,1716454416,12824.51316152,97.22364483000274,54346.41105192 2024-05-23,08:53:38.000,144,11112899,-795,0,1716454417,12824.49295259,97.30118526000297,54346.2643224 2024-05-23,08:53:39.000,144,11112812,-795,0,1716454418,12824.41211687,97.31528352000169,54346.180476960006 2024-05-23,08:53:40.000,144,11112911,-795,0,1716454419,12824.546843069991,97.43511872999807,54346.43201328 2024-05-23,08:53:41.000,144,11112890,-795,0,1716454420,12824.593997240001,97.49151177000022,54346.50188448 2024-05-23,08:53:42.000,144,11112875,-795,0,1716454421,12824.607469859991,97.49856089999957,54346.45996176001 2024-05-23,08:53:43.000,144,11112760,-795,0,1716454422,12824.546843069991,97.55495394000172,54346.25733528 2024-05-23,08:53:44.000,144,11112850,-795,0,1716454423,12824.614206170001,97.60429785000451,54346.37611632 2024-05-23,08:53:45.000,144,11112894,-795,0,1716454424,12824.600733549996,97.62544524000259,54346.39009056001 2024-05-23,08:53:46.000,144,11112874,-795,0,1716454425,12824.654624030001,97.63954350000131,54346.39009056001 2024-05-23,08:53:47.000,144,11112920,-795,0,1716454426,12824.641151409996,97.73823131999961,54346.38310344 2024-05-23,08:53:48.000,144,11112868,-795,0,1716454427,12824.540106759996,97.80872262000048,54346.20842544 2024-05-23,08:53:49.000,144,11112856,-795,0,1716454428,12824.654624030001,97.84396827000455,54346.36912920001 2024-05-23,08:53:50.000,144,11112927,-795,0,1716454429,12824.681569269997,97.90741043999878,54346.42502616 2024-05-23,08:53:51.000,144,11112838,-795,0,1716454430,12824.674832960001,97.89331218000007,54346.50188448 2024-05-23,08:53:52.000,144,11112873,-795,0,1716454431,12824.654624030001,97.96380348000093,54346.36912920001 2024-05-23,08:53:53.000,144,11112879,-795,0,1716454432,12824.614206170001,98.0342947800018,54346.30624512 2024-05-23,08:53:54.000,144,11112905,-795,0,1716454433,12824.567051999991,98.05544216999988,54346.20842544 2024-05-23,08:53:55.000,144,11112878,-795,0,1716454434,12824.647887719992,98.07658955999796,54346.327206480004 2024-05-23,08:53:56.000,144,11112923,-795,0,1716454435,12824.627678789991,98.1329826000001,54346.34118072001 2024-05-23,08:53:57.000,144,11112919,-795,0,1716454436,12824.654624030001,98.20347390000097,54346.36912920001 2024-05-23,08:53:58.000,144,11112909,-795,0,1716454437,12824.641151409996,98.2810143300012,54346.35515496 2024-05-23,08:53:59.000,144,11112830,-795,0,1716454438,12824.614206170001,98.30216171999928,54346.1944512 2024-05-23,08:54:00.000,144,11112850,-795,0,1716454439,12824.593997240001,98.41494780000357,54346.22239968001 2024-05-23,08:54:01.000,144,11112858,-795,0,1716454440,12824.55357938,98.4924882300038,54346.0896444 2024-05-23,08:54:02.000,144,11112932,-795,0,1716454441,12824.641151409996,98.51363562000188,54346.20842544 2024-05-23,08:54:03.000,144,11112872,-795,0,1716454442,12824.567051999991,98.5277338800006,54346.12458000001 2024-05-23,08:54:04.000,144,11112870,-795,0,1716454443,12824.519897829996,98.57002866000403,54346.13156712001 2024-05-23,08:54:05.000,144,11112875,-795,0,1716454444,12824.634415100001,98.58412692000275,54346.18746408 2024-05-23,08:54:06.000,144,11112871,-795,0,1716454445,12824.641151409996,98.61232344000018,54346.20143832001 2024-05-23,08:54:07.000,144,11112900,-795,0,1716454446,12824.600733549996,98.66871648000233,54346.11759288 2024-05-23,08:54:08.000,144,11112840,-795,0,1716454447,12824.51316152,98.7392077800032,54345.92894064 2024-05-23,08:54:09.000,144,11112890,-795,0,1716454448,12824.560315689996,98.70396212999913,54346.05470880001 2024-05-23,08:54:10.000,144,11112916,-795,0,1716454449,12824.53337045,98.77445343,54346.05470880001 2024-05-23,08:54:11.000,144,11112864,-795,0,1716454450,12824.546843069991,98.80969908000407,54346.06868304 2024-05-23,08:54:12.000,144,11112893,-795,0,1716454451,12824.45253473,98.8378956000015,54345.97086336 2024-05-23,08:54:13.000,144,11112860,-755,0,1716454452,12824.459271039996,98.84494473000086,54346.0197732 2024-05-23,08:54:14.000,144,11112865,-795,0,1716454453,12824.526634139991,98.90133777000301,54346.11759288 2024-05-23,08:54:15.000,144,11112866,-795,0,1716454454,12824.53337045,98.91543603000173,54346.10361864001 2024-05-23,08:54:16.000,144,11112864,-795,0,1716454455,12824.4323258,99.02117297999939,54346.04772168 2024-05-23,08:54:17.000,144,11112862,-795,0,1716454456,12824.34475376999,99.05641863000346,54345.87304368 2024-05-23,08:54:18.000,144,11112934,-795,0,1716454457,12824.297599599995,99.07756602000154,54345.845095200006 2024-05-23,08:54:19.000,144,11112866,-795,0,1716454458,12824.27065436,99.07756602000154,54345.81714672001 2024-05-23,08:54:20.000,144,11112881,-795,0,1716454459,12824.297599599995,99.0846151500009,54345.92894064 2024-05-23,08:54:21.000,144,11112897,-795,0,1716454460,12824.297599599995,99.07756602000154,54345.99881184 2024-05-23,08:54:22.000,144,11112907,-795,0,1716454461,12824.28412697999,99.10576253999898,54345.92894064 2024-05-23,08:54:23.000,144,11112855,-795,0,1716454462,12824.236972809995,99.07756602000154,54345.824133840004 2024-05-23,08:54:24.000,144,11112890,-795,0,1716454463,12824.22350018999,99.1198607999977,54345.796185360006 2024-05-23,08:54:25.000,144,11112867,-795,0,1716454464,12824.216763879995,99.16215558000113,54345.83810808001 2024-05-23,08:54:26.000,144,11112878,-795,0,1716454465,12824.22350018999,99.16215558000113,54345.80317248 2024-05-23,08:54:27.000,144,11112882,-795,0,1716454466,12824.216763879995,99.14100819000305,54345.845095200006 2024-05-23,08:54:28.000,144,11112869,-795,0,1716454467,12824.12245553999,99.15510645000177,54345.7053528 2024-05-23,08:54:29.000,144,11112907,-795,0,1716454468,12824.06182874999,99.16215558000113,54345.6354816 2024-05-23,08:54:30.000,144,11112885,-795,0,1716454469,12824.06182874999,99.14805732000241,54345.80317248 2024-05-23,08:54:31.000,144,11112832,-795,0,1716454470,12824.068565059999,99.14805732000241,54345.76823688001 2024-05-23,08:54:32.000,144,11112925,-795,0,1716454471,12824.014674579994,99.12690993000433,54345.69836568001 2024-05-23,08:54:33.000,144,11112914,-795,0,1716454472,12823.906893619998,99.1198607999977,54345.54464904 2024-05-23,08:54:34.000,144,11112871,-795,0,1716454473,12823.960784099989,99.10576253999898,54345.68439144 2024-05-23,08:54:35.000,144,11112896,-795,0,1716454474,12823.906893619998,99.09166428000026,54345.71932704001 2024-05-23,08:54:36.000,144,11112900,-795,0,1716454475,12823.832794209993,99.0846151500009,54345.68439144 2024-05-23,08:54:37.000,144,11112890,-795,0,1716454476,12823.920366239989,99.09871340999962,54345.78919824001 2024-05-23,08:54:38.000,144,11112859,-795,0,1716454477,12823.879948379988,99.07756602000154,54345.71932704001 2024-05-23,08:54:39.000,144,11112858,-795,0,1716454478,12823.832794209993,99.0846151500009,54345.46779072 2024-05-23,08:54:40.000,144,11112833,-795,0,1716454479,12823.846266829998,99.03527123999811,54345.4957392 2024-05-23,08:54:41.000,144,11112877,-795,0,1716454480,12823.812585279993,99.07756602000154,54345.45381648001 2024-05-23,08:54:42.000,144,11112894,-795,0,1716454481,12823.745222179998,99.07051689000218,54345.460803600006 2024-05-23,08:54:43.000,144,11112860,-795,0,1716454482,12823.644177529997,99.01412385000003,54345.321061200004 2024-05-23,08:54:44.000,144,11112880,-795,0,1716454483,12823.637441220002,99.01412385000003,54345.293112720006 2024-05-23,08:54:45.000,144,11112883,-795,0,1716454484,12823.684595389997,98.9859273300026,54345.33503544001 2024-05-23,08:54:46.000,144,11112911,-795,0,1716454485,12823.677859080002,99.00002559000131,54345.40490664 2024-05-23,08:54:47.000,144,11112891,-795,0,1716454486,12823.664386459997,99.00707472000067,54345.40490664 2024-05-23,08:54:48.000,144,11112855,-795,0,1716454487,12823.637441220002,99.03527123999811,54345.223241520005 2024-05-23,08:54:49.000,144,11112956,-795,0,1716454488,12823.677859080002,99.00707472000067,54345.25119 2024-05-23,08:54:50.000,144,11112853,-795,0,1716454489,12823.671122769993,99.02822210999875,54345.272151360005 2024-05-23,08:54:51.000,144,11112880,-795,0,1716454490,12823.590287049992,99.01412385000003,54345.25817712 2024-05-23,08:54:52.000,144,11112919,-795,0,1716454491,12823.543132879997,99.0493695000041,54345.25119 2024-05-23,08:54:53.000,144,11112854,-795,0,1716454492,12823.549869189992,99.0846151500009,54345.25817712 2024-05-23,08:54:54.000,144,11112868,-795,0,1716454493,12823.522923949997,99.10576253999898,54345.25119 2024-05-23,08:54:55.000,144,11112908,-795,0,1716454494,12823.536396570002,99.09166428000026,54345.30708696 2024-05-23,08:54:56.000,144,11112829,-635,0,1716454495,12823.469033469992,99.09871340999962,54345.20926728 2024-05-23,08:54:57.000,144,11112914,-795,0,1716454496,12823.489242399992,99.07756602000154,54345.26516424001 2024-05-23,08:54:58.000,144,11112899,-795,0,1716454497,12823.388197749991,99.0846151500009,54345.13240896 2024-05-23,08:54:59.000,144,11112852,-795,0,1716454498,12823.33430727,99.11281166999834,54345.06253776 2024-05-23,08:55:00.000,144,11112887,-795,0,1716454499,12823.367988819991,99.14100819000305,54345.3559968 2024-05-23,08:55:01.000,144,11112891,-795,0,1716454500,12823.361252509996,99.16920471000049,54345.293112720006 2024-05-23,08:55:02.000,144,11112878,-795,0,1716454501,12823.219789999996,99.15510645000177,54345.1114476 2024-05-23,08:55:03.000,144,11112829,-795,0,1716454502,12823.347779889991,99.14805732000241,54345.174331680006 2024-05-23,08:55:04.000,144,11112865,-795,0,1716454503,12823.33430727,99.12690993000433,54345.16734456001 2024-05-23,08:55:05.000,144,11112873,-795,0,1716454504,12823.21305369,99.14805732000241,54345.02760216001 2024-05-23,08:55:06.000,144,11112949,-795,0,1716454505,12823.307362029991,99.20445036000456,54345.1813188 2024-05-23,08:55:07.000,144,11112897,-795,0,1716454506,12823.27368048,99.22559775000263,54345.20926728 2024-05-23,08:55:08.000,144,11112898,-795,0,1716454507,12823.239998929996,99.24674514000071,54345.16734456001 2024-05-23,08:55:09.000,144,11112918,-795,0,1716454508,12823.199581069995,99.27494165999815,54345.14638320001 2024-05-23,08:55:10.000,144,11112879,-795,0,1716454509,12823.159163209995,99.31018731000222,54345.06952488 2024-05-23,08:55:11.000,144,11112883,-795,0,1716454510,12823.260207859996,99.33838382999966,54345.26516424001 2024-05-23,08:55:12.000,144,11112871,-795,0,1716454511,12823.22652630999,99.34543295999902,54345.20228016 2024-05-23,08:55:13.000,144,11112892,-795,0,1716454512,12823.14569058999,99.3313347000003,54345.20228016 2024-05-23,08:55:14.000,144,11112926,-795,0,1716454513,12823.08506379999,99.28199079000478,54345.1114476 2024-05-23,08:55:15.000,144,11112880,-795,0,1716454514,12823.06485486999,99.2960890500035,54345.055550640005 2024-05-23,08:55:16.000,144,11112890,-795,0,1716454515,12823.06485486999,99.28199079000478,54345.21625440001 2024-05-23,08:55:17.000,144,11112879,-795,0,1716454516,12823.10527272999,99.2960890500035,54345.30708696 2024-05-23,08:55:18.000,144,11112871,-795,0,1716454517,12823.118745349995,99.28199079000478,54345.28612560001 2024-05-23,08:55:19.000,144,11112866,-795,0,1716454518,12823.07159118,99.35953121999773,54345.20926728 2024-05-23,08:55:20.000,144,11112896,-795,0,1716454519,12822.99075546,99.35953121999773,54345.06253776 2024-05-23,08:55:21.000,144,11112880,-795,0,1716454520,12823.03117332,99.33838382999966,54345.153370320004 2024-05-23,08:55:22.000,144,11112863,-795,0,1716454521,12823.058118559995,99.38772774000245,54345.16734456001 2024-05-23,08:55:23.000,144,11112877,-795,0,1716454522,12823.017700699995,99.38067861000309,54345.14638320001 2024-05-23,08:55:24.000,144,11112851,-795,0,1716454523,12822.936864979994,99.40887513000052,54345.06952488 2024-05-23,08:55:25.000,144,11112923,-795,0,1716454524,12822.916656049994,99.43707164999796,54345.104460480004 2024-05-23,08:55:26.000,144,11112871,-795,0,1716454525,12822.9503376,99.47231730000203,54345.174331680006 2024-05-23,08:55:27.000,144,11112853,-795,0,1716454526,12822.957073909995,99.43707164999796,54345.16734456001 2024-05-23,08:55:28.000,144,11112855,-795,0,1716454527,12822.84255663999,99.52166121000482,54344.957730960006 2024-05-23,08:55:29.000,144,11112840,-795,0,1716454528,12822.869501879999,99.57100512000034,54345.07651200001 2024-05-23,08:55:30.000,144,11112868,-795,0,1716454529,12822.889710809999,99.58510337999905,54345.11843472001 2024-05-23,08:55:31.000,144,11112880,-795,0,1716454530,12822.90991974,99.52871034000418,54345.09048624 2024-05-23,08:55:32.000,144,11112868,-795,0,1716454531,12822.788666159999,99.47231730000203,54344.936769600004 2024-05-23,08:55:33.000,144,11112864,-795,0,1716454532,12822.795402469994,99.52166121000482,54345.04856352001 2024-05-23,08:55:34.000,144,11112859,-795,0,1716454533,12822.84255663999,99.47936643000139,54345.1813188 2024-05-23,08:55:35.000,144,11112846,-795,0,1716454534,12822.856029259994,99.55690686000162,54345.153370320004 2024-05-23,08:55:36.000,144,11112837,-795,0,1716454535,12822.849292949999,99.55690686000162,54345.19529304001 2024-05-23,08:55:37.000,144,11112908,-795,0,1716454536,12822.768457229999,99.60625077000441,54345.055550640005 2024-05-23,08:55:38.000,144,11112861,-795,0,1716454537,12822.741511989989,99.58510337999905,54345.01362792 2024-05-23,08:55:39.000,144,11112883,-795,0,1716454538,12822.707830439998,99.60625077000441,54345.055550640005 2024-05-23,08:55:40.000,144,11112886,-795,0,1716454539,12822.775193539994,99.62739816000249,54345.16734456001 2024-05-23,08:55:41.000,144,11112892,-795,0,1716454540,12822.795402469994,99.65559467999992,54345.27913848 2024-05-23,08:55:42.000,144,11112867,-795,0,1716454541,12822.687621509998,99.61329990000377,54345.16734456001 2024-05-23,08:55:43.000,144,11112852,-795,0,1716454542,12822.653939959993,99.6414964200012,54344.9717052 2024-05-23,08:55:44.000,144,11112776,-795,0,1716454543,12822.667412579998,99.62739816000249,54345.09048624 2024-05-23,08:55:45.000,144,11112845,-795,0,1716454544,12822.687621509998,99.676742069998,54345.174331680006 2024-05-23,08:55:46.000,144,11112915,-795,0,1716454545,12822.680885199989,99.63444729000184,54345.18830592 2024-05-23,08:55:47.000,144,11112861,-795,0,1716454546,12822.613522099993,99.6414964200012,54345.125421840006 2024-05-23,08:55:48.000,144,11112923,-795,0,1716454547,12822.620258409988,99.6414964200012,54345.13240896 2024-05-23,08:55:49.000,144,11112855,-795,0,1716454548,12822.620258409988,99.66969293999864,54345.13240896 2024-05-23,08:55:50.000,144,11112869,-795,0,1716454549,12822.647203649998,99.70493859000271,54345.293112720006 2024-05-23,08:55:51.000,144,11112859,-795,0,1716454550,12822.620258409988,99.65559467999992,54345.28612560001 2024-05-23,08:55:52.000,144,11112874,-795,0,1716454551,12822.600049479988,99.63444729000184,54345.30009984 2024-05-23,08:55:53.000,144,11112888,-795,0,1716454552,12822.505741139998,99.64854555000056,54345.125421840006 2024-05-23,08:55:54.000,144,11112829,-795,0,1716454553,12822.424905419997,99.61329990000377,54345.09747336001 2024-05-23,08:55:55.000,144,11112855,-795,0,1716454554,12822.445114349997,99.62034903000313,54345.26516424001 2024-05-23,08:55:56.000,144,11112885,-795,0,1716454555,12822.499004830002,99.60625077000441,54345.25817712 2024-05-23,08:55:57.000,144,11112898,-795,0,1716454556,12822.472059589993,99.64854555000056,54345.32804832 2024-05-23,08:55:58.000,144,11112915,-795,0,1716454557,12822.391223869992,99.66264380999928,54345.153370320004 2024-05-23,08:55:59.000,144,11112835,-795,0,1716454558,12822.350806009992,99.68379120000463,54345.06952488 2024-05-23,08:56:00.000,144,11112827,-795,0,1716454559,12822.377751250002,99.69788946000335,54345.16035744 2024-05-23,08:56:01.000,144,11112863,-795,0,1716454560,12822.364278629997,99.70493859000271,54345.23721576 2024-05-23,08:56:02.000,144,11112897,-795,0,1716454561,12822.310388149992,99.74723336999887,54345.14638320001 2024-05-23,08:56:03.000,144,11112892,-795,0,1716454562,12822.195870880001,99.74723336999887,54345.02061504 2024-05-23,08:56:04.000,144,11112887,-795,0,1716454563,12822.263233979997,99.74723336999887,54344.97869232001 2024-05-23,08:56:05.000,144,11112876,-795,0,1716454564,12822.276706600001,99.75428249999823,54345.125421840006 2024-05-23,08:56:06.000,144,11112876,-795,0,1716454565,12822.276706600001,99.77542989000358,54345.14638320001 2024-05-23,08:56:07.000,144,11112833,-795,0,1716454566,12822.209343499992,99.76838076000422,54344.9717052 2024-05-23,08:56:08.000,144,11112871,-795,0,1716454567,12822.148716709991,99.7895281500023,54344.90882112001 2024-05-23,08:56:09.000,144,11112848,-795,0,1716454568,12822.135244090001,99.76838076000422,54344.957730960006 2024-05-23,08:56:10.000,144,11112808,-795,0,1716454569,12822.182398259996,99.76133163000486,54344.99965368001 2024-05-23,08:56:11.000,144,11112910,-795,0,1716454570,12822.155453020001,99.76133163000486,54344.99965368001 2024-05-23,08:56:12.000,144,11112832,-795,0,1716454571,12822.11503516,99.7895281500023,54344.88087264001 2024-05-23,08:56:13.000,144,11112899,-795,0,1716454572,12822.141980399996,99.74018423999951,54344.94375672 2024-05-23,08:56:14.000,144,11112905,-795,0,1716454573,12822.209343499992,99.79657728000166,54345.06253776 2024-05-23,08:56:15.000,144,11112805,-795,0,1716454574,12822.141980399996,99.81772466999973,54345.006640800006 2024-05-23,08:56:16.000,144,11112837,-795,0,1716454575,12822.141980399996,99.84592119000445,54344.985679440004 2024-05-23,08:56:17.000,144,11112895,-795,0,1716454576,12822.04767205999,99.84592119000445,54344.8668984 2024-05-23,08:56:18.000,144,11112932,-795,0,1716454577,12822.040935749996,99.83182292999845,54344.75510448 2024-05-23,08:56:19.000,144,11112888,-795,0,1716454578,12822.040935749996,99.86001945000316,54344.85292416 2024-05-23,08:56:20.000,144,11112866,-795,0,1716454579,12822.128507779991,99.8882159700006,54345.02760216001 2024-05-23,08:56:21.000,144,11112887,-795,0,1716454580,12822.108298849991,99.88116684000124,54345.06952488 2024-05-23,08:56:22.000,144,11112899,-795,0,1716454581,12822.020726819996,99.86706858000252,54344.95074384001 2024-05-23,08:56:23.000,144,11112878,-795,0,1716454582,12821.99378158,99.8529703200038,54344.81100144001 2024-05-23,08:56:24.000,144,11112925,-795,0,1716454583,12821.919682169995,99.88116684000124,54344.89484688 2024-05-23,08:56:25.000,144,11112877,-795,0,1716454584,12821.93315479,99.87411771000188,54344.901834 2024-05-23,08:56:26.000,144,11112902,-795,0,1716454585,12821.91294586,99.90231422999932,54344.8668984 2024-05-23,08:56:27.000,144,11112895,-795,0,1716454586,12821.838846449995,99.8882159700006,54344.7970272 2024-05-23,08:56:28.000,144,11112890,-795,0,1716454587,12821.82537382999,99.93051075000403,54344.74113024001 2024-05-23,08:56:29.000,144,11112878,-795,0,1716454588,12821.76474703999,99.93755988000339,54344.77606584 2024-05-23,08:56:30.000,144,11112854,-795,0,1716454589,12821.838846449995,99.97280553000019,54344.82497568 2024-05-23,08:56:31.000,144,11112868,-795,0,1716454590,12821.78495596999,99.99395291999826,54344.84593704 2024-05-23,08:56:32.000,144,11112867,-795,0,1716454591,12821.758010729995,100.07149334999849,54344.69920752 2024-05-23,08:56:33.000,144,11112915,-795,0,1716454592,12821.670438699999,100.05739508999977,54344.52452952001 2024-05-23,08:56:34.000,144,11112866,-795,0,1716454593,12821.616548219994,100.0996898700032,54344.46164544 2024-05-23,08:56:35.000,144,11112861,-795,0,1716454594,12821.636757149994,100.07149334999849,54344.552478000005 2024-05-23,08:56:36.000,144,11112912,-795,0,1716454595,12821.62328452999,100.14198464999936,54344.54549088001 2024-05-23,08:56:37.000,144,11112913,-795,0,1716454596,12821.589602979999,100.07854247999785,54344.54549088001 2024-05-23,08:56:38.000,144,11112920,-795,0,1716454597,12821.569394049999,100.11378813000192,54344.49658104001 2024-05-23,08:56:39.000,144,11112886,-795,0,1716454598,12821.508767259998,100.06444421999913,54344.27998032001 2024-05-23,08:56:40.000,144,11112850,-795,0,1716454599,12821.461613089989,100.08559161000449,54344.29395456 2024-05-23,08:56:41.000,144,11112906,-795,0,1716454600,12821.475085709993,100.0996898700032,54344.37081288 2024-05-23,08:56:42.000,144,11112853,-795,0,1716454601,12821.434667849993,100.12083726000128,54344.286967440006 2024-05-23,08:56:43.000,144,11112887,-795,0,1716454602,12821.286469029998,100.07854247999785,54344.119276560006 2024-05-23,08:56:44.000,144,11112863,-795,0,1716454603,12821.279732720002,100.12083726000128,54344.00748264 2024-05-23,08:56:45.000,144,11112868,-795,0,1716454604,12821.299941650002,100.13493552,54344.028444 2024-05-23,08:56:46.000,144,11112877,-795,0,1716454605,12821.347095819998,100.15608290999808,54344.0633796 2024-05-23,08:56:47.000,144,11112852,-795,0,1716454606,12821.286469029998,100.15608290999808,54344.02145688001 2024-05-23,08:56:48.000,144,11112861,-795,0,1716454607,12821.212369619992,100.20542682000087,54343.87472736001 2024-05-23,08:56:49.000,144,11112839,-795,0,1716454608,12821.185424379997,100.20542682000087,54343.811843280004 2024-05-23,08:56:50.000,144,11112903,-795,0,1716454609,12821.171951759992,100.21952507999958,54343.86774024 2024-05-23,08:56:51.000,144,11112908,-795,0,1716454610,12821.165215449997,100.2336233399983,54343.84677888 2024-05-23,08:56:52.000,144,11112887,-795,0,1716454611,12821.050698179992,100.19837769000151,54343.73498496001 2024-05-23,08:56:53.000,144,11112907,-795,0,1716454612,12821.064170799997,100.12788639000064,54343.70004936 2024-05-23,08:56:54.000,144,11112910,-795,0,1716454613,12821.124797589997,100.19132856000215,54343.8188304 2024-05-23,08:56:55.000,144,11112910,-795,0,1716454614,12821.104588659997,100.17723030000343,54343.74197208 2024-05-23,08:56:56.000,144,11112824,-795,0,1716454615,12821.050698179992,100.19837769000151,54343.60921680001 2024-05-23,08:56:57.000,144,11112879,-795,0,1716454616,12821.003544009996,100.20542682000087,54343.427551680004 2024-05-23,08:56:58.000,144,11112872,-795,0,1716454617,12820.996807700001,100.2477216000043,54343.45550016 2024-05-23,08:56:59.000,144,11112899,-795,0,1716454618,12820.969862459991,100.26886899000237,54343.39960320001 2024-05-23,08:57:00.000,144,11112909,-795,0,1716454619,12820.821663639996,100.27591812000173,54343.1899896 2024-05-23,08:57:01.000,144,11112891,-795,0,1716454620,12821.010280319992,100.2829672500011,54343.46248728 2024-05-23,08:57:02.000,144,11112908,-795,0,1716454621,12820.976598770001,100.33231116000388,54343.49043576001 2024-05-23,08:57:03.000,144,11112907,-795,0,1716454622,12820.969862459991,100.31821289999789,54343.378641840005 2024-05-23,08:57:04.000,144,11112824,-795,0,1716454623,12820.848608879991,100.25477073000366,54342.98736312001 2024-05-23,08:57:05.000,144,11112877,-795,0,1716454624,12820.942917219996,100.21247595000023,54343.141079760004 2024-05-23,08:57:06.000,144,11112890,-795,0,1716454625,12820.949653529991,100.29001638000045,54343.27383504001 2024-05-23,08:57:07.000,144,11112859,-795,0,1716454626,12820.929444599991,100.24067246999766,54343.141079760004 2024-05-23,08:57:08.000,144,11112894,-795,0,1716454627,12820.909235669991,100.2829672500011,54343.08518280001 2024-05-23,08:57:09.000,144,11112857,-795,0,1716454628,12820.922708289996,100.25477073000366,54343.09915704 2024-05-23,08:57:10.000,144,11112904,-795,0,1716454629,12820.902499359996,100.25477073000366,54342.945440400006 2024-05-23,08:57:11.000,144,11112870,-795,0,1716454630,12820.949653529991,100.25477073000366,54343.08518280001 2024-05-23,08:57:12.000,144,11112895,-795,0,1716454631,12820.868817809991,100.2336233399983,54343.01531160001 2024-05-23,08:57:13.000,144,11112882,-795,0,1716454632,12820.841872569996,100.20542682000087,54342.8406336 2024-05-23,08:57:14.000,144,11112865,-795,0,1716454633,12820.848608879991,100.24067246999766,54342.79871088001 2024-05-23,08:57:15.000,144,11112892,-795,0,1716454634,12820.922708289996,100.26181986000302,54342.83364648 2024-05-23,08:57:16.000,144,11112891,-795,0,1716454635,12820.936180910001,100.25477073000366,54342.88255632 2024-05-23,08:57:17.000,144,11112901,-795,0,1716454636,12820.996807700001,100.2477216000043,54342.8406336 2024-05-23,08:57:18.000,144,11112892,-795,0,1716454637,12820.963126149996,100.25477073000366,54342.85460784 2024-05-23,08:57:19.000,144,11112887,-795,0,1716454638,12820.976598770001,100.29706550999981,54342.76377528 2024-05-23,08:57:20.000,144,11112857,-795,0,1716454639,12820.983335079996,100.2829672500011,54342.74281392 2024-05-23,08:57:21.000,144,11112923,-795,0,1716454640,12821.010280319992,100.31821289999789,54342.71486544 2024-05-23,08:57:22.000,144,11112910,-795,0,1716454641,12820.969862459991,100.3816550699994,54342.805698000004 2024-05-23,08:57:23.000,144,11112913,-795,0,1716454642,12820.936180910001,100.37460594000004,54342.60307152001 2024-05-23,08:57:24.000,144,11112891,-795,0,1716454643,12820.963126149996,100.3816550699994,54342.61704576 2024-05-23,08:57:25.000,144,11112845,-795,0,1716454644,12821.023752939996,100.37460594000004,54342.6659556 2024-05-23,08:57:26.000,144,11112909,-795,0,1716454645,12821.030489249992,100.40985159000411,54342.610058640006 2024-05-23,08:57:27.000,144,11112886,-795,0,1716454646,12821.017016630001,100.37460594000004,54342.56813592 2024-05-23,08:57:28.000,144,11112892,-795,0,1716454647,12820.949653529991,100.38870419999876,54342.42839352 2024-05-23,08:57:29.000,144,11112885,-795,0,1716454648,12820.949653529991,100.46624462999898,54342.44935488 2024-05-23,08:57:30.000,144,11112862,-795,0,1716454649,12820.936180910001,100.52968680000049,54342.46332912001 2024-05-23,08:57:31.000,144,11112861,-795,0,1716454650,12820.956389840001,100.56493245000456,54342.42839352 2024-05-23,08:57:32.000,144,11112892,-795,0,1716454651,12820.821663639996,100.57198158000392,54342.23974128 2024-05-23,08:57:33.000,144,11112915,-795,0,1716454652,12820.821663639996,100.593128970002,54342.281664 2024-05-23,08:57:34.000,144,11112873,-795,0,1716454653,12820.87555412,100.58607984000264,54342.372496560005 2024-05-23,08:57:35.000,144,11112862,-795,0,1716454654,12820.862081499996,100.593128970002,54342.33057384 2024-05-23,08:57:36.000,144,11112853,-795,0,1716454655,12820.868817809991,100.55788331999793,54342.37948368 2024-05-23,08:57:37.000,144,11112863,-795,0,1716454656,12820.7947184,100.63542374999815,54342.09301176 2024-05-23,08:57:38.000,144,11112871,-795,0,1716454657,12820.801454709996,100.60722723000072,54342.12096024 2024-05-23,08:57:39.000,144,11112879,-795,0,1716454658,12820.82839994999,100.66362027000287,54342.18384432 2024-05-23,08:57:40.000,144,11112875,-795,0,1716454659,12820.909235669991,100.71296417999838,54342.22576704001 2024-05-23,08:57:41.000,144,11112905,-795,0,1716454660,12820.902499359996,100.74820983000245,54342.21877992 2024-05-23,08:57:42.000,144,11112886,-795,0,1716454661,12820.91597198,100.76935722000053,54342.12794736001 2024-05-23,08:57:43.000,144,11112851,-795,0,1716454662,12820.936180910001,100.8046028700046,54342.18384432 2024-05-23,08:57:44.000,144,11112895,-795,0,1716454663,12820.902499359996,100.81165200000396,54342.204805680005 2024-05-23,08:57:45.000,144,11112902,-795,0,1716454664,12820.956389840001,100.85394678000011,54342.204805680005 2024-05-23,08:57:46.000,144,11112881,-795,0,1716454665,12820.956389840001,100.87509416999819,54342.22576704001 2024-05-23,08:57:47.000,144,11112872,-795,0,1716454666,12820.996807700001,100.87509416999819,54342.19083144 2024-05-23,08:57:48.000,144,11112924,-795,0,1716454667,12820.990071389991,100.88919243000419,54342.17685720001 2024-05-23,08:57:49.000,144,11112872,-795,0,1716454668,12821.043961869997,100.94558546999906,54342.19781856001 2024-05-23,08:57:50.000,144,11112900,-795,0,1716454669,12820.990071389991,100.9385363399997,54342.22576704001 2024-05-23,08:57:51.000,144,11112906,-795,0,1716454670,12820.996807700001,100.98788025000249,54342.17685720001 2024-05-23,08:57:52.000,144,11112827,-795,0,1716454671,12820.949653529991,101.00902764000057,54342.05108904 2024-05-23,08:57:53.000,144,11112906,-795,0,1716454672,12820.956389840001,100.99492938000185,54342.09301176 2024-05-23,08:57:54.000,144,11112902,-795,0,1716454673,12821.017016630001,101.06542068000272,54342.05807616001 2024-05-23,08:57:55.000,144,11112864,-795,0,1716454674,12821.050698179992,101.07951894000144,54341.988204960006 2024-05-23,08:57:56.000,144,11112886,-795,0,1716454675,12821.145006519997,101.10066632999951,54342.106986000006 2024-05-23,08:57:57.000,144,11112935,-795,0,1716454676,12821.138270210002,101.16410850000102,54342.14890872001 2024-05-23,08:57:58.000,144,11112919,-795,0,1716454677,12821.171951759992,101.20640328000445,54342.14890872001 2024-05-23,08:57:59.000,144,11112857,-795,0,1716454678,12821.151742829992,101.2486980600006,54341.988204960006 2024-05-23,08:58:00.000,144,11112883,-795,0,1716454679,12821.246051169997,101.28394371000468,54342.07903752001 2024-05-23,08:58:01.000,144,11112879,-795,0,1716454680,12821.306677959998,101.31918936000147,54342.12794736001 2024-05-23,08:58:02.000,144,11112866,-795,0,1716454681,12821.299941650002,101.34738587999891,54342.09301176 2024-05-23,08:58:03.000,144,11112875,-795,0,1716454682,12821.293205339993,101.40377892000106,54342.04410192 2024-05-23,08:58:04.000,144,11112913,-795,0,1716454683,12821.313414269993,101.43902456999785,54342.04410192 2024-05-23,08:58:05.000,144,11112885,-795,0,1716454684,12821.306677959998,101.46722109000257,54341.967243600004 2024-05-23,08:58:06.000,144,11112890,-795,0,1716454685,12821.360568439988,101.51656499999808,54342.09999888001 2024-05-23,08:58:07.000,144,11112811,-795,0,1716454686,12821.468349399998,101.57295804000023,54342.106986000006 2024-05-23,08:58:08.000,144,11112835,-795,0,1716454687,12821.427931539998,101.6082036900043,54341.90435952 2024-05-23,08:58:09.000,144,11112835,-795,0,1716454688,12821.481822019989,101.63640021000174,54342.02314056 2024-05-23,08:58:10.000,144,11112899,-795,0,1716454689,12821.495294639994,101.72803890000068,54342.06506328 2024-05-23,08:58:11.000,144,11112894,-795,0,1716454690,12821.555921429994,101.76328455000476,54342.12794736001 2024-05-23,08:58:12.000,144,11112892,-795,0,1716454691,12821.562657739989,101.81967758999963,54342.09301176 2024-05-23,08:58:13.000,144,11112860,-795,0,1716454692,12821.576130359994,101.81262846000027,54342.09999888001 2024-05-23,08:58:14.000,144,11112898,-795,0,1716454693,12821.630020839999,101.87607063000178,54342.323586720006 2024-05-23,08:58:15.000,144,11112919,-795,0,1716454694,12821.630020839999,101.86902150000242,54342.28865112 2024-05-23,08:58:16.000,144,11112870,-795,0,1716454695,12821.60307559999,101.953611060002,54342.22576704001 2024-05-23,08:58:17.000,144,11112816,-795,0,1716454696,12821.609811909999,102.08049539999774,54342.16288296 2024-05-23,08:58:18.000,144,11112874,-795,0,1716454697,12821.66370238999,102.10869192000246,54342.17685720001 2024-05-23,08:58:19.000,144,11112863,-795,0,1716454698,12821.630020839999,102.11574105000182,54342.106986000006 2024-05-23,08:58:20.000,144,11112906,-795,0,1716454699,12821.69064763,102.18623235000268,54342.23974128 2024-05-23,08:58:21.000,144,11112873,-795,0,1716454700,12821.76474703999,102.27082191000227,54342.37948368 2024-05-23,08:58:22.000,144,11112869,-795,0,1716454701,12821.80516489999,102.35541147000185,54342.42839352 2024-05-23,08:58:23.000,144,11112832,-795,0,1716454702,12821.83211014,102.43295190000208,54342.39345792001 2024-05-23,08:58:24.000,144,11112846,-795,0,1716454703,12821.818637519995,102.4470501600008,54342.26070264 2024-05-23,08:58:25.000,144,11112879,-795,0,1716454704,12821.859055379995,102.46114841999952,54342.36550944001 2024-05-23,08:58:26.000,144,11112914,-795,0,1716454705,12821.90620954999,102.49639407000359,54342.51223896001 2024-05-23,08:58:27.000,144,11112894,-795,0,1716454706,12821.94662740999,102.51754146000167,54342.43538064001 2024-05-23,08:58:28.000,144,11112865,-795,0,1716454707,12822.00725419999,102.61622927999997,54342.43538064001 2024-05-23,08:58:29.000,144,11112885,-795,0,1716454708,12822.05440837,102.6585240600034,54342.54717456 2024-05-23,08:58:30.000,144,11112891,-795,0,1716454709,12822.03419944,102.6937697100002,54342.421406400004 2024-05-23,08:58:31.000,144,11112883,-795,0,1716454710,12822.088089919991,102.72901536000427,54342.64499424 2024-05-23,08:58:32.000,144,11112859,-795,0,1716454711,12822.081353609996,102.82065405000321,54342.55416168 2024-05-23,08:58:33.000,144,11112885,-795,0,1716454712,12822.135244090001,102.82065405000321,54342.57512304 2024-05-23,08:58:34.000,144,11112831,-795,0,1716454713,12822.0746173,102.88409622000472,54342.540187440005 2024-05-23,08:58:35.000,144,11112860,-795,0,1716454714,12822.081353609996,102.88409622000472,54342.54717456 2024-05-23,08:58:36.000,144,11112834,-795,0,1716454715,12822.189134569991,102.9052436100028,54342.62403288 2024-05-23,08:58:37.000,144,11112913,-635,0,1716454716,12822.276706600001,102.89114535000408,54342.875569200005 2024-05-23,08:58:38.000,144,11112882,-635,0,1716454717,12822.330597079992,102.93344013000024,54342.86159496 2024-05-23,08:58:39.000,144,11112900,-795,0,1716454718,12822.290179219992,102.93344013000024,54342.84762072001 2024-05-23,08:58:40.000,144,11112810,-795,0,1716454719,12822.344069699997,102.99688230000174,54342.9105048 2024-05-23,08:58:41.000,144,11112863,-795,0,1716454720,12822.350806009992,103.01802968999982,54342.90351768 2024-05-23,08:58:42.000,144,11112899,-795,0,1716454721,12822.377751250002,103.0391770799979,54342.88954344 2024-05-23,08:58:43.000,144,11112873,-795,0,1716454722,12822.323860769997,103.06737360000261,54342.826659360006 2024-05-23,08:58:44.000,144,11112898,-795,0,1716454723,12822.303651839997,103.12376664000476,54342.875569200005 2024-05-23,08:58:45.000,144,11112901,-795,0,1716454724,12822.384487559997,103.11671750999813,54343.12710552 2024-05-23,08:58:46.000,144,11112911,-795,0,1716454725,12822.411432799992,103.14491403000284,54343.08518280001 2024-05-23,08:58:47.000,144,11112848,-795,0,1716454726,12822.418169110002,103.14491403000284,54343.07819568 2024-05-23,08:58:48.000,144,11112905,-795,0,1716454727,12822.317124460002,103.13081577000412,54342.72185256 2024-05-23,08:58:49.000,144,11112890,-795,0,1716454728,12822.431641729992,103.14491403000284,54342.86159496 2024-05-23,08:58:50.000,144,11112894,-795,0,1716454729,12822.465323279997,103.15901229000156,54342.86159496 2024-05-23,08:58:51.000,144,11112863,-795,0,1716454730,12822.499004830002,103.20130706999771,54342.973388880004 2024-05-23,08:58:52.000,144,11112900,-795,0,1716454731,12822.532686379993,103.20130706999771,54343.02229872 2024-05-23,08:58:53.000,144,11112868,-795,0,1716454732,12822.559631620003,103.20835620000435,54343.02229872 2024-05-23,08:58:54.000,144,11112876,-795,0,1716454733,12822.525950069998,103.20130706999771,54342.86858208001 2024-05-23,08:58:55.000,144,11112819,-795,0,1716454734,12822.606785789998,103.2154053300037,54343.113131280006 2024-05-23,08:58:56.000,144,11112834,-795,0,1716454735,12822.653939959993,103.2154053300037,54343.07120856 2024-05-23,08:58:57.000,144,11112899,-795,0,1716454736,12822.640467339988,103.25770010999986,54343.06422144001 2024-05-23,08:58:58.000,144,11112868,-795,0,1716454737,12822.606785789998,103.2506509800005,54342.95941464 2024-05-23,08:58:59.000,144,11112821,-795,0,1716454738,12822.472059589993,103.20130706999771,54342.777749520006 2024-05-23,08:59:00.000,144,11112902,-795,0,1716454739,12822.734775679994,103.2506509800005,54343.14806688 2024-05-23,08:59:01.000,144,11112867,-795,0,1716454740,12822.781929849989,103.19425793999835,54343.210950960005 2024-05-23,08:59:02.000,144,11112919,-795,0,1716454741,12822.802138779989,103.18015967999963,54343.23889944 2024-05-23,08:59:03.000,144,11112880,-795,0,1716454742,12822.802138779989,103.16606142000091,54343.280822160006 2024-05-23,08:59:04.000,144,11112888,-795,0,1716454743,12822.802138779989,103.19425793999835,54343.162041120006 2024-05-23,08:59:05.000,144,11112866,-795,0,1716454744,12822.856029259994,103.13786490000348,54343.308770640004 2024-05-23,08:59:06.000,144,11112885,-795,0,1716454745,12822.815611399994,103.13081577000412,54343.162041120006 2024-05-23,08:59:07.000,144,11112907,-795,0,1716454746,12822.86276556999,103.2154053300037,54343.280822160006 2024-05-23,08:59:08.000,144,11112879,-795,0,1716454747,12822.96381021999,103.22245446000306,54343.329732000006 2024-05-23,08:59:09.000,144,11112936,-795,0,1716454748,12822.98401914999,103.20835620000435,54343.4345388 2024-05-23,08:59:10.000,144,11112889,-795,0,1716454749,12822.96381021999,103.19425793999835,54343.31575776 2024-05-23,08:59:11.000,144,11112877,-795,0,1716454750,12822.997491769995,103.2154053300037,54343.497422880006 2024-05-23,08:59:12.000,144,11112827,-795,0,1716454751,12822.90991974,103.22245446000306,54343.39261608 2024-05-23,08:59:13.000,144,11112869,-795,0,1716454752,12822.88297449999,103.2506509800005,54343.46248728 2024-05-23,08:59:14.000,144,11112882,-795,0,1716454753,12822.869501879999,103.23655272000178,54343.448513040006 2024-05-23,08:59:15.000,144,11112928,-795,0,1716454754,12822.84255663999,103.2154053300037,54343.448513040006 2024-05-23,08:59:16.000,144,11112878,-795,0,1716454755,12822.896447119994,103.27179836999858,54343.45550016 2024-05-23,08:59:17.000,144,11112899,-795,0,1716454756,12823.01096439,103.28589663000457,54343.63716528001 2024-05-23,08:59:18.000,144,11112863,-795,0,1716454757,12822.997491769995,103.31409315000201,54343.67210088 2024-05-23,08:59:19.000,144,11112823,-795,0,1716454758,12822.977282839995,103.31409315000201,54343.378641840005 2024-05-23,08:59:20.000,144,11112849,-795,0,1716454759,12822.997491769995,103.3493387999988,54343.546332720005 2024-05-23,08:59:21.000,144,11112904,-795,0,1716454760,12822.997491769995,103.32114228000137,54343.65113952 2024-05-23,08:59:22.000,144,11112875,-795,0,1716454761,12823.03117332,103.37048619000416,54343.68607512001 2024-05-23,08:59:23.000,144,11112872,-795,0,1716454762,12822.98401914999,103.33524054000009,54343.46947440001 2024-05-23,08:59:24.000,144,11112901,-795,0,1716454763,12822.896447119994,103.37048619000416,54343.5742812 2024-05-23,08:59:25.000,144,11112902,-795,0,1716454764,12823.058118559995,103.33524054000009,54343.65113952 2024-05-23,08:59:26.000,144,11112890,-795,0,1716454765,12823.13221797,103.32819141000073,54343.77690768001 2024-05-23,08:59:27.000,144,11112868,-795,0,1716454766,12823.14569058999,103.34228966999945,54343.7489592 2024-05-23,08:59:28.000,144,11112844,-795,0,1716454767,12823.06485486999,103.34228966999945,54343.58126832 2024-05-23,08:59:29.000,144,11112825,-795,0,1716454768,12823.098536419995,103.3634370600048,54343.56729408001 2024-05-23,08:59:30.000,144,11112887,-795,0,1716454769,12823.17263583,103.37048619000416,54343.62319104 2024-05-23,08:59:31.000,144,11112856,-795,0,1716454770,12823.159163209995,103.3634370600048,54343.679088 2024-05-23,08:59:32.000,144,11112919,-795,0,1716454771,12823.10527272999,103.41983009999967,54343.53235848 2024-05-23,08:59:33.000,144,11112858,-795,0,1716454772,12823.14569058999,103.38458445000288,54343.62319104 2024-05-23,08:59:34.000,144,11112933,-795,0,1716454773,12823.19284476,103.43392835999839,54343.79088192 2024-05-23,08:59:35.000,144,11112851,-795,0,1716454774,12823.280416789996,103.44097748999775,54343.75594632001 2024-05-23,08:59:36.000,144,11112843,-795,0,1716454775,12823.300625719996,103.44097748999775,54343.72101072 2024-05-23,08:59:37.000,144,11112884,-795,0,1716454776,12823.24673523999,103.3986827100016,54343.56030696 2024-05-23,08:59:38.000,144,11112886,-795,0,1716454777,12823.287153099991,103.3986827100016,54343.60222968 2024-05-23,08:59:39.000,144,11112925,-795,0,1716454778,12823.14569058999,103.34228966999945,54343.56729408001 2024-05-23,08:59:40.000,144,11112875,-795,0,1716454779,12823.260207859996,103.41278097000031,54343.65113952 2024-05-23,08:59:41.000,144,11112915,-795,0,1716454780,12823.33430727,103.38458445000288,54343.79088192 2024-05-23,08:59:42.000,144,11112872,-795,0,1716454781,12823.381461439996,103.3986827100016,54343.76992056 2024-05-23,08:59:43.000,144,11112853,-795,0,1716454782,12823.367988819991,103.37048619000416,54343.811843280004 2024-05-23,08:59:44.000,144,11112863,-795,0,1716454783,12823.280416789996,103.3634370600048,54343.53934560001 2024-05-23,08:59:45.000,144,11112820,-795,0,1716454784,12823.341043579996,103.34228966999945,54343.70703648001 2024-05-23,08:59:46.000,144,11112881,-795,0,1716454785,12823.408406679991,103.35638792999816,54343.8188304 2024-05-23,08:59:47.000,144,11112896,-795,0,1716454786,12823.354516200001,103.31409315000201,54343.832804640006 2024-05-23,08:59:48.000,144,11112887,-795,0,1716454787,12823.320834649996,103.32819141000073,54343.7489592 2024-05-23,08:59:49.000,144,11112885,-795,0,1716454788,12823.320834649996,103.33524054000009,54343.87472736001 2024-05-23,08:59:50.000,144,11112886,-795,0,1716454789,12823.401670369996,103.35638792999816,54343.90267584001 2024-05-23,08:59:51.000,144,11112815,-795,0,1716454790,12823.415142990001,103.34228966999945,54343.951585680006 2024-05-23,08:59:52.000,144,11112877,-795,0,1716454791,12823.394934060001,103.37048619000416,54343.811843280004 2024-05-23,08:59:53.000,144,11112851,-795,0,1716454792,12823.33430727,103.33524054000009,54343.616203920006 2024-05-23,08:59:54.000,144,11112848,-795,0,1716454793,12823.307362029991,103.3493387999988,54343.51838424001 2024-05-23,08:59:55.000,144,11112882,-795,0,1716454794,12823.401670369996,103.33524054000009,54343.79786904 2024-05-23,08:59:56.000,144,11112818,-795,0,1716454795,12823.442088229996,103.33524054000009,54343.79786904 2024-05-23,08:59:57.000,144,11112865,-795,0,1716454796,12823.543132879997,103.32819141000073,54343.90267584001 2024-05-23,08:59:58.000,144,11112904,-795,0,1716454797,12823.502715019997,103.32819141000073,54343.8887016 2024-05-23,08:59:59.000,144,11112837,-795,0,1716454798,12823.509451329992,103.31409315000201,54343.87472736001 2024-05-23,09:00:00.000,144,11112847,-795,0,1716454799,12823.455560850001,103.29294576000393,54343.74197208 2024-05-23,09:00:01.000,144,11112861,-795,0,1716454800,12823.482506089997,103.32114228000137,54343.85376600001 2024-05-23,09:00:02.000,144,11112867,-795,0,1716454801,12823.415142990001,103.3986827100016,54343.70004936 2024-05-23,09:00:03.000,144,11112849,-795,0,1716454802,12823.536396570002,103.33524054000009,54343.89568872 2024-05-23,09:00:04.000,144,11112881,-795,0,1716454803,12823.556605500002,103.3986827100016,54343.90267584001 2024-05-23,09:00:05.000,144,11112904,-795,0,1716454804,12823.529660259992,103.3493387999988,54343.93761144 2024-05-23,09:00:06.000,144,11112906,-795,0,1716454805,12823.462297159997,103.32819141000073,54343.8188304 2024-05-23,09:00:07.000,144,11112818,-795,0,1716454806,12823.442088229996,103.29294576000393,54343.79786904 2024-05-23,09:00:08.000,144,11112860,-795,0,1716454807,12823.388197749991,103.31409315000201,54343.5742812 2024-05-23,09:00:09.000,144,11112828,-795,0,1716454808,12823.495978710002,103.3493387999988,54343.80485616001 2024-05-23,09:00:10.000,144,11112923,-795,0,1716454809,12823.509451329992,103.37048619000416,54343.82581752001 2024-05-23,09:00:11.000,144,11112837,-795,0,1716454810,12823.482506089997,103.34228966999945,54343.82581752001 2024-05-23,09:00:12.000,144,11112899,-795,0,1716454811,12823.475769780001,103.39163358000224,54343.783894800006 2024-05-23,09:00:13.000,144,11112887,-795,0,1716454812,12823.495978710002,103.3634370600048,54343.86774024 2024-05-23,09:00:14.000,144,11112863,-795,0,1716454813,12823.570078119992,103.38458445000288,54343.90267584001 2024-05-23,09:00:15.000,144,11112895,-795,0,1716454814,12823.617232290002,103.32819141000073,54343.90267584001 2024-05-23,09:00:16.000,144,11112909,-795,0,1716454815,12823.489242399992,103.32819141000073,54343.77690768001 2024-05-23,09:00:17.000,144,11112895,-795,0,1716454816,12823.597023360002,103.29999489000329,54343.86774024 2024-05-23,09:00:18.000,144,11112842,-795,0,1716454817,12823.435351920001,103.29999489000329,54343.45550016 2024-05-23,09:00:19.000,144,11112862,-795,0,1716454818,12823.543132879997,103.34228966999945,54343.77690768001 2024-05-23,09:00:20.000,144,11112857,-795,0,1716454819,12823.617232290002,103.34228966999945,54343.94459856001 2024-05-23,09:00:21.000,144,11112877,-795,0,1716454820,12823.610495979992,103.31409315000201,54343.93761144 2024-05-23,09:00:22.000,144,11112865,-795,0,1716454821,12823.610495979992,103.3493387999988,54343.90966296 2024-05-23,09:00:23.000,144,11112887,-795,0,1716454822,12823.590287049992,103.33524054000009,54343.82581752001 2024-05-23,09:00:24.000,144,11112855,-795,0,1716454823,12823.590287049992,103.37048619000416,54343.83979176 2024-05-23,09:00:25.000,144,11112874,-795,0,1716454824,12823.597023360002,103.39163358000224,54343.84677888 2024-05-23,09:00:26.000,144,11112851,-795,0,1716454825,12823.570078119992,103.40573184000095,54343.84677888 2024-05-23,09:00:27.000,144,11112871,-795,0,1716454826,12823.590287049992,103.37753532000352,54343.94459856001 2024-05-23,09:00:28.000,144,11112877,-795,0,1716454827,12823.549869189992,103.3986827100016,54343.90966296 2024-05-23,09:00:29.000,144,11112858,-795,0,1716454828,12823.623968599997,103.39163358000224,54343.92363720001 2024-05-23,09:00:30.000,144,11112919,-795,0,1716454829,12823.603759669997,103.3634370600048,54343.90267584001 2024-05-23,09:00:31.000,144,11112845,-795,0,1716454830,12823.630704909992,103.31409315000201,54343.99350840001 2024-05-23,09:00:32.000,144,11112888,-795,0,1716454831,12823.617232290002,103.32819141000073,54343.979534160004 2024-05-23,09:00:33.000,144,11112916,-795,0,1716454832,12823.617232290002,103.25770010999986,54343.98652128 2024-05-23,09:00:34.000,144,11112866,-795,0,1716454833,12823.536396570002,103.27884749999794,54343.881714480005 2024-05-23,09:00:35.000,144,11112947,-795,0,1716454834,12823.509451329992,103.2506509800005,54343.86075312 2024-05-23,09:00:36.000,144,11112884,-795,0,1716454835,12823.590287049992,103.25770010999986,54344.028444 2024-05-23,09:00:37.000,144,11112874,-795,0,1716454836,12823.617232290002,103.25770010999986,54344.08434096 2024-05-23,09:00:38.000,144,11112894,-795,0,1716454837,12823.590287049992,103.24360185000114,54344.05639248 2024-05-23,09:00:39.000,144,11112886,-795,0,1716454838,12823.597023360002,103.2154053300037,54343.951585680006 2024-05-23,09:00:40.000,144,11112909,-795,0,1716454839,12823.597023360002,103.18015967999963,54343.98652128 2024-05-23,09:00:41.000,144,11112915,-795,0,1716454840,12823.590287049992,103.18720880999899,54344.05639248 2024-05-23,09:00:42.000,144,11112890,-795,0,1716454841,12823.549869189992,103.18015967999963,54343.979534160004 2024-05-23,09:00:43.000,144,11112904,-795,0,1716454842,12823.509451329992,103.12376664000476,54343.90267584001 2024-05-23,09:00:44.000,144,11112898,-795,0,1716454843,12823.495978710002,103.12376664000476,54343.94459856001 2024-05-23,09:00:45.000,144,11112965,-795,0,1716454844,12823.623968599997,103.11671750999813,54344.12626368 2024-05-23,09:00:46.000,144,11112888,-795,0,1716454845,12823.590287049992,103.12376664000476,54344.07735384 2024-05-23,09:00:47.000,144,11112924,-795,0,1716454846,12823.610495979992,103.05327534000389,54344.168186400006 2024-05-23,09:00:48.000,144,11112864,-795,0,1716454847,12823.475769780001,103.0391770799979,54343.951585680006 2024-05-23,09:00:49.000,144,11112800,-795,0,1716454848,12823.509451329992,102.96868578000431,54344.07036672001 2024-05-23,09:00:50.000,144,11112891,-795,0,1716454849,12823.442088229996,102.98983317000238,54343.97254704001 2024-05-23,09:00:51.000,144,11112870,-795,0,1716454850,12823.522923949997,102.97573491000367,54344.07036672001 2024-05-23,09:00:52.000,144,11112916,-795,0,1716454851,12823.475769780001,102.98983317000238,54343.91665008 2024-05-23,09:00:53.000,144,11112843,-795,0,1716454852,12823.536396570002,102.95458751999831,54344.01446976 2024-05-23,09:00:54.000,144,11112879,-795,0,1716454853,12823.576814430002,102.9404892599996,54344.07036672001 2024-05-23,09:00:55.000,144,11112859,-795,0,1716454854,12823.563341809997,102.9052436100028,54344.05639248 2024-05-23,09:00:56.000,144,11112906,-795,0,1716454855,12823.549869189992,102.9052436100028,54344.03543112 2024-05-23,09:00:57.000,144,11112849,-795,0,1716454856,12823.583550739997,102.94753838999895,54343.94459856001 2024-05-23,09:00:58.000,144,11112885,-795,0,1716454857,12823.549869189992,102.94753838999895,54344.049405360005 2024-05-23,09:00:59.000,144,11112868,-795,0,1716454858,12823.549869189992,102.86294882999937,54343.979534160004 2024-05-23,09:01:00.000,144,11112841,-795,0,1716454859,12823.630704909992,102.91934187000152,54344.18914776001 2024-05-23,09:01:01.000,144,11112858,-795,0,1716454860,12823.630704909992,102.92639100000088,54344.203122 2024-05-23,09:01:02.000,144,11112915,-795,0,1716454861,12823.603759669997,102.91229274000216,54344.19613488 2024-05-23,09:01:03.000,144,11112872,-795,0,1716454862,12823.603759669997,102.92639100000088,54344.07036672001 2024-05-23,09:01:04.000,144,11112844,-795,0,1716454863,12823.623968599997,102.91229274000216,54344.09132808001 2024-05-23,09:01:05.000,144,11112884,-795,0,1716454864,12823.644177529997,102.94753838999895,54344.18216064 2024-05-23,09:01:06.000,144,11112889,-795,0,1716454865,12823.637441220002,102.95458751999831,54344.15421216 2024-05-23,09:01:07.000,144,11112888,-795,0,1716454866,12823.684595389997,102.97573491000367,54344.25901896001 2024-05-23,09:01:08.000,144,11112857,-795,0,1716454867,12823.630704909992,103.0039314300011,54344.12626368 2024-05-23,09:01:09.000,144,11112862,-795,0,1716454868,12823.603759669997,102.96868578000431,54344.09132808001 2024-05-23,09:01:10.000,144,11112894,-795,0,1716454869,12823.745222179998,102.99688230000174,54344.39177424 2024-05-23,09:01:11.000,144,11112880,-795,0,1716454870,12823.738485870002,102.95458751999831,54344.384787120005 2024-05-23,09:01:12.000,144,11112877,-795,0,1716454871,12823.718276940002,102.97573491000367,54344.34985152 2024-05-23,09:01:13.000,144,11112869,-795,0,1716454872,12823.671122769993,102.95458751999831,54344.286967440006 2024-05-23,09:01:14.000,144,11112888,-795,0,1716454873,12823.570078119992,102.9404892599996,54344.25203184 2024-05-23,09:01:15.000,144,11112886,-795,0,1716454874,12823.637441220002,102.96868578000431,54344.24504472 2024-05-23,09:01:16.000,144,11112876,-795,0,1716454875,12823.745222179998,103.0039314300011,54344.384787120005 2024-05-23,09:01:17.000,144,11112883,-795,0,1716454876,12823.765431109998,102.96163664999767,54344.47561968001 2024-05-23,09:01:18.000,144,11112858,-795,0,1716454877,12823.731749559993,102.99688230000174,54344.46164544 2024-05-23,09:01:19.000,144,11112812,-795,0,1716454878,12823.772167419993,102.97573491000367,54344.39177424 2024-05-23,09:01:20.000,144,11112836,-795,0,1716454879,12823.839530519988,102.99688230000174,54344.503568160006 2024-05-23,09:01:21.000,144,11112872,-795,0,1716454880,12823.859739449988,102.96868578000431,54344.503568160006 2024-05-23,09:01:22.000,144,11112848,-795,0,1716454881,12823.832794209993,102.96163664999767,54344.5175424 2024-05-23,09:01:23.000,144,11112886,-795,0,1716454882,12823.819321589988,102.9404892599996,54344.51055528 2024-05-23,09:01:24.000,144,11112861,-795,0,1716454883,12823.772167419993,102.87704708999809,54344.54549088001 2024-05-23,09:01:25.000,144,11112858,-795,0,1716454884,12823.886684689998,102.9052436100028,54344.74113024001 2024-05-23,09:01:26.000,144,11112823,-795,0,1716454885,12823.866475759998,102.91934187000152,54344.76209160001 2024-05-23,09:01:27.000,144,11112857,-795,0,1716454886,12823.886684689998,102.87704708999809,54344.74113024001 2024-05-23,09:01:28.000,144,11112905,-795,0,1716454887,12823.819321589988,102.9052436100028,54344.650297680004 2024-05-23,09:01:29.000,144,11112882,-795,0,1716454888,12823.785640039998,102.88409622000472,54344.58042648 2024-05-23,09:01:30.000,144,11112915,-795,0,1716454889,12823.785640039998,102.9052436100028,54344.74113024001 2024-05-23,09:01:31.000,144,11112904,-795,0,1716454890,12823.758694800003,102.89819448000344,54344.75510448 2024-05-23,09:01:32.000,144,11112862,-795,0,1716454891,12823.799112659988,102.91229274000216,54344.74811736 2024-05-23,09:01:33.000,144,11112870,-795,0,1716454892,12823.772167419993,102.89819448000344,54344.69222040001 2024-05-23,09:01:34.000,144,11112899,-795,0,1716454893,12823.785640039998,102.86294882999937,54344.6572848 2024-05-23,09:01:35.000,144,11112866,-795,0,1716454894,12823.853003139993,102.84180144000129,54344.7970272 2024-05-23,09:01:36.000,144,11112832,-795,0,1716454895,12823.792376349993,102.85589970000001,54344.81100144001 2024-05-23,09:01:37.000,144,11112889,-795,0,1716454896,12823.866475759998,102.86999795999873,54344.790040080006 2024-05-23,09:01:38.000,144,11112886,-795,0,1716454897,12823.812585279993,102.86294882999937,54344.769078720004 2024-05-23,09:01:39.000,144,11112892,-795,0,1716454898,12823.731749559993,102.85589970000001,54344.58042648 2024-05-23,09:01:40.000,144,11112906,-795,0,1716454899,12823.819321589988,102.86999795999873,54344.94375672 2024-05-23,09:01:41.000,144,11112847,-795,0,1716454900,12823.859739449988,102.87704708999809,54344.92978248001 2024-05-23,09:01:42.000,144,11112921,-795,0,1716454901,12823.859739449988,102.86999795999873,54344.936769600004 2024-05-23,09:01:43.000,144,11112892,-795,0,1716454902,12823.893420999993,102.85589970000001,54344.92978248001 2024-05-23,09:01:44.000,144,11112820,-795,0,1716454903,12823.812585279993,102.78540839999914,54344.88087264001 2024-05-23,09:01:45.000,144,11112827,-795,0,1716454904,12823.853003139993,102.74311362000299,54344.88087264001 2024-05-23,09:01:46.000,144,11112859,-795,0,1716454905,12823.893420999993,102.72196623000491,54344.99266656 2024-05-23,09:01:47.000,144,11112860,-795,0,1716454906,12823.906893619998,102.72196623000491,54345.01362792 2024-05-23,09:01:48.000,144,11112880,-795,0,1716454907,12823.866475759998,102.73606449000363,54344.985679440004 2024-05-23,09:01:49.000,144,11112910,-795,0,1716454908,12823.805848969998,102.77131014000042,54344.85991128001 2024-05-23,09:01:50.000,144,11112883,-795,0,1716454909,12823.954047789994,102.77835926999978,54345.23022864 2024-05-23,09:01:51.000,144,11112891,-795,0,1716454910,12823.954047789994,102.78540839999914,54345.18830592 2024-05-23,09:01:52.000,144,11112858,-795,0,1716454911,12823.954047789994,102.74311362000299,54345.20228016 2024-05-23,09:01:53.000,144,11112916,-795,0,1716454912,12823.906893619998,102.71491709999827,54345.055550640005 2024-05-23,09:01:54.000,144,11112879,-795,0,1716454913,12823.893420999993,102.68672058000084,54345.04856352001 2024-05-23,09:01:55.000,144,11112911,-795,0,1716454914,12823.900157309989,102.71491709999827,54345.25119 2024-05-23,09:01:56.000,144,11112880,-795,0,1716454915,12823.873212069993,102.70081883999956,54345.31407408001 2024-05-23,09:01:57.000,144,11112865,-795,0,1716454916,12823.893420999993,102.68672058000084,54345.3559968 2024-05-23,09:01:58.000,144,11112863,-795,0,1716454917,12823.792376349993,102.67967145000148,54345.27913848 2024-05-23,09:01:59.000,144,11112846,-795,0,1716454918,12823.819321589988,102.65147493000404,54345.1813188 2024-05-23,09:02:00.000,144,11112844,-795,0,1716454919,12823.745222179998,102.63032753999869,54345.153370320004 2024-05-23,09:02:01.000,144,11112886,-795,0,1716454920,12823.765431109998,102.61622927999997,54345.174331680006 2024-05-23,09:02:02.000,144,11112917,-795,0,1716454921,12823.758694800003,102.5950818900019,54345.18830592 2024-05-23,09:02:03.000,144,11112891,-795,0,1716454922,12823.677859080002,102.56688537000446,54345.02760216001 2024-05-23,09:02:04.000,144,11112899,-795,0,1716454923,12823.671122769993,102.53868884999974,54345.02760216001 2024-05-23,09:02:05.000,144,11112893,-795,0,1716454924,12823.772167419993,102.57393450000382,54345.18830592 2024-05-23,09:02:06.000,144,11112935,-795,0,1716454925,12823.765431109998,102.55983623999782,54345.21625440001 2024-05-23,09:02:07.000,144,11112862,-795,0,1716454926,12823.731749559993,102.58098363000317,54345.09747336001 2024-05-23,09:02:08.000,144,11112847,-795,0,1716454927,12823.698068010002,102.61622927999997,54345.06952488 2024-05-23,09:02:09.000,144,11112846,-795,0,1716454928,12823.644177529997,102.5950818900019,54344.9717052 2024-05-23,09:02:10.000,144,11112892,-795,0,1716454929,12823.556605500002,102.58098363000317,54344.94375672 2024-05-23,09:02:11.000,144,11112913,-795,0,1716454930,12823.583550739997,102.56688537000446,54345.13240896 2024-05-23,09:02:12.000,144,11112880,-795,0,1716454931,12823.475769780001,102.55278710999846,54344.985679440004 2024-05-23,09:02:13.000,144,11112881,-795,0,1716454932,12823.455560850001,102.55983623999782,54344.92978248001 2024-05-23,09:02:14.000,144,11112922,-795,0,1716454933,12823.516187640002,102.51754146000167,54345.09048624 2024-05-23,09:02:15.000,144,11112811,-795,0,1716454934,12823.522923949997,102.46114841999952,54345.11843472001 2024-05-23,09:02:16.000,144,11112840,-795,0,1716454935,12823.442088229996,102.51049233000231,54344.985679440004 2024-05-23,09:02:17.000,144,11112840,-795,0,1716454936,12823.361252509996,102.51754146000167,54344.90882112001 2024-05-23,09:02:18.000,144,11112875,-795,0,1716454937,12823.33430727,102.48934494000423,54344.85292416 2024-05-23,09:02:19.000,144,11112892,-795,0,1716454938,12823.29388941,102.44000103000144,54344.8668984 2024-05-23,09:02:20.000,144,11112892,-795,0,1716454939,12823.367988819991,102.46819754999888,54344.9717052 2024-05-23,09:02:21.000,144,11112921,-795,0,1716454940,12823.33430727,102.42590277000272,54345.08349912 2024-05-23,09:02:22.000,144,11112880,-795,0,1716454941,12823.280416789996,102.40475538000464,54344.9717052 2024-05-23,09:02:23.000,144,11112835,-795,0,1716454942,12823.219789999996,102.36950973000057,54344.74113024001 2024-05-23,09:02:24.000,144,11112796,-795,0,1716454943,12823.25347155,102.3483623400025,54344.76209160001 2024-05-23,09:02:25.000,144,11112883,-795,0,1716454944,12823.300625719996,102.3483623400025,54344.85991128001 2024-05-23,09:02:26.000,144,11112942,-795,0,1716454945,12823.29388941,102.34131321000314,54344.8668984 2024-05-23,09:02:27.000,144,11112889,-795,0,1716454946,12823.24673523999,102.31311668999842,54344.887859760005 2024-05-23,09:02:28.000,144,11112882,-795,0,1716454947,12823.23326262,102.2990184299997,54344.85292416 2024-05-23,09:02:29.000,144,11112904,-795,0,1716454948,12823.199581069995,102.27787104000163,54344.88087264001 2024-05-23,09:02:30.000,144,11112936,-795,0,1716454949,12823.22652630999,102.26377278000291,54345.006640800006 2024-05-23,09:02:31.000,144,11112851,-795,0,1716454950,12823.219789999996,102.24967452000419,54344.985679440004 2024-05-23,09:02:32.000,144,11112852,-795,0,1716454951,12823.14569058999,102.25672365000355,54344.88087264001 2024-05-23,09:02:33.000,144,11112899,-795,0,1716454952,12823.06485486999,102.20737974000076,54344.727156 2024-05-23,09:02:34.000,144,11112912,-795,0,1716454953,12822.96381021999,102.17213409000396,54344.5175424 2024-05-23,09:02:35.000,144,11112892,-795,0,1716454954,12823.07159118,102.1650849600046,54344.83196280001 2024-05-23,09:02:36.000,144,11112894,-795,0,1716454955,12823.058118559995,102.15803582999797,54344.87388552 2024-05-23,09:02:37.000,144,11112900,-795,0,1716454956,12823.078327489995,102.12279018000118,54344.88087264001 2024-05-23,09:02:38.000,144,11112914,-795,0,1716454957,12823.058118559995,102.08049539999774,54344.83196280001 2024-05-23,09:02:39.000,144,11112825,-795,0,1716454958,12823.02443700999,102.06639713999903,54344.73414312 2024-05-23,09:02:40.000,144,11112840,-795,0,1716454959,12823.04464593999,102.04524975000095,54344.81100144001 2024-05-23,09:02:41.000,144,11112936,-795,0,1716454960,12823.04464593999,101.96770932000072,54344.720168880005 2024-05-23,09:02:42.000,144,11112871,-795,0,1716454961,12823.06485486999,102.01000410000415,54344.74811736 2024-05-23,09:02:43.000,144,11112902,-795,0,1716454962,12822.997491769995,102.0029549700048,54344.601387840004 2024-05-23,09:02:44.000,144,11112888,-795,0,1716454963,12822.997491769995,101.96770932000072,54344.67824616 2024-05-23,09:02:45.000,144,11112904,-795,0,1716454964,12823.078327489995,101.97475845000008,54344.74113024001 2024-05-23,09:02:46.000,144,11112891,-795,0,1716454965,12823.11200904,101.93246367000393,54344.85292416 2024-05-23,09:02:47.000,144,11112890,-795,0,1716454966,12823.118745349995,101.91131627999857,54344.84593704 2024-05-23,09:02:48.000,144,11112815,-795,0,1716454967,12823.037909629995,101.8901688900005,54344.66427192001 2024-05-23,09:02:49.000,144,11112820,-795,0,1716454968,12823.06485486999,101.91131627999857,54344.75510448 2024-05-23,09:02:50.000,144,11112879,-795,0,1716454969,12823.07159118,101.87607063000178,54344.83196280001 2024-05-23,09:02:51.000,144,11112882,-795,0,1716454970,12823.08506379999,101.88311976000114,54344.95074384001 2024-05-23,09:02:52.000,144,11112897,-795,0,1716454971,12823.09180011,101.8408249799977,54344.97869232001 2024-05-23,09:02:53.000,144,11112890,-795,0,1716454972,12823.04464593999,101.86902150000242,54344.83196280001 2024-05-23,09:02:54.000,144,11112910,-795,0,1716454973,12822.997491769995,101.8408249799977,54344.85292416 2024-05-23,09:02:55.000,144,11112791,-795,0,1716454974,12823.078327489995,101.81262846000027,54344.936769600004 2024-05-23,09:02:56.000,144,11112835,-795,0,1716454975,12823.05138225,101.82672671999899,54345.006640800006 2024-05-23,09:02:57.000,144,11112898,-795,0,1716454976,12822.93012867,101.81967758999963,54344.83196280001 2024-05-23,09:02:58.000,144,11112913,-795,0,1716454977,12822.94360128999,101.81262846000027,54344.936769600004 2024-05-23,09:02:59.000,144,11112878,-795,0,1716454978,12822.88297449999,101.77033368000411,54344.91580824 2024-05-23,09:03:00.000,144,11112907,-795,0,1716454979,12822.90991974,101.77033368000411,54344.92279536 2024-05-23,09:03:01.000,144,11112900,-795,0,1716454980,12822.9503376,101.74918628999876,54345.07651200001 2024-05-23,09:03:02.000,144,11112857,-795,0,1716454981,12822.977282839995,101.69984238000325,54345.13240896 2024-05-23,09:03:03.000,144,11112797,-795,0,1716454982,12822.96381021999,101.68574412000453,54345.125421840006 2024-05-23,09:03:04.000,144,11112870,-795,0,1716454983,12822.869501879999,101.65754759999982,54345.02061504 2024-05-23,09:03:05.000,144,11112908,-795,0,1716454984,12822.876238189994,101.66459672999918,54345.006640800006 2024-05-23,09:03:06.000,144,11112902,-795,0,1716454985,12822.876238189994,101.7068915100026,54345.09747336001 2024-05-23,09:03:07.000,144,11112901,-795,0,1716454986,12822.889710809999,101.67164585999853,54345.23022864 2024-05-23,09:03:08.000,144,11112921,-795,0,1716454987,12822.86276556999,101.67164585999853,54345.16734456001 2024-05-23,09:03:09.000,144,11112873,-795,0,1716454988,12822.889710809999,101.66459672999918,54345.20228016 2024-05-23,09:03:10.000,144,11112848,-795,0,1716454989,12822.93012867,101.66459672999918,54345.46779072 2024-05-23,09:03:11.000,144,11112899,-795,0,1716454990,12822.835820329994,101.63640021000174,54345.39791952 2024-05-23,09:03:12.000,144,11112844,-795,0,1716454991,12822.916656049994,101.57295804000023,54345.509713440006 2024-05-23,09:03:13.000,144,11112877,-795,0,1716454992,12822.849292949999,101.55181065000215,54345.41888088 2024-05-23,09:03:14.000,144,11112863,-795,0,1716454993,12822.815611399994,101.51656499999808,54345.439842240005 2024-05-23,09:03:15.000,144,11112889,-795,0,1716454994,12822.829084019999,101.50246673999936,54345.58657176 2024-05-23,09:03:16.000,144,11112880,-795,0,1716454995,12822.88297449999,101.49541761,54345.66343008 2024-05-23,09:03:17.000,144,11112888,-795,0,1716454996,12822.90991974,101.49541761,54345.69836568001 2024-05-23,09:03:18.000,144,11112895,-795,0,1716454997,12822.88297449999,101.46722109000257,54345.74727552001 2024-05-23,09:03:19.000,144,11112838,-795,0,1716454998,12822.768457229999,101.48131935000129,54345.628494480006 2024-05-23,09:03:20.000,144,11112860,-795,0,1716454999,12822.856029259994,101.47427022000193,54345.76124976 2024-05-23,09:03:21.000,144,11112887,-795,0,1716455000,12822.808875089999,101.46722109000257,54345.824133840004 2024-05-23,09:03:22.000,144,11112874,-795,0,1716455001,12822.835820329994,101.46017196000321,54345.86605656001 2024-05-23,09:03:23.000,144,11112915,-795,0,1716455002,12822.748248299999,101.42492630999914,54345.81714672001 2024-05-23,09:03:24.000,144,11112889,-795,0,1716455003,12822.815611399994,101.36853327000426,54345.824133840004 2024-05-23,09:03:25.000,144,11112904,-795,0,1716455004,12822.869501879999,101.33328762000019,54346.04772168 2024-05-23,09:03:26.000,144,11112939,-795,0,1716455005,12822.88297449999,101.32623849000083,54346.061695920005 2024-05-23,09:03:27.000,144,11112851,-795,0,1716455006,12822.90991974,101.33328762000019,54346.11759288 2024-05-23,09:03:28.000,144,11112827,-795,0,1716455007,12822.788666159999,101.34738587999891,54345.90099216 2024-05-23,09:03:29.000,144,11112816,-795,0,1716455008,12822.781929849989,101.36853327000426,54345.991824720004 2024-05-23,09:03:30.000,144,11112894,-795,0,1716455009,12822.82234770999,101.3614841400049,54346.11759288 2024-05-23,09:03:31.000,144,11112857,-795,0,1716455010,12822.802138779989,101.3967297900017,54346.20842544 2024-05-23,09:03:32.000,144,11112920,-795,0,1716455011,12822.707830439998,101.38263153000298,54346.04772168 2024-05-23,09:03:33.000,144,11112905,-795,0,1716455012,12822.788666159999,101.38263153000298,54346.20143832001 2024-05-23,09:03:34.000,144,11112872,-795,0,1716455013,12822.768457229999,101.3967297900017,54346.23637392 2024-05-23,09:03:35.000,144,11112840,-795,0,1716455014,12822.754984609994,101.41082805000042,54346.31323224 2024-05-23,09:03:36.000,144,11112853,-795,0,1716455015,12822.768457229999,101.38263153000298,54346.29227088001 2024-05-23,09:03:37.000,144,11112875,-795,0,1716455016,12822.680885199989,101.38263153000298,54346.159515600004 2024-05-23,09:03:38.000,144,11112936,-795,0,1716455017,12822.721303059989,101.3967297900017,54346.180476960006 2024-05-23,09:03:39.000,144,11112855,-795,0,1716455018,12822.707830439998,101.40377892000106,54346.20842544 2024-05-23,09:03:40.000,144,11112902,-795,0,1716455019,12822.775193539994,101.38968066000234,54346.39009056001 2024-05-23,09:03:41.000,144,11112848,-795,0,1716455020,12822.829084019999,101.43902456999785,54346.473936 2024-05-23,09:03:42.000,144,11112870,-795,0,1716455021,12822.761720919989,101.4319754399985,54346.42502616 2024-05-23,09:03:43.000,144,11112847,-795,0,1716455022,12822.768457229999,101.41082805000042,54346.42502616 2024-05-23,09:03:44.000,144,11112880,-795,0,1716455023,12822.768457229999,101.44607370000449,54346.46694888001 2024-05-23,09:03:45.000,144,11112880,-795,0,1716455024,12822.835820329994,101.44607370000449,54346.564768560005 2024-05-23,09:03:46.000,144,11112926,-795,0,1716455025,12822.741511989989,101.48131935000129,54346.42502616 2024-05-23,09:03:47.000,144,11112877,-795,0,1716455026,12822.829084019999,101.42492630999914,54346.5787428 2024-05-23,09:03:48.000,144,11112945,-715,0,1716455027,12822.808875089999,101.43902456999785,54346.515858720006 2024-05-23,09:03:49.000,144,11112866,-795,0,1716455028,12822.86276556999,101.45312283000385,54346.564768560005 2024-05-23,09:03:50.000,144,11112871,-795,0,1716455029,12822.92339235999,101.48131935000129,54346.72547232001 2024-05-23,09:03:51.000,144,11112864,-795,0,1716455030,12822.90991974,101.50246673999936,54346.77438216001 2024-05-23,09:03:52.000,144,11112856,-795,0,1716455031,12822.889710809999,101.50951586999872,54346.648614 2024-05-23,09:03:53.000,144,11112881,-795,0,1716455032,12822.916656049994,101.53771239000343,54346.72547232001 2024-05-23,09:03:54.000,144,11112940,-795,0,1716455033,12822.856029259994,101.55885978000151,54346.62066552 2024-05-23,09:03:55.000,144,11112899,-795,0,1716455034,12822.876238189994,101.55885978000151,54346.64162688 2024-05-23,09:03:56.000,144,11112865,-795,0,1716455035,12822.97054653,101.58000716999959,54346.81630488 2024-05-23,09:03:57.000,144,11112877,-795,0,1716455036,12822.997491769995,101.57295804000023,54346.96303440001 2024-05-23,09:03:58.000,144,11112885,-795,0,1716455037,12823.05138225,101.63640021000174,54346.93508592 2024-05-23,09:03:59.000,144,11112903,-795,0,1716455038,12823.07159118,101.65754759999982,54346.9280988 2024-05-23,09:04:00.000,144,11112824,-795,0,1716455039,12823.08506379999,101.63640021000174,54346.83726624 2024-05-23,09:04:01.000,144,11112867,-795,0,1716455040,12823.18610844999,101.65049847000046,54347.0329056 2024-05-23,09:04:02.000,144,11112890,-795,0,1716455041,12823.23326262,101.69279325000389,54347.08181544 2024-05-23,09:04:03.000,144,11112863,-795,0,1716455042,12823.179372139995,101.7068915100026,54347.13771240001 2024-05-23,09:04:04.000,144,11112906,-795,0,1716455043,12823.19284476,101.77738281000347,54347.08880256001 2024-05-23,09:04:05.000,144,11112932,-795,0,1716455044,12823.239998929996,101.74918628999876,54347.08880256001 2024-05-23,09:04:06.000,144,11112858,-795,0,1716455045,12823.347779889991,101.77738281000347,54347.31937752 2024-05-23,09:04:07.000,144,11112892,-795,0,1716455046,12823.388197749991,101.76328455000476,54347.36130024 2024-05-23,09:04:08.000,144,11112822,-795,0,1716455047,12823.388197749991,101.77033368000411,54347.29142904 2024-05-23,09:04:09.000,144,11112881,-795,0,1716455048,12823.475769780001,101.79853020000155,54347.44514568001 2024-05-23,09:04:10.000,144,11112899,-795,0,1716455049,12823.529660259992,101.84787411000434,54347.570913840005 2024-05-23,09:04:11.000,144,11112896,-795,0,1716455050,12823.583550739997,101.82672671999899,54347.59187520001 2024-05-23,09:04:12.000,144,11112901,-795,0,1716455051,12823.482506089997,101.86197237000306,54347.34732600001 2024-05-23,09:04:13.000,144,11112918,-795,0,1716455052,12823.630704909992,101.89721801999985,54347.73161760001 2024-05-23,09:04:14.000,144,11112880,-795,0,1716455053,12823.664386459997,101.93246367000393,54347.82943728001 2024-05-23,09:04:15.000,144,11112881,-795,0,1716455054,12823.704804319997,101.91131627999857,54347.80148880001 2024-05-23,09:04:16.000,144,11112863,-795,0,1716455055,12823.657650150002,101.96770932000072,54347.73161760001 2024-05-23,09:04:17.000,144,11112867,-795,0,1716455056,12823.671122769993,101.93951280000329,54347.66174640001 2024-05-23,09:04:18.000,144,11112899,-795,0,1716455057,12823.637441220002,101.98180757999944,54347.738604720005 2024-05-23,09:04:19.000,144,11112893,-795,0,1716455058,12823.597023360002,101.92541454000457,54347.689694880006 2024-05-23,09:04:20.000,144,11112883,-795,0,1716455059,12823.778903730003,101.96770932000072,54347.96219256 2024-05-23,09:04:21.000,144,11112860,-795,0,1716455060,12823.805848969998,101.9888567099988,54348.0809736 2024-05-23,09:04:22.000,144,11112881,-795,0,1716455061,12823.839530519988,102.03820062000159,54348.10193496 2024-05-23,09:04:23.000,144,11112875,-795,0,1716455062,12823.792376349993,102.02410236000287,54348.03905088 2024-05-23,09:04:24.000,144,11112855,-795,0,1716455063,12823.826057899998,102.02410236000287,54348.11590920001 2024-05-23,09:04:25.000,144,11112862,-795,0,1716455064,12823.853003139993,102.07344626999839,54348.19975464 2024-05-23,09:04:26.000,144,11112908,-795,0,1716455065,12823.859739449988,102.05229888000031,54348.28360008001 2024-05-23,09:04:27.000,144,11112876,-795,0,1716455066,12823.893420999993,101.99590583999816,54348.290587200005 2024-05-23,09:04:28.000,144,11112872,-795,0,1716455067,12823.879948379988,102.01705323000351,54348.31853568 2024-05-23,09:04:29.000,144,11112837,-795,0,1716455068,12823.933838859994,101.93951280000329,54348.360458400006 2024-05-23,09:04:30.000,144,11112878,-795,0,1716455069,12823.933838859994,101.953611060002,54348.528149280006 2024-05-23,09:04:31.000,144,11112890,-795,0,1716455070,12823.940575169989,101.93246367000393,54348.51417504 2024-05-23,09:04:32.000,144,11112874,-795,0,1716455071,12823.893420999993,101.96770932000072,54348.507187920004 2024-05-23,09:04:33.000,144,11112878,-795,0,1716455072,12823.900157309989,101.91836540999793,54348.528149280006 2024-05-23,09:04:34.000,144,11112890,-795,0,1716455073,12823.812585279993,101.93951280000329,54348.56308488 2024-05-23,09:04:35.000,144,11112913,-795,0,1716455074,12823.906893619998,101.88311976000114,54348.68186592 2024-05-23,09:04:36.000,144,11112864,-795,0,1716455075,12823.913629929993,101.90426714999921,54348.75173712 2024-05-23,09:04:37.000,144,11112890,-795,0,1716455076,12823.900157309989,101.88311976000114,54348.63295608 2024-05-23,09:04:38.000,144,11112908,-795,0,1716455077,12823.920366239989,101.89721801999985,54348.81462120001 2024-05-23,09:04:39.000,144,11112922,-795,0,1716455078,12823.920366239989,101.81262846000027,54348.71680152001 2024-05-23,09:04:40.000,144,11112819,-795,0,1716455079,12823.886684689998,101.81967758999963,54348.76571136001 2024-05-23,09:04:41.000,144,11112880,-795,0,1716455080,12823.927102549998,101.83377584999835,54348.842569680004 2024-05-23,09:04:42.000,144,11112905,-795,0,1716455081,12823.933838859994,101.84787411000434,54348.863531040006 2024-05-23,09:04:43.000,144,11112892,-795,0,1716455082,12823.832794209993,101.79148107000219,54348.863531040006 2024-05-23,09:04:44.000,144,11112897,-795,0,1716455083,12823.853003139993,101.79853020000155,54348.8495568 2024-05-23,09:04:45.000,144,11112861,-795,0,1716455084,12823.940575169989,101.77033368000411,54349.05218328001 2024-05-23,09:04:46.000,144,11112914,-795,0,1716455085,12823.886684689998,101.76328455000476,54349.080131760005 2024-05-23,09:04:47.000,144,11112827,-795,0,1716455086,12823.913629929993,101.72803890000068,54349.031221920006 2024-05-23,09:04:48.000,144,11112820,-795,0,1716455087,12823.846266829998,101.74918628999876,54348.95436360001 2024-05-23,09:04:49.000,144,11112890,-795,0,1716455088,12823.873212069993,101.69984238000325,54349.01724768 2024-05-23,09:04:50.000,144,11112873,-795,0,1716455089,12823.900157309989,101.7068915100026,54349.08711888 2024-05-23,09:04:51.000,144,11112865,-795,0,1716455090,12823.947311479998,101.69984238000325,54349.10109312001 2024-05-23,09:04:52.000,144,11112887,-795,0,1716455091,12823.906893619998,101.6786949899979,54349.08711888 2024-05-23,09:04:53.000,144,11112923,-795,0,1716455092,12823.927102549998,101.66459672999918,54349.13602872 2024-05-23,09:04:54.000,144,11112879,-795,0,1716455093,12823.987729339999,101.65049847000046,54349.28275824 2024-05-23,09:04:55.000,144,11112874,-795,0,1716455094,12823.974256719994,101.59410542999831,54349.31070672001 2024-05-23,09:04:56.000,144,11112866,-795,0,1716455095,12823.920366239989,101.59410542999831,54349.21288704 2024-05-23,09:04:57.000,144,11112869,-795,0,1716455096,12823.913629929993,101.57295804000023,54349.08711888 2024-05-23,09:04:58.000,144,11112850,-795,0,1716455097,12823.886684689998,101.62230195000302,54349.21987416001 2024-05-23,09:04:59.000,144,11112882,-795,0,1716455098,12823.927102549998,101.6082036900043,54349.25480976 2024-05-23,09:05:00.000,144,11112916,-795,0,1716455099,12824.021410889989,101.58705629999895,54349.345642320004 2024-05-23,09:05:01.000,144,11112893,-795,0,1716455100,12824.048356129999,101.59410542999831,54349.47839760001 2024-05-23,09:05:02.000,144,11112909,-795,0,1716455101,12824.028147199999,101.62230195000302,54349.52730744001 2024-05-23,09:05:03.000,144,11112936,-795,0,1716455102,12824.014674579994,101.61525282000366,54349.50634608001 2024-05-23,09:05:04.000,144,11112853,-795,0,1716455103,12824.028147199999,101.61525282000366,54349.5482688 2024-05-23,09:05:05.000,144,11112910,-795,0,1716455104,12824.034883509994,101.6434493400011,54349.59717864 2024-05-23,09:05:06.000,144,11112915,-795,0,1716455105,12824.088773989999,101.62935108000238,54349.64608848001 2024-05-23,09:05:17.000,144,11112879,-795,0,1716455116,12824.31107222,101.80557933000091,54350.17710960001 2024-05-23,09:05:18.000,144,11112913,-795,0,1716455117,12824.39190794,101.77033368000411,54350.28890352 2024-05-23,09:05:19.000,144,11112812,-795,0,1716455118,12824.35149008,101.79148107000219,54350.22601944001 2024-05-23,09:05:20.000,144,11112897,-795,0,1716455119,12824.32454483999,101.79148107000219,54350.17012248 2024-05-23,09:05:21.000,144,11112882,-795,0,1716455120,12824.398644249995,101.80557933000091,54350.22601944001 2024-05-23,09:05:22.000,144,11112832,-795,0,1716455121,12824.439062109996,101.79148107000219,54350.3867232 2024-05-23,09:05:23.000,144,11112877,-795,0,1716455122,12824.418853179995,101.81262846000027,54350.3867232 2024-05-23,09:05:24.000,144,11112885,-795,0,1716455123,12824.439062109996,101.8408249799977,54350.372748960006 2024-05-23,09:05:25.000,144,11112931,-795,0,1716455124,12824.486216279991,101.8408249799977,54350.51249136001 2024-05-23,09:05:26.000,144,11112895,-795,0,1716455125,12824.540106759996,101.87607063000178,54350.67319512 2024-05-23,09:05:27.000,144,11112878,-795,0,1716455126,12824.567051999991,101.89721801999985,54350.666208 2024-05-23,09:05:28.000,144,11112902,-795,0,1716455127,12824.51316152,101.89721801999985,54350.65922088001 2024-05-23,09:05:29.000,144,11112888,-795,0,1716455128,12824.53337045,101.91836540999793,54350.68018224001 2024-05-23,09:05:30.000,144,11112873,-795,0,1716455129,12824.587260929991,101.92541454000457,54350.81293752 2024-05-23,09:05:31.000,144,11112907,-795,0,1716455130,12824.620942479996,101.94656193000264,54350.840886 2024-05-23,09:05:32.000,144,11112877,-795,0,1716455131,12824.620942479996,101.92541454000457,54350.805950400005 2024-05-23,09:05:33.000,144,11112872,-795,0,1716455132,12824.668096649992,101.93246367000393,54350.987615519996 2024-05-23,09:05:34.000,144,11112857,-795,0,1716455133,12824.775877610002,101.9888567099988,54351.10639656 2024-05-23,09:05:35.000,144,11112944,-795,0,1716455134,12824.809559159992,101.96770932000072,54351.155306399996 2024-05-23,09:05:36.000,144,11112878,-795,0,1716455135,12824.782613919997,102.02410236000287,54351.21819048 2024-05-23,09:05:37.000,144,11112856,-795,0,1716455136,12824.701778199997,102.04524975000095,54351.11338368001 2024-05-23,09:05:38.000,144,11112937,-795,0,1716455137,12824.681569269997,102.05934800999967,54351.20421624001 2024-05-23,09:05:39.000,144,11112897,-795,0,1716455138,12824.701778199997,102.07344626999839,54351.25312608001 2024-05-23,09:05:40.000,144,11112929,-795,0,1716455139,12824.762404989997,102.12279018000118,54351.44177832 2024-05-23,09:05:41.000,144,11112906,-795,0,1716455140,12824.775877610002,102.11574105000182,54351.51863664001 2024-05-23,09:05:42.000,144,11112859,-795,0,1716455141,12824.823031779997,102.15803582999797,54351.5745336 2024-05-23,09:05:43.000,144,11112888,-795,0,1716455142,12824.802822849997,102.11574105000182,54351.546585120006 2024-05-23,09:05:44.000,144,11112926,-795,0,1716455143,12824.809559159992,102.15803582999797,54351.595494960005 2024-05-23,09:05:45.000,144,11112940,-795,0,1716455144,12824.937549050002,102.17918322000332,54351.66536616001 2024-05-23,09:05:46.000,144,11112877,-795,0,1716455145,12824.917340120002,102.17918322000332,54351.67235328 2024-05-23,09:05:47.000,144,11112938,-795,0,1716455146,12824.971230599993,102.18623235000268,54351.812095680005 2024-05-23,09:05:48.000,144,11112906,-795,0,1716455147,12824.964494289998,102.24262539000483,54351.75619872001 2024-05-23,09:05:49.000,144,11112930,-795,0,1716455148,12824.951021669993,102.25672365000355,54351.909915360004 2024-05-23,09:05:50.000,144,11112868,-795,0,1716455149,12824.998175840003,102.29196930000035,54352.07061912001 2024-05-23,09:05:51.000,144,11112876,-795,0,1716455150,12825.045330009998,102.33426408000378,54352.10555472 2024-05-23,09:05:52.000,144,11112860,-795,0,1716455151,12825.018384769988,102.34131321000314,54352.10555472 2024-05-23,09:05:53.000,144,11112910,-795,0,1716455152,12825.031857389993,102.33426408000378,54352.07061912001 2024-05-23,09:05:54.000,144,11112908,-795,0,1716455153,12825.072275249993,102.34131321000314,54352.18940016001 2024-05-23,09:05:55.000,144,11112910,-795,0,1716455154,12825.139638349989,102.32721495000442,54352.266258480005 2024-05-23,09:05:56.000,144,11112893,-795,0,1716455155,12825.220474069989,102.35541147000185,54352.46888496 2024-05-23,09:05:57.000,144,11112902,-795,0,1716455156,12825.308046099999,102.36950973000057,54352.56670464 2024-05-23,09:05:58.000,144,11112909,-795,0,1716455157,12825.314782409994,102.41885364000336,54352.62958872 2024-05-23,09:05:59.000,144,11112898,-795,0,1716455158,12825.314782409994,102.40475538000464,54352.60862736 2024-05-23,09:06:00.000,144,11112921,-795,0,1716455159,12825.36867289,102.44000103000144,54352.70644704 2024-05-23,09:06:01.000,144,11112877,-795,0,1716455160,12825.38888182,102.44000103000144,54352.769331120006 2024-05-23,09:06:02.000,144,11112917,-795,0,1716455161,12825.36193657999,102.46819754999888,54352.75535688 2024-05-23,09:06:03.000,144,11112912,-795,0,1716455162,12825.38214550999,102.46114841999952,54352.74138264001 2024-05-23,09:06:04.000,144,11112904,-795,0,1716455163,12825.334991339994,102.46114841999952,54352.76234400001 2024-05-23,09:06:05.000,144,11112918,-795,0,1716455164,12825.395618129995,102.45409929000016,54352.86016368001 2024-05-23,09:06:06.000,144,11112910,-795,0,1716455165,12825.456244919995,102.48934494000423,54353.01388032 2024-05-23,09:06:07.000,144,11112874,-795,0,1716455166,12825.50339908999,102.48934494000423,54353.055803040006 2024-05-23,09:06:08.000,144,11112915,-795,0,1716455167,12825.44950861,102.51049233000231,54352.97894472001 2024-05-23,09:06:09.000,144,11112893,-795,0,1716455168,12825.48992647,102.51754146000167,54353.02086744 2024-05-23,09:06:10.000,144,11112930,-795,0,1716455169,12825.53034433,102.53868884999974,54353.034841680004 2024-05-23,09:06:11.000,144,11112885,-795,0,1716455170,12825.597707429995,102.57393450000382,54353.21650680001 2024-05-23,09:06:12.000,144,11112837,-795,0,1716455171,12825.617916359995,102.58098363000317,54353.272403760006 2024-05-23,09:06:13.000,144,11112913,-795,0,1716455172,12825.678543149996,102.55983623999782,54353.24445528001 2024-05-23,09:06:14.000,144,11112903,-795,0,1716455173,12825.60444373999,102.62327840999933,54352.99291896 2024-05-23,09:06:15.000,144,11112858,-795,0,1716455174,12825.73243363,102.60918015000061,54353.36323632001 2024-05-23,09:06:16.000,144,11112913,-795,0,1716455175,12825.73243363,102.58803276000253,54353.391184800006 2024-05-23,09:06:17.000,144,11112938,-795,0,1716455176,12825.75264256,102.63032753999869,54353.36323632001 2024-05-23,09:06:18.000,144,11112880,-795,0,1716455177,12825.678543149996,102.70081883999956,54353.27939088 2024-05-23,09:06:19.000,144,11112817,-795,0,1716455178,12825.62465266999,102.70081883999956,54353.23048104 2024-05-23,09:06:20.000,144,11112880,-795,0,1716455179,12825.739169939996,102.67262232000212,54353.48201736001 2024-05-23,09:06:21.000,144,11112919,-795,0,1716455180,12825.73243363,102.6937697100002,54353.46105600001 2024-05-23,09:06:22.000,144,11112883,-795,0,1716455181,12825.786324109991,102.70786796999892,54353.50996584001 2024-05-23,09:06:23.000,144,11112815,-795,0,1716455182,12825.739169939996,102.72196623000491,54353.4261204 2024-05-23,09:06:24.000,144,11112779,-795,0,1716455183,12825.77285149,102.70786796999892,54353.48201736001 2024-05-23,09:06:25.000,144,11112885,-795,0,1716455184,12825.820005659996,102.72901536000427,54353.558875680006 2024-05-23,09:06:26.000,144,11112916,-795,0,1716455185,12825.826741969991,102.72196623000491,54353.51695296 2024-05-23,09:06:27.000,144,11112912,-795,0,1716455186,12825.799796729996,102.73606449000363,54353.537914320004 2024-05-23,09:06:28.000,144,11112861,-795,0,1716455187,12825.759378869996,102.7572118800017,54353.50297872 2024-05-23,09:06:29.000,144,11112896,-795,0,1716455188,12825.853687210001,102.7924575299985,54353.55188856001 2024-05-23,09:06:30.000,144,11112876,-795,0,1716455189,12825.894105070001,102.78540839999914,54353.71259232 2024-05-23,09:06:31.000,144,11112811,-795,0,1716455190,12825.887368759992,102.78540839999914,54353.726566560006 2024-05-23,09:06:32.000,144,11112810,-795,0,1716455191,12825.894105070001,102.7924575299985,54353.64272112 2024-05-23,09:06:33.000,144,11112900,-795,0,1716455192,12825.820005659996,102.77835926999978,54353.57983704001 2024-05-23,09:06:34.000,144,11112859,-795,0,1716455193,12825.779587799996,102.75016275000235,54353.607785520006 2024-05-23,09:06:35.000,144,11112903,-675,0,1716455194,12825.820005659996,102.72901536000427,54353.71259232 2024-05-23,09:06:36.000,144,11112933,-795,0,1716455195,12825.779587799996,102.75016275000235,54353.73355368 2024-05-23,09:06:37.000,144,11112920,-795,0,1716455196,12825.793060420001,102.72901536000427,54353.810412 2024-05-23,09:06:38.000,144,11112884,-795,0,1716455197,12825.806533039991,102.70081883999956,54353.76150216 2024-05-23,09:06:39.000,144,11112838,-795,0,1716455198,12825.793060420001,102.64442580000468,54353.64272112 2024-05-23,09:06:40.000,144,11112848,-795,0,1716455199,12825.759378869996,102.61622927999997,54353.73355368 2024-05-23,09:06:41.000,144,11112886,-795,0,1716455200,12825.786324109991,102.5950818900019,54353.74752792001 2024-05-23,09:06:42.000,144,11112897,-795,0,1716455201,12825.813269350001,102.60213102000125,54353.68464384 2024-05-23,09:06:43.000,144,11112909,-795,0,1716455202,12825.745906249991,102.62327840999933,54353.59381128 2024-05-23,09:06:44.000,144,11112909,-795,0,1716455203,12825.718961009996,102.5950818900019,54353.57284992 2024-05-23,09:06:45.000,144,11112870,-795,0,1716455204,12825.75264256,102.53868884999974,54353.705605200004 2024-05-23,09:06:46.000,144,11112904,-795,0,1716455205,12825.705488389991,102.53163972000038,54353.73355368 2024-05-23,09:06:47.000,144,11112888,-795,0,1716455206,12825.67180684,102.48934494000423,54353.726566560006 2024-05-23,09:06:48.000,144,11112814,-795,0,1716455207,12825.577498499995,102.47524667999824,54353.5658628 2024-05-23,09:06:49.000,144,11112886,-795,0,1716455208,12825.57076219,102.44000103000144,54353.64272112 2024-05-23,09:06:50.000,144,11112874,-795,0,1716455209,12825.56402587999,102.45409929000016,54353.61477264 2024-05-23,09:06:51.000,144,11112881,-795,0,1716455210,12825.53034433,102.38360798999929,54353.61477264 2024-05-23,09:06:52.000,144,11112893,-795,0,1716455211,12825.44277229999,102.3483623400025,54353.62175976 2024-05-23,09:06:53.000,144,11112877,-795,0,1716455212,12825.496662779995,102.30606755999906,54353.64272112 2024-05-23,09:06:54.000,144,11112875,-795,0,1716455213,12825.62465266999,102.32016581999778,54353.81739912001 2024-05-23,09:06:55.000,144,11112859,-795,0,1716455214,12825.60444373999,102.30606755999906,54353.73355368 2024-05-23,09:06:56.000,144,11112799,-795,0,1716455215,12825.58423480999,102.32721495000442,54353.62874688001 2024-05-23,09:06:57.000,144,11112798,-795,0,1716455216,12825.496662779995,102.32016581999778,54353.419133280004 2024-05-23,09:06:58.000,144,11112840,-795,0,1716455217,12825.50339908999,102.2990184299997,54353.48201736001 2024-05-23,09:06:59.000,144,11112903,-795,0,1716455218,12825.436035989995,102.2990184299997,54353.48201736001 2024-05-23,09:07:00.000,144,11112882,-795,0,1716455219,12825.456244919995,102.26377278000291,54353.50297872 2024-05-23,09:07:01.000,144,11112840,-795,0,1716455220,12825.42929968,102.27082191000227,54353.51695296 2024-05-23,09:07:02.000,144,11112887,-795,0,1716455221,12825.38888182,102.24262539000483,54353.45406888 2024-05-23,09:07:03.000,144,11112839,-795,0,1716455222,12825.36867289,102.19328148000204,54353.40515904 2024-05-23,09:07:04.000,144,11112832,-795,0,1716455223,12825.36867289,102.17918322000332,54353.38419768001 2024-05-23,09:07:05.000,144,11112915,-795,0,1716455224,12825.36867289,102.18623235000268,54353.370223440004 2024-05-23,09:07:06.000,144,11112876,-795,0,1716455225,12825.34846396,102.17918322000332,54353.34926208 2024-05-23,09:07:07.000,144,11112897,-795,0,1716455226,12825.34846396,102.1368884399999,54353.3562492 2024-05-23,09:07:08.000,144,11112904,-795,0,1716455227,12825.308046099999,102.12983931000053,54353.19554544001 2024-05-23,09:07:09.000,144,11112910,-795,0,1716455228,12825.34846396,102.10869192000246,54353.30035224 2024-05-23,09:07:10.000,144,11112887,-795,0,1716455229,12825.415827059995,102.11574105000182,54353.39817192 2024-05-23,09:07:11.000,144,11112862,-795,0,1716455230,12825.42256336999,102.05934800999967,54353.34227496001 2024-05-23,09:07:12.000,144,11112884,-795,0,1716455231,12825.40909075,102.09459366000374,54353.27939088 2024-05-23,09:07:13.000,144,11112911,-795,0,1716455232,12825.38888182,102.05934800999967,54353.09073864 2024-05-23,09:07:14.000,144,11112865,-795,0,1716455233,12825.32825503,102.01705323000351,54353.07676440001 2024-05-23,09:07:15.000,144,11112857,-795,0,1716455234,12825.267628239999,102.0029549700048,54352.818240960005 2024-05-23,09:07:16.000,144,11112895,-795,0,1716455235,12825.334991339994,102.01705323000351,54353.14663560001 2024-05-23,09:07:17.000,144,11112907,-795,0,1716455236,12825.40909075,101.96066019000136,54353.32830072 2024-05-23,09:07:18.000,144,11112910,-795,0,1716455237,12825.38214550999,101.96770932000072,54353.23048104 2024-05-23,09:07:19.000,144,11112890,-795,0,1716455238,12825.30130978999,101.953611060002,54353.14663560001 2024-05-23,09:07:20.000,144,11112871,-795,0,1716455239,12825.334991339994,101.91836540999793,54353.19554544001 2024-05-23,09:07:21.000,144,11112888,-795,0,1716455240,12825.314782409994,101.89721801999985,54353.1815712 2024-05-23,09:07:22.000,144,11112869,-795,0,1716455241,12825.308046099999,101.89721801999985,54353.1117 2024-05-23,09:07:23.000,144,11112924,-795,0,1716455242,12825.227210379999,101.86197237000306,54352.99990608 2024-05-23,09:07:24.000,144,11112883,-795,0,1716455243,12825.254155619994,101.86197237000306,54352.97894472001 2024-05-23,09:07:25.000,144,11112896,-795,0,1716455244,12825.274364549994,101.86197237000306,54353.13266136 2024-05-23,09:07:26.000,144,11112878,-795,0,1716455245,12825.28110085999,101.79148107000219,54353.09073864 2024-05-23,09:07:27.000,144,11112856,-795,0,1716455246,12825.267628239999,101.82672671999899,54353.055803040006 2024-05-23,09:07:28.000,144,11112871,-795,0,1716455247,12825.213737759994,101.81967758999963,54352.89509928 2024-05-23,09:07:29.000,144,11112903,-795,0,1716455248,12825.220474069989,101.76328455000476,54352.88112504001 2024-05-23,09:07:30.000,144,11112860,-795,0,1716455249,12825.180056209989,101.73508803000004,54352.8322152 2024-05-23,09:07:31.000,144,11112900,-795,0,1716455250,12825.186792519999,101.74918628999876,54352.93003488001 2024-05-23,09:07:32.000,144,11112888,-795,0,1716455251,12825.173319899994,101.6786949899979,54352.769331120006 2024-05-23,09:07:33.000,144,11112897,-795,0,1716455252,12825.119429419989,101.65754759999982,54352.867150800004 2024-05-23,09:07:34.000,144,11112889,-795,0,1716455253,12825.193528829994,101.62935108000238,54352.937022000006 2024-05-23,09:07:35.000,144,11112828,-795,0,1716455254,12825.159847279989,101.65049847000046,54352.90907352001 2024-05-23,09:07:36.000,144,11112920,-795,0,1716455255,12825.193528829994,101.61525282000366,54352.80426672 2024-05-23,09:07:37.000,144,11112879,-795,0,1716455256,12825.058802629988,101.65049847000046,54352.67151144001 2024-05-23,09:07:38.000,144,11112904,-795,0,1716455257,12825.079011559988,101.65049847000046,54352.650550080005 2024-05-23,09:07:39.000,144,11112885,-795,0,1716455258,12824.977966910003,101.6434493400011,54352.580678880004 2024-05-23,09:07:40.000,144,11112884,-795,0,1716455259,12824.998175840003,101.65754759999982,54352.55971752 2024-05-23,09:07:41.000,144,11112852,-795,0,1716455260,12825.004912149998,101.61525282000366,54352.63657584 2024-05-23,09:07:42.000,144,11112894,-795,0,1716455261,12825.004912149998,101.62935108000238,54352.56670464 2024-05-23,09:07:43.000,144,11112803,-795,0,1716455262,12825.004912149998,101.6082036900043,54352.552730400006 2024-05-23,09:07:44.000,144,11112881,-795,0,1716455263,12825.011648459993,101.58705629999895,54352.50382056001 2024-05-23,09:07:45.000,144,11112906,-795,0,1716455264,12824.964494289998,101.58000716999959,54352.385039520006 2024-05-23,09:07:46.000,144,11112862,-795,0,1716455265,12824.991439529993,101.58000716999959,54352.30818120001 2024-05-23,09:07:47.000,144,11112859,-795,0,1716455266,12825.004912149998,101.59410542999831,54352.32215544 2024-05-23,09:07:48.000,144,11112915,-795,0,1716455267,12825.072275249993,101.58705629999895,54352.37805240001 2024-05-23,09:07:49.000,144,11112882,-795,0,1716455268,12825.099220489989,101.53771239000343,54352.41997512 2024-05-23,09:07:50.000,144,11112883,-795,0,1716455269,12825.213737759994,101.5447615200028,54352.5177948 2024-05-23,09:07:51.000,144,11112838,-795,0,1716455270,12825.193528829994,101.52361413000472,54352.5177948 2024-05-23,09:07:52.000,144,11112894,-795,0,1716455271,12825.207001449999,101.53066326000408,54352.42696224001 2024-05-23,09:07:53.000,144,11112883,-795,0,1716455272,12825.159847279989,101.50246673999936,54352.39901376 2024-05-23,09:07:54.000,144,11112878,-795,0,1716455273,12825.126165729998,101.49541761,54352.39202664 2024-05-23,09:07:55.000,144,11112936,-795,0,1716455274,12825.146374659998,101.47427022000193,54352.412988000004 2024-05-23,09:07:56.000,144,11112880,-795,0,1716455275,12825.180056209989,101.46722109000257,54352.39901376 2024-05-23,09:07:57.000,144,11112893,-795,0,1716455276,12825.146374659998,101.41787717999978,54352.46189784 2024-05-23,09:07:58.000,144,11112899,-795,0,1716455277,12825.180056209989,101.41787717999978,54352.4479236 2024-05-23,09:07:59.000,144,11112907,-795,0,1716455278,12825.159847279989,101.34738587999891,54352.37805240001 2024-05-23,09:08:00.000,144,11112926,-795,0,1716455279,12825.119429419989,101.31918936000147,54352.44093648 2024-05-23,09:08:01.000,144,11112923,-795,0,1716455280,12825.119429419989,101.28394371000468,54352.39202664 2024-05-23,09:08:02.000,144,11112864,-795,0,1716455281,12825.159847279989,101.27689457999804,54352.35709104001 2024-05-23,09:08:03.000,144,11112874,-795,0,1716455282,12825.105956799998,101.21345241000381,54352.28721984001 2024-05-23,09:08:04.000,144,11112935,-795,0,1716455283,12825.058802629988,101.20640328000445,54352.23831000001 2024-05-23,09:08:05.000,144,11112898,-795,0,1716455284,12825.193528829994,101.14296111000294,54352.35010392 2024-05-23,09:08:06.000,144,11112841,-795,0,1716455285,12825.085747869998,101.12886285000423,54352.049657760006 2024-05-23,09:08:07.000,144,11112900,-795,0,1716455286,12825.079011559988,101.10771545999887,54352.18241304 2024-05-23,09:08:08.000,144,11112849,-795,0,1716455287,12825.079011559988,101.0865680700008,54352.03568352 2024-05-23,09:08:09.000,144,11112928,-795,0,1716455288,12825.004912149998,101.04427329000464,54351.95183808001 2024-05-23,09:08:10.000,144,11112834,-795,0,1716455289,12825.031857389993,100.99492938000185,54352.00773504 2024-05-23,09:08:11.000,144,11112880,-795,0,1716455290,12825.045330009998,100.93148721000034,54352.16145168 2024-05-23,09:08:12.000,144,11112908,-795,0,1716455291,12825.038593699988,100.95968372999778,54352.12651608 2024-05-23,09:08:13.000,144,11112832,-795,0,1716455292,12825.031857389993,100.88919243000419,54352.00074792001 2024-05-23,09:08:14.000,144,11112913,-795,0,1716455293,12824.957757980002,100.88214330000483,54351.97279944001 2024-05-23,09:08:15.000,144,11112842,-795,0,1716455294,12825.058802629988,100.83279939000204,54352.12651608 2024-05-23,09:08:16.000,144,11112861,-795,0,1716455295,12824.856713330002,100.81870113000332,54351.85401840001 2024-05-23,09:08:17.000,144,11112802,-795,0,1716455296,12824.870185949992,100.78345547999925,54351.812095680005 2024-05-23,09:08:18.000,144,11112881,-795,0,1716455297,12824.870185949992,100.71296417999838,54351.80510856001 2024-05-23,09:08:19.000,144,11112874,-795,0,1716455298,12824.883658569997,100.69886591999966,54351.84703128 2024-05-23,09:08:20.000,144,11112881,-795,0,1716455299,12824.910603809993,100.71296417999838,54351.95183808001 2024-05-23,09:08:21.000,144,11112842,-795,0,1716455300,12824.903867499997,100.64247288000479,54351.93786384 2024-05-23,09:08:22.000,144,11112889,-795,0,1716455301,12824.843240709997,100.63542374999815,54351.87497976001 2024-05-23,09:08:23.000,144,11112866,-795,0,1716455302,12824.816295470002,100.57198158000392,54351.79812144 2024-05-23,09:08:24.000,144,11112861,-795,0,1716455303,12824.775877610002,100.57198158000392,54351.82606992 2024-05-23,09:08:25.000,144,11112856,-795,0,1716455304,12824.775877610002,100.4803428899977,54351.80510856001 2024-05-23,09:08:26.000,144,11112856,-795,0,1716455305,12824.762404989997,100.45214637000026,54351.78414720001 2024-05-23,09:08:27.000,144,11112898,-795,0,1716455306,12824.789350229992,100.38870419999876,54351.79113432 2024-05-23,09:08:28.000,144,11112871,-795,0,1716455307,12824.789350229992,100.3816550699994,54351.658379039996 2024-05-23,09:08:29.000,144,11112884,-795,0,1716455308,12824.856713330002,100.31821289999789,54351.66536616001 2024-05-23,09:08:30.000,144,11112843,-795,0,1716455309,12824.876922260002,100.33231116000388,54351.77716008 2024-05-23,09:08:31.000,144,11112898,-795,0,1716455310,12824.930812739993,100.31116376999853,54351.77716008 2024-05-23,09:08:32.000,144,11112872,-795,0,1716455311,12824.876922260002,100.32526203000452,54351.70728888001 2024-05-23,09:08:33.000,144,11112872,-795,0,1716455312,12824.849977019992,100.30411463999917,54351.60248208 2024-05-23,09:08:34.000,144,11112928,-795,0,1716455313,12824.796086540002,100.32526203000452,54351.49767528001 2024-05-23,09:08:35.000,144,11112904,-795,0,1716455314,12824.870185949992,100.25477073000366,54351.70030176 2024-05-23,09:08:36.000,144,11112916,-795,0,1716455315,12824.890394879993,100.2477216000043,54351.72126312 2024-05-23,09:08:37.000,144,11112919,-795,0,1716455316,12824.951021669993,100.22657420999894,54351.78414720001 2024-05-23,09:08:38.000,144,11112879,-795,0,1716455317,12824.910603809993,100.2336233399983,54351.79113432 2024-05-23,09:08:39.000,144,11112908,-795,0,1716455318,12824.951021669993,100.22657420999894,54351.714276000006 2024-05-23,09:08:40.000,144,11112884,-795,0,1716455319,12824.971230599993,100.19132856000215,54351.72126312 2024-05-23,09:08:41.000,144,11112919,-795,0,1716455320,12825.038593699988,100.13493552,54351.8190828 2024-05-23,09:08:42.000,144,11112937,-795,0,1716455321,12824.957757980002,100.11378813000192,54351.83305704001 2024-05-23,09:08:43.000,144,11112903,-795,0,1716455322,12824.944285359998,100.07854247999785,54351.6793404 2024-05-23,09:08:44.000,144,11112924,-795,0,1716455323,12824.951021669993,100.0996898700032,54351.658379039996 2024-05-23,09:08:45.000,144,11112879,-795,0,1716455324,12825.004912149998,100.06444421999913,54351.83305704001 2024-05-23,09:08:46.000,144,11112858,-795,0,1716455325,12825.004912149998,100.05739508999977,54351.84004416 2024-05-23,09:08:47.000,144,11112868,-795,0,1716455326,12824.977966910003,100.06444421999913,54351.79113432 2024-05-23,09:08:48.000,144,11112853,-795,0,1716455327,12824.897131190002,100.07149334999849,54351.693314640004 2024-05-23,09:08:49.000,144,11112887,-795,0,1716455328,12824.897131190002,99.97985465999955,54351.693314640004 2024-05-23,09:08:50.000,144,11112932,-795,0,1716455329,12824.977966910003,99.9869037899989,54351.8190828 2024-05-23,09:08:51.000,144,11112903,-795,0,1716455330,12825.004912149998,99.96575640000083,54351.87497976001 2024-05-23,09:08:52.000,144,11112899,-795,0,1716455331,12825.025121079998,99.92346162000467,54351.78414720001 2024-05-23,09:08:53.000,144,11112893,-795,0,1716455332,12825.065538939998,99.87411771000188,54351.812095680005 2024-05-23,09:08:54.000,144,11112931,-795,0,1716455333,12825.119429419989,99.8882159700006,54351.97279944001 2024-05-23,09:08:55.000,144,11112873,-795,0,1716455334,12825.159847279989,99.84592119000445,54351.94485096 2024-05-23,09:08:56.000,144,11112862,-795,0,1716455335,12825.193528829994,99.81772466999973,54351.94485096 2024-05-23,09:08:57.000,144,11112900,-795,0,1716455336,12825.126165729998,99.86706858000252,54351.72825024 2024-05-23,09:08:58.000,144,11112899,-795,0,1716455337,12825.132902039993,99.8529703200038,54351.83305704001 2024-05-23,09:08:59.000,144,11112907,-795,0,1716455338,12825.207001449999,99.8247737999991,54351.83305704001 2024-05-23,09:09:00.000,144,11112901,-795,0,1716455339,12825.287837169999,99.80362641000102,54352.00074792001 2024-05-23,09:09:01.000,144,11112900,-795,0,1716455340,12825.375409199994,99.7895281500023,54351.98677368 2024-05-23,09:09:02.000,144,11112918,-795,0,1716455341,12825.334991339994,99.76838076000422,54352.00074792001 2024-05-23,09:09:03.000,144,11112833,-795,0,1716455342,12825.334991339994,99.77542989000358,54351.78414720001 2024-05-23,09:09:04.000,144,11112885,-795,0,1716455343,12825.36867289,99.78247902000294,54351.90292824001 2024-05-23,09:09:05.000,144,11112900,-795,0,1716455344,12825.42929968,99.76133163000486,54351.96581232 2024-05-23,09:09:06.000,144,11112925,-795,0,1716455345,12825.476453849995,99.77542989000358,54352.028696400004 2024-05-23,09:09:07.000,144,11112909,-795,0,1716455346,12825.46971754,99.78247902000294,54352.028696400004 2024-05-23,09:09:08.000,144,11112898,-795,0,1716455347,12825.48992647,99.75428249999823,54352.00773504 2024-05-23,09:09:09.000,144,11112862,-795,0,1716455348,12825.54381694999,99.74723336999887,54351.9937608 2024-05-23,09:09:10.000,144,11112845,-795,0,1716455349,12825.597707429995,99.74018423999951,54352.17542592 2024-05-23,09:09:11.000,144,11112864,-795,0,1716455350,12825.68527945999,99.73313511000015,54352.217348640006 2024-05-23,09:09:12.000,144,11112808,-795,0,1716455351,12825.66507052999,99.77542989000358,54352.14049032001 2024-05-23,09:09:13.000,144,11112901,-795,0,1716455352,12825.62465266999,99.81067554000037,54352.04267064001 2024-05-23,09:09:14.000,144,11112872,-795,0,1716455353,12825.66507052999,99.79657728000166,54352.11254184 2024-05-23,09:09:15.000,144,11112862,-795,0,1716455354,12825.678543149996,99.8247737999991,54352.2732456 2024-05-23,09:09:16.000,144,11112893,-795,0,1716455355,12825.7122247,99.83182292999845,54352.25927136001 2024-05-23,09:09:17.000,144,11112883,-795,0,1716455356,12825.64486159999,99.7895281500023,54352.28721984001 2024-05-23,09:09:18.000,144,11112931,-795,0,1716455357,12825.62465266999,99.8529703200038,54352.2033744 2024-05-23,09:09:19.000,144,11112806,-795,0,1716455358,12825.66507052999,99.78247902000294,54352.23831000001 2024-05-23,09:09:20.000,144,11112869,-795,0,1716455359,12825.759378869996,99.78247902000294,54352.37805240001 2024-05-23,09:09:21.000,144,11112851,-795,0,1716455360,12825.786324109991,99.81067554000037,54352.52478192001 2024-05-23,09:09:22.000,144,11112922,-795,0,1716455361,12825.799796729996,99.81772466999973,54352.47587208001 2024-05-23,09:09:23.000,144,11112878,-795,0,1716455362,12825.806533039991,99.80362641000102,54352.37805240001 2024-05-23,09:09:24.000,144,11112911,-795,0,1716455363,12825.846950899991,99.83887205999781,54352.41997512 2024-05-23,09:09:25.000,144,11112880,-795,0,1716455364,12825.995149720002,99.8247737999991,54352.6575372 2024-05-23,09:09:26.000,144,11112894,-795,0,1716455365,12826.035567580002,99.79657728000166,54352.70644704 2024-05-23,09:09:27.000,144,11112866,-795,0,1716455366,12825.968204479992,99.81772466999973,54352.433949360005 2024-05-23,09:09:28.000,144,11112860,-795,0,1716455367,12826.015358650002,99.8882159700006,54352.60862736 2024-05-23,09:09:29.000,144,11112886,-795,0,1716455368,12826.089458059992,99.87411771000188,54352.71343416001 2024-05-23,09:09:30.000,144,11112913,-795,0,1716455369,12826.102930679997,99.86001945000316,54352.80426672 2024-05-23,09:09:31.000,144,11112880,-795,0,1716455370,12826.089458059992,99.8882159700006,54352.7972796 2024-05-23,09:09:32.000,144,11112897,-795,0,1716455371,12826.069249129992,99.92346162000467,54352.70644704 2024-05-23,09:09:33.000,144,11112889,-795,0,1716455372,12826.028831269992,99.91641248999804,54352.8322152 2024-05-23,09:09:34.000,144,11112912,-795,0,1716455373,12826.015358650002,99.94460901000275,54352.7972796 2024-05-23,09:09:35.000,144,11112879,-795,0,1716455374,12826.123139609997,99.91641248999804,54353.06977728 2024-05-23,09:09:36.000,144,11112875,-795,0,1716455375,12826.123139609997,99.92346162000467,54353.034841680004 2024-05-23,09:09:37.000,144,11112895,-795,0,1716455376,12826.022094959997,99.90936335999868,54352.9020864 2024-05-23,09:09:38.000,144,11112866,-795,0,1716455377,12826.096194370002,99.93051075000403,54352.9719576 2024-05-23,09:09:39.000,144,11112935,-795,0,1716455378,12826.183766399998,99.90231422999932,54353.06279016 2024-05-23,09:09:40.000,144,11112875,-795,0,1716455379,12826.251129499993,99.96575640000083,54353.16759696 2024-05-23,09:09:41.000,144,11112889,-795,0,1716455380,12826.311756289993,99.97985465999955,54353.38419768001 2024-05-23,09:09:42.000,144,11112895,-795,0,1716455381,12826.305019979998,99.9869037899989,54353.286378 2024-05-23,09:09:43.000,144,11112894,-795,0,1716455382,12826.237656879988,99.96575640000083,54353.16060984 2024-05-23,09:09:44.000,144,11112872,-795,0,1716455383,12826.230920569993,99.99395291999826,54353.153622720005 2024-05-23,09:09:45.000,144,11112873,-795,0,1716455384,12826.318492599989,99.95165814000211,54353.25842952 2024-05-23,09:09:46.000,144,11112847,-795,0,1716455385,12826.318492599989,99.97985465999955,54353.13266136 2024-05-23,09:09:47.000,144,11112905,-795,0,1716455386,12826.392592009994,99.93755988000339,54353.31432648001 2024-05-23,09:09:48.000,144,11112910,-795,0,1716455387,12826.399328319989,99.9869037899989,54353.30733936 2024-05-23,09:09:49.000,144,11112878,-795,0,1716455388,12826.433009869994,99.93755988000339,54353.3562492 2024-05-23,09:09:50.000,144,11112899,-795,0,1716455389,12826.513845589994,99.97280553000019,54353.440094640006 2024-05-23,09:09:51.000,144,11112837,-795,0,1716455390,12826.534054519994,99.93755988000339,54353.46105600001 2024-05-23,09:09:52.000,144,11112879,-795,0,1716455391,12826.574472379994,99.97280553000019,54353.43310752001 2024-05-23,09:09:53.000,144,11112876,-795,0,1716455392,12826.507109279999,99.95165814000211,54353.33528784 2024-05-23,09:09:54.000,144,11112883,-795,0,1716455393,12826.574472379994,99.93755988000339,54353.41214616001 2024-05-23,09:09:55.000,144,11112882,-795,0,1716455394,12826.56099975999,99.93051075000403,54353.55188856001 2024-05-23,09:09:56.000,144,11112859,-795,0,1716455395,12826.62836286,99.95870727000147,54353.558875680006 2024-05-23,09:09:57.000,144,11112873,-795,0,1716455396,12826.64183547999,99.93755988000339,54353.66368248 2024-05-23,09:09:58.000,144,11112904,-795,0,1716455397,12826.64183547999,99.94460901000275,54353.68464384 2024-05-23,09:09:59.000,144,11112883,-795,0,1716455398,12826.614890239995,99.92346162000467,54353.586824160004 2024-05-23,09:10:00.000,144,11112878,-795,0,1716455399,12826.675517029995,99.96575640000083,54353.62874688001 2024-05-23,09:10:01.000,144,11112880,-795,0,1716455400,12826.70246226999,99.93755988000339,54353.7405408 2024-05-23,09:10:02.000,144,11112907,-795,0,1716455401,12826.72267119999,99.94460901000275,54353.81739912001 2024-05-23,09:10:03.000,144,11112907,-795,0,1716455402,12826.70246226999,99.91641248999804,54353.76150216 2024-05-23,09:10:04.000,144,11112907,-795,0,1716455403,12826.736143819995,99.93755988000339,54353.824386240005 2024-05-23,09:10:05.000,144,11112913,-795,0,1716455404,12826.83045216,99.93755988000339,54353.97810288 2024-05-23,09:10:06.000,144,11112925,-795,0,1716455405,12826.76982537,99.89526509999996,54353.992077120005 2024-05-23,09:10:07.000,144,11112904,-795,0,1716455406,12826.736143819995,99.88116684000124,54353.88727032001 2024-05-23,09:10:08.000,144,11112897,-795,0,1716455407,12826.736143819995,99.92346162000467,54353.83836048 2024-05-23,09:10:09.000,144,11112884,-795,0,1716455408,12826.78329798999,99.88116684000124,54353.86630896001 2024-05-23,09:10:10.000,144,11112901,-795,0,1716455409,12826.74288012999,99.8529703200038,54353.90823168 2024-05-23,09:10:11.000,144,11112914,-795,0,1716455410,12826.7900343,99.86706858000252,54354.0200256 2024-05-23,09:10:12.000,144,11112915,-795,0,1716455411,12826.756352749995,99.88116684000124,54354.06893544 2024-05-23,09:10:13.000,144,11112872,-795,0,1716455412,12826.74288012999,99.83887205999781,54354.08290968001 2024-05-23,09:10:14.000,144,11112919,-795,0,1716455413,12826.715934889995,99.83182292999845,54354.0200256 2024-05-23,09:10:15.000,144,11112890,-795,0,1716455414,12826.70919858,99.79657728000166,54354.09688392 2024-05-23,09:10:16.000,144,11112865,-795,0,1716455415,12826.66204440999,99.81067554000037,54354.06893544 2024-05-23,09:10:17.000,144,11112921,-795,0,1716455416,12826.635099169995,99.7895281500023,54354.0200256 2024-05-23,09:10:18.000,144,11112919,-795,0,1716455417,12826.534054519994,99.81067554000037,54353.873296080004 2024-05-23,09:10:19.000,144,11112923,-795,0,1716455418,12826.45995510999,99.77542989000358,54353.92919304 2024-05-23,09:10:20.000,144,11112917,-795,0,1716455419,12826.54752714,99.76133163000486,54354.18072936001 2024-05-23,09:10:21.000,144,11112905,-795,0,1716455420,12826.574472379994,99.69788946000335,54354.20169072001 2024-05-23,09:10:22.000,144,11112872,-795,0,1716455421,12826.594681309994,99.66969293999864,54354.21566496 2024-05-23,09:10:23.000,144,11112896,-795,0,1716455422,12826.574472379994,99.62034903000313,54354.1947036 2024-05-23,09:10:24.000,144,11112884,-795,0,1716455423,12826.486900349999,99.62034903000313,54353.95714152 2024-05-23,09:10:25.000,144,11112877,-795,0,1716455424,12826.50037296999,99.5428086000029,54354.03399984001 2024-05-23,09:10:26.000,144,11112902,-795,0,1716455425,12826.52058189999,99.54985773000226,54354.061948320006 2024-05-23,09:10:27.000,144,11112880,-795,0,1716455426,12826.453218799994,99.50756294999883,54354.05496120001 2024-05-23,09:10:28.000,144,11112885,-795,0,1716455427,12826.426273559999,99.50051381999947,54353.992077120005 2024-05-23,09:10:29.000,144,11112909,-755,0,1716455428,12826.446482489999,99.46526817000267,54354.02701272 2024-05-23,09:10:30.000,144,11112891,-795,0,1716455429,12826.426273559999,99.40182600000117,54354.0200256 2024-05-23,09:10:31.000,144,11112820,-795,0,1716455430,12826.412800939994,99.33838382999966,54354.10387104001 2024-05-23,09:10:32.000,144,11112864,-795,0,1716455431,12826.365646769998,99.26789252999879,54354.040986960004 2024-05-23,09:10:33.000,144,11112909,-795,0,1716455432,12826.352174149994,99.21149949000392,54354.02701272 2024-05-23,09:10:34.000,144,11112889,-795,0,1716455433,12826.271338429993,99.1833029699992,54353.96412864001 2024-05-23,09:10:35.000,144,11112888,-795,0,1716455434,12826.271338429993,99.13395906000369,54353.90823168 2024-05-23,09:10:36.000,144,11112899,-795,0,1716455435,12826.305019979998,99.07756602000154,54354.03399984001 2024-05-23,09:10:37.000,144,11112907,-795,0,1716455436,12826.345437839998,99.02117297999939,54354.03399984001 2024-05-23,09:10:38.000,144,11112904,-795,0,1716455437,12826.271338429993,99.02117297999939,54353.810412 2024-05-23,09:10:39.000,144,11112900,-795,0,1716455438,12826.251129499993,98.92248516000109,54353.83137336 2024-05-23,09:10:40.000,144,11112879,-795,0,1716455439,12826.284811049998,98.88723951000429,54353.922205920004 2024-05-23,09:10:41.000,144,11112834,-795,0,1716455440,12826.305019979998,98.82379734000278,54353.93618016001 2024-05-23,09:10:42.000,144,11112931,-795,0,1716455441,12826.291547359993,98.77445343,54353.95714152 2024-05-23,09:10:43.000,144,11112873,-795,0,1716455442,12826.257865809988,98.70396212999913,54353.88727032001 2024-05-23,09:10:44.000,144,11112871,-795,0,1716455443,12826.237656879988,98.66166735000297,54353.85233472 2024-05-23,09:10:45.000,144,11112932,-795,0,1716455444,12826.298283669988,98.58412692000275,54353.96412864001 2024-05-23,09:10:46.000,144,11112878,-795,0,1716455445,12826.257865809988,98.55593039999803,54353.98509000001 2024-05-23,09:10:47.000,144,11112864,-795,0,1716455446,12826.224184259998,98.4924882300038,54353.8802832 2024-05-23,09:10:48.000,144,11112926,-795,0,1716455447,12826.109666989993,98.47134083999845,54353.68464384 2024-05-23,09:10:49.000,144,11112915,-795,0,1716455448,12826.075985440002,98.42199693000293,54353.71957944001 2024-05-23,09:10:50.000,144,11112924,-795,0,1716455449,12826.082721749997,98.40084954000486,54353.73355368 2024-05-23,09:10:51.000,144,11112912,-795,0,1716455450,12826.075985440002,98.28806346000056,54353.76848928001 2024-05-23,09:10:52.000,144,11112895,-795,0,1716455451,12826.015358650002,98.30216171999928,54353.7405408 2024-05-23,09:10:53.000,144,11112879,-795,0,1716455452,12825.974940790002,98.23167041999841,54353.656695360005 2024-05-23,09:10:54.000,144,11112895,-795,0,1716455453,12825.934522930002,98.21052303000033,54353.50996584001 2024-05-23,09:10:55.000,144,11112871,-795,0,1716455454,12825.887368759992,98.1329826000001,54353.44708176 2024-05-23,09:10:56.000,144,11112844,-795,0,1716455455,12825.853687210001,98.11183521000203,54353.51695296 2024-05-23,09:10:57.000,144,11112872,-795,0,1716455456,12825.833478280001,98.02724565000244,54353.34227496001 2024-05-23,09:10:58.000,144,11112949,-795,0,1716455457,12825.745906249991,98.02724565000244,54353.272403760006 2024-05-23,09:10:59.000,144,11112893,-795,0,1716455458,12825.73243363,97.99904912999773,54353.37721056 2024-05-23,09:11:00.000,144,11112890,-795,0,1716455459,12825.77285149,97.99199999999837,54353.43310752001 2024-05-23,09:11:01.000,144,11112856,-795,0,1716455460,12825.759378869996,97.90741043999878,54353.39817192 2024-05-23,09:11:02.000,144,11112890,-795,0,1716455461,12825.739169939996,97.88626305000071,54353.33528784 2024-05-23,09:11:03.000,144,11112843,-795,0,1716455462,12825.759378869996,97.84396827000455,54353.30035224 2024-05-23,09:11:04.000,144,11112855,-795,0,1716455463,12825.73243363,97.80872262000048,54353.32830072 2024-05-23,09:11:05.000,144,11112870,-795,0,1716455464,12825.779587799996,97.7875752300024,54353.23746816 2024-05-23,09:11:06.000,144,11112880,-795,0,1716455465,12825.69201577,97.76642784000433,54353.19554544001 2024-05-23,09:11:07.000,144,11112849,-795,0,1716455466,12825.69201577,97.69593654000346,54353.153622720005 2024-05-23,09:11:08.000,144,11112888,-795,0,1716455467,12825.62465266999,97.71708393000154,54353.153622720005 2024-05-23,09:11:09.000,144,11112880,-795,0,1716455468,12825.557289569995,97.62544524000259,54353.1117 2024-05-23,09:11:10.000,144,11112888,-795,0,1716455469,12825.64486159999,97.61134698000387,54353.153622720005 2024-05-23,09:11:11.000,144,11112831,-795,0,1716455470,12825.54381694999,97.52675742000429,54353.034841680004 2024-05-23,09:11:12.000,144,11112889,-795,0,1716455471,12825.54381694999,97.5126591599983,54353.04881592001 2024-05-23,09:11:13.000,144,11112883,-795,0,1716455472,12825.52360801999,97.48446264000086,54352.9020864 2024-05-23,09:11:14.000,144,11112866,-795,0,1716455473,12825.516871709995,97.4421678600047,54352.888112160006 2024-05-23,09:11:15.000,144,11112867,-795,0,1716455474,12825.557289569995,97.41397133999999,54352.94400912 2024-05-23,09:11:16.000,144,11112898,-795,0,1716455475,12825.52360801999,97.37167656000383,54352.99990608 2024-05-23,09:11:17.000,144,11112894,-795,0,1716455476,12825.56402587999,97.32233265000104,54352.99990608 2024-05-23,09:11:18.000,144,11112910,-795,0,1716455477,12825.48992647,97.34348003999912,54352.937022000006 2024-05-23,09:11:19.000,144,11112870,-795,0,1716455478,12825.42256336999,97.32233265000104,54352.77631824 2024-05-23,09:11:20.000,144,11112877,-795,0,1716455479,12825.36867289,97.27298873999825,54352.81125384001 2024-05-23,09:11:21.000,144,11112937,-795,0,1716455480,12825.44277229999,97.20954657000402,54352.83920232001 2024-05-23,09:11:22.000,144,11112898,-795,0,1716455481,12825.436035989995,97.15315353000187,54352.83920232001 2024-05-23,09:11:23.000,144,11112866,-795,0,1716455482,12825.395618129995,97.12495701000444,54352.71343416001 2024-05-23,09:11:24.000,144,11112883,-795,0,1716455483,12825.415827059995,97.1320061400038,54352.7972796 2024-05-23,09:11:25.000,144,11112909,-795,0,1716455484,12825.46971754,97.05446571000357,54352.9719576 2024-05-23,09:11:26.000,144,11112912,-795,0,1716455485,12825.50339908999,97.00512180000078,54352.95099624 2024-05-23,09:11:27.000,144,11112834,-795,0,1716455486,12825.46971754,96.96282702000462,54352.888112160006 2024-05-23,09:11:28.000,144,11112910,-795,0,1716455487,12825.415827059995,96.96987615000398,54352.66452432 2024-05-23,09:11:29.000,144,11112863,-795,0,1716455488,12825.415827059995,96.92758137000055,54352.76234400001 2024-05-23,09:11:30.000,144,11112895,-795,0,1716455489,12825.44277229999,96.9205322400012,54352.77631824 2024-05-23,09:11:31.000,144,11112879,-795,0,1716455490,12825.415827059995,96.86413919999904,54352.84618944 2024-05-23,09:11:32.000,144,11112878,-795,0,1716455491,12825.40235443999,96.85004094000033,54352.78330536 2024-05-23,09:11:33.000,144,11112878,-795,0,1716455492,12825.42256336999,96.79364789999818,54352.7972796 2024-05-23,09:11:34.000,144,11112924,-715,0,1716455493,12825.415827059995,96.75840225000138,54352.79029248001 2024-05-23,09:11:35.000,144,11112849,-795,0,1716455494,12825.456244919995,96.68086182000116,54352.89509928 2024-05-23,09:11:36.000,144,11112881,-795,0,1716455495,12825.42256336999,96.65971443000308,54352.80426672 2024-05-23,09:11:37.000,144,11112888,-795,0,1716455496,12825.36193657999,96.57512487000349,54352.6575372 2024-05-23,09:11:38.000,144,11112905,-795,0,1716455497,12825.32825503,96.55397747999814,54352.64356296001 2024-05-23,09:11:39.000,144,11112858,-795,0,1716455498,12825.294573479994,96.51168270000198,54352.68548568 2024-05-23,09:11:40.000,144,11112877,-795,0,1716455499,12825.34846396,96.50463357000262,54352.77631824 2024-05-23,09:11:41.000,144,11112903,-795,0,1716455500,12825.42929968,96.44824053000048,54352.84618944 2024-05-23,09:11:42.000,144,11112898,-795,0,1716455501,12825.375409199994,96.44119140000112,54352.67151144001 2024-05-23,09:11:43.000,144,11112887,-795,0,1716455502,12825.375409199994,96.37070010000025,54352.699459920004 2024-05-23,09:11:44.000,144,11112882,-795,0,1716455503,12825.34846396,96.34250358000281,54352.66452432 2024-05-23,09:11:45.000,144,11112926,-795,0,1716455504,12825.314782409994,96.26496315000259,54352.71343416001 2024-05-23,09:11:46.000,144,11112906,-795,0,1716455505,12825.254155619994,96.26496315000259,54352.64356296001 2024-05-23,09:11:47.000,144,11112896,-795,0,1716455506,12825.112693109993,96.20857011000044,54352.39901376 2024-05-23,09:11:48.000,144,11112893,-795,0,1716455507,12825.207001449999,96.15922619999765,54352.51080768 2024-05-23,09:11:49.000,144,11112873,-795,0,1716455508,12825.173319899994,96.10988229000213,54352.587666 2024-05-23,09:11:50.000,144,11112852,-795,0,1716455509,12825.119429419989,96.0816857700047,54352.46888496 2024-05-23,09:11:51.000,144,11112907,-795,0,1716455510,12825.166583589998,96.01824360000319,54352.61561448 2024-05-23,09:11:52.000,144,11112873,-795,0,1716455511,12825.126165729998,96.0323418600019,54352.5177948 2024-05-23,09:11:53.000,144,11112916,-795,0,1716455512,12825.105956799998,95.94070317000296,54352.51080768 2024-05-23,09:11:54.000,144,11112876,-795,0,1716455513,12825.011648459993,95.97594881999976,54352.35709104001 2024-05-23,09:11:55.000,144,11112912,-795,0,1716455514,12825.031857389993,95.89840838999953,54352.385039520006 2024-05-23,09:11:56.000,144,11112891,-795,0,1716455515,12825.004912149998,95.88431013000081,54352.52478192001 2024-05-23,09:11:57.000,144,11112888,-795,0,1716455516,12825.004912149998,95.84201535000466,54352.40600088001 2024-05-23,09:11:58.000,144,11112859,-795,0,1716455517,12824.971230599993,95.84906448000402,54352.46888496 2024-05-23,09:11:59.000,144,11112896,-795,0,1716455518,12825.025121079998,95.81381882999995,54352.52478192001 2024-05-23,09:12:00.000,144,11112844,-795,0,1716455519,12824.991439529993,95.76447492000443,54352.39202664 2024-05-23,09:12:01.000,144,11112845,-795,0,1716455520,12824.984703219998,95.6869344900042,54352.32914256 2024-05-23,09:12:02.000,144,11112909,-795,0,1716455521,12824.991439529993,95.70103275000292,54352.196387280004 2024-05-23,09:12:03.000,144,11112880,-795,0,1716455522,12825.025121079998,95.65168884000013,54352.33612968001 2024-05-23,09:12:04.000,144,11112925,-795,0,1716455523,12825.031857389993,95.65168884000013,54352.4479236 2024-05-23,09:12:05.000,144,11112888,-795,0,1716455524,12825.004912149998,95.63054145000206,54352.46888496 2024-05-23,09:12:06.000,144,11112916,-795,0,1716455525,12824.984703219998,95.60234493000462,54352.35709104001 2024-05-23,09:12:07.000,144,11112890,-795,0,1716455526,12825.031857389993,95.53185363000375,54352.37805240001 2024-05-23,09:12:08.000,144,11112850,-795,0,1716455527,12824.910603809993,95.5741484099999,54352.11254184 2024-05-23,09:12:09.000,144,11112887,-795,0,1716455528,12824.971230599993,95.49660797999968,54352.15446456 2024-05-23,09:12:10.000,144,11112867,-795,0,1716455529,12824.924076429998,95.51775536999776,54352.25927136001 2024-05-23,09:12:11.000,144,11112876,-795,0,1716455530,12824.863449639997,95.4754605900016,54352.09158048001 2024-05-23,09:12:12.000,144,11112851,-795,0,1716455531,12824.843240709997,95.45431320000353,54351.85401840001 2024-05-23,09:12:13.000,144,11112913,-795,0,1716455532,12824.944285359998,95.43316580999817,54352.21036152001 2024-05-23,09:12:14.000,144,11112878,-795,0,1716455533,12824.843240709997,95.40496929000074,54351.86799264 2024-05-23,09:12:15.000,144,11112884,-795,0,1716455534,12824.870185949992,95.39087103000202,54352.00773504 2024-05-23,09:12:16.000,144,11112868,-795,0,1716455535,12824.870185949992,95.3767727700033,54352.028696400004 2024-05-23,09:12:17.000,144,11112893,-795,0,1716455536,12824.843240709997,95.30628147000243,54351.91690248 2024-05-23,09:12:18.000,144,11112848,-795,0,1716455537,12824.823031779997,95.31333060000179,54351.85401840001 2024-05-23,09:12:19.000,144,11112874,-795,0,1716455538,12824.856713330002,95.27808494999772,54351.85401840001 2024-05-23,09:12:20.000,144,11112837,-795,0,1716455539,12824.883658569997,95.24988843000028,54351.97279944001 2024-05-23,09:12:21.000,144,11112843,-795,0,1716455540,12824.836504400002,95.20759365000413,54351.77716008 2024-05-23,09:12:22.000,144,11112884,-795,0,1716455541,12824.883658569997,95.21464278000349,54351.96581232 2024-05-23,09:12:23.000,144,11112927,-795,0,1716455542,12824.849977019992,95.15824974000134,54351.888954 2024-05-23,09:12:24.000,144,11112884,-795,0,1716455543,12824.843240709997,95.17234800000006,54351.93786384 2024-05-23,09:12:25.000,144,11112880,-795,0,1716455544,12824.863449639997,95.1300532200039,54351.979786560005 2024-05-23,09:12:26.000,144,11112868,-795,0,1716455545,12824.856713330002,95.12300409000454,54351.93786384 2024-05-23,09:12:27.000,144,11112908,-795,0,1716455546,12824.809559159992,95.09480756999983,54351.881966880006 2024-05-23,09:12:28.000,144,11112911,-795,0,1716455547,12824.735459750002,95.07366018000175,54351.80510856001 2024-05-23,09:12:29.000,144,11112903,-795,0,1716455548,12824.775877610002,95.03136539999832,54351.85401840001 2024-05-23,09:12:30.000,144,11112885,-795,0,1716455549,12824.762404989997,95.0172671399996,54351.89594112 2024-05-23,09:12:31.000,144,11112909,-795,0,1716455550,12824.782613919997,95.0172671399996,54351.90292824001 2024-05-23,09:12:32.000,144,11112920,-795,0,1716455551,12824.735459750002,95.00316888000089,54351.812095680005 2024-05-23,09:12:33.000,144,11112881,-795,0,1716455552,12824.695041890001,94.98907062000217,54351.546585120006 2024-05-23,09:12:34.000,144,11112856,-795,0,1716455553,12824.728723439992,94.97497236000345,54351.644404800005 2024-05-23,09:12:35.000,144,11112914,-795,0,1716455554,12824.789350229992,94.98202149000281,54351.714276000006 2024-05-23,09:12:36.000,144,11112926,-795,0,1716455555,12824.823031779997,94.99611975000153,54351.77716008 2024-05-23,09:12:37.000,144,11112883,-795,0,1716455556,12824.802822849997,95.01021801000024,54351.75619872001 2024-05-23,09:12:38.000,144,11112902,-795,0,1716455557,12824.721987129997,94.99611975000153,54351.70728888001 2024-05-23,09:12:39.000,144,11112893,-795,0,1716455558,12824.775877610002,94.97497236000345,54351.72126312 2024-05-23,09:12:40.000,144,11112848,-795,0,1716455559,12824.742196059997,94.99611975000153,54351.70728888001 2024-05-23,09:12:41.000,144,11112890,-795,0,1716455560,12824.735459750002,94.98907062000217,54351.70030176 2024-05-23,09:12:42.000,144,11112817,-795,0,1716455561,12824.728723439992,94.98202149000281,54351.644404800005 2024-05-23,09:12:43.000,144,11112844,-795,0,1716455562,12824.701778199997,94.96792323000409,54351.546585120006 2024-05-23,09:12:44.000,144,11112875,-795,0,1716455563,12824.688305579992,94.98202149000281,54351.53959800001 2024-05-23,09:12:45.000,144,11112909,-795,0,1716455564,12824.769141299992,94.97497236000345,54351.812095680005 2024-05-23,09:12:46.000,144,11112871,-795,0,1716455565,12824.748932369992,95.00316888000089,54351.80510856001 2024-05-23,09:12:47.000,144,11112872,-795,0,1716455566,12824.775877610002,94.99611975000153,54351.763185840005 2024-05-23,09:12:48.000,144,11112924,-795,0,1716455567,12824.715250820002,94.96087410000473,54351.63043056 2024-05-23,09:12:49.000,144,11112903,-795,0,1716455568,12824.728723439992,94.9538249699981,54351.68632752001 2024-05-23,09:12:50.000,144,11112866,-795,0,1716455569,12824.748932369992,94.98202149000281,54351.72825024 2024-05-23,09:12:51.000,144,11112924,-795,0,1716455570,12824.843240709997,95.0172671399996,54351.75619872001 2024-05-23,09:12:52.000,144,11112856,-795,0,1716455571,12824.721987129997,95.03841452999768,54351.51863664001 2024-05-23,09:12:53.000,144,11112904,-795,0,1716455572,12824.870185949992,94.98202149000281,54351.73523736001 2024-05-23,09:12:54.000,144,11112883,-795,0,1716455573,12824.924076429998,95.01021801000024,54351.8190828 2024-05-23,09:12:55.000,144,11112875,-795,0,1716455574,12824.937549050002,95.02431626999896,54351.84703128 2024-05-23,09:12:56.000,144,11112895,-795,0,1716455575,12824.944285359998,95.07366018000175,54351.84703128 2024-05-23,09:12:57.000,144,11112877,-795,0,1716455576,12824.870185949992,95.09480756999983,54351.58850784001 2024-05-23,09:12:58.000,144,11112899,-795,0,1716455577,12824.870185949992,95.05956192000303,54351.658379039996 2024-05-23,09:12:59.000,144,11112884,-795,0,1716455578,12824.897131190002,95.0666110500024,54351.70728888001 2024-05-23,09:13:00.000,144,11112927,-795,0,1716455579,12824.991439529993,95.07366018000175,54351.881966880006 2024-05-23,09:13:01.000,144,11112888,-795,0,1716455580,12824.998175840003,95.07366018000175,54351.84703128 2024-05-23,09:13:02.000,144,11112919,-795,0,1716455581,12825.011648459993,95.0172671399996,54351.85401840001 2024-05-23,09:13:03.000,144,11112858,-795,0,1716455582,12825.031857389993,95.03136539999832,54351.742224480004 2024-05-23,09:13:04.000,144,11112819,-795,0,1716455583,12824.998175840003,94.98202149000281,54351.77017296 2024-05-23,09:13:05.000,144,11112894,-795,0,1716455584,12825.052066319993,95.04546366000432,54351.79113432 2024-05-23,09:13:06.000,144,11112893,-795,0,1716455585,12825.038593699988,95.03841452999768,54351.79812144 2024-05-23,09:13:07.000,144,11112904,-795,0,1716455586,12825.058802629988,95.02431626999896,54351.77716008 2024-05-23,09:13:08.000,144,11112901,-795,0,1716455587,12824.991439529993,95.03136539999832,54351.714276000006 2024-05-23,09:13:09.000,144,11112879,-795,0,1716455588,12824.971230599993,95.02431626999896,54351.73523736001 2024-05-23,09:13:10.000,144,11112899,-795,0,1716455589,12824.998175840003,95.01021801000024,54351.812095680005 2024-05-23,09:13:11.000,144,11112833,-795,0,1716455590,12824.957757980002,95.02431626999896,54351.82606992 2024-05-23,09:13:12.000,144,11112868,-795,0,1716455591,12824.984703219998,94.98907062000217,54351.73523736001 2024-05-23,09:13:13.000,144,11112894,-795,0,1716455592,12824.930812739993,95.03136539999832,54351.68632752001 2024-05-23,09:13:14.000,144,11112892,-795,0,1716455593,12824.937549050002,94.99611975000153,54351.66536616001 2024-05-23,09:13:15.000,144,11112893,-795,0,1716455594,12825.045330009998,94.97497236000345,54351.861005520004 2024-05-23,09:13:16.000,144,11112875,-795,0,1716455595,12825.079011559988,95.0172671399996,54351.861005520004 2024-05-23,09:13:17.000,144,11112909,-795,0,1716455596,12825.099220489989,95.00316888000089,54351.881966880006 2024-05-23,09:13:18.000,144,11112885,-795,0,1716455597,12825.099220489989,95.05956192000303,54351.881966880006 2024-05-23,09:13:19.000,144,11112899,-795,0,1716455598,12825.126165729998,95.04546366000432,54351.85401840001 2024-05-23,09:13:20.000,144,11112880,-795,0,1716455599,12825.166583589998,95.10890582999855,54351.881966880006 2024-05-23,09:13:21.000,144,11112902,-795,0,1716455600,12825.146374659998,95.08070931000111,54351.87497976001 2024-05-23,09:13:22.000,144,11112883,-795,0,1716455601,12825.139638349989,95.1300532200039,54351.714276000006 2024-05-23,09:13:23.000,144,11112893,-795,0,1716455602,12825.26089192999,95.0666110500024,54351.93786384 2024-05-23,09:13:24.000,144,11112884,-795,0,1716455603,12825.233946689994,95.1300532200039,54351.85401840001 2024-05-23,09:13:25.000,144,11112848,-795,0,1716455604,12825.207001449999,95.10890582999855,54351.881966880006 2024-05-23,09:13:26.000,144,11112891,-795,0,1716455605,12825.32825503,95.13710235000326,54352.11254184 2024-05-23,09:13:27.000,144,11112859,-795,0,1716455606,12825.294573479994,95.14415148000262,54352.16843880001 2024-05-23,09:13:28.000,144,11112859,-795,0,1716455607,12825.287837169999,95.17234800000006,54352.028696400004 2024-05-23,09:13:29.000,144,11112893,-795,0,1716455608,12825.308046099999,95.11595495999791,54352.07061912001 2024-05-23,09:13:30.000,144,11112883,-795,0,1716455609,12825.314782409994,95.1300532200039,54352.15446456 2024-05-23,09:13:31.000,144,11112904,-795,0,1716455610,12825.355200269994,95.07366018000175,54352.15446456 2024-05-23,09:13:32.000,144,11112889,-795,0,1716455611,12825.30130978999,95.1300532200039,54352.12651608 2024-05-23,09:13:33.000,144,11112880,-795,0,1716455612,12825.32151871999,95.11595495999791,54352.14049032001 2024-05-23,09:13:34.000,144,11112849,-795,0,1716455613,12825.34172764999,95.11595495999791,54352.09158048001 2024-05-23,09:13:35.000,144,11112894,-795,0,1716455614,12825.415827059995,95.10185669999919,54352.30818120001 2024-05-23,09:13:36.000,144,11112859,-795,0,1716455615,12825.375409199994,95.13710235000326,54352.28721984001 2024-05-23,09:13:37.000,144,11112874,-795,0,1716455616,12825.36193657999,95.08070931000111,54352.266258480005 2024-05-23,09:13:38.000,144,11112900,-795,0,1716455617,12825.287837169999,95.07366018000175,54352.063632 2024-05-23,09:13:39.000,144,11112887,-795,0,1716455618,12825.287837169999,95.05251279000368,54352.03568352 2024-05-23,09:13:40.000,144,11112887,-795,0,1716455619,12825.287837169999,95.0666110500024,54352.09158048001 2024-05-23,09:13:41.000,144,11112888,-795,0,1716455620,12825.308046099999,95.03136539999832,54352.23831000001 2024-05-23,09:13:42.000,144,11112887,-795,0,1716455621,12825.207001449999,95.04546366000432,54352.18241304 2024-05-23,09:13:43.000,144,11112905,-795,0,1716455622,12825.227210379999,95.00316888000089,54352.12651608 2024-05-23,09:13:44.000,144,11112906,-795,0,1716455623,12825.220474069989,95.03136539999832,54352.16843880001 2024-05-23,09:13:45.000,144,11112926,-795,0,1716455624,12825.227210379999,95.00316888000089,54352.196387280004 2024-05-23,09:13:46.000,144,11112915,-795,0,1716455625,12825.28110085999,94.98907062000217,54352.16843880001 2024-05-23,09:13:47.000,144,11112888,-795,0,1716455626,12825.240682999989,94.91153019000194,54352.18241304 2024-05-23,09:13:48.000,144,11112916,-795,0,1716455627,12825.227210379999,94.9185793200013,54352.11952896001 2024-05-23,09:13:49.000,144,11112878,-795,0,1716455628,12825.240682999989,94.87628453999787,54352.18241304 2024-05-23,09:13:50.000,144,11112894,-795,0,1716455629,12825.294573479994,94.89038280000386,54352.22433576 2024-05-23,09:13:51.000,144,11112848,-795,0,1716455630,12825.32151871999,94.86218627999915,54352.217348640006 2024-05-23,09:13:52.000,144,11112895,-795,0,1716455631,12825.287837169999,94.84103889000107,54352.147477440005 2024-05-23,09:13:53.000,144,11112878,-795,0,1716455632,12825.28110085999,94.81284237000364,54352.12651608 2024-05-23,09:13:54.000,144,11112893,-795,0,1716455633,12825.227210379999,94.82694063000235,54352.02170928001 2024-05-23,09:13:55.000,144,11112866,-795,0,1716455634,12825.227210379999,94.76349846000085,54352.028696400004 2024-05-23,09:13:56.000,144,11112897,-795,0,1716455635,12825.32825503,94.74940020000213,54352.16843880001 2024-05-23,09:13:57.000,144,11112883,-795,0,1716455636,12825.34846396,94.68595803000062,54352.196387280004 2024-05-23,09:13:58.000,144,11112879,-795,0,1716455637,12825.36193657999,94.67890890000126,54352.15446456 2024-05-23,09:13:59.000,144,11112865,-675,0,1716455638,12825.334991339994,94.66481064000254,54352.15446456 2024-05-23,09:14:00.000,144,11112900,-795,0,1716455639,12825.334991339994,94.62251585999911,54352.16843880001 2024-05-23,09:14:01.000,144,11112876,-795,0,1716455640,12825.32151871999,94.58727021000232,54352.15446456 2024-05-23,09:14:02.000,144,11112858,-795,0,1716455641,12825.34172764999,94.56612282000424,54352.15446456 2024-05-23,09:14:03.000,144,11112863,-795,0,1716455642,12825.334991339994,94.53792629999953,54352.07061912001 2024-05-23,09:14:04.000,144,11112893,-795,0,1716455643,12825.30130978999,94.56612282000424,54352.049657760006 2024-05-23,09:14:05.000,144,11112894,-795,0,1716455644,12825.38888182,94.53792629999953,54352.23132288 2024-05-23,09:14:06.000,144,11112882,-795,0,1716455645,12825.32151871999,94.50972978000209,54352.09158048001 2024-05-23,09:14:07.000,144,11112877,-795,0,1716455646,12825.355200269994,94.4603858699993,54352.21036152001 2024-05-23,09:14:08.000,144,11112910,-795,0,1716455647,12825.28110085999,94.40399283000443,54352.03568352 2024-05-23,09:14:09.000,144,11112895,-795,0,1716455648,12825.34846396,94.41104196000379,54352.23831000001 2024-05-23,09:14:10.000,144,11112894,-795,0,1716455649,12825.36867289,94.35464892000164,54352.23132288 2024-05-23,09:14:11.000,144,11112929,-795,0,1716455650,12825.334991339994,94.3264524000042,54352.09158048001 2024-05-23,09:14:12.000,144,11112900,-795,0,1716455651,12825.36867289,94.31940327000484,54352.217348640006 2024-05-23,09:14:13.000,144,11112911,-795,0,1716455652,12825.38214550999,94.30530500999885,54352.11952896001 2024-05-23,09:14:14.000,144,11112863,-795,0,1716455653,12825.395618129995,94.29120675000013,54352.147477440005 2024-05-23,09:14:15.000,144,11112874,-795,0,1716455654,12825.46971754,94.26301023000269,54352.21036152001 2024-05-23,09:14:16.000,144,11112923,-795,0,1716455655,12825.516871709995,94.26301023000269,54352.245297120004 2024-05-23,09:14:17.000,144,11112898,-795,0,1716455656,12825.496662779995,94.24186284000461,54352.16843880001 2024-05-23,09:14:18.000,144,11112916,-795,0,1716455657,12825.44277229999,94.25596110000333,54352.07061912001 2024-05-23,09:14:19.000,144,11112907,-795,0,1716455658,12825.48992647,94.27710849000141,54352.049657760006 2024-05-23,09:14:20.000,144,11112883,-795,0,1716455659,12825.52360801999,94.25596110000333,54352.25228424 2024-05-23,09:14:21.000,144,11112930,-795,0,1716455660,12825.57076219,94.29825587999949,54352.217348640006 2024-05-23,09:14:22.000,144,11112893,-795,0,1716455661,12825.55055326,94.34759979000228,54352.266258480005 2024-05-23,09:14:23.000,144,11112855,-795,0,1716455662,12825.46298122999,94.30530500999885,54351.861005520004 2024-05-23,09:14:24.000,144,11112866,-795,0,1716455663,12825.57076219,94.29120675000013,54352.196387280004 2024-05-23,09:14:25.000,144,11112899,-795,0,1716455664,12825.60444373999,94.3123541399982,54352.21036152001 2024-05-23,09:14:26.000,144,11112878,-795,0,1716455665,12825.63138898,94.34055066000292,54352.196387280004 2024-05-23,09:14:27.000,144,11112945,-795,0,1716455666,12825.64486159999,94.31940327000484,54352.2033744 2024-05-23,09:14:28.000,144,11112913,-795,0,1716455667,12825.617916359995,94.3264524000042,54352.16145168 2024-05-23,09:14:29.000,144,11112899,-795,0,1716455668,12825.658334219996,94.361698050001,54352.147477440005 2024-05-23,09:14:30.000,144,11112904,-795,0,1716455669,12825.69201577,94.36874718000036,54352.2732456 2024-05-23,09:14:31.000,144,11112900,-795,0,1716455670,12825.658334219996,94.35464892000164,54352.2033744 2024-05-23,09:14:32.000,144,11112913,-795,0,1716455671,12825.62465266999,94.37579630999971,54352.01472216 2024-05-23,09:14:33.000,144,11112878,-795,0,1716455672,12825.69201577,94.33350153000356,54352.15446456 2024-05-23,09:14:34.000,144,11112882,-795,0,1716455673,12825.68527945999,94.35464892000164,54352.098567600005 2024-05-23,09:14:35.000,144,11112873,-795,0,1716455674,12825.698752079996,94.34055066000292,54352.11254184 2024-05-23,09:14:36.000,144,11112864,-795,0,1716455675,12825.766115179991,94.38989456999843,54352.25927136001 2024-05-23,09:14:37.000,144,11112897,-795,0,1716455676,12825.7122247,94.30530500999885,54351.94485096 2024-05-23,09:14:38.000,144,11112887,-795,0,1716455677,12825.779587799996,94.31940327000484,54352.217348640006 2024-05-23,09:14:39.000,144,11112867,-795,0,1716455678,12825.887368759992,94.37579630999971,54352.28023272 2024-05-23,09:14:40.000,144,11112866,-795,0,1716455679,12825.880632449996,94.38989456999843,54352.23132288 2024-05-23,09:14:41.000,144,11112825,-795,0,1716455680,12825.941259239997,94.40399283000443,54352.28023272 2024-05-23,09:14:42.000,144,11112894,-795,0,1716455681,12825.900841379997,94.38284543999907,54352.09158048001 2024-05-23,09:14:43.000,144,11112893,-795,0,1716455682,12825.934522930002,94.37579630999971,54352.077606240004 2024-05-23,09:14:44.000,144,11112875,-795,0,1716455683,12825.988413409992,94.36874718000036,54352.10555472 2024-05-23,09:14:45.000,144,11112884,-795,0,1716455684,12825.961468169997,94.35464892000164,54352.18241304 2024-05-23,09:14:46.000,144,11112871,-795,0,1716455685,12826.042303889997,94.3264524000042,54352.33612968001 2024-05-23,09:14:47.000,144,11112913,-795,0,1716455686,12826.075985440002,94.3123541399982,54352.3431168 2024-05-23,09:14:48.000,144,11112905,-795,0,1716455687,12826.008622339992,94.29825587999949,54352.2732456 2024-05-23,09:14:49.000,144,11112912,-795,0,1716455688,12826.062512819997,94.25596110000333,54352.35010392 2024-05-23,09:14:50.000,144,11112957,-795,0,1716455689,12826.042303889997,94.24891197000397,54352.37805240001 2024-05-23,09:14:51.000,144,11112889,-795,0,1716455690,12826.035567580002,94.24186284000461,54352.41997512 2024-05-23,09:14:52.000,144,11112891,-795,0,1716455691,12826.015358650002,94.18546980000247,54352.315168320005 2024-05-23,09:14:53.000,144,11112895,-795,0,1716455692,12826.022094959997,94.19251893000182,54352.25927136001 2024-05-23,09:14:54.000,144,11112879,-795,0,1716455693,12826.022094959997,94.16432241000439,54352.32914256 2024-05-23,09:14:55.000,144,11112836,-795,0,1716455694,12826.089458059992,94.14317501999903,54352.315168320005 2024-05-23,09:14:56.000,144,11112913,-795,0,1716455695,12826.015358650002,94.13612588999968,54352.245297120004 2024-05-23,09:14:57.000,144,11112894,-795,0,1716455696,12825.988413409992,94.08678198000416,54352.08459336 2024-05-23,09:14:58.000,144,11112881,-795,0,1716455697,12825.968204479992,94.00924155000394,54352.09158048001 2024-05-23,09:14:59.000,144,11112867,-795,0,1716455698,12825.968204479992,94.00219242000458,54352.05664488 2024-05-23,09:15:00.000,144,11112922,-795,0,1716455699,12826.042303889997,93.97399589999986,54352.16145168 2024-05-23,09:15:01.000,144,11112892,-795,0,1716455700,12826.069249129992,93.94579938000243,54352.23132288 2024-05-23,09:15:02.000,144,11112892,-795,0,1716455701,12826.035567580002,93.91055372999836,54352.2033744 2024-05-23,09:15:03.000,144,11112841,-795,0,1716455702,12826.096194370002,93.87530808000156,54352.22433576 2024-05-23,09:15:04.000,144,11112854,-795,0,1716455703,12826.008622339992,93.82596416999877,54352.028696400004 2024-05-23,09:15:05.000,144,11112864,-795,0,1716455704,12826.055776510002,93.81186591000005,54352.11254184 2024-05-23,09:15:06.000,144,11112913,-795,0,1716455705,12826.062512819997,93.79071852000197,54352.196387280004 2024-05-23,09:15:07.000,144,11112942,-795,0,1716455706,12826.082721749997,93.69203070000367,54352.09158048001 2024-05-23,09:15:08.000,144,11112896,-795,0,1716455707,12826.069249129992,93.69203070000367,54352.028696400004 2024-05-23,09:15:09.000,144,11112888,-795,0,1716455708,12826.062512819997,93.61449027000344,54352.00074792001 2024-05-23,09:15:10.000,144,11112903,-795,0,1716455709,12826.116403300002,93.57924461999937,54352.11254184 2024-05-23,09:15:11.000,144,11112844,-795,0,1716455710,12826.102930679997,93.54399897000258,54352.063632 2024-05-23,09:15:12.000,144,11112853,-795,0,1716455711,12826.035567580002,93.47350767000171,54351.9588252 2024-05-23,09:15:13.000,144,11112901,-795,0,1716455712,12826.055776510002,93.43121288999828,54351.84004416 2024-05-23,09:15:14.000,144,11112858,-795,0,1716455713,12826.123139609997,93.36072159000469,54351.84703128 2024-05-23,09:15:15.000,144,11112872,-795,0,1716455714,12826.096194370002,93.29727942000318,54351.85401840001 2024-05-23,09:15:16.000,144,11112875,-795,0,1716455715,12826.116403300002,93.2620337699991,54351.89594112 2024-05-23,09:15:17.000,144,11112887,-795,0,1716455716,12826.170293779993,93.22678812000231,54351.909915360004 2024-05-23,09:15:18.000,144,11112925,-795,0,1716455717,12826.143348539998,93.18449333999888,54351.72825024 2024-05-23,09:15:19.000,144,11112787,-795,0,1716455718,12826.136612230002,93.12105117000465,54351.693314640004 2024-05-23,09:15:20.000,144,11112848,-795,0,1716455719,12826.190502709993,93.12105117000465,54351.7492116 2024-05-23,09:15:21.000,144,11112854,-795,0,1716455720,12826.217447949988,93.04351074000442,54351.72126312 2024-05-23,09:15:22.000,144,11112904,-795,0,1716455721,12826.210711639993,93.02236334999907,54351.6793404 2024-05-23,09:15:23.000,144,11112853,-795,0,1716455722,12826.170293779993,92.9518720499982,54351.56055936 2024-05-23,09:15:24.000,144,11112892,-795,0,1716455723,12826.109666989993,92.93072466000012,54351.46972680001 2024-05-23,09:15:25.000,144,11112882,-795,0,1716455724,12826.257865809988,92.89547901000333,54351.62344344 2024-05-23,09:15:26.000,144,11112935,-795,0,1716455725,12826.271338429993,92.88842988000397,54351.63741768001 2024-05-23,09:15:27.000,144,11112788,-795,0,1716455726,12826.325228909998,92.82498771000246,54351.63741768001 2024-05-23,09:15:28.000,144,11112858,-795,0,1716455727,12826.298283669988,92.90252814000269,54351.46972680001 2024-05-23,09:15:29.000,144,11112820,-795,0,1716455728,12826.385855699999,92.87433161999797,54351.67235328 2024-05-23,09:15:30.000,144,11112892,-795,0,1716455729,12826.412800939994,92.83203684000182,54351.63043056 2024-05-23,09:15:31.000,144,11112910,-795,0,1716455730,12826.406064629999,92.79679118999775,54351.66536616001 2024-05-23,09:15:32.000,144,11112835,-795,0,1716455731,12826.385855699999,92.83908597000118,54351.56055936 2024-05-23,09:15:33.000,144,11112901,-795,0,1716455732,12826.466691419999,92.8179385800031,54351.60248208 2024-05-23,09:15:34.000,144,11112897,-795,0,1716455733,12826.554263449994,92.82498771000246,54351.68632752001 2024-05-23,09:15:35.000,144,11112872,-795,0,1716455734,12826.574472379994,92.77564379999967,54351.693314640004 2024-05-23,09:15:36.000,144,11112921,-795,0,1716455735,12826.58120868999,92.82498771000246,54351.60248208 2024-05-23,09:15:37.000,144,11112886,-795,0,1716455736,12826.60141761999,92.8179385800031,54351.44177832 2024-05-23,09:15:38.000,144,11112930,-795,0,1716455737,12826.60815393,92.8531842299999,54351.44876544001 2024-05-23,09:15:39.000,144,11112852,-795,0,1716455738,12826.64857179,92.86023335999926,54351.48370104 2024-05-23,09:15:40.000,144,11112911,-795,0,1716455739,12826.72940751,92.86728248999862,54351.644404800005 2024-05-23,09:15:41.000,144,11112895,-795,0,1716455740,12826.76308905999,92.8179385800031,54351.714276000006 2024-05-23,09:15:42.000,144,11112890,-795,0,1716455741,12826.796770609995,92.86023335999926,54351.6094692 2024-05-23,09:15:43.000,144,11112897,-795,0,1716455742,12826.776561679995,92.86023335999926,54351.5745336 2024-05-23,09:15:44.000,144,11112857,-795,0,1716455743,12826.837188469995,92.83908597000118,54351.595494960005 2024-05-23,09:15:45.000,144,11112903,-795,0,1716455744,12826.877606329996,92.82498771000246,54351.5745336 2024-05-23,09:15:46.000,144,11112858,-795,0,1716455745,12826.944969429991,92.89547901000333,54351.53959800001 2024-05-23,09:15:47.000,144,11112883,-795,0,1716455746,12826.985387289991,92.86728248999862,54351.58850784001 2024-05-23,09:15:48.000,144,11112873,-795,0,1716455747,12826.924760499991,92.92367553000076,54351.51164952 2024-05-23,09:15:49.000,144,11112902,-795,0,1716455748,12826.958442049996,92.89547901000333,54351.6094692 2024-05-23,09:15:50.000,144,11112909,-795,0,1716455749,12827.012332530001,92.93777378999948,54351.693314640004 2024-05-23,09:15:51.000,144,11112881,-795,0,1716455750,12827.019068839996,92.9166264000014,54351.63741768001 2024-05-23,09:15:52.000,144,11112834,-795,0,1716455751,12827.005596219991,92.94482291999884,54351.53959800001 2024-05-23,09:15:53.000,144,11112877,-795,0,1716455752,12826.998859909996,92.89547901000333,54351.41382984 2024-05-23,09:15:54.000,144,11112867,-795,0,1716455753,12826.985387289991,92.88842988000397,54351.41382984 2024-05-23,09:15:55.000,144,11112857,-795,0,1716455754,12827.039277769996,92.83203684000182,54351.427804080005 2024-05-23,09:15:56.000,144,11112844,-795,0,1716455755,12827.099904559997,92.89547901000333,54351.49767528001 2024-05-23,09:15:57.000,144,11112906,-795,0,1716455756,12827.025805149991,92.84613510000054,54351.27408744 2024-05-23,09:15:58.000,144,11112853,-795,0,1716455757,12827.140322419997,92.83203684000182,54351.476713920005 2024-05-23,09:15:59.000,144,11112865,-795,0,1716455758,12827.248103379992,92.82498771000246,54351.595494960005 2024-05-23,09:16:00.000,144,11112880,-795,0,1716455759,12827.180740279997,92.8179385800031,54351.4347912 2024-05-23,09:16:01.000,144,11112909,-795,0,1716455760,12827.315466480002,92.81088945000374,54351.56754648001 2024-05-23,09:16:02.000,144,11112872,-795,0,1716455761,12827.335675410002,92.83908597000118,54351.525623760004 2024-05-23,09:16:03.000,144,11112873,-795,0,1716455762,12827.389565889993,92.81088945000374,54351.49767528001 2024-05-23,09:16:04.000,144,11112853,-795,0,1716455763,12827.403038509998,92.80384032000438,54351.49767528001 2024-05-23,09:16:05.000,144,11112879,-795,0,1716455764,12827.504083159998,92.81088945000374,54351.644404800005 2024-05-23,09:16:06.000,144,11112876,-795,0,1716455765,12827.564709949998,92.8179385800031,54351.67235328 2024-05-23,09:16:07.000,144,11112843,-795,0,1716455766,12827.598391499989,92.79679118999775,54351.70728888001 2024-05-23,09:16:08.000,144,11112857,-795,0,1716455767,12827.564709949998,92.78269292999903,54351.53959800001 2024-05-23,09:16:09.000,144,11112901,-795,0,1716455768,12827.69943614999,92.76154554000095,54351.61645632001 2024-05-23,09:16:10.000,144,11112921,-795,0,1716455769,12827.726381389999,92.78974205999839,54351.75619872001 2024-05-23,09:16:11.000,144,11112928,-795,0,1716455770,12827.834162349995,92.7051524999988,54351.79812144 2024-05-23,09:16:12.000,144,11112905,-795,0,1716455771,12827.82742604,92.77564379999967,54351.72126312 2024-05-23,09:16:13.000,144,11112899,-795,0,1716455772,12827.8678439,92.69810336999944,54351.82606992 2024-05-23,09:16:14.000,144,11112889,-795,0,1716455773,12827.96215223999,92.66285772000265,54351.92388960001 2024-05-23,09:16:15.000,144,11112876,-795,0,1716455774,12828.016042719995,92.64171033000457,54352.00074792001 2024-05-23,09:16:16.000,144,11112839,-795,0,1716455775,12827.98909748,92.66285772000265,54351.96581232 2024-05-23,09:16:17.000,144,11112888,-795,0,1716455776,12827.975624859995,92.64875946000393,54351.80510856001 2024-05-23,09:16:18.000,144,11112857,-795,0,1716455777,12828.00930641,92.65580859000329,54351.8190828 2024-05-23,09:16:19.000,144,11112891,-795,0,1716455778,12828.04972427,92.63466119999794,54351.888954 2024-05-23,09:16:20.000,144,11112871,-795,0,1716455779,12828.117087369996,92.63466119999794,54352.01472216 2024-05-23,09:16:21.000,144,11112870,-795,0,1716455780,12828.19118678,92.62056293999922,54352.04267064001 2024-05-23,09:16:22.000,144,11112888,-795,0,1716455781,12828.184450469991,92.61351380999986,54352.08459336 2024-05-23,09:16:23.000,144,11112852,-795,0,1716455782,12828.204659399991,92.58531729000242,54352.00074792001 2024-05-23,09:16:24.000,144,11112872,-795,0,1716455783,12828.117087369996,92.5712190300037,54351.909915360004 2024-05-23,09:16:25.000,144,11112867,-795,0,1716455784,12828.016042719995,92.62056293999922,54351.79812144 2024-05-23,09:16:26.000,144,11112892,-795,0,1716455785,12828.10361474999,92.57826816000306,54352.00773504 2024-05-23,09:16:27.000,144,11112886,-795,0,1716455786,12828.164241539991,92.54302250999899,54351.98677368 2024-05-23,09:16:28.000,144,11112860,-795,0,1716455787,12828.096878439996,92.52892425000027,54351.94485096 2024-05-23,09:16:29.000,144,11112851,-795,0,1716455788,12828.137296299996,92.49367860000348,54351.97279944001 2024-05-23,09:16:30.000,144,11112882,-795,0,1716455789,12828.184450469991,92.52187512000091,54352.07061912001 2024-05-23,09:16:31.000,144,11112886,-795,0,1716455790,12828.204659399991,92.52187512000091,54352.08459336 2024-05-23,09:16:32.000,144,11112837,-795,0,1716455791,12828.13055999,92.52187512000091,54352.049657760006 2024-05-23,09:16:33.000,144,11112868,-795,0,1716455792,12828.0699332,92.47253120999812,54351.91690248 2024-05-23,09:16:34.000,144,11112826,-795,0,1716455793,12828.157505229996,92.50072773000284,54352.07061912001 2024-05-23,09:16:35.000,144,11112871,-795,0,1716455794,12828.184450469991,92.44433469000069,54352.098567600005 2024-05-23,09:16:36.000,144,11112892,-795,0,1716455795,12828.197923089996,92.4584329499994,54352.18241304 2024-05-23,09:16:37.000,144,11112937,-795,0,1716455796,12828.164241539991,92.43023643000197,54352.14049032001 2024-05-23,09:16:38.000,144,11112876,-795,0,1716455797,12828.197923089996,92.44433469000069,54352.11952896001 2024-05-23,09:16:39.000,144,11112836,-795,0,1716455798,12828.164241539991,92.43023643000197,54351.97279944001 2024-05-23,09:16:40.000,144,11112879,-795,0,1716455799,12828.197923089996,92.38794164999854,54352.15446456 2024-05-23,09:16:41.000,144,11112901,-795,0,1716455800,12828.245077259991,92.43728556000133,54352.08459336 2024-05-23,09:16:42.000,144,11112893,-795,0,1716455801,12828.251813570001,92.41613817000325,54352.2033744 2024-05-23,09:16:43.000,144,11112849,-795,0,1716455802,12828.224868329991,92.38794164999854,54352.05664488 2024-05-23,09:16:44.000,144,11112922,-795,0,1716455803,12828.245077259991,92.38794164999854,54352.03568352 2024-05-23,09:16:45.000,144,11112893,-795,0,1716455804,12828.312440360001,92.3597451300011,54352.08459336 2024-05-23,09:16:46.000,144,11112878,-795,0,1716455805,12828.366330839992,92.40203991000453,54352.266258480005 2024-05-23,09:16:47.000,144,11112814,-795,0,1716455806,12828.386539769992,92.3949907799979,54352.21036152001 2024-05-23,09:16:48.000,144,11112887,-795,0,1716455807,12828.305704049992,92.35269600000174,54352.03568352 2024-05-23,09:16:49.000,144,11112835,-795,0,1716455808,12828.352858220002,92.3597451300011,54352.08459336 2024-05-23,09:16:50.000,144,11112895,-795,0,1716455809,12828.393276080002,92.3949907799979,54352.217348640006 2024-05-23,09:16:51.000,144,11112889,-795,0,1716455810,12828.400012389997,92.37384338999982,54352.217348640006 2024-05-23,09:16:52.000,144,11112913,-795,0,1716455811,12828.346121909992,92.34564687000238,54352.1335032 2024-05-23,09:16:53.000,144,11112865,-795,0,1716455812,12828.400012389997,92.36679426000046,54352.217348640006 2024-05-23,09:16:54.000,144,11112922,-795,0,1716455813,12828.494320730002,92.3244994800043,54352.433949360005 2024-05-23,09:16:55.000,144,11112834,-795,0,1716455814,12828.507793349992,92.33154861000367,54352.39202664 2024-05-23,09:16:56.000,144,11112884,-795,0,1716455815,12828.521265969997,92.33154861000367,54352.45491072001 2024-05-23,09:16:57.000,144,11112890,-795,0,1716455816,12828.474111800002,92.3597451300011,54352.217348640006 2024-05-23,09:16:58.000,144,11112930,-795,0,1716455817,12828.501057039997,92.2963029599996,54352.28023272 2024-05-23,09:16:59.000,144,11112898,-795,0,1716455818,12828.534738590002,92.31040121999831,54352.25927136001 2024-05-23,09:17:00.000,144,11112917,-795,0,1716455819,12828.588629069993,92.2963029599996,54352.35010392 2024-05-23,09:17:01.000,144,11112895,-795,0,1716455820,12828.534738590002,92.2610573100028,54352.30818120001 2024-05-23,09:17:02.000,144,11112851,-795,0,1716455821,12828.642519549998,92.24695905000408,54352.49683344 2024-05-23,09:17:03.000,144,11112841,-795,0,1716455822,12828.642519549998,92.22581165999873,54352.44093648 2024-05-23,09:17:04.000,144,11112878,-795,0,1716455823,12828.588629069993,92.21876252999937,54352.29420696 2024-05-23,09:17:05.000,144,11112914,-795,0,1716455824,12828.629046929993,92.17646775000321,54352.39901376 2024-05-23,09:17:06.000,144,11112879,-795,0,1716455825,12828.649255859993,92.20466427000065,54352.433949360005 2024-05-23,09:17:07.000,144,11112942,-795,0,1716455826,12828.635783240003,92.20466427000065,54352.50382056001 2024-05-23,09:17:08.000,144,11112930,-795,0,1716455827,12828.635783240003,92.21171340000001,54352.46888496 2024-05-23,09:17:09.000,144,11112928,-795,0,1716455828,12828.682937409998,92.18351688000257,54352.49683344 2024-05-23,09:17:10.000,144,11112915,-795,0,1716455829,12828.743564199998,92.19761514000129,54352.60862736 2024-05-23,09:17:11.000,144,11112910,-795,0,1716455830,12828.790718369994,92.1623694900045,54352.59465312001 2024-05-23,09:17:12.000,144,11112835,-795,0,1716455831,12828.804190989998,92.20466427000065,54352.53875616 2024-05-23,09:17:13.000,144,11112886,-795,0,1716455832,12828.763773129998,92.17646775000321,54352.5177948 2024-05-23,09:17:14.000,144,11112899,-795,0,1716455833,12828.736827889988,92.19056601000193,54352.4479236 2024-05-23,09:17:15.000,144,11112869,-795,0,1716455834,12828.804190989998,92.14122209999914,54352.531769040004 2024-05-23,09:17:16.000,144,11112879,-795,0,1716455835,12828.837872539989,92.20466427000065,54352.57369176001 2024-05-23,09:17:17.000,144,11112861,-795,0,1716455836,12828.871554089994,92.1482712299985,54352.601640240006 2024-05-23,09:17:18.000,144,11112852,-795,0,1716455837,12828.89849932999,92.1623694900045,54352.552730400006 2024-05-23,09:17:19.000,144,11112861,-795,0,1716455838,12828.91870825999,92.17646775000321,54352.53875616 2024-05-23,09:17:20.000,144,11112904,-795,0,1716455839,12828.93891718999,92.15532035999786,54352.580678880004 2024-05-23,09:17:21.000,144,11112835,-795,0,1716455840,12828.992807669994,92.12712384000042,54352.64356296001 2024-05-23,09:17:22.000,144,11112885,-795,0,1716455841,12828.99954397999,92.17646775000321,54352.580678880004 2024-05-23,09:17:23.000,144,11112899,-795,0,1716455842,12829.00628029,92.19761514000129,54352.55971752 2024-05-23,09:17:24.000,144,11112873,-795,0,1716455843,12829.10732494,92.21876252999937,54352.59465312001 2024-05-23,09:17:25.000,144,11112913,-795,0,1716455844,12829.215105899995,92.23286078999809,54352.80426672 2024-05-23,09:17:26.000,144,11112865,-795,0,1716455845,12829.12753387,92.21876252999937,54352.62260160001 2024-05-23,09:17:27.000,144,11112892,-795,0,1716455846,12829.24205113999,92.21171340000001,54352.63657584 2024-05-23,09:17:28.000,144,11112892,-795,0,1716455847,12829.28246899999,92.24695905000408,54352.68548568 2024-05-23,09:17:29.000,144,11112863,-795,0,1716455848,12829.363304719991,92.19056601000193,54352.748369760004 2024-05-23,09:17:30.000,144,11112846,-795,0,1716455849,12829.444140439991,92.23286078999809,54352.86016368001 2024-05-23,09:17:31.000,144,11112879,-795,0,1716455850,12829.524976159992,92.23286078999809,54352.88112504001 2024-05-23,09:17:32.000,144,11112895,-795,0,1716455851,12829.572130330002,92.26810644000216,54352.937022000006 2024-05-23,09:17:33.000,144,11112893,-795,0,1716455852,12829.626020809992,92.26810644000216,54353.0418288 2024-05-23,09:17:34.000,144,11112895,-795,0,1716455853,12829.700120219997,92.24695905000408,54353.202532560004 2024-05-23,09:17:35.000,144,11112914,-795,0,1716455854,12829.774219630002,92.2610573100028,54353.16759696 2024-05-23,09:17:36.000,144,11112821,-795,0,1716455855,12829.767483319993,92.30335208999895,54353.16759696 2024-05-23,09:17:37.000,144,11112900,-795,0,1716455856,12829.774219630002,92.28925383000023,54353.07676440001 2024-05-23,09:17:38.000,144,11112913,-795,0,1716455857,12829.841582729998,92.26810644000216,54353.1117 2024-05-23,09:17:39.000,144,11112867,-795,0,1716455858,12829.855055350003,92.2963029599996,54353.034841680004 2024-05-23,09:17:40.000,144,11112897,-795,0,1716455859,12829.882000589998,92.31040121999831,54353.16759696 2024-05-23,09:17:41.000,144,11112922,-795,0,1716455860,12829.949363689993,92.28925383000023,54353.23048104 2024-05-23,09:17:42.000,144,11112820,-795,0,1716455861,12829.922418449998,92.28220470000088,54353.1815712 2024-05-23,09:17:43.000,144,11112874,-795,0,1716455862,12830.036935719989,92.31040121999831,54353.3562492 2024-05-23,09:17:44.000,144,11112855,-795,0,1716455863,12829.996517859989,92.33859774000302,54353.21650680001 2024-05-23,09:17:45.000,144,11112907,-795,0,1716455864,12830.077353579989,92.33154861000367,54353.30733936 2024-05-23,09:17:46.000,144,11112905,-795,0,1716455865,12830.11777143999,92.35269600000174,54353.38419768001 2024-05-23,09:17:47.000,144,11112874,-795,0,1716455866,12830.17839822999,92.3597451300011,54353.419133280004 2024-05-23,09:17:48.000,144,11112920,-795,0,1716455867,12830.131244059994,92.34564687000238,54353.34227496001 2024-05-23,09:17:49.000,144,11112871,-795,0,1716455868,12830.19860715999,92.31745034999767,54353.4261204 2024-05-23,09:17:50.000,144,11112899,-795,0,1716455869,12830.25923394999,92.3597451300011,54353.586824160004 2024-05-23,09:17:51.000,144,11112899,-795,0,1716455870,12830.292915499995,92.3597451300011,54353.558875680006 2024-05-23,09:17:52.000,144,11112932,-795,0,1716455871,12830.272706569995,92.37384338999982,54353.635734 2024-05-23,09:17:53.000,144,11112926,-795,0,1716455872,12830.31986073999,92.40908904000389,54353.4959916 2024-05-23,09:17:54.000,144,11112850,-795,0,1716455873,12830.373751219995,92.40908904000389,54353.52394008 2024-05-23,09:17:55.000,144,11112914,-795,0,1716455874,12830.474795869995,92.41613817000325,54353.71957944001 2024-05-23,09:17:56.000,144,11112910,-795,0,1716455875,12830.50847742,92.3949907799979,54353.78945064 2024-05-23,09:17:57.000,144,11112898,-795,0,1716455876,12830.60952207,92.43023643000197,54353.824386240005 2024-05-23,09:17:58.000,144,11112887,-795,0,1716455877,12830.60952207,92.45138382000005,54353.86630896001 2024-05-23,09:17:59.000,144,11112801,-795,0,1716455878,12830.643203619991,92.40908904000389,54353.90124456 2024-05-23,09:18:00.000,144,11112809,-795,0,1716455879,12830.697094099996,92.4584329499994,54353.96412864001 2024-05-23,09:18:01.000,144,11112860,-795,0,1716455880,12830.717303029996,92.45138382000005,54353.894257440006 2024-05-23,09:18:02.000,144,11112867,-795,0,1716455881,12830.798138749997,92.47958034000476,54354.01303848001 2024-05-23,09:18:03.000,144,11112918,-795,0,1716455882,12830.798138749997,92.46548207999876,54354.01303848001 2024-05-23,09:18:04.000,144,11112900,-795,0,1716455883,12830.825083989992,92.44433469000069,54353.97810288 2024-05-23,09:18:05.000,144,11112918,-795,0,1716455884,12830.838556609997,92.40908904000389,54354.040986960004 2024-05-23,09:18:06.000,144,11112895,-795,0,1716455885,12830.885710779992,92.42318730000261,54354.16675512 2024-05-23,09:18:07.000,144,11112859,-795,0,1716455886,12830.899183399997,92.3949907799979,54354.1947036 2024-05-23,09:18:08.000,144,11112871,-795,0,1716455887,12830.885710779992,92.38794164999854,54354.1248324 2024-05-23,09:18:09.000,144,11112874,-795,0,1716455888,12830.878974469997,92.37384338999982,54354.18072936001 2024-05-23,09:18:10.000,144,11112858,-795,0,1716455889,12830.905919709992,92.43728556000133,54354.25060056001 2024-05-23,09:18:11.000,144,11112859,-795,0,1716455890,12830.939601259997,92.42318730000261,54354.28553616 2024-05-23,09:18:12.000,144,11112864,-795,0,1716455891,12830.919392329997,92.3597451300011,54354.29951040001 2024-05-23,09:18:13.000,144,11112887,-795,0,1716455892,12830.966546499993,92.34564687000238,54354.4043172 2024-05-23,09:18:14.000,144,11112916,-795,0,1716455893,12831.020436979998,92.37384338999982,54354.58598232001 2024-05-23,09:18:15.000,144,11112863,-795,0,1716455894,12831.013700670002,92.31745034999767,54354.509124 2024-05-23,09:18:16.000,144,11112872,-795,0,1716455895,12830.980019119997,92.3244994800043,54354.50213688 2024-05-23,09:18:17.000,144,11112840,-795,0,1716455896,12830.966546499993,92.33859774000302,54354.41130432 2024-05-23,09:18:18.000,144,11112865,-795,0,1716455897,12830.919392329997,92.3244994800043,54354.43226568 2024-05-23,09:18:19.000,144,11112909,-795,0,1716455898,12831.000228049998,92.30335208999895,54354.48117552 2024-05-23,09:18:20.000,144,11112927,-795,0,1716455899,12831.067591149993,92.2963029599996,54354.62091792 2024-05-23,09:18:21.000,144,11112913,-795,0,1716455900,12831.067591149993,92.2610573100028,54354.65585352001 2024-05-23,09:18:22.000,144,11112915,-795,0,1716455901,12831.060854839998,92.24695905000408,54354.69777624 2024-05-23,09:18:23.000,144,11112856,-795,0,1716455902,12831.006964359993,92.22581165999873,54354.59995656 2024-05-23,09:18:24.000,144,11112878,-795,0,1716455903,12831.040645909998,92.27515557000152,54354.64187928 2024-05-23,09:18:25.000,144,11112872,-795,0,1716455904,12831.000228049998,92.28220470000088,54354.66982776 2024-05-23,09:18:26.000,144,11112896,-795,0,1716455905,12830.980019119997,92.2610573100028,54354.565020960006 2024-05-23,09:18:27.000,144,11112893,-795,0,1716455906,12830.953073880002,92.23990992000472,54354.58598232001 2024-05-23,09:18:28.000,144,11112925,-795,0,1716455907,12830.973282810002,92.22581165999873,54354.43226568 2024-05-23,09:18:29.000,144,11112908,-795,0,1716455908,12831.087800079993,92.1623694900045,54354.70476336001 2024-05-23,09:18:30.000,144,11112908,-795,0,1716455909,12831.114745319988,92.13417296999978,54354.79559592 2024-05-23,09:18:31.000,144,11112800,-795,0,1716455910,12831.101272699998,92.08482906000427,54354.760660320004 2024-05-23,09:18:32.000,144,11112826,-795,0,1716455911,12831.060854839998,92.08482906000427,54354.70476336001 2024-05-23,09:18:33.000,144,11112893,-795,0,1716455912,12831.054118530003,92.06368166999891,54354.69078912 2024-05-23,09:18:34.000,144,11112940,-795,0,1716455913,12831.087800079993,92.05663253999955,54354.65585352001 2024-05-23,09:18:35.000,144,11112919,-795,0,1716455914,12831.081063769998,92.00023950000468,54354.760660320004 2024-05-23,09:18:36.000,144,11112900,-795,0,1716455915,12831.060854839998,92.02138689000276,54354.70476336001 2024-05-23,09:18:37.000,144,11112923,-795,0,1716455916,12831.027173289993,91.98614123999869,54354.7187376 2024-05-23,09:18:38.000,144,11112872,-795,0,1716455917,12831.033909600003,91.97909210999933,54354.70476336001 2024-05-23,09:18:39.000,144,11112777,-795,0,1716455918,12830.980019119997,91.96499385000061,54354.5789952 2024-05-23,09:18:40.000,144,11112796,-795,0,1716455919,12830.993491740002,91.93679733000317,54354.70476336001 2024-05-23,09:18:41.000,144,11112822,-795,0,1716455920,12830.953073880002,91.93679733000317,54354.565020960006 2024-05-23,09:18:42.000,144,11112879,-795,0,1716455921,12830.953073880002,91.93679733000317,54354.613930800006 2024-05-23,09:18:43.000,144,11112885,-795,0,1716455922,12830.932864950002,91.8663060300023,54354.6488664 2024-05-23,09:18:44.000,144,11112858,-795,0,1716455923,12830.858765539997,91.8663060300023,54354.613930800006 2024-05-23,09:18:45.000,144,11112898,-795,0,1716455924,12830.899183399997,91.83810951000487,54354.6488664 2024-05-23,09:18:46.000,144,11112869,-795,0,1716455925,12830.838556609997,91.83106037999823,54354.69078912 2024-05-23,09:18:47.000,144,11112866,-795,0,1716455926,12830.730775650001,91.80991299000016,54354.446239920006 2024-05-23,09:18:48.000,144,11112842,-795,0,1716455927,12830.777929819997,91.8028638600008,54354.55803384001 2024-05-23,09:18:49.000,144,11112788,-795,0,1716455928,12830.757720889997,91.767618210004,54354.53707248001 2024-05-23,09:18:50.000,144,11112886,-795,0,1716455929,12830.764457199992,91.69007778000378,54354.63489216001 2024-05-23,09:18:51.000,144,11112872,-795,0,1716455930,12830.784666129992,91.66893038999842,54354.62091792 2024-05-23,09:18:52.000,144,11112897,-795,0,1716455931,12830.690357790001,91.68302865000442,54354.52309824 2024-05-23,09:18:53.000,144,11112910,-795,0,1716455932,12830.724039339992,91.64778300000035,54354.53008536 2024-05-23,09:18:54.000,144,11112888,-795,0,1716455933,12830.757720889997,91.62663561000227,54354.760660320004 2024-05-23,09:18:55.000,144,11112878,-795,0,1716455934,12830.697094099996,91.61958648000291,54354.7187376 2024-05-23,09:18:56.000,144,11112875,-795,0,1716455935,12830.636467309996,91.62663561000227,54354.67681488 2024-05-23,09:18:57.000,144,11112936,-795,0,1716455936,12830.555631589996,91.59843909000483,54354.509124 2024-05-23,09:18:58.000,144,11112933,-795,0,1716455937,12830.575840519996,91.56319344000076,54354.59995656 2024-05-23,09:18:59.000,144,11112892,-795,0,1716455938,12830.535422659996,91.5208986600046,54354.53707248001 2024-05-23,09:19:00.000,144,11112915,-795,0,1716455939,12830.575840519996,91.52794779000396,54354.69078912 2024-05-23,09:19:01.000,144,11112903,-795,0,1716455940,12830.555631589996,91.5208986600046,54354.509124 2024-05-23,09:19:02.000,144,11112892,-795,0,1716455941,12830.562367899991,91.50680039999861,54354.592969440004 2024-05-23,09:19:03.000,144,11112882,-795,0,1716455942,12830.54215896999,91.4574564900031,54354.48816264001 2024-05-23,09:19:04.000,144,11112797,-795,0,1716455943,12830.535422659996,91.45040736000374,54354.55803384001 2024-05-23,09:19:05.000,144,11112930,-795,0,1716455944,12830.50174110999,91.42925996999838,54354.55803384001 2024-05-23,09:19:06.000,144,11112911,-795,0,1716455945,12830.46805956,91.41516170999967,54354.4043172 2024-05-23,09:19:07.000,144,11112907,-795,0,1716455946,12830.46132324999,91.36581780000415,54354.544059600004 2024-05-23,09:19:08.000,144,11112907,-795,0,1716455947,12830.4276417,91.35171953999816,54354.41130432 2024-05-23,09:19:09.000,144,11112915,-795,0,1716455948,12830.36027859999,91.35171953999816,54354.36239448 2024-05-23,09:19:10.000,144,11112883,-795,0,1716455949,12830.32659705,91.3446704099988,54354.34143312 2024-05-23,09:19:11.000,144,11112873,-795,0,1716455950,12830.34680598,91.31647389000136,54354.41829144001 2024-05-23,09:19:12.000,144,11112834,-795,0,1716455951,12830.333333359995,91.3446704099988,54354.32047176001 2024-05-23,09:19:13.000,144,11112900,-795,0,1716455952,12830.252497639995,91.32352302000072,54354.278549040006 2024-05-23,09:19:14.000,144,11112867,-795,0,1716455953,12830.28617919,91.35171953999816,54354.36239448 2024-05-23,09:19:15.000,144,11112872,-795,0,1716455954,12830.18513454,91.32352302000072,54354.32047176001 2024-05-23,09:19:16.000,144,11112897,-795,0,1716455955,12830.212079779994,91.30237563000264,54354.30649752 2024-05-23,09:19:17.000,144,11112891,-795,0,1716455956,12830.24576133,91.28827737000393,54354.46720128001 2024-05-23,09:19:18.000,144,11112825,-795,0,1716455957,12830.23902501999,91.28122824000457,54354.43925280001 2024-05-23,09:19:19.000,144,11112777,-795,0,1716455958,12830.18513454,91.26712997999857,54354.32047176001 2024-05-23,09:19:20.000,144,11112845,-795,0,1716455959,12830.18513454,91.26008084999921,54354.36938160001 2024-05-23,09:19:21.000,144,11112899,-795,0,1716455960,12830.232288709994,91.26008084999921,54354.43226568 2024-05-23,09:19:22.000,144,11112900,-795,0,1716455961,12830.20534347,91.29532650000328,54354.4043172 2024-05-23,09:19:23.000,144,11112880,-795,0,1716455962,12830.124507749999,91.1966386799977,54354.32047176001 2024-05-23,09:19:24.000,144,11112911,-795,0,1716455963,12830.11777143999,91.22483520000242,54354.31348464 2024-05-23,09:19:25.000,144,11112872,-795,0,1716455964,12830.171661919994,91.26008084999921,54354.50213688 2024-05-23,09:19:26.000,144,11112892,-795,0,1716455965,12830.2255524,91.25303171999985,54354.43226568 2024-05-23,09:19:27.000,144,11112886,-795,0,1716455966,12830.212079779994,91.2459825900005,54354.46021416 2024-05-23,09:19:28.000,144,11112842,-795,0,1716455967,12830.111035129994,91.25303171999985,54354.10387104001 2024-05-23,09:19:29.000,144,11112902,-795,0,1716455968,12830.090826199994,91.25303171999985,54354.16675512 2024-05-23,09:19:30.000,144,11112854,-795,0,1716455969,12830.18513454,91.25303171999985,54354.4043172 2024-05-23,09:19:31.000,144,11112878,-795,0,1716455970,12830.19860715999,91.26008084999921,54354.46021416 2024-05-23,09:19:32.000,144,11112930,-795,0,1716455971,12830.124507749999,91.30237563000264,54354.34842024001 2024-05-23,09:19:33.000,144,11112882,-795,0,1716455972,12830.13798036999,91.28122824000457,54354.32047176001 2024-05-23,09:19:34.000,144,11112881,-795,0,1716455973,12830.232288709994,91.28122824000457,54354.43925280001 2024-05-23,09:19:35.000,144,11112869,-795,0,1716455974,12830.212079779994,91.25303171999985,54354.4741884 2024-05-23,09:19:36.000,144,11112919,-795,0,1716455975,12830.191870849994,91.26008084999921,54354.48816264001 2024-05-23,09:19:37.000,144,11112888,-795,0,1716455976,12830.104298819999,91.2459825900005,54354.257587680004 2024-05-23,09:19:38.000,144,11112910,-795,0,1716455977,12830.124507749999,91.27417910999793,54354.31348464 2024-05-23,09:19:39.000,144,11112881,-795,0,1716455978,12830.097562509989,91.2459825900005,54354.34842024001 2024-05-23,09:19:40.000,144,11112878,-795,0,1716455979,12830.11777143999,91.309424760002,54354.53008536 2024-05-23,09:19:41.000,144,11112919,-795,0,1716455980,12830.084089889999,91.23893346000114,54354.55803384001 2024-05-23,09:19:42.000,144,11112868,-795,0,1716455981,12830.077353579989,91.21778607000306,54354.52309824 2024-05-23,09:19:43.000,144,11112923,-795,0,1716455982,12830.090826199994,91.1966386799977,54354.446239920006 2024-05-23,09:19:44.000,144,11112863,-795,0,1716455983,12830.057144649989,91.18958954999835,54354.48117552 2024-05-23,09:19:45.000,144,11112892,-795,0,1716455984,12830.050408339994,91.11909825000475,54354.50213688 2024-05-23,09:19:46.000,144,11112848,-795,0,1716455985,12830.077353579989,91.11909825000475,54354.4741884 2024-05-23,09:19:47.000,144,11112909,-795,0,1716455986,12830.030199409994,91.0979508599994,54354.41829144001 2024-05-23,09:19:48.000,144,11112926,-795,0,1716455987,12830.016726789989,91.09090173000004,54354.397330080006 2024-05-23,09:19:49.000,144,11112915,-795,0,1716455988,12830.009990479994,91.08385260000068,54354.38335584 2024-05-23,09:19:50.000,144,11112869,-795,0,1716455989,12829.989781549993,91.08385260000068,54354.41829144001 2024-05-23,09:19:51.000,144,11112901,-795,0,1716455990,12830.036935719989,91.0627052100026,54354.425278560004 2024-05-23,09:19:52.000,144,11112866,-795,0,1716455991,12829.976308929989,91.06975434000196,54354.38335584 2024-05-23,09:19:53.000,144,11112907,-795,0,1716455992,12829.935891069988,91.00631217000046,54354.257587680004 2024-05-23,09:19:54.000,144,11112856,-795,0,1716455993,12829.929154759993,90.97106652000366,54354.208677840004 2024-05-23,09:19:55.000,144,11112889,-795,0,1716455994,12829.922418449998,90.9499191299983,54354.334446 2024-05-23,09:19:56.000,144,11112880,-795,0,1716455995,12829.962836309998,90.94286999999895,54354.29252328 2024-05-23,09:19:57.000,144,11112909,-795,0,1716455996,12829.962836309998,90.90057522000279,54354.36239448 2024-05-23,09:19:58.000,144,11112912,-795,0,1716455997,12829.915682139988,90.92172261000087,54354.257587680004 2024-05-23,09:19:59.000,144,11112856,-795,0,1716455998,12829.848319039993,90.90057522000279,54354.14579376 2024-05-23,09:20:00.000,144,11112886,-795,0,1716455999,12829.794428560002,90.86532956999872,54354.11784528 2024-05-23,09:20:01.000,144,11112844,-795,0,1716456000,12829.828110109993,90.84418218000064,54354.13181952001 2024-05-23,09:20:02.000,144,11112880,-795,0,1716456001,12829.754010700002,90.82303479000257,54354.13181952001 2024-05-23,09:20:03.000,144,11112890,-795,0,1716456002,12829.646229739992,90.76664175000042,54353.92919304 2024-05-23,09:20:04.000,144,11112882,-795,0,1716456003,12829.720329149997,90.7525434900017,54353.99906424 2024-05-23,09:20:05.000,144,11112881,-795,0,1716456004,12829.760747009997,90.68910132000019,54354.13181952001 2024-05-23,09:20:06.000,144,11112881,-795,0,1716456005,12829.706856529992,90.67500306000147,54354.07592256 2024-05-23,09:20:07.000,144,11112899,-795,0,1716456006,12829.754010700002,90.61156088999996,54354.061948320006 2024-05-23,09:20:08.000,144,11112850,-795,0,1716456007,12829.619284499997,90.56221698000445,54353.824386240005 2024-05-23,09:20:09.000,144,11112893,-795,0,1716456008,12829.666438669992,90.5410695899991,54353.894257440006 2024-05-23,09:20:10.000,144,11112891,-795,0,1716456009,12829.578866639997,90.52697133000038,54353.90823168 2024-05-23,09:20:11.000,144,11112885,-795,0,1716456010,12829.599075569997,90.5058239400023,54353.873296080004 2024-05-23,09:20:12.000,144,11112885,-795,0,1716456011,12829.471085680001,90.46352915999887,54353.78945064 2024-05-23,09:20:13.000,144,11112901,-795,0,1716456012,12829.531712470001,90.40008699000464,54353.83836048 2024-05-23,09:20:14.000,144,11112857,-795,0,1716456013,12829.572130330002,90.37189046999993,54353.90823168 2024-05-23,09:20:15.000,144,11112887,-795,0,1716456014,12829.551921400001,90.30139916999906,54353.775476400006 2024-05-23,09:20:16.000,144,11112831,-795,0,1716456015,12829.558657709997,90.26615352000226,54353.943167280006 2024-05-23,09:20:17.000,144,11112916,-795,0,1716456016,12829.484558299991,90.24500613000419,54353.68464384 2024-05-23,09:20:18.000,144,11112897,-795,0,1716456017,12829.477821989996,90.1604165700046,54353.67765672001 2024-05-23,09:20:19.000,144,11112874,-795,0,1716456018,12829.437404129996,90.08287614000437,54353.635734 2024-05-23,09:20:20.000,144,11112894,-795,0,1716456019,12829.484558299991,90.11812179000117,54353.80342488 2024-05-23,09:20:21.000,144,11112891,-795,0,1716456020,12829.511503540001,90.04058136000094,54353.79643776001 2024-05-23,09:20:22.000,144,11112891,-795,0,1716456021,12829.471085680001,89.99123744999815,54353.64970824001 2024-05-23,09:20:23.000,144,11112887,-795,0,1716456022,12829.457613059996,89.948942670002,54353.48201736001 2024-05-23,09:20:24.000,144,11112851,-795,0,1716456023,12829.504767229992,89.89959875999921,54353.607785520006 2024-05-23,09:20:25.000,144,11112910,-795,0,1716456024,12829.484558299991,89.87140224000177,54353.59381128 2024-05-23,09:20:26.000,144,11112902,-795,0,1716456025,12829.498030919996,89.88550050000049,54353.50297872 2024-05-23,09:20:27.000,144,11112897,-795,0,1716456026,12829.457613059996,89.87845137000113,54353.3562492 2024-05-23,09:20:28.000,144,11112897,-795,0,1716456027,12829.450876750001,89.8009109400009,54353.419133280004 2024-05-23,09:20:29.000,144,11112848,-795,0,1716456028,12829.430667820001,89.8502548500037,54353.419133280004 2024-05-23,09:20:30.000,144,11112871,-795,0,1716456029,12829.423931509991,89.75861616000475,54353.32830072 2024-05-23,09:20:31.000,144,11112792,-795,0,1716456030,12829.511503540001,89.7374687699994,54353.46105600001 2024-05-23,09:20:32.000,144,11112877,-795,0,1716456031,12829.504767229992,89.72337051000068,54353.41214616001 2024-05-23,09:20:33.000,144,11112892,-795,0,1716456032,12829.430667820001,89.64583008000045,54353.23048104 2024-05-23,09:20:34.000,144,11112861,-795,0,1716456033,12829.403722579991,89.61763356000301,54353.30035224 2024-05-23,09:20:35.000,144,11112936,-795,0,1716456034,12829.444140439991,89.59648616999766,54353.30733936 2024-05-23,09:20:36.000,144,11112886,-795,0,1716456035,12829.491294610001,89.54009313000279,54353.37721056 2024-05-23,09:20:37.000,144,11112913,-795,0,1716456036,12829.437404129996,89.54009313000279,54353.36323632001 2024-05-23,09:20:38.000,144,11112855,-795,0,1716456037,12829.471085680001,89.49074922,54353.34926208 2024-05-23,09:20:39.000,144,11112807,-795,0,1716456038,12829.450876750001,89.47665096000128,54353.21650680001 2024-05-23,09:20:40.000,144,11112868,-795,0,1716456039,12829.464349369991,89.51189660999808,54353.19554544001 2024-05-23,09:20:41.000,144,11112841,-795,0,1716456040,12829.511503540001,89.44140531000448,54353.26541664001 2024-05-23,09:20:42.000,144,11112865,-795,0,1716456041,12829.477821989996,89.46255270000256,54353.18855832 2024-05-23,09:20:43.000,144,11112832,-795,0,1716456042,12829.457613059996,89.4555035700032,54353.12567424001 2024-05-23,09:20:44.000,144,11112915,-795,0,1716456043,12829.450876750001,89.44845444000384,54353.09772576001 2024-05-23,09:20:45.000,144,11112914,-795,0,1716456044,12829.531712470001,89.44140531000448,54353.27939088 2024-05-23,09:20:46.000,144,11112858,-795,0,1716456045,12829.551921400001,89.47665096000128,54353.23746816 2024-05-23,09:20:47.000,144,11112887,-795,0,1716456046,12829.578866639997,89.49074922,54353.286378 2024-05-23,09:20:48.000,144,11112898,-795,0,1716456047,12829.471085680001,89.44845444000384,54353.13266136 2024-05-23,09:20:49.000,144,11112864,-795,0,1716456048,12829.538448779997,89.43435617999785,54353.17458408001 2024-05-23,09:20:50.000,144,11112887,-795,0,1716456049,12829.619284499997,89.44140531000448,54353.29336512001 2024-05-23,09:20:51.000,144,11112877,-795,0,1716456050,12829.652966050002,89.42025791999913,54353.286378 2024-05-23,09:20:52.000,144,11112870,-795,0,1716456051,12829.639493429997,89.46255270000256,54353.19554544001 2024-05-23,09:20:53.000,144,11112911,-795,0,1716456052,12829.666438669992,89.4555035700032,54353.223493920006 2024-05-23,09:20:54.000,144,11112901,-795,0,1716456053,12829.747274389993,89.46255270000256,54353.32830072 2024-05-23,09:20:55.000,144,11112880,-795,0,1716456054,12829.747274389993,89.3920614000017,54353.34227496001 2024-05-23,09:20:56.000,144,11112882,-795,0,1716456055,12829.787692249993,89.44140531000448,54353.37721056 2024-05-23,09:20:57.000,144,11112905,-795,0,1716456056,12829.754010700002,89.43435617999785,54353.223493920006 2024-05-23,09:20:58.000,144,11112906,-795,0,1716456057,12829.787692249993,89.53304400000343,54353.36323632001 2024-05-23,09:20:59.000,144,11112907,-795,0,1716456058,12829.821373799998,89.51894574000471,54353.37721056 2024-05-23,09:21:00.000,144,11112894,-795,0,1716456059,12829.861791659998,89.58238790999894,54353.489004480005 2024-05-23,09:21:01.000,144,11112886,-795,0,1716456060,12829.956099999989,89.57533877999958,54353.62175976 2024-05-23,09:21:02.000,144,11112916,-795,0,1716456061,12829.996517859989,89.57533877999958,54353.656695360005 2024-05-23,09:21:03.000,144,11112886,-795,0,1716456062,12829.983045239998,89.58238790999894,54353.50297872 2024-05-23,09:21:04.000,144,11112873,-795,0,1716456063,12830.016726789989,89.6035353000043,54353.5658628 2024-05-23,09:21:05.000,144,11112975,-795,0,1716456064,12830.050408339994,89.57533877999958,54353.656695360005 2024-05-23,09:21:06.000,144,11112873,-795,0,1716456065,12830.050408339994,89.65287920999981,54353.62874688001 2024-05-23,09:21:07.000,144,11112866,-795,0,1716456066,12830.097562509989,89.6035353000043,54353.68464384 2024-05-23,09:21:08.000,144,11112903,-795,0,1716456067,12830.050408339994,89.63173182000173,54353.62874688001 2024-05-23,09:21:09.000,144,11112903,-795,0,1716456068,12830.090826199994,89.65287920999981,54353.57284992 2024-05-23,09:21:10.000,144,11112913,-795,0,1716456069,12830.191870849994,89.67402659999789,54353.79643776001 2024-05-23,09:21:11.000,144,11112894,-795,0,1716456070,12830.151452989994,89.67402659999789,54353.656695360005 2024-05-23,09:21:12.000,144,11112824,-795,0,1716456071,12830.17839822999,89.69517399000324,54353.775476400006 2024-05-23,09:21:13.000,144,11112891,-795,0,1716456072,12830.18513454,89.68812486000388,54353.705605200004 2024-05-23,09:21:14.000,144,11112892,-795,0,1716456073,12830.171661919994,89.7374687699994,54353.68464384 2024-05-23,09:21:15.000,144,11112902,-795,0,1716456074,12830.252497639995,89.77271442000347,54353.810412 2024-05-23,09:21:16.000,144,11112895,-795,0,1716456075,12830.31986073999,89.8009109400009,54353.873296080004 2024-05-23,09:21:17.000,144,11112866,-795,0,1716456076,12830.36701491,89.75156702999811,54353.8802832 2024-05-23,09:21:18.000,144,11112900,-795,0,1716456077,12830.373751219995,89.77271442000347,54353.90124456 2024-05-23,09:21:19.000,144,11112848,-795,0,1716456078,12830.333333359995,89.77271442000347,54353.83137336 2024-05-23,09:21:20.000,144,11112875,-795,0,1716456079,12830.34680598,89.82205832999898,54353.824386240005 2024-05-23,09:21:21.000,144,11112864,-795,0,1716456080,12830.38048752999,89.82910745999834,54353.84534760001 2024-05-23,09:21:22.000,144,11112875,-795,0,1716456081,12830.393960149995,89.86435311000241,54353.824386240005 2024-05-23,09:21:23.000,144,11112906,-795,0,1716456082,12830.393960149995,89.8502548500037,54353.71259232 2024-05-23,09:21:24.000,144,11112927,-795,0,1716456083,12830.434378009995,89.91369701999793,54353.76150216 2024-05-23,09:21:25.000,144,11112886,-795,0,1716456084,12830.50847742,89.92074615000456,54353.9501544 2024-05-23,09:21:26.000,144,11112897,-795,0,1716456085,12830.535422659996,89.97009006000008,54353.96412864001 2024-05-23,09:21:27.000,144,11112866,-795,0,1716456086,12830.582576829991,89.97713918999943,54353.992077120005 2024-05-23,09:21:28.000,144,11112872,-795,0,1716456087,12830.50174110999,90.01943397000286,54353.81739912001 2024-05-23,09:21:29.000,144,11112903,-795,0,1716456088,12830.582576829991,90.0123848400035,54353.88727032001 2024-05-23,09:21:30.000,144,11112881,-795,0,1716456089,12830.616258379996,90.0476304900003,54353.894257440006 2024-05-23,09:21:31.000,144,11112854,-795,0,1716456090,12830.52868635,90.0476304900003,54353.83836048 2024-05-23,09:21:32.000,144,11112879,-795,0,1716456091,12830.636467309996,90.07582700999774,54353.992077120005 2024-05-23,09:21:33.000,144,11112886,-795,0,1716456092,12830.649939930001,90.10402353000245,54354.01303848001 2024-05-23,09:21:34.000,144,11112884,-795,0,1716456093,12830.690357790001,90.11812179000117,54354.13880664 2024-05-23,09:21:35.000,144,11112804,-795,0,1716456094,12830.730775650001,90.1463183099986,54354.21566496 2024-05-23,09:21:36.000,144,11112887,-795,0,1716456095,12830.744248269992,90.17451483000332,54354.13181952001 2024-05-23,09:21:37.000,144,11112850,-795,0,1716456096,12830.683621479991,90.24500613000419,54354.05496120001 2024-05-23,09:21:38.000,144,11112886,-795,0,1716456097,12830.764457199992,90.24500613000419,54354.21566496 2024-05-23,09:21:39.000,144,11112865,-795,0,1716456098,12830.771193510001,90.21680960999947,54354.27156192001 2024-05-23,09:21:40.000,144,11112890,-795,0,1716456099,12830.872238160002,90.26615352000226,54354.36938160001 2024-05-23,09:21:41.000,144,11112922,-795,0,1716456100,12830.845292919992,90.25205526000354,54354.425278560004 2024-05-23,09:21:42.000,144,11112912,-795,0,1716456101,12830.818347679997,90.34369395000249,54354.41829144001 2024-05-23,09:21:43.000,144,11112839,-795,0,1716456102,12830.818347679997,90.31549742999778,54354.36938160001 2024-05-23,09:21:44.000,144,11112818,-795,0,1716456103,12830.852029230002,90.37893959999928,54354.446239920006 2024-05-23,09:21:45.000,144,11112882,-795,0,1716456104,12830.892447090002,90.38598872999864,54354.51611112001 2024-05-23,09:21:46.000,144,11112916,-795,0,1716456105,12830.878974469997,90.46352915999887,54354.53707248001 2024-05-23,09:21:47.000,144,11112883,-795,0,1716456106,12830.899183399997,90.52697133000038,54354.565020960006 2024-05-23,09:21:48.000,144,11112955,-795,0,1716456107,12830.885710779992,90.57631524000317,54354.425278560004 2024-05-23,09:21:49.000,144,11112885,-795,0,1716456108,12830.899183399997,90.62565914999868,54354.55104672 2024-05-23,09:21:50.000,144,11112885,-795,0,1716456109,12831.013700670002,90.64680654000404,54354.662840640005 2024-05-23,09:21:51.000,144,11112870,-795,0,1716456110,12831.006964359993,90.6538556700034,54354.732711840006 2024-05-23,09:21:52.000,144,11112863,-795,0,1716456111,12830.973282810002,90.72434697000426,54354.67681488 2024-05-23,09:21:53.000,144,11112933,-795,0,1716456112,12830.953073880002,90.71024870999827,54354.60694368001 2024-05-23,09:21:54.000,144,11112949,-795,0,1716456113,12830.993491740002,90.7525434900017,54354.69777624 2024-05-23,09:21:55.000,144,11112867,-795,0,1716456114,12830.973282810002,90.7525434900017,54354.62790504 2024-05-23,09:21:56.000,144,11112865,-795,0,1716456115,12831.033909600003,90.77369087999978,54354.781621680006 2024-05-23,09:21:57.000,144,11112890,-795,0,1716456116,12831.013700670002,90.80893653000385,54354.781621680006 2024-05-23,09:21:58.000,144,11112896,-795,0,1716456117,12831.033909600003,90.82303479000257,54354.75367320001 2024-05-23,09:21:59.000,144,11112905,-795,0,1716456118,12831.040645909998,90.85123131,54354.70476336001 2024-05-23,09:22:00.000,144,11112880,-795,0,1716456119,12831.094536389988,90.86532956999872,54354.7886088 2024-05-23,09:22:01.000,144,11112904,-795,0,1716456120,12831.134954249988,90.89352609000343,54354.86546712 2024-05-23,09:22:02.000,144,11112920,-795,0,1716456121,12831.161899489998,90.87237869999808,54354.80258304001 2024-05-23,09:22:03.000,144,11112922,-795,0,1716456122,12831.108009009993,90.86532956999872,54354.70476336001 2024-05-23,09:22:04.000,144,11112911,-795,0,1716456123,12831.161899489998,90.88647696000407,54354.781621680006 2024-05-23,09:22:05.000,144,11112923,-795,0,1716456124,12831.249471519994,90.90762435000215,54355.00520952 2024-05-23,09:22:06.000,144,11112911,-795,0,1716456125,12831.269680449994,90.94286999999895,54355.01918376001 2024-05-23,09:22:07.000,144,11112887,-795,0,1716456126,12831.323570929999,90.9640173900043,54354.998222400005 2024-05-23,09:22:08.000,144,11112841,-795,0,1716456127,12831.215789969989,90.9992630400011,54354.83751864 2024-05-23,09:22:09.000,144,11112903,-795,0,1716456128,12831.262944139999,90.98516478000238,54354.82354440001 2024-05-23,09:22:10.000,144,11112892,-795,0,1716456129,12831.323570929999,90.99221391000174,54354.95629968 2024-05-23,09:22:11.000,144,11112857,-795,0,1716456130,12831.384197719999,90.98516478000238,54355.13796480001 2024-05-23,09:22:12.000,144,11112873,-795,0,1716456131,12831.411142959994,90.97106652000366,54355.117003440006 2024-05-23,09:22:13.000,144,11112914,-795,0,1716456132,12831.390934029994,90.9640173900043,54355.117003440006 2024-05-23,09:22:14.000,144,11112843,-795,0,1716456133,12831.390934029994,91.02041042999917,54355.13097768 2024-05-23,09:22:15.000,144,11112882,-795,0,1716456134,12831.47850605999,91.01336129999981,54355.2427716 2024-05-23,09:22:16.000,144,11112875,-795,0,1716456135,12831.45829712999,91.02041042999917,54355.18687464001 2024-05-23,09:22:17.000,144,11112848,-795,0,1716456136,12831.48524237,91.01336129999981,54355.19386176 2024-05-23,09:22:18.000,144,11112868,-795,0,1716456137,12831.47850605999,91.04860695000389,54355.15892616001 2024-05-23,09:22:19.000,144,11112920,-795,0,1716456138,12831.431351889994,90.99221391000174,54355.11001632001 2024-05-23,09:22:20.000,144,11112862,-795,0,1716456139,12831.51892391999,90.9992630400011,54355.284694320006 2024-05-23,09:22:21.000,144,11112856,-795,0,1716456140,12831.51892391999,90.97106652000366,54355.32661704001 2024-05-23,09:22:22.000,144,11112933,-795,0,1716456141,12831.48524237,90.9499191299983,54355.333604160005 2024-05-23,09:22:23.000,144,11112861,-795,0,1716456142,12831.48524237,90.85828043999936,54355.17988752 2024-05-23,09:22:24.000,144,11112863,-795,0,1716456143,12831.471769749995,90.83008392000193,54355.3475784 2024-05-23,09:22:25.000,144,11112871,-795,0,1716456144,12831.51892391999,90.80893653000385,54355.31962992 2024-05-23,09:22:26.000,144,11112898,-795,0,1716456145,12831.532396539995,90.75959262000106,54355.36155264 2024-05-23,09:22:27.000,144,11112913,-795,0,1716456146,12831.52566023,90.71024870999827,54355.2427716 2024-05-23,09:22:28.000,144,11112907,-795,0,1716456147,12831.491978679995,90.68910132000019,54355.36853976 2024-05-23,09:22:29.000,144,11112924,-795,0,1716456148,12831.572814399995,90.63270827999804,54355.36155264 2024-05-23,09:22:30.000,144,11112921,-795,0,1716456149,12831.613232259995,90.57631524000317,54355.47334656001 2024-05-23,09:22:31.000,144,11112898,-795,0,1716456150,12831.64017749999,90.56926611000381,54355.4174496 2024-05-23,09:22:32.000,144,11112911,-795,0,1716456151,12831.53913284999,90.59041350000189,54355.096042080004 2024-05-23,09:22:33.000,144,11112864,-795,0,1716456152,12831.58628702,90.5410695899991,54355.24975872 2024-05-23,09:22:34.000,144,11112891,-795,0,1716456153,12831.593023329995,90.51992220000102,54355.29866856 2024-05-23,09:22:35.000,144,11112909,-795,0,1716456154,12831.66038642999,90.45648002999951,54355.4174496 2024-05-23,09:22:36.000,144,11112852,-795,0,1716456155,12831.64017749999,90.40008699000464,54355.38950112 2024-05-23,09:22:37.000,144,11112912,-795,0,1716456156,12831.714276909996,90.38598872999864,54355.44539808001 2024-05-23,09:22:38.000,144,11112922,-795,0,1716456157,12831.673859049995,90.36484134000057,54355.43841096 2024-05-23,09:22:39.000,144,11112844,-795,0,1716456158,12831.593023329995,90.37189046999993,54355.25674584001 2024-05-23,09:22:40.000,144,11112894,-795,0,1716456159,12831.64691381,90.32254656000441,54355.3475784 2024-05-23,09:22:41.000,144,11112837,-795,0,1716456160,12831.673859049995,90.2943500399997,54355.382514000004 2024-05-23,09:22:42.000,144,11112943,-795,0,1716456161,12831.58628702,90.30844829999842,54355.29168144 2024-05-23,09:22:43.000,144,11112840,-795,0,1716456162,12831.53913284999,90.27320265000162,54355.13097768 2024-05-23,09:22:44.000,144,11112916,-795,0,1716456163,12831.53913284999,90.23090786999819,54355.14495192 2024-05-23,09:22:45.000,144,11112889,-795,0,1716456164,12831.56607809,90.22385873999883,54355.068093600006 2024-05-23,09:22:46.000,144,11112873,-795,0,1716456165,12831.60649595,90.15336743999796,54355.263732960004 2024-05-23,09:22:47.000,144,11112856,-795,0,1716456166,12831.57955070999,90.1463183099986,54355.22879736001 2024-05-23,09:22:48.000,144,11112857,-795,0,1716456167,12831.532396539995,90.09697440000309,54355.08206784 2024-05-23,09:22:49.000,144,11112856,-795,0,1716456168,12831.56607809,90.06172874999902,54355.04014512001 2024-05-23,09:22:50.000,144,11112841,-795,0,1716456169,12831.55934177999,90.03353223000158,54355.13097768 2024-05-23,09:22:51.000,144,11112879,-795,0,1716456170,12831.52566023,90.04058136000094,54355.08905496001 2024-05-23,09:22:52.000,144,11112894,-795,0,1716456171,12831.46503344,89.95599180000136,54354.949312560006 2024-05-23,09:22:53.000,144,11112894,-795,0,1716456172,12831.471769749995,89.96304093000072,54354.97726104 2024-05-23,09:22:54.000,144,11112914,-795,0,1716456173,12831.51892391999,89.94189354000264,54355.13097768 2024-05-23,09:22:55.000,144,11112821,-795,0,1716456174,12831.46503344,89.92779528000392,54355.13097768 2024-05-23,09:22:56.000,144,11112843,-795,0,1716456175,12831.431351889994,89.90664788999857,54355.01918376001 2024-05-23,09:22:57.000,144,11112908,-795,0,1716456176,12831.343779859999,89.81500919999962,54354.90738984 2024-05-23,09:22:58.000,144,11112919,-795,0,1716456177,12831.363988789999,89.8361565899977,54354.94232544001 2024-05-23,09:22:59.000,144,11112886,-795,0,1716456178,12831.363988789999,89.82205832999898,54354.92136408001 2024-05-23,09:23:00.000,144,11112883,-795,0,1716456179,12831.310098309994,89.75861616000475,54354.75367320001 2024-05-23,09:23:01.000,144,11112899,-795,0,1716456180,12831.47850605999,89.78681268000219,54355.13097768 2024-05-23,09:23:02.000,144,11112925,-795,0,1716456181,12831.46503344,89.77976355000283,54355.1030292 2024-05-23,09:23:03.000,144,11112820,-795,0,1716456182,12831.47850605999,89.75156702999811,54355.08905496001 2024-05-23,09:23:04.000,144,11112814,-795,0,1716456183,12831.384197719999,89.7374687699994,54354.97726104 2024-05-23,09:23:05.000,144,11112813,-795,0,1716456184,12831.37746140999,89.68812486000388,54354.928351200004 2024-05-23,09:23:06.000,144,11112867,-795,0,1716456185,12831.384197719999,89.67402659999789,54354.949312560006 2024-05-23,09:23:07.000,144,11112903,-795,0,1716456186,12831.40440665,89.64583008000045,54354.99123528001 2024-05-23,09:23:08.000,144,11112911,-795,0,1716456187,12831.363988789999,89.63878095000109,54354.90738984 2024-05-23,09:23:09.000,144,11112920,-795,0,1716456188,12831.370725099994,89.61058443000366,54354.949312560006 2024-05-23,09:23:10.000,144,11112905,-795,0,1716456189,12831.411142959994,89.63878095000109,54354.95629968 2024-05-23,09:23:11.000,144,11112854,-795,0,1716456190,12831.370725099994,89.61763356000301,54354.93533832 2024-05-23,09:23:12.000,144,11112841,-795,0,1716456191,12831.323570929999,89.61058443000366,54354.82354440001 2024-05-23,09:23:13.000,144,11112884,-795,0,1716456192,12831.323570929999,89.58238790999894,54354.80258304001 2024-05-23,09:23:14.000,144,11112902,-795,0,1716456193,12831.289889379994,89.59648616999766,54354.75367320001 2024-05-23,09:23:15.000,144,11112865,-795,0,1716456194,12831.229262589994,89.54714226000215,54354.732711840006 2024-05-23,09:23:16.000,144,11112924,-795,0,1716456195,12831.242735209999,89.53304400000343,54354.70476336001 2024-05-23,09:23:17.000,144,11112899,-795,0,1716456196,12831.310098309994,89.52599487000407,54354.87245424001 2024-05-23,09:23:18.000,144,11112822,-795,0,1716456197,12831.31683461999,89.52599487000407,54354.82354440001 2024-05-23,09:23:19.000,144,11112873,-795,0,1716456198,12831.256207829989,89.52599487000407,54354.760660320004 2024-05-23,09:23:20.000,144,11112848,-795,0,1716456199,12831.195581039989,89.5541913900015,54354.6488664 2024-05-23,09:23:21.000,144,11112886,-795,0,1716456200,12831.283153069999,89.50484747999872,54354.80957016 2024-05-23,09:23:22.000,144,11112907,-795,0,1716456201,12831.229262589994,89.49074922,54354.73969896 2024-05-23,09:23:23.000,144,11112849,-795,0,1716456202,12831.215789969989,89.41320878999977,54354.781621680006 2024-05-23,09:23:24.000,144,11112848,-795,0,1716456203,12831.175372109989,89.4555035700032,54354.65585352001 2024-05-23,09:23:25.000,144,11112876,-795,0,1716456204,12831.161899489998,89.41320878999977,54354.63489216001 2024-05-23,09:23:26.000,144,11112897,-795,0,1716456205,12831.182108419998,89.43435617999785,54354.85149288001 2024-05-23,09:23:27.000,144,11112869,-795,0,1716456206,12831.188844729993,89.40615966000041,54354.900402720006 2024-05-23,09:23:28.000,144,11112846,-795,0,1716456207,12831.114745319988,89.44140531000448,54354.66982776 2024-05-23,09:23:29.000,144,11112854,-795,0,1716456208,12831.101272699998,89.42730704999849,54354.70476336001 2024-05-23,09:23:30.000,144,11112855,-795,0,1716456209,12831.101272699998,89.44845444000384,54354.62790504 2024-05-23,09:23:31.000,144,11112896,-795,0,1716456210,12831.141690559998,89.43435617999785,54354.79559592 2024-05-23,09:23:32.000,144,11112892,-795,0,1716456211,12831.134954249988,89.43435617999785,54354.86546712 2024-05-23,09:23:33.000,144,11112875,-795,0,1716456212,12831.033909600003,89.39911053000105,54354.59995656 2024-05-23,09:23:34.000,144,11112835,-795,0,1716456213,12831.087800079993,89.37796314000298,54354.75367320001 2024-05-23,09:23:35.000,144,11112907,-795,0,1716456214,12831.047382219993,89.42025791999913,54354.662840640005 2024-05-23,09:23:36.000,144,11112910,-795,0,1716456215,12831.087800079993,89.38501227000233,54354.87245424001 2024-05-23,09:23:37.000,144,11112891,-795,0,1716456216,12830.980019119997,89.3920614000017,54354.72572472001 2024-05-23,09:23:38.000,144,11112899,-795,0,1716456217,12830.966546499993,89.46960183000192,54354.67681488 2024-05-23,09:23:39.000,144,11112896,-795,0,1716456218,12831.000228049998,89.46255270000256,54354.77463456001 2024-05-23,09:23:40.000,144,11112893,-795,0,1716456219,12830.892447090002,89.4555035700032,54354.64187928 2024-05-23,09:23:41.000,144,11112889,-795,0,1716456220,12831.033909600003,89.46255270000256,54354.900402720006 2024-05-23,09:23:42.000,144,11112882,-795,0,1716456221,12831.047382219993,89.49779834999936,54354.94232544001 2024-05-23,09:23:43.000,144,11112907,-795,0,1716456222,12831.087800079993,89.4555035700032,54355.033158 2024-05-23,09:23:44.000,144,11112833,-795,0,1716456223,12830.953073880002,89.49074922,54354.830531520005 2024-05-23,09:23:45.000,144,11112897,-795,0,1716456224,12830.986755429993,89.50484747999872,54354.90738984 2024-05-23,09:23:46.000,144,11112941,-795,0,1716456225,12831.000228049998,89.54714226000215,54354.97027392001 2024-05-23,09:23:47.000,144,11112875,-795,0,1716456226,12830.986755429993,89.51189660999808,54354.97027392001 2024-05-23,09:23:48.000,144,11112904,-795,0,1716456227,12830.993491740002,89.54714226000215,54354.91437696 2024-05-23,09:23:49.000,144,11112881,-795,0,1716456228,12831.027173289993,89.57533877999958,54354.928351200004 2024-05-23,09:23:50.000,144,11112902,-795,0,1716456229,12831.054118530003,89.61058443000366,54355.05411936 2024-05-23,09:23:51.000,144,11112871,-795,0,1716456230,12831.027173289993,89.61763356000301,54355.047132240004 2024-05-23,09:23:52.000,144,11112886,-795,0,1716456231,12831.027173289993,89.63878095000109,54355.033158 2024-05-23,09:23:53.000,144,11112923,-795,0,1716456232,12830.986755429993,89.65287920999981,54355.01918376001 2024-05-23,09:23:54.000,144,11112875,-795,0,1716456233,12830.966546499993,89.66697746999853,54354.97027392001 2024-05-23,09:23:55.000,144,11112892,-795,0,1716456234,12831.000228049998,89.67402659999789,54355.08905496001 2024-05-23,09:23:56.000,144,11112865,-795,0,1716456235,12831.000228049998,89.67402659999789,54355.13796480001 2024-05-23,09:23:57.000,144,11112857,-795,0,1716456236,12831.054118530003,89.68107573000452,54355.165913280005 2024-05-23,09:23:58.000,144,11112861,-795,0,1716456237,12831.013700670002,89.68812486000388,54355.19386176 2024-05-23,09:23:59.000,144,11112862,-795,0,1716456238,12830.986755429993,89.69517399000324,54355.07508072 2024-05-23,09:24:00.000,144,11112912,-795,0,1716456239,12831.006964359993,89.71632138000132,54355.20084888 2024-05-23,09:24:01.000,144,11112853,-795,0,1716456240,12830.986755429993,89.69517399000324,54355.1729004 2024-05-23,09:24:02.000,144,11112905,-795,0,1716456241,12830.966546499993,89.73041964000004,54355.20783600001 2024-05-23,09:24:03.000,144,11112876,-795,0,1716456242,12830.959810189997,89.74451789999875,54355.17988752 2024-05-23,09:24:04.000,144,11112875,-795,0,1716456243,12830.858765539997,89.74451789999875,54355.047132240004 2024-05-23,09:24:05.000,144,11112897,-795,0,1716456244,12830.878974469997,89.75156702999811,54355.00520952 2024-05-23,09:24:06.000,144,11112890,-795,0,1716456245,12830.912656020002,89.74451789999875,54355.1729004 2024-05-23,09:24:07.000,144,11112867,-795,0,1716456246,12830.845292919992,89.74451789999875,54355.05411936 2024-05-23,09:24:08.000,144,11112861,-795,0,1716456247,12830.798138749997,89.7374687699994,54355.04014512001 2024-05-23,09:24:09.000,144,11112868,-795,0,1716456248,12830.852029230002,89.75156702999811,54355.00520952 2024-05-23,09:24:10.000,144,11112859,-795,0,1716456249,12830.892447090002,89.80796007000026,54355.14495192 2024-05-23,09:24:11.000,144,11112874,-795,0,1716456250,12830.858765539997,89.82205832999898,54355.08905496001 2024-05-23,09:24:12.000,144,11112872,-795,0,1716456251,12830.831820300002,89.79386181000154,54355.033158 2024-05-23,09:24:13.000,144,11112884,-795,0,1716456252,12830.838556609997,89.78681268000219,54355.11001632001 2024-05-23,09:24:14.000,144,11112857,-795,0,1716456253,12830.811611370002,89.78681268000219,54355.13796480001 2024-05-23,09:24:15.000,144,11112886,-795,0,1716456254,12830.872238160002,89.8009109400009,54355.235784480006 2024-05-23,09:24:16.000,144,11112831,-795,0,1716456255,12830.845292919992,89.79386181000154,54355.165913280005 2024-05-23,09:24:17.000,144,11112847,-795,0,1716456256,12830.804875059992,89.80796007000026,54355.05411936 2024-05-23,09:24:18.000,144,11112875,-795,0,1716456257,12830.798138749997,89.78681268000219,54355.07508072 2024-05-23,09:24:19.000,144,11112926,-795,0,1716456258,12830.825083989992,89.74451789999875,54355.01918376001 2024-05-23,09:24:20.000,144,11112906,-795,0,1716456259,12830.838556609997,89.77976355000283,54355.18687464001 2024-05-23,09:24:21.000,144,11112895,-795,0,1716456260,12830.872238160002,89.77976355000283,54355.214823120004 2024-05-23,09:24:22.000,144,11112922,-795,0,1716456261,12830.905919709992,89.76566529000411,54355.284694320006 2024-05-23,09:24:23.000,144,11112835,-795,0,1716456262,12830.899183399997,89.77271442000347,54355.22879736001 2024-05-23,09:24:24.000,144,11112828,-795,0,1716456263,12830.892447090002,89.77976355000283,54355.17988752 2024-05-23,09:24:25.000,144,11112879,-795,0,1716456264,12830.912656020002,89.76566529000411,54355.20084888 2024-05-23,09:24:26.000,144,11112896,-795,0,1716456265,12830.892447090002,89.77271442000347,54355.29168144 2024-05-23,09:24:27.000,144,11112930,-795,0,1716456266,12830.899183399997,89.78681268000219,54355.22879736001 2024-05-23,09:24:28.000,144,11112921,-795,0,1716456267,12830.919392329997,89.72337051000068,54355.27072008 2024-05-23,09:24:29.000,144,11112907,-795,0,1716456268,12830.926128639992,89.7374687699994,54355.27770720001 2024-05-23,09:24:30.000,144,11112895,-795,0,1716456269,12830.899183399997,89.72337051000068,54355.27072008 2024-05-23,09:24:31.000,144,11112885,-795,0,1716456270,12830.959810189997,89.68812486000388,54355.3126428 2024-05-23,09:24:32.000,144,11112891,-795,0,1716456271,12830.932864950002,89.7022231200026,54355.24975872 2024-05-23,09:24:33.000,144,11112862,-795,0,1716456272,12830.919392329997,89.7374687699994,54355.235784480006 2024-05-23,09:24:34.000,144,11112894,-795,0,1716456273,12830.838556609997,89.71632138000132,54355.096042080004 2024-05-23,09:24:35.000,144,11112904,-795,0,1716456274,12830.878974469997,89.71632138000132,54355.18687464001 2024-05-23,09:24:36.000,144,11112866,-795,0,1716456275,12830.892447090002,89.7022231200026,54355.29168144 2024-05-23,09:24:37.000,144,11112895,-795,0,1716456276,12830.939601259997,89.68107573000452,54355.3126428 2024-05-23,09:24:38.000,144,11112906,-795,0,1716456277,12830.926128639992,89.7022231200026,54355.263732960004 2024-05-23,09:24:39.000,144,11112849,-795,0,1716456278,12830.899183399997,89.64583008000045,54355.1729004 2024-05-23,09:24:40.000,144,11112880,-795,0,1716456279,12830.865501849992,89.64583008000045,54355.20084888 2024-05-23,09:24:41.000,144,11112880,-795,0,1716456280,12830.892447090002,89.63173182000173,54355.15892616001 2024-05-23,09:24:42.000,144,11112897,-795,0,1716456281,12830.858765539997,89.61763356000301,54355.08206784 2024-05-23,09:24:43.000,144,11112908,-795,0,1716456282,12830.831820300002,89.62468269000237,54354.94232544001 2024-05-23,09:24:44.000,144,11112878,-795,0,1716456283,12830.878974469997,89.59648616999766,54354.998222400005 2024-05-23,09:24:45.000,144,11112923,-795,0,1716456284,12830.912656020002,89.56124052000087,54355.11001632001 2024-05-23,09:24:46.000,144,11112876,-795,0,1716456285,12830.939601259997,89.51894574000471,54355.15892616001 2024-05-23,09:24:47.000,144,11112873,-795,0,1716456286,12830.912656020002,89.50484747999872,54355.08905496001 2024-05-23,09:24:48.000,144,11112866,-795,0,1716456287,12830.865501849992,89.50484747999872,54355.068093600006 2024-05-23,09:24:49.000,144,11112924,-795,0,1716456288,12830.858765539997,89.46255270000256,54354.949312560006 2024-05-23,09:24:50.000,144,11112917,-795,0,1716456289,12830.852029230002,89.4555035700032,54354.94232544001 2024-05-23,09:24:51.000,144,11112908,-795,0,1716456290,12830.892447090002,89.42025791999913,54355.07508072 2024-05-23,09:24:52.000,144,11112848,-795,0,1716456291,12830.899183399997,89.41320878999977,54355.04014512001 2024-05-23,09:24:53.000,144,11112892,-795,0,1716456292,12830.939601259997,89.37796314000298,54355.00520952 2024-05-23,09:24:54.000,144,11112890,-795,0,1716456293,12830.885710779992,89.3920614000017,54355.01219664 2024-05-23,09:24:55.000,144,11112825,-795,0,1716456294,12830.939601259997,89.33566835999954,54355.04014512001 2024-05-23,09:24:56.000,144,11112850,-795,0,1716456295,12830.899183399997,89.3568157500049,54354.99123528001 2024-05-23,09:24:57.000,144,11112894,-795,0,1716456296,12830.939601259997,89.30042271000275,54354.95629968 2024-05-23,09:24:58.000,144,11112890,-795,0,1716456297,12830.852029230002,89.29337358000339,54354.84450576 2024-05-23,09:24:59.000,144,11112866,-795,0,1716456298,12830.912656020002,89.23698054000124,54354.86546712 2024-05-23,09:25:00.000,144,11112844,-795,0,1716456299,12830.939601259997,89.22288228000252,54355.00520952 2024-05-23,09:25:01.000,144,11112903,-795,0,1716456300,12830.946337569992,89.17353836999973,54354.98424816 2024-05-23,09:25:02.000,144,11112894,-795,0,1716456301,12830.919392329997,89.1453418500023,54354.949312560006 2024-05-23,09:25:03.000,144,11112888,-795,0,1716456302,12830.919392329997,89.032555769998,54354.79559592 2024-05-23,09:25:04.000,144,11112850,-795,0,1716456303,12830.932864950002,89.04665403000399,54354.88642848 2024-05-23,09:25:05.000,144,11112902,-795,0,1716456304,12830.953073880002,88.99026099000184,54354.85848 2024-05-23,09:25:06.000,144,11112873,-795,0,1716456305,12830.932864950002,88.99026099000184,54354.92136408001 2024-05-23,09:25:07.000,144,11112891,-795,0,1716456306,12830.959810189997,88.89157317000354,54354.88642848 2024-05-23,09:25:08.000,144,11112859,-795,0,1716456307,12830.926128639992,88.87747491000482,54354.81655728 2024-05-23,09:25:09.000,144,11112903,-795,0,1716456308,12831.020436979998,88.84222926000075,54354.781621680006 2024-05-23,09:25:10.000,144,11112931,-795,0,1716456309,12831.054118530003,88.82108187000267,54355.02617088 2024-05-23,09:25:11.000,144,11112848,-795,0,1716456310,12831.121481629998,88.74354144000245,54354.97726104 2024-05-23,09:25:12.000,144,11112876,-795,0,1716456311,12831.054118530003,88.72239405000437,54354.87245424001 2024-05-23,09:25:13.000,144,11112879,-795,0,1716456312,12831.040645909998,88.70124665999901,54354.760660320004 2024-05-23,09:25:14.000,144,11112866,-795,0,1716456313,12831.020436979998,88.6871484000003,54354.75367320001 2024-05-23,09:25:15.000,144,11112866,-795,0,1716456314,12831.067591149993,88.6519027500035,54354.83751864 2024-05-23,09:25:16.000,144,11112914,-795,0,1716456315,12831.067591149993,88.60960797000007,54354.84450576 2024-05-23,09:25:17.000,144,11112885,-795,0,1716456316,12831.067591149993,88.56731319000392,54354.7886088 2024-05-23,09:25:18.000,144,11112888,-795,0,1716456317,12831.074327459988,88.54616579999856,54354.760660320004 2024-05-23,09:25:19.000,144,11112939,-795,0,1716456318,12831.060854839998,88.52501841000048,54354.64187928 2024-05-23,09:25:20.000,144,11112859,-795,0,1716456319,12831.067591149993,88.5038710200024,54354.662840640005 2024-05-23,09:25:21.000,144,11112878,-795,0,1716456320,12831.054118530003,88.46862536999834,54354.63489216001 2024-05-23,09:25:22.000,144,11112890,-795,0,1716456321,12831.006964359993,88.41928146000282,54354.565020960006 2024-05-23,09:25:23.000,144,11112900,-795,0,1716456322,12830.980019119997,88.4051832000041,54354.48816264001 2024-05-23,09:25:24.000,144,11112924,-795,0,1716456323,12830.986755429993,88.35583929000131,54354.509124 2024-05-23,09:25:25.000,144,11112865,-795,0,1716456324,12831.047382219993,88.30649537999852,54354.55104672 2024-05-23,09:25:26.000,144,11112859,-795,0,1716456325,12831.027173289993,88.25715147000301,54354.509124 2024-05-23,09:25:27.000,144,11112858,-795,0,1716456326,12831.027173289993,88.22190581999894,54354.41829144001 2024-05-23,09:25:28.000,144,11112877,-795,0,1716456327,12830.953073880002,88.22190581999894,54354.27156192001 2024-05-23,09:25:29.000,144,11112917,-795,0,1716456328,12831.033909600003,88.20780756000022,54354.29951040001 2024-05-23,09:25:30.000,144,11112924,-795,0,1716456329,12831.074327459988,88.17256191000342,54354.36938160001 2024-05-23,09:25:31.000,144,11112899,-795,0,1716456330,12831.087800079993,88.12321800000063,54354.31348464 2024-05-23,09:25:32.000,144,11112871,-795,0,1716456331,12831.033909600003,88.12321800000063,54354.17374224 2024-05-23,09:25:33.000,144,11112856,-795,0,1716456332,12831.087800079993,88.0950214800032,54354.23662632 2024-05-23,09:25:34.000,144,11112902,-795,0,1716456333,12831.094536389988,88.08797235000384,54354.31348464 2024-05-23,09:25:35.000,144,11112884,-795,0,1716456334,12831.060854839998,88.04567757000041,54354.08290968001 2024-05-23,09:25:36.000,144,11112889,-795,0,1716456335,12831.121481629998,87.9822353999989,54354.16675512 2024-05-23,09:25:37.000,144,11112906,-795,0,1716456336,12831.108009009993,87.95403888000146,54354.07592256 2024-05-23,09:25:38.000,144,11112918,-795,0,1716456337,12831.148426869993,87.91879323000467,54354.1947036 2024-05-23,09:25:39.000,144,11112879,-795,0,1716456338,12831.161899489998,87.89764583999931,54354.09688392 2024-05-23,09:25:40.000,144,11112857,-795,0,1716456339,12831.188844729993,87.85535106000316,54354.27156192001 2024-05-23,09:25:41.000,144,11112885,-795,0,1716456340,12831.235998899989,87.79895802000101,54354.229639200006 2024-05-23,09:25:42.000,144,11112895,-795,0,1716456341,12831.242735209999,87.80600715000037,54354.28553616 2024-05-23,09:25:43.000,144,11112901,-795,0,1716456342,12831.242735209999,87.74961410999822,54354.20169072001 2024-05-23,09:25:44.000,144,11112883,-795,0,1716456343,12831.262944139999,87.76371237000421,54354.2645748 2024-05-23,09:25:45.000,144,11112882,-795,0,1716456344,12831.296625689989,87.72141759000078,54354.31348464 2024-05-23,09:25:46.000,144,11112919,-795,0,1716456345,12831.31683461999,87.70731933000206,54354.34842024001 2024-05-23,09:25:47.000,144,11112890,-795,0,1716456346,12831.310098309994,87.72141759000078,54354.30649752 2024-05-23,09:25:48.000,144,11112901,-795,0,1716456347,12831.235998899989,87.70731933000206,54354.35540736 2024-05-23,09:25:49.000,144,11112882,-795,0,1716456348,12831.296625689989,87.69322107000335,54354.36239448 2024-05-23,09:25:50.000,144,11112905,-795,0,1716456349,12831.37746140999,87.68617194000399,54354.509124 2024-05-23,09:25:51.000,144,11112851,-795,0,1716456350,12831.384197719999,87.65092628999992,54354.4741884 2024-05-23,09:25:52.000,144,11112904,-795,0,1716456351,12831.31683461999,87.6368280300012,54354.29951040001 2024-05-23,09:25:53.000,144,11112900,-795,0,1716456352,12831.330307239994,87.6015823800044,54354.4741884 2024-05-23,09:25:54.000,144,11112890,-795,0,1716456353,12831.249471519994,87.60863151000376,54354.32047176001 2024-05-23,09:25:55.000,144,11112884,-795,0,1716456354,12831.269680449994,87.61568064000312,54354.35540736 2024-05-23,09:25:56.000,144,11112874,-795,0,1716456355,12831.35725247999,87.55223847000161,54354.46021416 2024-05-23,09:25:57.000,144,11112819,-795,0,1716456356,12831.40440665,87.56633673000033,54354.48816264001 2024-05-23,09:25:58.000,144,11112889,-795,0,1716456357,12831.42461558,87.5381402100029,54354.45322704 2024-05-23,09:25:59.000,144,11112866,-795,0,1716456358,12831.41787926999,87.51699282000482,54354.327458880005 2024-05-23,09:26:00.000,144,11112857,-795,0,1716456359,12831.37746140999,87.50994368999818,54354.20169072001 2024-05-23,09:26:01.000,144,11112846,-795,0,1716456360,12831.46503344,87.48174717000074,54354.36239448 2024-05-23,09:26:02.000,144,11112879,-795,0,1716456361,12831.431351889994,87.50289455999882,54354.397330080006 2024-05-23,09:26:03.000,144,11112909,-795,0,1716456362,12831.48524237,87.4887963000001,54354.446239920006 2024-05-23,09:26:04.000,144,11112873,-795,0,1716456363,12831.45829712999,87.50289455999882,54354.35540736 2024-05-23,09:26:05.000,144,11112902,-795,0,1716456364,12831.51892391999,87.46764891000203,54354.41829144001 2024-05-23,09:26:06.000,144,11112883,-795,0,1716456365,12831.56607809,87.45355065000331,54354.62091792 2024-05-23,09:26:07.000,144,11112822,-795,0,1716456366,12831.58628702,87.49584542999946,54354.5789952 2024-05-23,09:26:08.000,144,11112842,-795,0,1716456367,12831.572814399995,87.4887963000001,54354.45322704 2024-05-23,09:26:09.000,144,11112846,-795,0,1716456368,12831.552605469995,87.45355065000331,54354.50213688 2024-05-23,09:26:10.000,144,11112910,-795,0,1716456369,12831.61996856999,87.46764891000203,54354.62790504 2024-05-23,09:26:11.000,144,11112925,-795,0,1716456370,12831.613232259995,87.49584542999946,54354.62091792 2024-05-23,09:26:12.000,144,11112923,-795,0,1716456371,12831.59975963999,87.46764891000203,54354.55803384001 2024-05-23,09:26:13.000,144,11112909,-795,0,1716456372,12831.60649595,87.50289455999882,54354.63489216001 2024-05-23,09:26:14.000,144,11112869,-795,0,1716456373,12831.64691381,87.4887963000001,54354.75367320001 2024-05-23,09:26:15.000,144,11112854,-795,0,1716456374,12831.64691381,87.47469804000139,54354.73969896 2024-05-23,09:26:16.000,144,11112816,-795,0,1716456375,12831.62670488,87.46764891000203,54354.64187928 2024-05-23,09:26:17.000,144,11112875,-795,0,1716456376,12831.66038642999,87.45355065000331,54354.75367320001 2024-05-23,09:26:18.000,144,11112855,-795,0,1716456377,12831.532396539995,87.4887963000001,54354.446239920006 2024-05-23,09:26:19.000,144,11112919,-795,0,1716456378,12831.64691381,87.51699282000482,54354.74668608 2024-05-23,09:26:20.000,144,11112900,-795,0,1716456379,12831.68059535999,87.46764891000203,54354.88642848 2024-05-23,09:26:21.000,144,11112904,-795,0,1716456380,12831.714276909996,87.45355065000331,54354.928351200004 2024-05-23,09:26:22.000,144,11112869,-795,0,1716456381,12831.74795846,87.4253541299986,54354.87245424001 2024-05-23,09:26:23.000,144,11112822,-795,0,1716456382,12831.72101321999,87.46059978000267,54354.87245424001 2024-05-23,09:26:24.000,144,11112890,-795,0,1716456383,12831.754694769996,87.48174717000074,54354.89341560001 2024-05-23,09:26:25.000,144,11112877,-795,0,1716456384,12831.754694769996,87.4887963000001,54354.85149288001 2024-05-23,09:26:26.000,144,11112858,-795,0,1716456385,12831.801848939991,87.50289455999882,54354.88642848 2024-05-23,09:26:27.000,144,11112884,-795,0,1716456386,12831.76816739,87.50994368999818,54354.99123528001 2024-05-23,09:26:28.000,144,11112889,-795,0,1716456387,12831.795112629996,87.51699282000482,54354.99123528001 2024-05-23,09:26:29.000,144,11112892,-795,0,1716456388,12831.82879418,87.51699282000482,54354.92136408001 2024-05-23,09:26:30.000,144,11112927,-795,0,1716456389,12831.781640009991,87.52404195000418,54354.97726104 2024-05-23,09:26:31.000,144,11112824,-795,0,1716456390,12831.902893589991,87.48174717000074,54355.07508072 2024-05-23,09:26:32.000,144,11112825,-795,0,1716456391,12831.923102519992,87.51699282000482,54355.12399056 2024-05-23,09:26:33.000,144,11112902,-795,0,1716456392,12831.943311449992,87.50289455999882,54355.096042080004 2024-05-23,09:26:34.000,144,11112869,-795,0,1716456393,12831.943311449992,87.51699282000482,54355.04014512001 2024-05-23,09:26:35.000,144,11112890,-795,0,1716456394,12831.983729309992,87.52404195000418,54355.096042080004 2024-05-23,09:26:36.000,144,11112839,-795,0,1716456395,12831.923102519992,87.56633673000033,54355.02617088 2024-05-23,09:26:37.000,144,11112896,-795,0,1716456396,12832.037619789997,87.60863151000376,54355.096042080004 2024-05-23,09:26:38.000,144,11112851,-795,0,1716456397,12832.118455509997,87.57338585999969,54355.284694320006 2024-05-23,09:26:39.000,144,11112864,-795,0,1716456398,12832.131928130002,87.56633673000033,54355.20783600001 2024-05-23,09:26:40.000,144,11112836,-795,0,1716456399,12832.192554920002,87.59453324999777,54355.27072008 2024-05-23,09:26:41.000,144,11112926,-795,0,1716456400,12832.158873369997,87.62977890000184,54355.3475784 2024-05-23,09:26:42.000,144,11112912,-795,0,1716456401,12832.239709089998,87.62272977000248,54355.3475784 2024-05-23,09:26:43.000,144,11112861,-795,0,1716456402,12832.226236469993,87.65797541999927,54355.27770720001 2024-05-23,09:26:44.000,144,11112888,-795,0,1716456403,12832.266654329993,87.65092628999992,54355.32661704001 2024-05-23,09:26:45.000,144,11112942,-795,0,1716456404,12832.334017429988,87.66502454999863,54355.49430792001 2024-05-23,09:26:46.000,144,11112917,-795,0,1716456405,12832.374435289988,87.68617194000399,54355.557192 2024-05-23,09:26:47.000,144,11112749,-795,0,1716456406,12832.374435289988,87.66502454999863,54355.53623064 2024-05-23,09:26:48.000,144,11112895,-795,0,1716456407,12832.327281119993,87.69322107000335,54355.3475784 2024-05-23,09:26:49.000,144,11112819,-795,0,1716456408,12832.381171599998,87.66502454999863,54355.45937232 2024-05-23,09:26:50.000,144,11112891,-795,0,1716456409,12832.435062079989,87.69322107000335,54355.4873208 2024-05-23,09:26:51.000,144,11112872,-795,0,1716456410,12832.462007319999,87.672073679998,54355.557192 2024-05-23,09:26:52.000,144,11112918,-795,0,1716456411,12832.482216249999,87.69322107000335,54355.54321776001 2024-05-23,09:26:53.000,144,11112894,-795,0,1716456412,12832.475479939989,87.68617194000399,54355.56417912001 2024-05-23,09:26:54.000,144,11112892,-795,0,1716456413,12832.522634109999,87.67912281000463,54355.56417912001 2024-05-23,09:26:55.000,144,11112826,-795,0,1716456414,12832.569788279994,87.72141759000078,54355.668985920005 2024-05-23,09:26:56.000,144,11112858,-795,0,1716456415,12832.549579349994,87.74256497999886,54355.668985920005 2024-05-23,09:26:57.000,144,11112902,-795,0,1716456416,12832.488952559994,87.70731933000206,54355.58514048 2024-05-23,09:26:58.000,144,11112871,-795,0,1716456417,12832.549579349994,87.74961410999822,54355.599114720004 2024-05-23,09:26:59.000,144,11112880,-795,0,1716456418,12832.569788279994,87.672073679998,54355.60610184 2024-05-23,09:27:00.000,144,11112840,-795,0,1716456419,12832.66409662,87.68617194000399,54355.78077984001 2024-05-23,09:27:01.000,144,11112863,-795,0,1716456420,12832.70451448,87.65797541999927,54355.80872832001 2024-05-23,09:27:02.000,144,11112866,-795,0,1716456421,12832.69777816999,87.68617194000399,54355.79475408 2024-05-23,09:27:03.000,144,11112834,-795,0,1716456422,12832.64388769,87.672073679998,54355.82968968001 2024-05-23,09:27:04.000,144,11112832,-795,0,1716456423,12832.650623999994,87.65797541999927,54355.836676800005 2024-05-23,09:27:05.000,144,11112880,-795,0,1716456424,12832.70451448,87.64387716000056,54355.91353512 2024-05-23,09:27:06.000,144,11112866,-795,0,1716456425,12832.731459719995,87.68617194000399,54355.96244496 2024-05-23,09:27:07.000,144,11112924,-795,0,1716456426,12832.72472341,87.65092628999992,54356.004367680005 2024-05-23,09:27:08.000,144,11112860,-795,0,1716456427,12832.731459719995,87.64387716000056,54355.92750936001 2024-05-23,09:27:09.000,144,11112862,-795,0,1716456428,12832.771877579995,87.62272977000248,54356.04629040001 2024-05-23,09:27:10.000,144,11112905,-795,0,1716456429,12832.83924067999,87.59453324999777,54356.10917448 2024-05-23,09:27:11.000,144,11112900,-795,0,1716456430,12832.85944960999,87.59453324999777,54356.11616160001 2024-05-23,09:27:12.000,144,11112855,-795,0,1716456431,12832.85944960999,87.59453324999777,54356.09520024001 2024-05-23,09:27:13.000,144,11112833,-795,0,1716456432,12832.85944960999,87.58748411999841,54356.11616160001 2024-05-23,09:27:14.000,144,11112870,-795,0,1716456433,12832.83924067999,87.62272977000248,54355.86462528 2024-05-23,09:27:15.000,144,11112901,-795,0,1716456434,12832.86618592,87.6015823800044,54355.97641920001 2024-05-23,09:27:16.000,144,11112898,-795,0,1716456435,12832.87965853999,87.58748411999841,54356.06725176001 2024-05-23,09:27:17.000,144,11112889,-795,0,1716456436,12832.973966879996,87.56633673000033,54356.1860328 2024-05-23,09:27:18.000,144,11112842,-795,0,1716456437,12832.94028532999,87.54518934000225,54356.14411008001 2024-05-23,09:27:19.000,144,11112874,-795,0,1716456438,12832.96049425999,87.52404195000418,54356.081226 2024-05-23,09:27:20.000,144,11112884,-795,0,1716456439,12832.9874395,87.4887963000001,54356.172058560005 2024-05-23,09:27:21.000,144,11112913,-795,0,1716456440,12833.00764843,87.43240325999795,54356.10917448 2024-05-23,09:27:22.000,144,11112877,-795,0,1716456441,12832.98070318999,87.43945239000459,54356.17904568 2024-05-23,09:27:23.000,144,11112830,-795,0,1716456442,12832.96723057,87.38305935000244,54356.102187360004 2024-05-23,09:27:24.000,144,11112850,-795,0,1716456443,12832.973966879996,87.36896109000372,54356.04629040001 2024-05-23,09:27:25.000,144,11112891,-795,0,1716456444,12833.000912119991,87.35486282999773,54356.1860328 2024-05-23,09:27:26.000,144,11112887,-795,0,1716456445,12833.00764843,87.30551892000221,54356.220968400004 2024-05-23,09:27:27.000,144,11112871,-795,0,1716456446,12833.000912119991,87.27027326999814,54356.10917448 2024-05-23,09:27:28.000,144,11112865,-795,0,1716456447,12832.933549019996,87.33371543999965,54355.99738056001 2024-05-23,09:27:29.000,144,11112901,-795,0,1716456448,12833.02785736,87.24912588000007,54356.10917448 2024-05-23,09:27:30.000,144,11112881,-795,0,1716456449,12833.000912119991,87.23502762000135,54356.09520024001 2024-05-23,09:27:31.000,144,11112863,-795,0,1716456450,12833.054802599996,87.20683110000391,54356.1510972 2024-05-23,09:27:32.000,144,11112882,-795,0,1716456451,12833.021121049991,87.22092936000263,54356.08821312 2024-05-23,09:27:33.000,144,11112904,-795,0,1716456452,12833.04806629,87.16453632000048,54356.04629040001 2024-05-23,09:27:34.000,144,11112899,-795,0,1716456453,12833.075011529996,87.10814327999833,54356.17904568 2024-05-23,09:27:35.000,144,11112881,-795,0,1716456454,12833.081747839991,87.09404501999961,54356.1510972 2024-05-23,09:27:36.000,144,11112891,-795,0,1716456455,12833.088484150001,87.1433889300024,54356.06725176001 2024-05-23,09:27:37.000,144,11112849,-795,0,1716456456,12832.94028532999,87.10814327999833,54355.82968968001 2024-05-23,09:27:38.000,144,11112897,-795,0,1716456457,12833.041329979991,87.08699589000025,54355.85763816001 2024-05-23,09:27:39.000,144,11112900,-795,0,1716456458,12833.128902010001,87.05879937000282,54355.97641920001 2024-05-23,09:27:40.000,144,11112911,-795,0,1716456459,12833.196265109997,87.05175024000346,54356.06026464 2024-05-23,09:27:41.000,144,11112925,-795,0,1716456460,12833.203001419992,87.00945546000003,54356.081226 2024-05-23,09:27:42.000,144,11112883,-795,0,1716456461,12833.203001419992,86.98830807000195,54356.06026464 2024-05-23,09:27:43.000,144,11112873,-795,0,1716456462,12833.189528800001,86.98125894000259,54355.99738056001 2024-05-23,09:27:44.000,144,11112871,-795,0,1716456463,12833.243419279992,86.96011155000451,54356.01834192 2024-05-23,09:27:45.000,144,11112919,-795,0,1716456464,12833.283837139992,86.91781677000108,54356.004367680005 2024-05-23,09:27:46.000,144,11112886,-795,0,1716456465,12833.263628209992,86.91076764000172,54356.03930328 2024-05-23,09:27:47.000,144,11112839,-795,0,1716456466,12833.256891899997,86.85437459999957,54356.02532904001 2024-05-23,09:27:48.000,144,11112862,-795,0,1716456467,12833.209737730002,86.85437459999957,54355.99738056001 2024-05-23,09:27:49.000,144,11112827,-795,0,1716456468,12833.256891899997,86.80503069000406,54356.004367680005 2024-05-23,09:27:50.000,144,11112866,-795,0,1716456469,12833.317518689997,86.7979815600047,54356.102187360004 2024-05-23,09:27:51.000,144,11112873,-795,0,1716456470,12833.297309759997,86.73453939000319,54356.102187360004 2024-05-23,09:27:52.000,144,11112847,-795,0,1716456471,12833.277100829997,86.74158852000255,54356.04629040001 2024-05-23,09:27:53.000,144,11112843,-795,0,1716456472,12833.270364520002,86.70634286999848,54355.89956088001 2024-05-23,09:27:54.000,144,11112895,-795,0,1716456473,12833.277100829997,86.6851954800004,54355.91353512 2024-05-23,09:27:55.000,144,11112858,-795,0,1716456474,12833.324254999992,86.64290070000425,54356.13013584 2024-05-23,09:27:56.000,144,11112895,-755,0,1716456475,12833.317518689997,86.61470417999953,54356.09520024001 2024-05-23,09:27:57.000,144,11112888,-795,0,1716456476,12833.344463929992,86.5865076600021,54356.11616160001 2024-05-23,09:27:58.000,144,11112891,-795,0,1716456477,12833.317518689997,86.57945853000274,54356.081226 2024-05-23,09:27:59.000,144,11112904,-795,0,1716456478,12833.290573450002,86.53011461999995,54356.053277520004 2024-05-23,09:28:00.000,144,11112882,-795,0,1716456479,12833.297309759997,86.52306549000059,54356.08821312 2024-05-23,09:28:01.000,144,11112927,-795,0,1716456480,12833.351200240002,86.52306549000059,54356.0113548 2024-05-23,09:28:02.000,144,11112895,-795,0,1716456481,12833.337727619997,86.49486897000315,54356.01834192 2024-05-23,09:28:03.000,144,11112879,-755,0,1716456482,12833.364672859992,86.46667244999844,54355.9414836 2024-05-23,09:28:04.000,144,11112864,-795,0,1716456483,12833.330991310002,86.45257418999972,54355.906548000006 2024-05-23,09:28:05.000,144,11112881,-795,0,1716456484,12833.405090719993,86.40323028000421,54356.09520024001 2024-05-23,09:28:06.000,144,11112922,-795,0,1716456485,12833.398354409997,86.38913201999821,54356.10917448 2024-05-23,09:28:07.000,144,11112903,-795,0,1716456486,12833.418563339997,86.33273898000334,54356.081226 2024-05-23,09:28:08.000,144,11112872,-795,0,1716456487,12833.337727619997,86.35388637000142,54355.94847072001 2024-05-23,09:28:09.000,144,11112897,-795,0,1716456488,12833.378145479997,86.32568985000398,54355.98340632 2024-05-23,09:28:10.000,144,11112871,-795,0,1716456489,12833.384881789993,86.27634594000119,54356.004367680005 2024-05-23,09:28:11.000,144,11112884,-795,0,1716456490,12833.391618100002,86.24814942000376,54355.96943208 2024-05-23,09:28:12.000,144,11112856,-795,0,1716456491,12833.391618100002,86.23405115999776,54355.89257376 2024-05-23,09:28:13.000,144,11112863,-795,0,1716456492,12833.405090719993,86.1917563800016,54355.934496480004 2024-05-23,09:28:14.000,144,11112904,-795,0,1716456493,12833.492662750003,86.17060899000353,54356.06725176001 2024-05-23,09:28:15.000,144,11112868,-795,0,1716456494,12833.499399059998,86.17060899000353,54355.99039344 2024-05-23,09:28:16.000,144,11112839,-795,0,1716456495,12833.506135369993,86.17060899000353,54356.004367680005 2024-05-23,09:28:17.000,144,11112897,-795,0,1716456496,12833.465717509993,86.14946159999818,54355.84366392 2024-05-23,09:28:18.000,144,11112868,-795,0,1716456497,12833.506135369993,86.16355986000417,54355.89257376 2024-05-23,09:28:19.000,144,11112873,-795,0,1716456498,12833.506135369993,86.1283142100001,54355.92052224 2024-05-23,09:28:20.000,144,11112876,-795,0,1716456499,12833.613916329989,86.1283142100001,54356.074238880006 2024-05-23,09:28:21.000,144,11112905,-795,0,1716456500,12833.647597879994,86.10716682000202,54356.074238880006 2024-05-23,09:28:22.000,144,11112855,-795,0,1716456501,12833.667806809994,86.13536333999946,54356.10917448 2024-05-23,09:28:23.000,144,11112898,-795,0,1716456502,12833.613916329989,86.10011769000266,54356.03930328 2024-05-23,09:28:24.000,144,11112854,-795,0,1716456503,12833.613916329989,86.10716682000202,54356.09520024001 2024-05-23,09:28:25.000,144,11112874,-795,0,1716456504,12833.694752049989,86.05782290999923,54356.03930328 2024-05-23,09:28:26.000,144,11112908,-795,0,1716456505,12833.654334189989,86.07192116999795,54356.102187360004 2024-05-23,09:28:27.000,144,11112913,-795,0,1716456506,12833.681279429999,86.02257726000244,54356.102187360004 2024-05-23,09:28:28.000,144,11112901,-795,0,1716456507,12833.714960979989,86.00142987000436,54356.081226 2024-05-23,09:28:29.000,144,11112905,-795,0,1716456508,12833.782324079999,85.980282479999,54356.13712296 2024-05-23,09:28:30.000,144,11112890,-795,0,1716456509,12833.829478249994,85.980282479999,54356.29782672 2024-05-23,09:28:31.000,144,11112931,-795,0,1716456510,12833.81600562999,85.97323334999965,54356.21398128001 2024-05-23,09:28:32.000,144,11112874,-795,0,1716456511,12833.768851459994,85.96618422000029,54356.24891688 2024-05-23,09:28:33.000,144,11112867,-795,0,1716456512,12833.789060389994,85.94503683000221,54356.123148720006 2024-05-23,09:28:34.000,144,11112900,-795,0,1716456513,12833.735169909989,85.980282479999,54356.0113548 2024-05-23,09:28:35.000,144,11112917,-795,0,1716456514,12833.87663241999,85.93798770000285,54356.220968400004 2024-05-23,09:28:36.000,144,11112869,-795,0,1716456515,12833.84295087,85.90979117999814,54356.31878808 2024-05-23,09:28:37.000,144,11112853,-795,0,1716456516,12833.92378659,85.90274204999878,54356.290839600006 2024-05-23,09:28:38.000,144,11112886,-795,0,1716456517,12833.81600562999,85.93798770000285,54356.23494264001 2024-05-23,09:28:39.000,144,11112824,-795,0,1716456518,12833.79579669999,85.89569291999942,54356.004367680005 2024-05-23,09:28:40.000,144,11112920,-795,0,1716456519,12833.93725920999,85.91684031000477,54356.29782672 2024-05-23,09:28:41.000,144,11112903,-795,0,1716456520,12833.94399552,85.86044727000262,54356.31180096001 2024-05-23,09:28:42.000,144,11112873,-795,0,1716456521,12834.01809492999,85.90274204999878,54356.3257752 2024-05-23,09:28:43.000,144,11112879,-795,0,1716456522,12833.97767706999,85.86044727000262,54356.1510972 2024-05-23,09:28:44.000,144,11112877,-795,0,1716456523,12833.991149689995,85.87454553000134,54356.1860328 2024-05-23,09:28:45.000,144,11112872,-795,0,1716456524,12834.07872171999,85.86749640000198,54356.31878808 2024-05-23,09:28:46.000,144,11112853,-795,0,1716456525,12834.03830385999,85.93798770000285,54356.31180096001 2024-05-23,09:28:47.000,144,11112911,-795,0,1716456526,12834.0652491,85.93093857000349,54356.36769792 2024-05-23,09:28:48.000,144,11112851,-795,0,1716456527,12834.03830385999,85.90274204999878,54356.23494264001 2024-05-23,09:28:49.000,144,11112840,-795,0,1716456528,12834.011358619995,85.93093857000349,54356.27686536 2024-05-23,09:28:50.000,144,11112863,-795,0,1716456529,12834.04504017,85.90274204999878,54356.29782672 2024-05-23,09:28:51.000,144,11112878,-795,0,1716456530,12834.092194339995,85.90979117999814,54356.36071080001 2024-05-23,09:28:52.000,144,11112844,-795,0,1716456531,12834.04504017,85.94503683000221,54356.28385248001 2024-05-23,09:28:53.000,144,11112858,-795,0,1716456532,12834.112403269995,85.91684031000477,54356.3257752 2024-05-23,09:28:54.000,144,11112870,-795,0,1716456533,12834.15955743999,85.97323334999965,54356.49346608 2024-05-23,09:28:55.000,144,11112846,-795,0,1716456534,12834.132612199995,85.93798770000285,54356.45154336001 2024-05-23,09:28:56.000,144,11112848,-795,0,1716456535,12834.092194339995,85.95208596000157,54356.437569120004 2024-05-23,09:28:57.000,144,11112872,-795,0,1716456536,12834.092194339995,85.980282479999,54356.30481384 2024-05-23,09:28:58.000,144,11112888,-795,0,1716456537,12834.112403269995,85.98733160999836,54356.28385248001 2024-05-23,09:28:59.000,144,11112867,-795,0,1716456538,12834.092194339995,85.97323334999965,54356.31878808 2024-05-23,09:29:00.000,144,11112882,-795,0,1716456539,12834.14608482,86.00142987000436,54356.52141456 2024-05-23,09:29:01.000,144,11112853,-795,0,1716456540,12834.18650268,86.00142987000436,54356.507440320005 2024-05-23,09:29:02.000,144,11112933,-795,0,1716456541,12834.14608482,85.95913509000093,54356.5353888 2024-05-23,09:29:03.000,144,11112869,-795,0,1716456542,12834.18650268,85.94503683000221,54356.458530480006 2024-05-23,09:29:04.000,144,11112870,-795,0,1716456543,12834.14608482,85.94503683000221,54356.47250472 2024-05-23,09:29:05.000,144,11112899,-795,0,1716456544,12834.13934850999,85.92388944000413,54356.43058200001 2024-05-23,09:29:06.000,144,11112872,-795,0,1716456545,12834.12587589,85.95913509000093,54356.52840168001 2024-05-23,09:29:07.000,144,11112898,-795,0,1716456546,12834.152821129996,85.95913509000093,54356.458530480006 2024-05-23,09:29:08.000,144,11112913,-795,0,1716456547,12834.13934850999,85.94503683000221,54356.52141456 2024-05-23,09:29:09.000,144,11112858,-795,0,1716456548,12834.18650268,85.98733160999836,54356.507440320005 2024-05-23,09:29:10.000,144,11112916,-795,0,1716456549,12834.18650268,85.980282479999,54356.58429864 2024-05-23,09:29:11.000,144,11112793,-795,0,1716456550,12834.220184229991,85.98733160999836,54356.57032440001 2024-05-23,09:29:12.000,144,11112876,-795,0,1716456551,12834.199975299991,86.00142987000436,54356.57032440001 2024-05-23,09:29:13.000,144,11112874,-795,0,1716456552,12834.253865779996,86.01552813000308,54356.66115696 2024-05-23,09:29:14.000,144,11112861,-795,0,1716456553,12834.173030059996,86.01552813000308,54356.54936304001 2024-05-23,09:29:15.000,144,11112891,-795,0,1716456554,12834.20671161,86.04372465000051,54356.605260000004 2024-05-23,09:29:16.000,144,11112858,-795,0,1716456555,12834.274074709996,86.01552813000308,54356.73102816 2024-05-23,09:29:17.000,144,11112901,-795,0,1716456556,12834.321228879991,86.0296263900018,54356.73102816 2024-05-23,09:29:18.000,144,11112864,-795,0,1716456557,12834.307756260001,86.04372465000051,54356.73102816 2024-05-23,09:29:19.000,144,11112914,-795,0,1716456558,12834.287547330001,86.0296263900018,54356.6401956 2024-05-23,09:29:20.000,144,11112824,-795,0,1716456559,12834.307756260001,86.05077377999987,54356.65416984 2024-05-23,09:29:21.000,144,11112906,-795,0,1716456560,12834.402064599992,86.05077377999987,54356.75198952 2024-05-23,09:29:22.000,144,11112926,-795,0,1716456561,12834.388591980001,86.06487203999859,54356.75897664 2024-05-23,09:29:23.000,144,11112923,-795,0,1716456562,12834.348174120001,86.0930685600033,54356.66115696 2024-05-23,09:29:24.000,144,11112901,-795,0,1716456563,12834.368383050001,86.10716682000202,54356.65416984 2024-05-23,09:29:25.000,144,11112867,-795,0,1716456564,12834.388591980001,86.0930685600033,54356.745002400006 2024-05-23,09:29:26.000,144,11112903,-795,0,1716456565,12834.361646739992,86.08601943000394,54356.69609256001 2024-05-23,09:29:27.000,144,11112843,-795,0,1716456566,12834.435746149997,86.07897030000458,54356.83583496001 2024-05-23,09:29:28.000,144,11112867,-795,0,1716456567,12834.361646739992,86.08601943000394,54356.745002400006 2024-05-23,09:29:29.000,144,11112934,-795,0,1716456568,12834.354910429996,86.07192116999795,54356.75897664 2024-05-23,09:29:30.000,144,11112913,-795,0,1716456569,12834.388591980001,86.05782290999923,54356.78692512001 2024-05-23,09:29:31.000,144,11112897,-795,0,1716456570,12834.341437809991,86.0296263900018,54356.70307968 2024-05-23,09:29:32.000,144,11112891,-795,0,1716456571,12834.381855669992,86.0930685600033,54356.75198952 2024-05-23,09:29:33.000,144,11112882,-795,0,1716456572,12834.429009840002,86.06487203999859,54356.779938 2024-05-23,09:29:34.000,144,11112883,-795,0,1716456573,12834.408800910001,86.05077377999987,54356.83583496001 2024-05-23,09:29:35.000,144,11112835,-795,0,1716456574,12834.415537219997,86.0296263900018,54356.772950880004 2024-05-23,09:29:36.000,144,11112840,-795,0,1716456575,12834.402064599992,86.06487203999859,54356.73102816 2024-05-23,09:29:37.000,144,11112906,-795,0,1716456576,12834.381855669992,86.07897030000458,54356.793912240006 2024-05-23,09:29:38.000,144,11112870,-795,0,1716456577,12834.361646739992,86.07897030000458,54356.70307968 2024-05-23,09:29:39.000,144,11112882,-795,0,1716456578,12834.294283639996,86.06487203999859,54356.745002400006 2024-05-23,09:29:40.000,144,11112865,-795,0,1716456579,12834.260602089991,86.05782290999923,54356.556350160005 2024-05-23,09:29:41.000,144,11112898,-795,0,1716456580,12834.395328289997,86.03667552000115,54356.89871904 2024-05-23,09:29:42.000,144,11112909,-795,0,1716456581,12834.334701499996,85.98733160999836,54356.85679632 2024-05-23,09:29:43.000,144,11112847,-795,0,1716456582,12834.361646739992,85.98733160999836,54356.88474480001 2024-05-23,09:29:44.000,144,11112836,-795,0,1716456583,12834.327965190001,85.980282479999,54356.69609256001 2024-05-23,09:29:45.000,144,11112844,-795,0,1716456584,12834.314492569996,85.96618422000029,54356.724041040005 2024-05-23,09:29:46.000,144,11112904,-795,0,1716456585,12834.280811019991,85.98733160999836,54356.80788648 2024-05-23,09:29:47.000,144,11112856,-795,0,1716456586,12834.2673384,85.92388944000413,54356.80089936 2024-05-23,09:29:48.000,144,11112898,-795,0,1716456587,12834.260602089991,85.93798770000285,54356.793912240006 2024-05-23,09:29:49.000,144,11112837,-795,0,1716456588,12834.287547330001,85.93093857000349,54356.78692512001 2024-05-23,09:29:50.000,144,11112898,-795,0,1716456589,12834.327965190001,85.93798770000285,54356.97557736 2024-05-23,09:29:51.000,144,11112812,-795,0,1716456590,12834.375119359996,85.93798770000285,54356.92666752 2024-05-23,09:29:52.000,144,11112918,-795,0,1716456591,12834.348174120001,85.93798770000285,54356.961603120006 2024-05-23,09:29:53.000,144,11112871,-795,0,1716456592,12834.260602089991,85.95913509000093,54356.83583496001 2024-05-23,09:29:54.000,144,11112900,-795,0,1716456593,12834.220184229991,85.95913509000093,54356.87775768 2024-05-23,09:29:55.000,144,11112889,-795,0,1716456594,12834.24712947,85.95913509000093,54356.98256448001 2024-05-23,09:29:56.000,144,11112863,-795,0,1716456595,12834.220184229991,85.93093857000349,54356.9895516 2024-05-23,09:29:57.000,144,11112926,-795,0,1716456596,12834.213447919996,85.95913509000093,54356.99653872 2024-05-23,09:29:58.000,144,11112859,-795,0,1716456597,12834.16629375,85.96618422000029,54356.9895516 2024-05-23,09:29:59.000,144,11112832,-795,0,1716456598,12834.13934850999,85.97323334999965,54356.93365464001 2024-05-23,09:30:00.000,144,11112867,-795,0,1716456599,12834.13934850999,85.93798770000285,54356.95461600001 2024-05-23,09:30:01.000,144,11112854,-795,0,1716456600,12834.132612199995,85.98733160999836,54356.961603120006 2024-05-23,09:30:02.000,144,11112889,-795,0,1716456601,12834.05851278999,85.94503683000221,54356.891731920005 2024-05-23,09:30:03.000,144,11112872,-795,0,1716456602,12834.08545803,85.95913509000093,54356.94762888 2024-05-23,09:30:04.000,144,11112907,-795,0,1716456603,12833.991149689995,85.96618422000029,54356.912693280006 2024-05-23,09:30:05.000,144,11112930,-795,0,1716456604,12834.031567549995,85.93798770000285,54356.92666752 2024-05-23,09:30:06.000,144,11112884,-795,0,1716456605,12834.031567549995,85.93093857000349,54356.98256448001 2024-05-23,09:30:07.000,144,11112823,-795,0,1716456606,12834.0652491,85.93093857000349,54356.961603120006 2024-05-23,09:30:08.000,144,11112861,-795,0,1716456607,12833.970940759995,85.90979117999814,54356.83583496001 2024-05-23,09:30:09.000,144,11112838,-795,0,1716456608,12833.98441338,85.8815946600007,54356.86378344001 2024-05-23,09:30:10.000,144,11112896,-795,0,1716456609,12833.970940759995,85.90274204999878,54356.93365464001 2024-05-23,09:30:11.000,144,11112879,-795,0,1716456610,12833.94399552,85.90274204999878,54356.89871904 2024-05-23,09:30:12.000,144,11112893,-795,0,1716456611,12833.92378659,85.92388944000413,54356.772950880004 2024-05-23,09:30:13.000,144,11112867,-795,0,1716456612,12833.91705027999,85.92388944000413,54356.69609256001 2024-05-23,09:30:14.000,144,11112827,-795,0,1716456613,12833.849687179994,85.92388944000413,54356.793912240006 2024-05-23,09:30:15.000,144,11112862,-795,0,1716456614,12833.84295087,85.93093857000349,54356.82186072 2024-05-23,09:30:16.000,144,11112797,-795,0,1716456615,12833.762115149999,85.86044727000262,54356.73801528001 2024-05-23,09:30:17.000,144,11112844,-795,0,1716456616,12833.708224669994,85.89569291999942,54356.556350160005 2024-05-23,09:30:18.000,144,11112891,-795,0,1716456617,12833.714960979989,85.93798770000285,54356.6401956 2024-05-23,09:30:19.000,144,11112935,-795,0,1716456618,12833.701488359999,85.87454553000134,54356.66814408001 2024-05-23,09:30:20.000,144,11112851,-795,0,1716456619,12833.75537883999,85.87454553000134,54356.793912240006 2024-05-23,09:30:21.000,144,11112872,-795,0,1716456620,12833.714960979989,85.8815946600007,54356.70307968 2024-05-23,09:30:22.000,144,11112875,-795,0,1716456621,12833.735169909989,85.8815946600007,54356.779938 2024-05-23,09:30:23.000,144,11112839,-795,0,1716456622,12833.708224669994,85.88864379000006,54356.675131200005 2024-05-23,09:30:24.000,144,11112816,-795,0,1716456623,12833.714960979989,85.89569291999942,54356.71705392001 2024-05-23,09:30:25.000,144,11112912,-795,0,1716456624,12833.701488359999,85.88864379000006,54356.69609256001 2024-05-23,09:30:26.000,144,11112873,-795,0,1716456625,12833.701488359999,85.8815946600007,54356.724041040005 2024-05-23,09:30:27.000,144,11112865,-795,0,1716456626,12833.640861569998,85.93093857000349,54356.7100668 2024-05-23,09:30:28.000,144,11112893,-795,0,1716456627,12833.586971089993,85.92388944000413,54356.6401956 2024-05-23,09:30:29.000,144,11112863,-795,0,1716456628,12833.654334189989,85.90979117999814,54356.68910544 2024-05-23,09:30:30.000,144,11112889,-795,0,1716456629,12833.607180019993,85.92388944000413,54356.76596376001 2024-05-23,09:30:31.000,144,11112819,-795,0,1716456630,12833.600443709998,85.97323334999965,54356.793912240006 2024-05-23,09:30:32.000,144,11112793,-795,0,1716456631,12833.526344299993,85.95208596000157,54356.75198952 2024-05-23,09:30:33.000,144,11112909,-795,0,1716456632,12833.425299649993,85.98733160999836,54356.605260000004 2024-05-23,09:30:34.000,144,11112937,-795,0,1716456633,12833.452244890002,85.98733160999836,54356.64718272001 2024-05-23,09:30:35.000,144,11112830,-795,0,1716456634,12833.317518689997,85.95913509000093,54356.4655176 2024-05-23,09:30:36.000,144,11112871,-795,0,1716456635,12833.405090719993,86.01552813000308,54356.71705392001 2024-05-23,09:30:37.000,144,11112909,-795,0,1716456636,12833.405090719993,85.99438073999772,54356.82884784 2024-05-23,09:30:38.000,144,11112923,-795,0,1716456637,12833.391618100002,86.00847900000372,54356.745002400006 2024-05-23,09:30:39.000,144,11112811,-795,0,1716456638,12833.290573450002,86.00847900000372,54356.63320848 2024-05-23,09:30:40.000,144,11112838,-795,0,1716456639,12833.330991310002,86.05077377999987,54356.71705392001 2024-05-23,09:30:41.000,144,11112880,-795,0,1716456640,12833.189528800001,86.08601943000394,54356.556350160005 2024-05-23,09:30:42.000,144,11112866,-795,0,1716456641,12833.229946660002,86.08601943000394,54356.73102816 2024-05-23,09:30:43.000,144,11112896,-795,0,1716456642,12833.149110940001,86.08601943000394,54356.63320848 2024-05-23,09:30:44.000,144,11112904,-795,0,1716456643,12833.088484150001,86.12126508000074,54356.65416984 2024-05-23,09:30:45.000,144,11112877,-795,0,1716456644,12833.149110940001,86.06487203999859,54356.793912240006 2024-05-23,09:30:46.000,144,11112836,-795,0,1716456645,12833.128902010001,86.0930685600033,54356.81487360001 2024-05-23,09:30:47.000,144,11112815,-795,0,1716456646,12833.095220459996,86.11421595000138,54356.81487360001 2024-05-23,09:30:48.000,144,11112818,-795,0,1716456647,12833.068275220001,86.12126508000074,54356.70307968 2024-05-23,09:30:49.000,144,11112846,-795,0,1716456648,12832.9874395,86.13536333999946,54356.64718272001 2024-05-23,09:30:50.000,144,11112871,-795,0,1716456649,12833.014384739996,86.14946159999818,54356.65416984 2024-05-23,09:30:51.000,144,11112883,-795,0,1716456650,12833.014384739996,86.16355986000417,54356.80089936 2024-05-23,09:30:52.000,144,11112875,-795,0,1716456651,12832.92681271,86.19880551000097,54356.577311520006 2024-05-23,09:30:53.000,144,11112836,-795,0,1716456652,12832.90660378,86.19880551000097,54356.675131200005 2024-05-23,09:30:54.000,144,11112866,-795,0,1716456653,12832.92007639999,86.20585464000033,54356.63320848 2024-05-23,09:30:55.000,144,11112844,-795,0,1716456654,12832.92681271,86.2270020299984,54356.75897664 2024-05-23,09:30:56.000,144,11112893,-795,0,1716456655,12832.913340089995,86.21290376999968,54356.68211832 2024-05-23,09:31:07.000,144,11112876,-795,0,1716456666,12832.589997209994,86.30454245999863,54356.605260000004 2024-05-23,09:31:08.000,144,11112853,-795,0,1716456667,12832.542843039999,86.33273898000334,54356.48647896 2024-05-23,09:31:09.000,144,11112898,-795,0,1716456668,12832.53610672999,86.32568985000398,54356.47949184001 2024-05-23,09:31:10.000,144,11112879,-795,0,1716456669,12832.57652458999,86.35388637000142,54356.626221360006 2024-05-23,09:31:11.000,144,11112854,-795,0,1716456670,12832.509161489994,86.32568985000398,54356.61224712 2024-05-23,09:31:12.000,144,11112894,-795,0,1716456671,12832.408116839993,86.3750337599995,54356.40263352001 2024-05-23,09:31:13.000,144,11112891,-795,0,1716456672,12832.502425179999,86.3750337599995,54356.61923424001 2024-05-23,09:31:14.000,144,11112863,-795,0,1716456673,12832.441798389998,86.38913201999821,54356.4655176 2024-05-23,09:31:15.000,144,11112880,-795,0,1716456674,12832.414853149989,86.36093550000078,54356.507440320005 2024-05-23,09:31:16.000,144,11112868,-795,0,1716456675,12832.367698979993,86.39618115000485,54356.40263352001 2024-05-23,09:31:17.000,144,11112903,-795,0,1716456676,12832.435062079989,86.3750337599995,54356.66814408001 2024-05-23,09:31:18.000,144,11112883,-795,0,1716456677,12832.381171599998,86.40323028000421,54356.64718272001 2024-05-23,09:31:19.000,144,11112865,-795,0,1716456678,12832.327281119993,86.39618115000485,54356.49346608 2024-05-23,09:31:20.000,144,11112884,-795,0,1716456679,12832.327281119993,86.42437767000229,54356.50045320001 2024-05-23,09:31:21.000,144,11112868,-795,0,1716456680,12832.307072189993,86.42437767000229,54356.49346608 2024-05-23,09:31:22.000,144,11112850,-795,0,1716456681,12832.232972780002,86.45962331999908,54356.33276232001 2024-05-23,09:31:23.000,144,11112865,-795,0,1716456682,12832.273390640003,86.438475930001,54356.51442744 2024-05-23,09:31:24.000,144,11112865,-795,0,1716456683,12832.165609679992,86.50896723000187,54356.41660776 2024-05-23,09:31:25.000,144,11112872,-795,0,1716456684,12832.165609679992,86.4737215799978,54356.43058200001 2024-05-23,09:31:26.000,144,11112922,-795,0,1716456685,12832.118455509997,86.53716374999931,54356.42359488 2024-05-23,09:31:27.000,144,11112856,-795,0,1716456686,12832.152137060002,86.53716374999931,54356.507440320005 2024-05-23,09:31:28.000,144,11112851,-795,0,1716456687,12832.024147169992,86.54421287999867,54356.30481384 2024-05-23,09:31:29.000,144,11112896,-795,0,1716456688,12831.990465620001,86.52306549000059,54356.28385248001 2024-05-23,09:31:30.000,144,11112853,-795,0,1716456689,12831.936575139996,86.56536027000402,54356.3257752 2024-05-23,09:31:31.000,144,11112867,-795,0,1716456690,12831.936575139996,86.53716374999931,54356.255904 2024-05-23,09:31:32.000,144,11112848,-795,0,1716456691,12831.862475729991,86.60060592000082,54356.19301992001 2024-05-23,09:31:33.000,144,11112858,-795,0,1716456692,12831.801848939991,86.55126200999803,54356.19301992001 2024-05-23,09:31:34.000,144,11112878,-795,0,1716456693,12831.82879418,86.51601636000123,54356.388659280005 2024-05-23,09:31:35.000,144,11112834,-795,0,1716456694,12831.801848939991,86.51601636000123,54356.28385248001 2024-05-23,09:31:36.000,144,11112918,-795,0,1716456695,12831.754694769996,86.53011461999995,54356.241929760006 2024-05-23,09:31:37.000,144,11112870,-795,0,1716456696,12831.66038642999,86.50896723000187,54356.04629040001 2024-05-23,09:31:38.000,144,11112842,-795,0,1716456697,12831.653650119995,86.50896723000187,54356.074238880006 2024-05-23,09:31:39.000,144,11112859,-795,0,1716456698,12831.613232259995,86.4737215799978,54355.99039344 2024-05-23,09:31:40.000,144,11112867,-795,0,1716456699,12831.62670488,86.4737215799978,54356.15808432 2024-05-23,09:31:41.000,144,11112933,-795,0,1716456700,12831.66712274,86.42437767000229,54356.172058560005 2024-05-23,09:31:42.000,144,11112866,-795,0,1716456701,12831.5054513,86.43142680000165,54355.99039344 2024-05-23,09:31:43.000,144,11112842,-795,0,1716456702,12831.52566023,86.40323028000421,54355.96244496 2024-05-23,09:31:44.000,144,11112887,-795,0,1716456703,12831.49871498999,86.41027941000357,54356.0113548 2024-05-23,09:31:45.000,144,11112850,-795,0,1716456704,12831.48524237,86.41027941000357,54356.004367680005 2024-05-23,09:31:46.000,144,11112882,-795,0,1716456705,12831.370725099994,86.40323028000421,54355.96244496 2024-05-23,09:31:47.000,144,11112849,-795,0,1716456706,12831.370725099994,86.41027941000357,54355.94847072001 2024-05-23,09:31:48.000,144,11112872,-795,0,1716456707,12831.303361999999,86.43142680000165,54355.906548000006 2024-05-23,09:31:49.000,144,11112857,-795,0,1716456708,12831.303361999999,86.42437767000229,54355.86462528 2024-05-23,09:31:50.000,144,11112890,-795,0,1716456709,12831.256207829989,86.41027941000357,54356.03930328 2024-05-23,09:31:51.000,144,11112870,-795,0,1716456710,12831.235998899989,86.41732854000293,54355.97641920001 2024-05-23,09:31:52.000,144,11112875,-795,0,1716456711,12831.148426869993,86.41732854000293,54355.92052224 2024-05-23,09:31:53.000,144,11112854,-795,0,1716456712,12831.033909600003,86.39618115000485,54355.63405032 2024-05-23,09:31:54.000,144,11112871,-795,0,1716456713,12831.033909600003,86.40323028000421,54355.766805600004 2024-05-23,09:31:55.000,144,11112894,-795,0,1716456714,12831.013700670002,86.44552506000036,54355.64103744001 2024-05-23,09:31:56.000,144,11112878,-795,0,1716456715,12831.027173289993,86.41732854000293,54355.81571544 2024-05-23,09:31:57.000,144,11112867,-795,0,1716456716,12831.006964359993,86.43142680000165,54355.77379272 2024-05-23,09:31:58.000,144,11112916,-795,0,1716456717,12830.959810189997,86.41732854000293,54355.75981848001 2024-05-23,09:31:59.000,144,11112854,-795,0,1716456718,12830.912656020002,86.41027941000357,54355.738857120006 2024-05-23,09:32:00.000,144,11112852,-795,0,1716456719,12830.926128639992,86.42437767000229,54355.72488288 2024-05-23,09:32:01.000,144,11112869,-795,0,1716456720,12830.905919709992,86.438475930001,54355.836676800005 2024-05-23,09:32:02.000,144,11112869,-795,0,1716456721,12830.831820300002,86.46667244999844,54355.75283136 2024-05-23,09:32:03.000,144,11112890,-795,0,1716456722,12830.744248269992,86.43142680000165,54355.64103744001 2024-05-23,09:32:04.000,144,11112885,-795,0,1716456723,12830.636467309996,86.43142680000165,54355.599114720004 2024-05-23,09:32:05.000,144,11112856,-795,0,1716456724,12830.649939930001,86.41732854000293,54355.620076080006 2024-05-23,09:32:06.000,144,11112881,-795,0,1716456725,12830.663412549991,86.41027941000357,54355.73187000001 2024-05-23,09:32:07.000,144,11112825,-795,0,1716456726,12830.636467309996,86.39618115000485,54355.60610184 2024-05-23,09:32:08.000,144,11112892,-795,0,1716456727,12830.48826849,86.41027941000357,54355.42443672001 2024-05-23,09:32:09.000,144,11112895,-795,0,1716456728,12830.495004799996,86.42437767000229,54355.47334656001 2024-05-23,09:32:10.000,144,11112864,-795,0,1716456729,12830.515213729996,86.41732854000293,54355.6270632 2024-05-23,09:32:11.000,144,11112889,-795,0,1716456730,12830.44111431999,86.41732854000293,54355.52225640001 2024-05-23,09:32:12.000,144,11112876,-795,0,1716456731,12830.36027859999,86.42437767000229,54355.452385200006 2024-05-23,09:32:13.000,144,11112899,-795,0,1716456732,12830.34006966999,86.44552506000036,54355.44539808001 2024-05-23,09:32:14.000,144,11112891,-795,0,1716456733,12830.40743277,86.42437767000229,54355.56417912001 2024-05-23,09:32:15.000,144,11112813,-795,0,1716456734,12830.393960149995,86.4737215799978,54355.52924352 2024-05-23,09:32:16.000,144,11112817,-795,0,1716456735,12830.29965180999,86.45257418999972,54355.41046248 2024-05-23,09:32:17.000,144,11112877,-795,0,1716456736,12830.2255524,86.4737215799978,54355.14495192 2024-05-23,09:32:18.000,144,11112873,-795,0,1716456737,12830.164925609999,86.45962331999908,54355.117003440006 2024-05-23,09:32:19.000,144,11112852,-795,0,1716456738,12830.124507749999,86.48077071000444,54355.15193904 2024-05-23,09:32:20.000,144,11112838,-795,0,1716456739,12830.144716679999,86.48077071000444,54355.284694320006 2024-05-23,09:32:21.000,144,11112865,-795,0,1716456740,12830.131244059994,86.49486897000315,54355.284694320006 2024-05-23,09:32:22.000,144,11112879,-795,0,1716456741,12830.11777143999,86.50191810000251,54355.263732960004 2024-05-23,09:32:23.000,144,11112854,-795,0,1716456742,12830.003254169998,86.53011461999995,54355.08206784 2024-05-23,09:32:24.000,144,11112782,-795,0,1716456743,12829.996517859989,86.51601636000123,54355.15892616001 2024-05-23,09:32:25.000,144,11112808,-795,0,1716456744,12829.976308929989,86.53716374999931,54355.117003440006 2024-05-23,09:32:26.000,144,11112839,-795,0,1716456745,12829.942627379998,86.56536027000402,54355.14495192 2024-05-23,09:32:27.000,144,11112874,-795,0,1716456746,12829.895473209988,86.55831114000466,54355.07508072 2024-05-23,09:32:28.000,144,11112832,-795,0,1716456747,12829.767483319993,86.55126200999803,54355.01219664 2024-05-23,09:32:29.000,144,11112910,-795,0,1716456748,12829.740538079997,86.55831114000466,54355.00520952 2024-05-23,09:32:30.000,144,11112850,-795,0,1716456749,12829.774219630002,86.55831114000466,54355.08905496001 2024-05-23,09:32:31.000,144,11112882,-795,0,1716456750,12829.740538079997,86.60060592000082,54354.99123528001 2024-05-23,09:32:32.000,144,11112865,-795,0,1716456751,12829.693383910002,86.59355679000146,54354.928351200004 2024-05-23,09:32:33.000,144,11112866,-795,0,1716456752,12829.626020809992,86.60765505000018,54354.82354440001 2024-05-23,09:32:34.000,144,11112869,-795,0,1716456753,12829.639493429997,86.64290070000425,54354.79559592 2024-05-23,09:32:35.000,144,11112888,-795,0,1716456754,12829.646229739992,86.6499498300036,54354.92136408001 2024-05-23,09:32:36.000,144,11112865,-795,0,1716456755,12829.626020809992,86.63585157000489,54354.90738984 2024-05-23,09:32:37.000,144,11112869,-795,0,1716456756,12829.592339260002,86.69224460999976,54354.9632868 2024-05-23,09:32:38.000,144,11112823,-795,0,1716456757,12829.599075569997,86.69929373999912,54354.97726104 2024-05-23,09:32:39.000,144,11112841,-795,0,1716456758,12829.531712470001,86.74158852000255,54354.80258304001 2024-05-23,09:32:40.000,144,11112763,-795,0,1716456759,12829.558657709997,86.72044113000447,54354.76764744 2024-05-23,09:32:41.000,144,11112881,-795,0,1716456760,12829.531712470001,86.74158852000255,54354.85848 2024-05-23,09:32:42.000,144,11112837,-795,0,1716456761,12829.524976159992,86.76978503999999,54354.830531520005 2024-05-23,09:32:43.000,144,11112896,-795,0,1716456762,12829.30941424,86.74863765000191,54354.55803384001 2024-05-23,09:32:44.000,144,11112834,-795,0,1716456763,12829.39024996,86.7838832999987,54354.72572472001 2024-05-23,09:32:45.000,144,11112895,-795,0,1716456764,12829.477821989996,86.80503069000406,54354.830531520005 2024-05-23,09:32:46.000,144,11112862,-795,0,1716456765,12829.41045889,86.7838832999987,54354.7886088 2024-05-23,09:32:47.000,144,11112766,-795,0,1716456766,12829.39024996,86.81912895000278,54354.80258304001 2024-05-23,09:32:48.000,144,11112863,-795,0,1716456767,12829.336359479996,86.84027634000086,54354.592969440004 2024-05-23,09:32:49.000,144,11112783,-795,0,1716456768,12829.32962317,86.88257112000429,54354.662840640005 2024-05-23,09:32:50.000,144,11112894,-795,0,1716456769,12829.376777339996,86.93896415999916,54354.7187376 2024-05-23,09:32:51.000,144,11112873,-795,0,1716456770,12829.343095789991,86.90371851000236,54354.732711840006 2024-05-23,09:32:52.000,144,11112882,-795,0,1716456771,12829.28246899999,86.94601328999852,54354.6488664 2024-05-23,09:32:53.000,144,11112906,-795,0,1716456772,12829.28246899999,86.9319150299998,54354.7187376 2024-05-23,09:32:54.000,144,11112837,-795,0,1716456773,12829.28920531,86.94601328999852,54354.81655728 2024-05-23,09:32:55.000,144,11112806,-795,0,1716456774,12829.20163327999,86.98125894000259,54354.82354440001 2024-05-23,09:32:56.000,144,11112821,-795,0,1716456775,12829.20163327999,87.00945546000003,54354.6488664 2024-05-23,09:32:57.000,144,11112846,-795,0,1716456776,12829.033225529995,86.98830807000195,54354.565020960006 2024-05-23,09:32:58.000,144,11112867,-795,0,1716456777,12829.00628029,87.03765198000474,54354.4043172 2024-05-23,09:32:59.000,144,11112888,-795,0,1716456778,12828.93891718999,87.07289763000153,54354.43925280001 2024-05-23,09:33:00.000,144,11112868,-795,0,1716456779,12829.053434459995,87.08699589000025,54354.565020960006 2024-05-23,09:33:01.000,144,11112886,-795,0,1716456780,12829.03996183999,87.11519240999769,54354.63489216001 2024-05-23,09:33:02.000,144,11112923,-795,0,1716456781,12829.01975290999,87.12929067000368,54354.57200808 2024-05-23,09:33:03.000,144,11112842,-795,0,1716456782,12828.925444569999,87.15748719000112,54354.48816264001 2024-05-23,09:33:04.000,144,11112808,-795,0,1716456783,12828.932180879994,87.19273283999792,54354.51611112001 2024-05-23,09:33:05.000,144,11112848,-795,0,1716456784,12828.972598739994,87.19978197000455,54354.48117552 2024-05-23,09:33:06.000,144,11112801,-795,0,1716456785,12828.89849932999,87.23502762000135,54354.43925280001 2024-05-23,09:33:07.000,144,11112859,-795,0,1716456786,12828.851345159994,87.28437153000414,54354.48816264001 2024-05-23,09:33:08.000,144,11112895,-795,0,1716456787,12828.777245749989,87.29846979000286,54354.334446 2024-05-23,09:33:09.000,144,11112860,-795,0,1716456788,12828.817663609989,87.27732240000478,54354.43226568 2024-05-23,09:33:10.000,144,11112829,-795,0,1716456789,12828.864817779999,87.34076456999901,54354.50213688 2024-05-23,09:33:11.000,144,11112858,-795,0,1716456790,12828.817663609989,87.35486282999773,54354.53008536 2024-05-23,09:33:12.000,144,11112855,-795,0,1716456791,12828.730091579993,87.3901084800018,54354.48117552 2024-05-23,09:33:13.000,144,11112883,-795,0,1716456792,12828.730091579993,87.41125586999988,54354.39034296001 2024-05-23,09:33:14.000,144,11112869,-795,0,1716456793,12828.676201099988,87.46059978000267,54354.334446 2024-05-23,09:33:15.000,144,11112899,-795,0,1716456794,12828.689673719993,87.46764891000203,54354.4741884 2024-05-23,09:33:16.000,144,11112931,-795,0,1716456795,12828.682937409998,87.53109108000353,54354.41829144001 2024-05-23,09:33:17.000,144,11112869,-795,0,1716456796,12828.615574310003,87.50289455999882,54354.50213688 2024-05-23,09:33:18.000,144,11112848,-795,0,1716456797,12828.615574310003,87.56633673000033,54354.46021416 2024-05-23,09:33:19.000,144,11112820,-795,0,1716456798,12828.554947520002,87.58043498999905,54354.257587680004 2024-05-23,09:33:20.000,144,11112818,-795,0,1716456799,12828.541474899997,87.62977890000184,54354.376368720004 2024-05-23,09:33:21.000,144,11112847,-795,0,1716456800,12828.460639179997,87.61568064000312,54354.34842024001 2024-05-23,09:33:22.000,144,11112889,-795,0,1716456801,12828.453902870002,87.70731933000206,54354.39034296001 2024-05-23,09:33:23.000,144,11112857,-795,0,1716456802,12828.433693940002,87.7355158499995,54354.24361344 2024-05-23,09:33:24.000,144,11112910,-795,0,1716456803,12828.393276080002,87.74256497999886,54354.27156192001 2024-05-23,09:33:25.000,144,11112863,-795,0,1716456804,12828.420221319997,87.72141759000078,54354.48816264001 2024-05-23,09:33:26.000,144,11112858,-795,0,1716456805,12828.379803459997,87.82010540999909,54354.43226568 2024-05-23,09:33:27.000,144,11112822,-795,0,1716456806,12828.400012389997,87.78485976000229,54354.52309824 2024-05-23,09:33:28.000,144,11112879,-795,0,1716456807,12828.346121909992,87.81305627999973,54354.35540736 2024-05-23,09:33:29.000,144,11112876,-795,0,1716456808,12828.319176669997,87.82715453999845,54354.4043172 2024-05-23,09:33:30.000,144,11112904,-795,0,1716456809,12828.366330839992,87.85535106000316,54354.446239920006 2024-05-23,09:33:31.000,144,11112865,-795,0,1716456810,12828.325912979992,87.8342036699978,54354.48117552 2024-05-23,09:33:32.000,144,11112868,-795,0,1716456811,12828.224868329991,87.86944932000188,54354.34842024001 2024-05-23,09:33:33.000,144,11112883,-795,0,1716456812,12828.204659399991,87.85535106000316,54354.35540736 2024-05-23,09:33:34.000,144,11112928,-795,0,1716456813,12828.231604640001,87.90469496999867,54354.55803384001 2024-05-23,09:33:35.000,144,11112821,-795,0,1716456814,12828.17097785,87.91879323000467,54354.48117552 2024-05-23,09:33:36.000,144,11112884,-795,0,1716456815,12828.177714159996,87.96813714000018,54354.48816264001 2024-05-23,09:33:37.000,144,11112919,-795,0,1716456816,12828.076669509996,87.95403888000146,54354.35540736 2024-05-23,09:33:38.000,144,11112858,-795,0,1716456817,12828.00930641,88.04567757000041,54354.24361344 2024-05-23,09:33:39.000,144,11112905,-795,0,1716456818,12827.96888855,88.01748105000297,54354.18771648 2024-05-23,09:33:40.000,144,11112846,-795,0,1716456819,12828.02277902999,88.03862844000105,54354.28553616 2024-05-23,09:33:41.000,144,11112845,-795,0,1716456820,12828.00257009999,88.03157931000169,54354.36938160001 2024-05-23,09:33:42.000,144,11112816,-795,0,1716456821,12828.00930641,88.05977582999913,54354.334446 2024-05-23,09:33:43.000,144,11112823,-795,0,1716456822,12827.955415929995,88.05977582999913,54354.25060056001 2024-05-23,09:33:44.000,144,11112834,-795,0,1716456823,12827.82742604,88.12321800000063,54354.09688392 2024-05-23,09:33:45.000,144,11112876,-795,0,1716456824,12827.94194330999,88.10911974000192,54354.208677840004 2024-05-23,09:33:46.000,144,11112860,-795,0,1716456825,12827.90152544999,88.14436538999871,54354.18072936001 2024-05-23,09:33:47.000,144,11112874,-795,0,1716456826,12827.874580209995,88.20075843000086,54354.25060056001 2024-05-23,09:33:48.000,144,11112879,-795,0,1716456827,12827.813953419995,88.20075843000086,54354.13181952001 2024-05-23,09:33:49.000,144,11112846,-795,0,1716456828,12827.80048079999,88.25715147000301,54354.14579376 2024-05-23,09:33:50.000,144,11112868,-795,0,1716456829,12827.834162349995,88.26420060000237,54354.229639200006 2024-05-23,09:33:51.000,144,11112754,-795,0,1716456830,12827.82742604,88.26420060000237,54354.34842024001 2024-05-23,09:33:52.000,144,11112847,-795,0,1716456831,12827.733117699994,88.25715147000301,54354.34842024001 2024-05-23,09:33:53.000,144,11112854,-795,0,1716456832,12827.773535559994,88.28534799000045,54354.31348464 2024-05-23,09:33:54.000,144,11112868,-795,0,1716456833,12827.672490909994,88.31354450999788,54354.13880664 2024-05-23,09:33:55.000,144,11112882,-795,0,1716456834,12827.659018289989,88.32059364000452,54354.13181952001 2024-05-23,09:33:56.000,144,11112889,-795,0,1716456835,12827.733117699994,88.35583929000131,54354.34842024001 2024-05-23,09:33:57.000,144,11112895,-795,0,1716456836,12827.73985400999,88.31354450999788,54354.4043172 2024-05-23,09:33:58.000,144,11112885,-795,0,1716456837,12827.712908769994,88.34879016000195,54354.446239920006 2024-05-23,09:33:59.000,144,11112908,-795,0,1716456838,12827.618600429989,88.30649537999852,54354.29951040001 2024-05-23,09:34:00.000,144,11112857,-795,0,1716456839,12827.591655189994,88.39108493999811,54354.376368720004 2024-05-23,09:34:01.000,144,11112888,-795,0,1716456840,12827.625336739999,88.4051832000041,54354.36938160001 2024-05-23,09:34:02.000,144,11112902,-795,0,1716456841,12827.551237329993,88.39813407000474,54354.27156192001 2024-05-23,09:34:03.000,144,11112888,-795,0,1716456842,12827.524292089998,88.45452710999962,54354.18072936001 2024-05-23,09:34:04.000,144,11112866,-795,0,1716456843,12827.504083159998,88.49682189000305,54354.28553616 2024-05-23,09:34:05.000,144,11112896,-795,0,1716456844,12827.517555779988,88.46862536999834,54354.45322704 2024-05-23,09:34:06.000,144,11112882,-795,0,1716456845,12827.531028399993,88.54616579999856,54354.36239448 2024-05-23,09:34:07.000,144,11112858,-795,0,1716456846,12827.477137919988,88.54616579999856,54354.36239448 2024-05-23,09:34:08.000,144,11112862,-795,0,1716456847,12827.423247439998,88.56731319000392,54354.20169072001 2024-05-23,09:34:09.000,144,11112835,-795,0,1716456848,12827.429983749993,88.59550971000135,54354.229639200006 2024-05-23,09:34:10.000,144,11112883,-795,0,1716456849,12827.436720059988,88.64485362000414,54354.334446 2024-05-23,09:34:11.000,144,11112858,-795,0,1716456850,12827.396302200003,88.65895188000286,54354.327458880005 2024-05-23,09:34:12.000,144,11112867,-795,0,1716456851,12827.349148029993,88.69419752999966,54354.229639200006 2024-05-23,09:34:13.000,144,11112880,-795,0,1716456852,12827.328939099993,88.71534491999773,54354.27156192001 2024-05-23,09:34:14.000,144,11112866,-795,0,1716456853,12827.376093270002,88.70124665999901,54354.34842024001 2024-05-23,09:34:15.000,144,11112860,-795,0,1716456854,12827.335675410002,88.72944318000373,54354.29252328 2024-05-23,09:34:16.000,144,11112816,-795,0,1716456855,12827.241367069997,88.76468883000052,54354.1947036 2024-05-23,09:34:17.000,144,11112860,-795,0,1716456856,12827.194212900002,88.7858362199986,54354.04797408 2024-05-23,09:34:18.000,144,11112843,-795,0,1716456857,12827.187476589992,88.80698361000395,54354.13181952001 2024-05-23,09:34:19.000,144,11112876,-795,0,1716456858,12827.200949209997,88.82108187000267,54354.110858160006 2024-05-23,09:34:20.000,144,11112861,-795,0,1716456859,12827.241367069997,88.87042577999819,54354.24361344 2024-05-23,09:34:21.000,144,11112881,-795,0,1716456860,12827.261575999997,88.91272056000162,54354.278549040006 2024-05-23,09:34:22.000,144,11112891,-755,0,1716456861,12827.254839690002,88.94091707999905,54354.31348464 2024-05-23,09:34:23.000,144,11112838,-795,0,1716456862,12827.194212900002,88.9338679499997,54354.21566496 2024-05-23,09:34:24.000,144,11112853,-795,0,1716456863,12827.153795040002,88.99026099000184,54354.11784528 2024-05-23,09:34:25.000,144,11112784,-795,0,1716456864,12827.174003970002,89.01140837999992,54354.1248324 2024-05-23,09:34:26.000,144,11112843,-795,0,1716456865,12827.194212900002,89.04665403000399,54354.208677840004 2024-05-23,09:34:27.000,144,11112892,-795,0,1716456866,12827.106640869992,89.06780142000207,54354.229639200006 2024-05-23,09:34:28.000,144,11112903,-795,0,1716456867,12827.079695629996,89.12419446000422,54354.14579376 2024-05-23,09:34:29.000,144,11112823,-795,0,1716456868,12827.086431939992,89.13829272000294,54354.257587680004 2024-05-23,09:34:30.000,144,11112861,-795,0,1716456869,12827.113377180001,89.11714533000486,54354.376368720004 2024-05-23,09:34:31.000,144,11112829,-795,0,1716456870,12827.072959320001,89.15239098000166,54354.32047176001 2024-05-23,09:34:32.000,144,11112866,-795,0,1716456871,12827.059486699996,89.20173489000445,54354.30649752 2024-05-23,09:34:33.000,144,11112851,-795,0,1716456872,12826.985387289991,89.20173489000445,54354.16675512 2024-05-23,09:34:34.000,144,11112815,-795,0,1716456873,12826.97191467,89.25107879999996,54354.18072936001 2024-05-23,09:34:35.000,144,11112892,-795,0,1716456874,12826.978650979996,89.26517705999868,54354.4043172 2024-05-23,09:34:36.000,144,11112853,-795,0,1716456875,12826.998859909996,89.32157010000083,54354.425278560004 2024-05-23,09:34:37.000,144,11112845,-795,0,1716456876,12827.005596219991,89.3427174899989,54354.43925280001 2024-05-23,09:34:38.000,144,11112863,-795,0,1716456877,12826.97191467,89.42025791999913,54354.36938160001 2024-05-23,09:34:39.000,144,11112775,-795,0,1716456878,12826.95170574,89.42025791999913,54354.32047176001 2024-05-23,09:34:40.000,144,11112846,-795,0,1716456879,12827.012332530001,89.4555035700032,54354.43226568 2024-05-23,09:34:41.000,144,11112829,-795,0,1716456880,12826.91128788,89.50484747999872,54354.23662632 2024-05-23,09:34:42.000,144,11112859,-795,0,1716456881,12826.992123600001,89.52599487000407,54354.46021416 2024-05-23,09:34:43.000,144,11112847,-795,0,1716456882,12826.978650979996,89.5894370399983,54354.52309824 2024-05-23,09:34:44.000,144,11112866,-795,0,1716456883,12826.965178359991,89.62468269000237,54354.376368720004 2024-05-23,09:34:45.000,144,11112842,-795,0,1716456884,12826.897815259996,89.7022231200026,54354.446239920006 2024-05-23,09:34:46.000,144,11112874,-795,0,1716456885,12827.005596219991,89.7374687699994,54354.51611112001 2024-05-23,09:34:47.000,144,11112816,-795,0,1716456886,12827.046014079991,89.77271442000347,54354.7187376 2024-05-23,09:34:48.000,144,11112836,-795,0,1716456887,12826.985387289991,89.86435311000241,54354.55803384001 2024-05-23,09:34:49.000,144,11112817,-795,0,1716456888,12826.992123600001,89.84320572000433,54354.53008536 2024-05-23,09:34:50.000,144,11112857,-795,0,1716456889,12826.985387289991,89.91369701999793,54354.662840640005 2024-05-23,09:34:51.000,144,11112889,-795,0,1716456890,12826.97191467,89.88550050000049,54354.7187376 2024-05-23,09:34:52.000,144,11112907,-795,0,1716456891,12826.97191467,89.95599180000136,54354.67681488 2024-05-23,09:34:53.000,144,11112902,-795,0,1716456892,12826.97191467,89.95599180000136,54354.73969896 2024-05-23,09:34:54.000,144,11112893,-795,0,1716456893,12826.958442049996,89.9841883199988,54354.72572472001 2024-05-23,09:34:55.000,144,11112848,-795,0,1716456894,12827.025805149991,90.01943397000286,54354.89341560001 2024-05-23,09:34:56.000,144,11112878,-795,0,1716456895,12826.992123600001,90.10402353000245,54354.781621680006 2024-05-23,09:34:57.000,144,11112860,-795,0,1716456896,12826.992123600001,90.10402353000245,54354.82354440001 2024-05-23,09:34:58.000,144,11112892,-795,0,1716456897,12826.81024323,90.15336743999796,54354.48816264001 2024-05-23,09:34:59.000,144,11112864,-795,0,1716456898,12826.90455156999,90.18156396000268,54354.68380200001 2024-05-23,09:35:00.000,144,11112870,-795,0,1716456899,12826.93149681,90.23090786999819,54354.75367320001 2024-05-23,09:35:01.000,144,11112929,-795,0,1716456900,12826.91128788,90.24500613000419,54354.7187376 2024-05-23,09:35:02.000,144,11112869,-795,0,1716456901,12826.90455156999,90.32254656000441,54354.88642848 2024-05-23,09:35:03.000,144,11112895,-795,0,1716456902,12826.89107895,90.32959569000377,54354.80957016 2024-05-23,09:35:04.000,144,11112873,-795,0,1716456903,12826.91128788,90.42828351000207,54354.84450576 2024-05-23,09:35:05.000,144,11112868,-795,0,1716456904,12826.944969429991,90.42123438000272,54354.89341560001 2024-05-23,09:35:06.000,144,11112814,-795,0,1716456905,12826.897815259996,90.48467655000422,54354.84450576 2024-05-23,09:35:07.000,144,11112915,-795,0,1716456906,12826.998859909996,90.5058239400023,54354.97027392001 2024-05-23,09:35:08.000,144,11112838,-795,0,1716456907,12826.95170574,90.58336437000253,54354.85848 2024-05-23,09:35:09.000,144,11112891,-795,0,1716456908,12826.944969429991,90.62565914999868,54354.86546712 2024-05-23,09:35:10.000,144,11112852,-795,0,1716456909,12826.93149681,90.59746263000125,54354.85848 2024-05-23,09:35:11.000,144,11112834,-795,0,1716456910,12826.978650979996,90.6538556700034,54355.02617088 2024-05-23,09:35:12.000,144,11112841,-795,0,1716456911,12826.992123600001,90.68205219000083,54355.00520952 2024-05-23,09:35:13.000,144,11112921,-795,0,1716456912,12826.992123600001,90.72434697000426,54354.998222400005 2024-05-23,09:35:14.000,144,11112870,-795,0,1716456913,12826.90455156999,90.77369087999978,54354.81655728 2024-05-23,09:35:15.000,144,11112891,-795,0,1716456914,12826.97191467,90.77369087999978,54355.068093600006 2024-05-23,09:35:16.000,144,11112867,-795,0,1716456915,12826.97191467,90.86532956999872,54355.13796480001 2024-05-23,09:35:17.000,144,11112852,-795,0,1716456916,12827.025805149991,90.87237869999808,54355.15193904 2024-05-23,09:35:18.000,144,11112881,-795,0,1716456917,12827.046014079991,90.87237869999808,54355.1729004 2024-05-23,09:35:19.000,144,11112923,-795,0,1716456918,12827.066223009992,90.90057522000279,54355.34059128 2024-05-23,09:35:20.000,144,11112849,-795,0,1716456919,12826.93149681,90.9640173900043,54355.096042080004 2024-05-23,09:35:21.000,144,11112924,-795,0,1716456920,12827.039277769996,90.92172261000087,54355.29168144 2024-05-23,09:35:22.000,144,11112882,-795,0,1716456921,12827.025805149991,90.98516478000238,54355.31962992 2024-05-23,09:35:23.000,144,11112894,-795,0,1716456922,12826.97191467,91.03450868999789,54355.30565568001 2024-05-23,09:35:24.000,144,11112891,-795,0,1716456923,12826.985387289991,91.08385260000068,54355.35456552001 2024-05-23,09:35:25.000,144,11112864,-795,0,1716456924,12827.093168250001,91.08385260000068,54355.46635944 2024-05-23,09:35:26.000,144,11112863,-795,0,1716456925,12827.032541460001,91.14729477000219,54355.50828216 2024-05-23,09:35:27.000,144,11112801,-795,0,1716456926,12827.032541460001,91.13319651000347,54355.53623064 2024-05-23,09:35:28.000,144,11112911,-795,0,1716456927,12826.985387289991,91.1966386799977,54355.54321776001 2024-05-23,09:35:29.000,144,11112908,-795,0,1716456928,12826.978650979996,91.20368781000434,54355.50828216 2024-05-23,09:35:30.000,144,11112896,-795,0,1716456929,12826.93149681,91.2459825900005,54355.49430792001 2024-05-23,09:35:31.000,144,11112873,-795,0,1716456930,12826.958442049996,91.23893346000114,54355.4873208 2024-05-23,09:35:32.000,144,11112889,-795,0,1716456931,12826.93149681,91.3446704099988,54355.571166240006 2024-05-23,09:35:33.000,144,11112889,-795,0,1716456932,12827.052750390001,91.33057215000008,54355.6270632 2024-05-23,09:35:34.000,144,11112874,-795,0,1716456933,12826.992123600001,91.4081125800003,54355.599114720004 2024-05-23,09:35:35.000,144,11112880,-795,0,1716456934,12826.985387289991,91.44335823000438,54355.53623064 2024-05-23,09:35:36.000,144,11112948,-795,0,1716456935,12826.992123600001,91.4574564900031,54355.6270632 2024-05-23,09:35:37.000,144,11112915,-795,0,1716456936,12826.958442049996,91.47860388000117,54355.550204880004 2024-05-23,09:35:38.000,144,11112898,-795,0,1716456937,12826.897815259996,91.54909518000204,54355.57815336 2024-05-23,09:35:39.000,144,11112878,-795,0,1716456938,12826.918024189996,91.5561443100014,54355.56417912001 2024-05-23,09:35:40.000,144,11112894,-795,0,1716456939,12826.965178359991,91.61253735000355,54355.717895760004 2024-05-23,09:35:41.000,144,11112889,-795,0,1716456940,12826.93149681,91.60548822000419,54355.73187000001 2024-05-23,09:35:42.000,144,11112873,-795,0,1716456941,12826.85066109,91.64073387000099,54355.6270632 2024-05-23,09:35:43.000,144,11112869,-795,0,1716456942,12826.85066109,91.71122517000185,54355.550204880004 2024-05-23,09:35:44.000,144,11112893,-795,0,1716456943,12826.85066109,91.71122517000185,54355.70392152 2024-05-23,09:35:45.000,144,11112875,-795,0,1716456944,12826.857397399996,91.72532343000057,54355.70392152 2024-05-23,09:35:46.000,144,11112834,-795,0,1716456945,12826.68225333999,91.76056908000464,54355.263732960004 2024-05-23,09:35:47.000,144,11112873,-795,0,1716456946,12826.80350691999,91.8028638600008,54355.63405032 2024-05-23,09:35:48.000,144,11112806,-795,0,1716456947,12826.78329798999,91.84515864000423,54355.68994728001 2024-05-23,09:35:49.000,144,11112892,-795,0,1716456948,12826.80350691999,91.83810951000487,54355.6969344 2024-05-23,09:35:50.000,144,11112840,-795,0,1716456949,12826.80350691999,91.85220777000359,54355.8017412 2024-05-23,09:35:51.000,144,11112814,-795,0,1716456950,12826.84392477999,91.8663060300023,54355.86462528 2024-05-23,09:35:52.000,144,11112826,-795,0,1716456951,12826.81024323,91.9015516799991,54355.80872832001 2024-05-23,09:35:53.000,144,11112850,-795,0,1716456952,12826.76308905999,91.94384646000253,54355.72488288 2024-05-23,09:35:54.000,144,11112894,-795,0,1716456953,12826.736143819995,91.96499385000061,54355.75283136 2024-05-23,09:35:55.000,144,11112873,-795,0,1716456954,12826.776561679995,91.97204297999997,54355.85763816001 2024-05-23,09:35:56.000,144,11112895,-795,0,1716456955,12826.76982537,92.00023950000468,54355.91353512 2024-05-23,09:35:57.000,144,11112887,-795,0,1716456956,12826.7900343,91.97909210999933,54355.96244496 2024-05-23,09:35:58.000,144,11112890,-795,0,1716456957,12826.72940751,92.0495834100002,54356.06026464 2024-05-23,09:35:59.000,144,11112861,-795,0,1716456958,12826.756352749995,92.04253428000084,54355.91353512 2024-05-23,09:36:00.000,144,11112831,-795,0,1716456959,12826.72267119999,92.0495834100002,54355.94847072001 2024-05-23,09:36:01.000,144,11112880,-795,0,1716456960,12826.70246226999,92.09892732000299,54355.96244496 2024-05-23,09:36:02.000,144,11112891,-795,0,1716456961,12826.68225333999,92.1130255800017,54355.99039344 2024-05-23,09:36:03.000,144,11112870,-795,0,1716456962,12826.64183547999,92.12007471000106,54355.906548000006 2024-05-23,09:36:04.000,144,11112876,-795,0,1716456963,12826.66204440999,92.15532035999786,54355.92052224 2024-05-23,09:36:05.000,144,11112847,-795,0,1716456964,12826.72940751,92.1623694900045,54356.13013584 2024-05-23,09:36:06.000,144,11112881,-795,0,1716456965,12826.70246226999,92.19056601000193,54356.15808432 2024-05-23,09:36:07.000,144,11112854,-795,0,1716456966,12826.70246226999,92.21171340000001,54356.10917448 2024-05-23,09:36:08.000,144,11112804,-795,0,1716456967,12826.64183547999,92.24695905000408,54356.004367680005 2024-05-23,09:36:09.000,144,11112843,-795,0,1716456968,12826.655308099995,92.26810644000216,54356.0113548 2024-05-23,09:36:10.000,144,11112844,-795,0,1716456969,12826.715934889995,92.28220470000088,54356.21398128001 2024-05-23,09:36:11.000,144,11112842,-795,0,1716456970,12826.72940751,92.31745034999767,54356.21398128001 2024-05-23,09:36:12.000,144,11112882,-795,0,1716456971,12826.675517029995,92.3244994800043,54356.23494264001 2024-05-23,09:36:13.000,144,11112860,-795,0,1716456972,12826.675517029995,92.35269600000174,54356.19301992001 2024-05-23,09:36:14.000,144,11112845,-795,0,1716456973,12826.736143819995,92.3597451300011,54356.33276232001 2024-05-23,09:36:15.000,144,11112855,-795,0,1716456974,12826.695725959995,92.36679426000046,54356.31180096001 2024-05-23,09:36:16.000,144,11112848,-795,0,1716456975,12826.68898965,92.40908904000389,54356.37468504 2024-05-23,09:36:17.000,144,11112876,-795,0,1716456976,12826.62836286,92.42318730000261,54356.1510972 2024-05-23,09:36:18.000,144,11112847,-795,0,1716456977,12826.574472379994,92.44433469000069,54356.1510972 2024-05-23,09:36:19.000,144,11112860,-795,0,1716456978,12826.534054519994,92.48662947000412,54356.20000704 2024-05-23,09:36:20.000,144,11112866,-795,0,1716456979,12826.594681309994,92.47253120999812,54356.34673656 2024-05-23,09:36:21.000,144,11112886,-795,0,1716456980,12826.62836286,92.47253120999812,54356.388659280005 2024-05-23,09:36:22.000,144,11112883,-795,0,1716456981,12826.56773607,92.52187512000091,54356.29782672 2024-05-23,09:36:23.000,144,11112799,-795,0,1716456982,12826.50037296999,92.47253120999812,54356.22795552 2024-05-23,09:36:24.000,144,11112875,-795,0,1716456983,12826.45995510999,92.47958034000476,54356.14411008001 2024-05-23,09:36:25.000,144,11112888,-795,0,1716456984,12826.453218799994,92.52187512000091,54356.21398128001 2024-05-23,09:36:26.000,144,11112815,-795,0,1716456985,12826.419537249989,92.52187512000091,54356.20000704 2024-05-23,09:36:27.000,144,11112881,-795,0,1716456986,12826.473427729994,92.52187512000091,54356.31878808 2024-05-23,09:36:28.000,144,11112808,-795,0,1716456987,12826.433009869994,92.54302250999899,54356.31180096001 2024-05-23,09:36:29.000,144,11112880,-795,0,1716456988,12826.446482489999,92.55712076999771,54356.339749440005 2024-05-23,09:36:30.000,144,11112868,-795,0,1716456989,12826.48016403999,92.58531729000242,54356.45154336001 2024-05-23,09:36:31.000,144,11112848,-795,0,1716456990,12826.45995510999,92.63466119999794,54356.41660776 2024-05-23,09:36:32.000,144,11112870,-795,0,1716456991,12826.412800939994,92.63466119999794,54356.38167216001 2024-05-23,09:36:33.000,144,11112893,-795,0,1716456992,12826.338701529989,92.66990685000201,54356.28385248001 2024-05-23,09:36:34.000,144,11112872,-795,0,1716456993,12826.331965219993,92.69105424000008,54356.35372368 2024-05-23,09:36:35.000,144,11112927,-795,0,1716456994,12826.325228909998,92.71220162999816,54356.409620640006 2024-05-23,09:36:36.000,144,11112913,-795,0,1716456995,12826.298283669988,92.74039815000287,54356.45154336001 2024-05-23,09:36:37.000,144,11112856,-795,0,1716456996,12826.305019979998,92.72629989000416,54356.458530480006 2024-05-23,09:36:38.000,144,11112875,-795,0,1716456997,12826.284811049998,92.76154554000095,54356.50045320001 2024-05-23,09:36:39.000,144,11112856,-795,0,1716456998,12826.284811049998,92.78269292999903,54356.40263352001 2024-05-23,09:36:40.000,144,11112877,-795,0,1716456999,12826.325228909998,92.78974205999839,54356.61224712 2024-05-23,09:36:41.000,144,11112839,-795,0,1716457000,12826.345437839998,92.83908597000118,54356.626221360006 2024-05-23,09:36:42.000,144,11112871,-795,0,1716457001,12826.372383079994,92.81088945000374,54356.61923424001 2024-05-23,09:36:43.000,144,11112862,-795,0,1716457002,12826.305019979998,92.83908597000118,54356.54936304001 2024-05-23,09:36:44.000,144,11112920,-795,0,1716457003,12826.278074739988,92.87433161999797,54356.6401956 2024-05-23,09:36:45.000,144,11112878,-795,0,1716457004,12826.345437839998,92.88842988000397,54356.73801528001 2024-05-23,09:36:46.000,144,11112880,-795,0,1716457005,12826.358910459989,92.83908597000118,54356.75897664 2024-05-23,09:36:47.000,144,11112876,-795,0,1716457006,12826.251129499993,92.88842988000397,54356.7100668 2024-05-23,09:36:48.000,144,11112879,-795,0,1716457007,12826.143348539998,92.86023335999926,54356.42359488 2024-05-23,09:36:49.000,144,11112865,-795,0,1716457008,12826.264602119998,92.89547901000333,54356.61224712 2024-05-23,09:36:50.000,144,11112878,-795,0,1716457009,12826.271338429993,92.88842988000397,54356.73102816 2024-05-23,09:36:51.000,144,11112877,-795,0,1716457010,12826.230920569993,92.86023335999926,54356.73801528001 2024-05-23,09:36:52.000,144,11112885,-795,0,1716457011,12826.156821160002,92.93072466000012,54356.626221360006 2024-05-23,09:36:53.000,144,11112876,-795,0,1716457012,12826.197239020003,92.9166264000014,54356.70307968 2024-05-23,09:36:54.000,144,11112908,-795,0,1716457013,12826.230920569993,92.9166264000014,54356.891731920005 2024-05-23,09:36:55.000,144,11112937,-795,0,1716457014,12826.237656879988,92.9166264000014,54356.90570616001 2024-05-23,09:36:56.000,144,11112803,-795,0,1716457015,12826.203975329998,92.9518720499982,54356.86378344001 2024-05-23,09:36:57.000,144,11112869,-795,0,1716457016,12826.116403300002,92.9518720499982,54356.64718272001 2024-05-23,09:36:58.000,144,11112880,-795,0,1716457017,12826.129875919993,92.98711770000227,54356.73102816 2024-05-23,09:36:59.000,144,11112902,-795,0,1716457018,12826.096194370002,92.98711770000227,54356.745002400006 2024-05-23,09:37:00.000,144,11112828,-795,0,1716457019,12826.156821160002,93.00121596000099,54356.83583496001 2024-05-23,09:37:01.000,144,11112880,-795,0,1716457020,12826.116403300002,93.00121596000099,54356.81487360001 2024-05-23,09:37:02.000,144,11112867,-795,0,1716457021,12826.042303889997,93.04351074000442,54356.779938 2024-05-23,09:37:03.000,144,11112890,-795,0,1716457022,12826.035567580002,93.02236334999907,54356.65416984 2024-05-23,09:37:04.000,144,11112890,-795,0,1716457023,12826.035567580002,93.0646581300025,54356.7100668 2024-05-23,09:37:05.000,144,11112861,-795,0,1716457024,12826.035567580002,93.04351074000442,54356.772950880004 2024-05-23,09:37:06.000,144,11112860,-795,0,1716457025,12826.075985440002,93.05760900000314,54356.80089936 2024-05-23,09:37:07.000,144,11112873,-795,0,1716457026,12826.069249129992,93.05055987000378,54356.87077056 2024-05-23,09:37:08.000,144,11112856,-795,0,1716457027,12826.008622339992,93.05760900000314,54356.772950880004 2024-05-23,09:37:09.000,144,11112910,-795,0,1716457028,12826.035567580002,93.07170726000186,54356.76596376001 2024-05-23,09:37:10.000,144,11112835,-795,0,1716457029,12826.102930679997,93.0999037799993,54356.89871904 2024-05-23,09:37:11.000,144,11112876,-795,0,1716457030,12826.082721749997,93.08580552000058,54356.82884784 2024-05-23,09:37:12.000,144,11112895,-795,0,1716457031,12826.116403300002,93.12810030000401,54356.940641760004 2024-05-23,09:37:13.000,144,11112880,-795,0,1716457032,12826.035567580002,93.14219856000273,54356.80089936 2024-05-23,09:37:14.000,144,11112804,-795,0,1716457033,12826.075985440002,93.13514943000337,54356.82884784 2024-05-23,09:37:15.000,144,11112858,-795,0,1716457034,12826.109666989993,93.12105117000465,54356.93365464001 2024-05-23,09:37:16.000,144,11112837,-795,0,1716457035,12826.075985440002,93.1633459500008,54356.85679632 2024-05-23,09:37:17.000,144,11112905,-795,0,1716457036,12826.150084849993,93.15629682000144,54356.9895516 2024-05-23,09:37:18.000,144,11112848,-795,0,1716457037,12826.102930679997,93.17744420999952,54356.89871904 2024-05-23,09:37:19.000,144,11112846,-795,0,1716457038,12826.089458059992,93.19154246999824,54356.82884784 2024-05-23,09:37:20.000,144,11112852,-795,0,1716457039,12826.082721749997,93.17744420999952,54356.8498092 2024-05-23,09:37:21.000,144,11112838,-795,0,1716457040,12826.089458059992,93.18449333999888,54356.9895516 2024-05-23,09:37:22.000,144,11112830,-795,0,1716457041,12826.028831269992,93.18449333999888,54356.940641760004 2024-05-23,09:37:23.000,144,11112842,-795,0,1716457042,12826.008622339992,93.1633459500008,54356.8498092 2024-05-23,09:37:24.000,144,11112854,-795,0,1716457043,12826.028831269992,93.20564073000423,54356.89871904 2024-05-23,09:37:25.000,144,11112867,-795,0,1716457044,12826.022094959997,93.20564073000423,54356.912693280006 2024-05-23,09:37:26.000,144,11112873,-795,0,1716457045,12826.089458059992,93.21973899000295,54357.0943584 2024-05-23,09:37:27.000,144,11112871,-795,0,1716457046,12826.089458059992,93.2620337699991,54357.07339704001 2024-05-23,09:37:28.000,144,11112887,-795,0,1716457047,12826.028831269992,93.27613202999783,54357.00352584001 2024-05-23,09:37:29.000,144,11112836,-795,0,1716457048,12826.082721749997,93.24793551000039,54357.080384160006 2024-05-23,09:37:30.000,144,11112866,-795,0,1716457049,12826.082721749997,93.26908289999847,54357.17121672001 2024-05-23,09:37:31.000,144,11112907,-795,0,1716457050,12826.082721749997,93.26908289999847,54357.24108792001 2024-05-23,09:37:32.000,144,11112897,-795,0,1716457051,12826.035567580002,93.29023029000382,54357.19217808 2024-05-23,09:37:33.000,144,11112875,-795,0,1716457052,12826.049040199992,93.27613202999783,54357.178203840005 2024-05-23,09:37:34.000,144,11112910,-795,0,1716457053,12826.102930679997,93.31842681000126,54357.35986896 2024-05-23,09:37:35.000,144,11112869,-795,0,1716457054,12826.102930679997,93.31842681000126,54357.276023520004 2024-05-23,09:37:36.000,144,11112816,-795,0,1716457055,12826.049040199992,93.36072159000469,54357.24108792001 2024-05-23,09:37:37.000,144,11112878,-795,0,1716457056,12825.995149720002,93.34662332999869,54357.1642296 2024-05-23,09:37:38.000,144,11112895,-795,0,1716457057,12825.968204479992,93.38186898000276,54357.20615232 2024-05-23,09:37:39.000,144,11112927,-795,0,1716457058,12826.001886029997,93.38186898000276,54357.28301064 2024-05-23,09:37:40.000,144,11112916,-795,0,1716457059,12825.974940790002,93.4100655000002,54357.45070152 2024-05-23,09:37:41.000,144,11112870,-795,0,1716457060,12826.001886029997,93.39596724000148,54357.43672728001 2024-05-23,09:37:42.000,144,11112887,-795,0,1716457061,12825.981677099997,93.43121288999828,54357.35986896 2024-05-23,09:37:43.000,144,11112896,-795,0,1716457062,12825.894105070001,93.44531115000427,54357.22012656001 2024-05-23,09:37:44.000,144,11112851,-795,0,1716457063,12825.921050309997,93.44531115000427,54357.227113680005 2024-05-23,09:37:45.000,144,11112909,-795,0,1716457064,12825.867159829992,93.45236028000363,54357.19217808 2024-05-23,09:37:46.000,144,11112894,-795,0,1716457065,12825.907577689992,93.48055680000107,54357.33192048 2024-05-23,09:37:47.000,144,11112868,-795,0,1716457066,12825.981677099997,93.5228515800045,54357.35986896 2024-05-23,09:37:48.000,144,11112844,-795,0,1716457067,12825.873896140001,93.5228515800045,54357.276023520004 2024-05-23,09:37:49.000,144,11112904,-795,0,1716457068,12825.833478280001,93.56514636000065,54357.2341008 2024-05-23,09:37:50.000,144,11112867,-795,0,1716457069,12825.921050309997,93.54399897000258,54357.33192048 2024-05-23,09:37:51.000,144,11112855,-795,0,1716457070,12825.995149720002,93.5580972300013,54357.464675760006 2024-05-23,09:37:52.000,144,11112844,-795,0,1716457071,12825.947995549992,93.55104810000194,54357.42275304 2024-05-23,09:37:53.000,144,11112899,-795,0,1716457072,12825.900841379997,93.59334287999809,54357.33890760001 2024-05-23,09:37:54.000,144,11112880,-795,0,1716457073,12825.907577689992,93.62858853000216,54357.3738432 2024-05-23,09:37:55.000,144,11112854,-795,0,1716457074,12825.914314000001,93.63563766000152,54357.45768864001 2024-05-23,09:37:56.000,144,11112853,-795,0,1716457075,12825.968204479992,93.66383417999896,54357.49961136 2024-05-23,09:37:57.000,144,11112863,-795,0,1716457076,12826.008622339992,93.67793243999768,54357.55550832001 2024-05-23,09:37:58.000,144,11112876,-795,0,1716457077,12825.961468169997,93.68498157000431,54357.53454696001 2024-05-23,09:37:59.000,144,11112818,-795,0,1716457078,12825.914314000001,93.7202272200011,54357.49262424 2024-05-23,09:38:00.000,144,11112798,-795,0,1716457079,12825.894105070001,93.74137460999918,54357.53454696001 2024-05-23,09:38:01.000,144,11112855,-795,0,1716457080,12825.921050309997,93.74137460999918,54357.53454696001 2024-05-23,09:38:02.000,144,11112842,-795,0,1716457081,12825.927786619992,93.7554728699979,54357.69525072 2024-05-23,09:38:03.000,144,11112869,-795,0,1716457082,12825.900841379997,93.7554728699979,54357.65332800001 2024-05-23,09:38:04.000,144,11112885,-795,0,1716457083,12825.873896140001,93.73432547999982,54357.66730224 2024-05-23,09:38:05.000,144,11112866,-795,0,1716457084,12825.981677099997,93.74842373999854,54357.81403176 2024-05-23,09:38:06.000,144,11112895,-795,0,1716457085,12825.954731860002,93.76252200000454,54357.82101888001 2024-05-23,09:38:07.000,144,11112838,-795,0,1716457086,12825.927786619992,93.7554728699979,54357.80704464 2024-05-23,09:38:08.000,144,11112855,-795,0,1716457087,12825.853687210001,93.76252200000454,54357.63935376 2024-05-23,09:38:09.000,144,11112870,-795,0,1716457088,12825.894105070001,93.7554728699979,54357.730186320005 2024-05-23,09:38:10.000,144,11112883,-795,0,1716457089,12825.900841379997,93.79071852000197,54357.85595448 2024-05-23,09:38:11.000,144,11112899,-795,0,1716457090,12825.921050309997,93.79776765000133,54357.80704464 2024-05-23,09:38:12.000,144,11112848,-795,0,1716457091,12825.894105070001,93.76252200000454,54357.800057520006 2024-05-23,09:38:13.000,144,11112849,-795,0,1716457092,12825.907577689992,93.78366939000261,54357.79307040001 2024-05-23,09:38:14.000,144,11112849,-795,0,1716457093,12825.961468169997,93.80481678000069,54357.92582568 2024-05-23,09:38:15.000,144,11112866,-795,0,1716457094,12825.974940790002,93.83301329999813,54357.946787040004 2024-05-23,09:38:16.000,144,11112808,-795,0,1716457095,12825.907577689992,93.82596416999877,54357.88390296 2024-05-23,09:38:17.000,144,11112869,-795,0,1716457096,12825.873896140001,93.80481678000069,54357.800057520006 2024-05-23,09:38:18.000,144,11112877,-795,0,1716457097,12825.826741969991,93.79071852000197,54357.76512192 2024-05-23,09:38:19.000,144,11112855,-795,0,1716457098,12825.766115179991,93.78366939000261,54357.67428936001 2024-05-23,09:38:20.000,144,11112866,-795,0,1716457099,12825.900841379997,93.74137460999918,54358.002684 2024-05-23,09:38:21.000,144,11112895,-795,0,1716457100,12825.887368759992,93.73432547999982,54358.07954232001 2024-05-23,09:38:22.000,144,11112869,-795,0,1716457101,12825.894105070001,93.72727635000047,54358.04460672 2024-05-23,09:38:23.000,144,11112864,-795,0,1716457102,12825.894105070001,93.74842373999854,54358.07954232001 2024-05-23,09:38:24.000,144,11112897,-795,0,1716457103,12825.833478280001,93.7695711300039,54357.85595448 2024-05-23,09:38:25.000,144,11112842,-795,0,1716457104,12825.853687210001,93.74842373999854,54357.87691584 2024-05-23,09:38:26.000,144,11112881,-795,0,1716457105,12825.840214589996,93.73432547999982,54357.86992872001 2024-05-23,09:38:27.000,144,11112858,-795,0,1716457106,12825.806533039991,93.74842373999854,54357.90486432 2024-05-23,09:38:28.000,144,11112842,-795,0,1716457107,12825.77285149,93.77662026000326,54357.85595448 2024-05-23,09:38:29.000,144,11112852,-795,0,1716457108,12825.806533039991,93.70612896000239,54357.9328128 2024-05-23,09:38:30.000,144,11112895,-795,0,1716457109,12825.840214589996,93.70612896000239,54358.00967112001 2024-05-23,09:38:31.000,144,11112815,-795,0,1716457110,12825.813269350001,93.69203070000367,54358.016658240005 2024-05-23,09:38:32.000,144,11112840,-795,0,1716457111,12825.766115179991,93.70612896000239,54357.95377416 2024-05-23,09:38:33.000,144,11112846,-795,0,1716457112,12825.745906249991,93.67793243999768,54357.828006 2024-05-23,09:38:34.000,144,11112867,-795,0,1716457113,12825.759378869996,93.64973592000024,54357.86992872001 2024-05-23,09:38:35.000,144,11112829,-795,0,1716457114,12825.820005659996,93.66383417999896,54358.03063248 2024-05-23,09:38:36.000,144,11112875,-795,0,1716457115,12825.806533039991,93.67793243999768,54357.9328128 2024-05-23,09:38:37.000,144,11112856,-795,0,1716457116,12825.867159829992,93.6567850499996,54358.10050368 2024-05-23,09:38:38.000,144,11112876,-755,0,1716457117,12825.840214589996,93.69907983000303,54358.09351656 2024-05-23,09:38:39.000,144,11112823,-795,0,1716457118,12825.793060420001,93.64973592000024,54358.016658240005 2024-05-23,09:38:40.000,144,11112827,-795,0,1716457119,12825.826741969991,93.64268679000088,54358.05159384 2024-05-23,09:38:41.000,144,11112880,-795,0,1716457120,12825.779587799996,93.67793243999768,54358.10050368 2024-05-23,09:38:42.000,144,11112891,-795,0,1716457121,12825.793060420001,93.67088330999832,54358.0725552 2024-05-23,09:38:43.000,144,11112811,-795,0,1716457122,12825.705488389991,93.6215394000028,54358.05858096001 2024-05-23,09:38:44.000,144,11112862,-795,0,1716457123,12825.705488389991,93.66383417999896,54358.065568080005 2024-05-23,09:38:45.000,144,11112911,-795,0,1716457124,12825.813269350001,93.60744114000408,54358.24723320001 2024-05-23,09:38:46.000,144,11112843,-795,0,1716457125,12825.799796729996,93.61449027000344,54358.20531048001 2024-05-23,09:38:47.000,144,11112836,-795,0,1716457126,12825.739169939996,93.57924461999937,54358.10050368 2024-05-23,09:38:48.000,144,11112880,-795,0,1716457127,12825.73243363,93.59334287999809,54358.16338776 2024-05-23,09:38:49.000,144,11112833,-795,0,1716457128,12825.69201577,93.58629374999873,54358.17037488 2024-05-23,09:38:50.000,144,11112881,-795,0,1716457129,12825.617916359995,93.5580972300013,54357.91185144001 2024-05-23,09:38:51.000,144,11112882,-795,0,1716457130,12825.718961009996,93.53694984000322,54358.21928472 2024-05-23,09:38:52.000,144,11112919,-795,0,1716457131,12825.766115179991,93.55104810000194,54358.28915592 2024-05-23,09:38:53.000,144,11112864,-795,0,1716457132,12825.73243363,93.5580972300013,54358.28915592 2024-05-23,09:38:54.000,144,11112902,-795,0,1716457133,12825.725697319991,93.55104810000194,54358.33107864 2024-05-23,09:38:55.000,144,11112857,-795,0,1716457134,12825.77285149,93.5087533199985,54358.49876952 2024-05-23,09:38:56.000,144,11112885,-795,0,1716457135,12825.793060420001,93.50170418999915,54358.49876952 2024-05-23,09:38:57.000,144,11112854,-795,0,1716457136,12825.739169939996,93.49465505999979,54358.42191120001 2024-05-23,09:38:58.000,144,11112889,-795,0,1716457137,12825.698752079996,93.51580244999786,54358.35902712 2024-05-23,09:38:59.000,144,11112862,-795,0,1716457138,12825.60444373999,93.48055680000107,54358.282168800004 2024-05-23,09:39:00.000,144,11112847,-795,0,1716457139,12825.705488389991,93.45236028000363,54358.51274376001 2024-05-23,09:39:01.000,144,11112913,-795,0,1716457140,12825.718961009996,93.4100655000002,54358.568640720005 2024-05-23,09:39:02.000,144,11112895,-795,0,1716457141,12825.69201577,93.44531115000427,54358.51274376001 2024-05-23,09:39:03.000,144,11112845,-795,0,1716457142,12825.63138898,93.41711462999956,54358.449859680004 2024-05-23,09:39:04.000,144,11112836,-795,0,1716457143,12825.67180684,93.40301637000084,54358.48479528 2024-05-23,09:39:05.000,144,11112864,-795,0,1716457144,12825.63138898,93.38891811000212,54358.47780816 2024-05-23,09:39:06.000,144,11112859,-795,0,1716457145,12825.658334219996,93.41711462999956,54358.51274376001 2024-05-23,09:39:07.000,144,11112850,-795,0,1716457146,12825.65159791,93.3748198500034,54358.51274376001 2024-05-23,09:39:08.000,144,11112869,-795,0,1716457147,12825.516871709995,93.32547594000062,54358.282168800004 2024-05-23,09:39:09.000,144,11112883,-795,0,1716457148,12825.597707429995,93.3113776800019,54358.470821040006 2024-05-23,09:39:10.000,144,11112900,-795,0,1716457149,12825.65159791,93.36072159000469,54358.65947328001 2024-05-23,09:39:11.000,144,11112895,-795,0,1716457150,12825.617916359995,93.31842681000126,54358.5965892 2024-05-23,09:39:12.000,144,11112828,-795,0,1716457151,12825.557289569995,93.30432855000254,54358.54069224001 2024-05-23,09:39:13.000,144,11112857,-795,0,1716457152,12825.537080639995,93.23383725000167,54358.37998848 2024-05-23,09:39:14.000,144,11112888,-795,0,1716457153,12825.48992647,93.26908289999847,54358.41492408001 2024-05-23,09:39:15.000,144,11112856,-795,0,1716457154,12825.557289569995,93.2126898600036,54358.42889832 2024-05-23,09:39:16.000,144,11112867,-795,0,1716457155,12825.48319015999,93.2126898600036,54358.58960208001 2024-05-23,09:39:17.000,144,11112909,-795,0,1716457156,12825.53034433,93.18449333999888,54358.65947328001 2024-05-23,09:39:18.000,144,11112890,-795,0,1716457157,12825.496662779995,93.17039508000016,54358.638511920006 2024-05-23,09:39:19.000,144,11112849,-795,0,1716457158,12825.476453849995,93.14924769000208,54358.55466648 2024-05-23,09:39:20.000,144,11112837,-795,0,1716457159,12825.456244919995,93.11400203999801,54358.54069224001 2024-05-23,09:39:21.000,144,11112837,-795,0,1716457160,12825.496662779995,93.0999037799993,54358.58261496001 2024-05-23,09:39:22.000,144,11112876,-795,0,1716457161,12825.436035989995,93.10695290999865,54358.58261496001 2024-05-23,09:39:23.000,144,11112864,-795,0,1716457162,12825.42256336999,93.04351074000442,54358.43588544 2024-05-23,09:39:24.000,144,11112905,-795,0,1716457163,12825.44277229999,93.05760900000314,54358.61056344001 2024-05-23,09:39:25.000,144,11112843,-795,0,1716457164,12825.38214550999,93.00826509000035,54358.61056344001 2024-05-23,09:39:26.000,144,11112910,-795,0,1716457165,12825.476453849995,93.00121596000099,54358.82716416001 2024-05-23,09:39:27.000,144,11112857,-795,0,1716457166,12825.53034433,92.98711770000227,54358.82017704 2024-05-23,09:39:28.000,144,11112873,-795,0,1716457167,12825.42929968,92.97301944000355,54358.68043464001 2024-05-23,09:39:29.000,144,11112906,-795,0,1716457168,12825.395618129995,92.93777378999948,54358.70838312001 2024-05-23,09:39:30.000,144,11112841,-795,0,1716457169,12825.38888182,92.92367553000076,54358.76428008 2024-05-23,09:39:31.000,144,11112855,-795,0,1716457170,12825.38888182,92.87433161999797,54358.806202800006 2024-05-23,09:39:32.000,144,11112854,-795,0,1716457171,12825.308046099999,92.86023335999926,54358.75729296001 2024-05-23,09:39:33.000,144,11112925,-795,0,1716457172,12825.34172764999,92.83908597000118,54358.736331600005 2024-05-23,09:39:34.000,144,11112867,-795,0,1716457173,12825.436035989995,92.83908597000118,54358.93197096 2024-05-23,09:39:35.000,144,11112885,-795,0,1716457174,12825.42929968,92.78974205999839,54358.89703536001 2024-05-23,09:39:36.000,144,11112835,-795,0,1716457175,12825.415827059995,92.7544964100016,54358.904022480005 2024-05-23,09:39:37.000,144,11112874,-795,0,1716457176,12825.38888182,92.78269292999903,54358.736331600005 2024-05-23,09:39:38.000,144,11112846,-795,0,1716457177,12825.355200269994,92.73334902000352,54358.76428008 2024-05-23,09:39:39.000,144,11112829,-795,0,1716457178,12825.36193657999,92.76859467000031,54358.736331600005 2024-05-23,09:39:40.000,144,11112856,-795,0,1716457179,12825.40235443999,92.7192507600048,54358.92498384001 2024-05-23,09:39:41.000,144,11112893,-795,0,1716457180,12825.436035989995,92.69105424000008,54359.022803520005 2024-05-23,09:39:42.000,144,11112850,-795,0,1716457181,12825.42256336999,92.7192507600048,54358.96690656001 2024-05-23,09:39:43.000,144,11112867,-795,0,1716457182,12825.36193657999,92.71220162999816,54358.83415128 2024-05-23,09:39:44.000,144,11112830,-795,0,1716457183,12825.38214550999,92.68400511000073,54358.952932320004 2024-05-23,09:39:45.000,144,11112899,-795,0,1716457184,12825.415827059995,92.64875946000393,54359.00882928 2024-05-23,09:39:46.000,144,11112882,-795,0,1716457185,12825.40909075,92.66990685000201,54358.973893680006 2024-05-23,09:39:47.000,144,11112928,-795,0,1716457186,12825.375409199994,92.63466119999794,54358.91799672001 2024-05-23,09:39:48.000,144,11112864,-795,0,1716457187,12825.36193657999,92.66990685000201,54358.687421760005 2024-05-23,09:39:49.000,144,11112877,-795,0,1716457188,12825.32825503,92.62761206999858,54358.82716416001 2024-05-23,09:39:50.000,144,11112864,-795,0,1716457189,12825.38214550999,92.58531729000242,54358.94594520001 2024-05-23,09:39:51.000,144,11112848,-795,0,1716457190,12825.26089192999,92.5712190300037,54358.701396 2024-05-23,09:39:52.000,144,11112863,-795,0,1716457191,12825.34846396,92.55007163999835,54358.9110096 2024-05-23,09:39:53.000,144,11112872,-795,0,1716457192,12825.34846396,92.54302250999899,54358.79921568001 2024-05-23,09:39:54.000,144,11112834,-795,0,1716457193,12825.274364549994,92.51482599000155,54358.82017704 2024-05-23,09:39:55.000,144,11112869,-795,0,1716457194,12825.36193657999,92.54302250999899,54358.92498384001 2024-05-23,09:39:56.000,144,11112877,-795,0,1716457195,12825.34172764999,92.52892425000027,54358.96690656001 2024-05-23,09:39:57.000,144,11112842,-795,0,1716457196,12825.36867289,92.47253120999812,54359.00882928 2024-05-23,09:39:58.000,144,11112843,-795,0,1716457197,12825.32151871999,92.48662947000412,54359.06472624001 2024-05-23,09:39:59.000,144,11112831,-795,0,1716457198,12825.267628239999,92.4584329499994,54358.83415128 2024-05-23,09:40:00.000,144,11112834,-795,0,1716457199,12825.36867289,92.40203991000453,54358.973893680006 2024-05-23,09:40:01.000,144,11112896,-795,0,1716457200,12825.375409199994,92.46548207999876,54358.952932320004 2024-05-23,09:40:02.000,144,11112876,-795,0,1716457201,12825.375409199994,92.42318730000261,54358.98786792 2024-05-23,09:40:03.000,144,11112898,-795,0,1716457202,12825.34846396,92.43023643000197,54358.93197096 2024-05-23,09:40:04.000,144,11112911,-795,0,1716457203,12825.34172764999,92.41613817000325,54358.9808808 2024-05-23,09:40:05.000,144,11112922,-795,0,1716457204,12825.415827059995,92.40203991000453,54359.1555588 2024-05-23,09:40:06.000,144,11112862,-795,0,1716457205,12825.415827059995,92.40203991000453,54359.1555588 2024-05-23,09:40:07.000,144,11112812,-795,0,1716457206,12825.44950861,92.41613817000325,54359.16254592001 2024-05-23,09:40:08.000,144,11112823,-795,0,1716457207,12825.375409199994,92.41613817000325,54359.03677776 2024-05-23,09:40:09.000,144,11112860,-795,0,1716457208,12825.415827059995,92.40203991000453,54359.06472624001 2024-05-23,09:40:10.000,144,11112858,-795,0,1716457209,12825.44950861,92.37384338999982,54359.10664896 2024-05-23,09:40:11.000,144,11112891,-795,0,1716457210,12825.44277229999,92.3949907799979,54359.20446864 2024-05-23,09:40:12.000,144,11112875,-795,0,1716457211,12825.36193657999,92.34564687000238,54359.12761032 2024-05-23,09:40:13.000,144,11112860,-795,0,1716457212,12825.40235443999,92.35269600000174,54359.141584560006 2024-05-23,09:40:14.000,144,11112876,-795,0,1716457213,12825.496662779995,92.3597451300011,54359.40010800001 2024-05-23,09:40:15.000,144,11112905,-795,0,1716457214,12825.55055326,92.2963029599996,54359.44203072 2024-05-23,09:40:16.000,144,11112882,-795,0,1716457215,12825.52360801999,92.28220470000088,54359.4350436 2024-05-23,09:40:17.000,144,11112867,-795,0,1716457216,12825.46971754,92.22581165999873,54359.309275440006 2024-05-23,09:40:18.000,144,11112919,-795,0,1716457217,12825.44950861,92.25400818000344,54359.33023680001 2024-05-23,09:40:19.000,144,11112863,-795,0,1716457218,12825.46298122999,92.24695905000408,54359.37914664001 2024-05-23,09:40:20.000,144,11112923,-795,0,1716457219,12825.496662779995,92.27515557000152,54359.46299208 2024-05-23,09:40:21.000,144,11112866,-795,0,1716457220,12825.54381694999,92.27515557000152,54359.51888904001 2024-05-23,09:40:22.000,144,11112846,-795,0,1716457221,12825.53034433,92.2610573100028,54359.53286328 2024-05-23,09:40:23.000,144,11112864,-795,0,1716457222,12825.54381694999,92.22581165999873,54359.46997920001 2024-05-23,09:40:24.000,144,11112794,-795,0,1716457223,12825.577498499995,92.21876252999937,54359.58876024001 2024-05-23,09:40:25.000,144,11112891,-795,0,1716457224,12825.597707429995,92.21876252999937,54359.574786000005 2024-05-23,09:40:26.000,144,11112890,-795,0,1716457225,12825.59097112,92.23990992000472,54359.63767008001 2024-05-23,09:40:27.000,144,11112883,-795,0,1716457226,12825.57076219,92.19761514000129,54359.70055416 2024-05-23,09:40:28.000,144,11112902,-795,0,1716457227,12825.557289569995,92.21171340000001,54359.6097216 2024-05-23,09:40:29.000,144,11112891,-795,0,1716457228,12825.57076219,92.21876252999937,54359.67260568 2024-05-23,09:40:30.000,144,11112878,-795,0,1716457229,12825.597707429995,92.23286078999809,54359.65164432 2024-05-23,09:40:31.000,144,11112854,-795,0,1716457230,12825.60444373999,92.21876252999937,54359.70055416 2024-05-23,09:40:32.000,144,11112848,-795,0,1716457231,12825.57076219,92.22581165999873,54359.66561856001 2024-05-23,09:40:33.000,144,11112861,-795,0,1716457232,12825.57076219,92.25400818000344,54359.58177312 2024-05-23,09:40:34.000,144,11112881,-795,0,1716457233,12825.58423480999,92.23286078999809,54359.58876024001 2024-05-23,09:40:35.000,144,11112881,-795,0,1716457234,12825.658334219996,92.23286078999809,54359.78439960001 2024-05-23,09:40:36.000,144,11112898,-795,0,1716457235,12825.705488389991,92.2610573100028,54359.90318064001 2024-05-23,09:40:37.000,144,11112853,-795,0,1716457236,12825.75264256,92.23990992000472,54359.92414200001 2024-05-23,09:40:38.000,144,11112885,-795,0,1716457237,12825.718961009996,92.25400818000344,54359.93811624 2024-05-23,09:40:39.000,144,11112839,-795,0,1716457238,12825.718961009996,92.24695905000408,54359.91715488 2024-05-23,09:40:40.000,144,11112867,-795,0,1716457239,12825.73243363,92.24695905000408,54359.980038960006 2024-05-23,09:40:41.000,144,11112822,-795,0,1716457240,12825.73243363,92.2610573100028,54359.9940132 2024-05-23,09:40:42.000,144,11112884,-795,0,1716457241,12825.705488389991,92.25400818000344,54359.90318064001 2024-05-23,09:40:43.000,144,11112870,-795,0,1716457242,12825.718961009996,92.26810644000216,54359.94510336 2024-05-23,09:40:44.000,144,11112872,-795,0,1716457243,12825.77285149,92.23286078999809,54359.959077600004 2024-05-23,09:40:45.000,144,11112885,-795,0,1716457244,12825.826741969991,92.17646775000321,54360.15471696 2024-05-23,09:40:46.000,144,11112878,-795,0,1716457245,12825.927786619992,92.21876252999937,54360.23856240001 2024-05-23,09:40:47.000,144,11112865,-795,0,1716457246,12825.921050309997,92.23286078999809,54360.39926616 2024-05-23,09:40:48.000,144,11112860,-795,0,1716457247,12825.873896140001,92.27515557000152,54360.21760104001 2024-05-23,09:40:49.000,144,11112907,-795,0,1716457248,12825.900841379997,92.23990992000472,54360.30144648 2024-05-23,09:40:50.000,144,11112892,-795,0,1716457249,12825.927786619992,92.23990992000472,54360.39227904 2024-05-23,09:40:51.000,144,11112853,-795,0,1716457250,12825.846950899991,92.24695905000408,54360.28048512 2024-05-23,09:40:52.000,144,11112852,-795,0,1716457251,12825.921050309997,92.28220470000088,54360.364330560005 2024-05-23,09:40:53.000,144,11112882,-795,0,1716457252,12825.974940790002,92.3244994800043,54360.42721464001 2024-05-23,09:40:54.000,144,11112857,-795,0,1716457253,12826.001886029997,92.28925383000023,54360.51106008 2024-05-23,09:40:55.000,144,11112826,-795,0,1716457254,12826.062512819997,92.28220470000088,54360.63682824 2024-05-23,09:40:56.000,144,11112853,-795,0,1716457255,12826.001886029997,92.30335208999895,54360.580931280005 2024-05-23,09:40:57.000,144,11112887,-795,0,1716457256,12826.015358650002,92.33154861000367,54360.532021440005 2024-05-23,09:40:58.000,144,11112896,-795,0,1716457257,12826.049040199992,92.31745034999767,54360.56695704 2024-05-23,09:40:59.000,144,11112866,-795,0,1716457258,12826.049040199992,92.31040121999831,54360.629841120004 2024-05-23,09:41:00.000,144,11112912,-795,0,1716457259,12826.109666989993,92.33859774000302,54360.80451912 2024-05-23,09:41:01.000,144,11112841,-795,0,1716457260,12826.123139609997,92.30335208999895,54360.76259640001 2024-05-23,09:41:02.000,144,11112892,-795,0,1716457261,12826.156821160002,92.3597451300011,54360.797532000004 2024-05-23,09:41:03.000,144,11112861,-795,0,1716457262,12826.163557469998,92.33859774000302,54360.748622160005 2024-05-23,09:41:04.000,144,11112900,-795,0,1716457263,12826.183766399998,92.30335208999895,54360.83945472001 2024-05-23,09:41:05.000,144,11112874,-795,0,1716457264,12826.224184259998,92.33154861000367,54360.87439032 2024-05-23,09:41:06.000,144,11112885,-795,0,1716457265,12826.170293779993,92.33859774000302,54360.86041608001 2024-05-23,09:41:07.000,144,11112863,-795,0,1716457266,12826.237656879988,92.33859774000302,54360.92330016 2024-05-23,09:41:08.000,144,11112880,-795,0,1716457267,12826.197239020003,92.38794164999854,54360.94426152 2024-05-23,09:41:09.000,144,11112859,-795,0,1716457268,12826.230920569993,92.36679426000046,54360.9023388 2024-05-23,09:41:10.000,144,11112853,-795,0,1716457269,12826.244393189998,92.37384338999982,54361.01413272 2024-05-23,09:41:11.000,144,11112864,-795,0,1716457270,12826.305019979998,92.3244994800043,54360.97919712001 2024-05-23,09:41:12.000,144,11112906,-795,0,1716457271,12826.284811049998,92.36679426000046,54361.00714560001 2024-05-23,09:41:13.000,144,11112873,-795,0,1716457272,12826.251129499993,92.3949907799979,54360.89535168 2024-05-23,09:41:14.000,144,11112847,-795,0,1716457273,12826.244393189998,92.40908904000389,54360.965222880004 2024-05-23,09:41:15.000,144,11112847,-795,0,1716457274,12826.305019979998,92.42318730000261,54361.132913760004 2024-05-23,09:41:16.000,144,11112885,-795,0,1716457275,12826.338701529989,92.40203991000453,54361.13990088 2024-05-23,09:41:17.000,144,11112886,-795,0,1716457276,12826.399328319989,92.3949907799979,54361.16784936 2024-05-23,09:41:18.000,144,11112895,-795,0,1716457277,12826.345437839998,92.41613817000325,54361.16784936 2024-05-23,09:41:19.000,144,11112874,-795,0,1716457278,12826.345437839998,92.41613817000325,54361.097978159996 2024-05-23,09:41:20.000,144,11112881,-795,0,1716457279,12826.325228909998,92.47253120999812,54361.23772056 2024-05-23,09:41:21.000,144,11112893,-795,0,1716457280,12826.392592009994,92.43728556000133,54361.12592664001 2024-05-23,09:41:22.000,144,11112889,-795,0,1716457281,12826.338701529989,92.47958034000476,54361.30759176 2024-05-23,09:41:23.000,144,11112849,-795,0,1716457282,12826.385855699999,92.4584329499994,54361.33554024 2024-05-23,09:41:24.000,144,11112878,-795,0,1716457283,12826.358910459989,92.48662947000412,54361.17483648001 2024-05-23,09:41:25.000,144,11112850,-795,0,1716457284,12826.412800939994,92.41613817000325,54361.2866304 2024-05-23,09:41:26.000,144,11112881,-795,0,1716457285,12826.48016403999,92.49367860000348,54361.489256880006 2024-05-23,09:41:27.000,144,11112795,-795,0,1716457286,12826.48016403999,92.47958034000476,54361.489256880006 2024-05-23,09:41:28.000,144,11112825,-795,0,1716457287,12826.433009869994,92.43728556000133,54361.370475840005 2024-05-23,09:41:29.000,144,11112899,-795,0,1716457288,12826.48016403999,92.46548207999876,54361.44733416 2024-05-23,09:41:30.000,144,11112889,-795,0,1716457289,12826.54079082999,92.50072773000284,54361.59406368 2024-05-23,09:41:31.000,144,11112881,-795,0,1716457290,12826.527318209999,92.48662947000412,54361.58008944001 2024-05-23,09:41:32.000,144,11112849,-795,0,1716457291,12826.513845589994,92.5077768600022,54361.52419248 2024-05-23,09:41:33.000,144,11112886,-795,0,1716457292,12826.493636659994,92.49367860000348,54361.55214096 2024-05-23,09:41:34.000,144,11112914,-795,0,1716457293,12826.594681309994,92.50072773000284,54361.7407932 2024-05-23,09:41:35.000,144,11112829,-795,0,1716457294,12826.64857179,92.47253120999812,54361.71284472 2024-05-23,09:41:36.000,144,11112795,-795,0,1716457295,12826.614890239995,92.47253120999812,54361.69887048001 2024-05-23,09:41:37.000,144,11112868,-795,0,1716457296,12826.56099975999,92.46548207999876,54361.656947760006 2024-05-23,09:41:38.000,144,11112878,-795,0,1716457297,12826.56099975999,92.50072773000284,54361.69887048001 2024-05-23,09:41:39.000,144,11112887,-795,0,1716457298,12826.554263449994,92.47958034000476,54361.754767440005 2024-05-23,09:41:40.000,144,11112854,-795,0,1716457299,12826.64183547999,92.5077768600022,54361.94341968001 2024-05-23,09:41:41.000,144,11112868,-795,0,1716457300,12826.675517029995,92.48662947000412,54361.922458320005 2024-05-23,09:41:42.000,144,11112851,-795,0,1716457301,12826.635099169995,92.47253120999812,54361.9504068 2024-05-23,09:41:43.000,144,11112794,-795,0,1716457302,12826.66204440999,92.5077768600022,54361.97835528 2024-05-23,09:41:44.000,144,11112857,-795,0,1716457303,12826.675517029995,92.47958034000476,54361.936432559996 2024-05-23,09:41:45.000,144,11112902,-795,0,1716457304,12826.655308099995,92.44433469000069,54361.91547120001 2024-05-23,09:41:46.000,144,11112849,-795,0,1716457305,12826.62162654999,92.47253120999812,54361.91547120001 2024-05-23,09:41:47.000,144,11112909,-795,0,1716457306,12826.72940751,92.45138382000005,54362.17399464 2024-05-23,09:41:48.000,144,11112857,-795,0,1716457307,12826.68898965,92.42318730000261,54362.03425224001 2024-05-23,09:41:49.000,144,11112871,-795,0,1716457308,12826.70246226999,92.45138382000005,54362.14604616 2024-05-23,09:41:50.000,144,11112892,-795,0,1716457309,12826.72940751,92.44433469000069,54362.22989160001 2024-05-23,09:41:51.000,144,11112828,-795,0,1716457310,12826.736143819995,92.43728556000133,54362.139059040004 2024-05-23,09:41:52.000,144,11112849,-795,0,1716457311,12826.68898965,92.43728556000133,54362.104123439996 2024-05-23,09:41:53.000,144,11112776,-795,0,1716457312,12826.594681309994,92.40908904000389,54361.873548480005 2024-05-23,09:41:54.000,144,11112855,-795,0,1716457313,12826.675517029995,92.44433469000069,54362.090149200005 2024-05-23,09:41:55.000,144,11112852,-795,0,1716457314,12826.74288012999,92.41613817000325,54362.23687872 2024-05-23,09:41:56.000,144,11112878,-795,0,1716457315,12826.655308099995,92.40203991000453,54362.28578856 2024-05-23,09:41:57.000,144,11112886,-795,0,1716457316,12826.695725959995,92.43023643000197,54362.20194312001 2024-05-23,09:41:58.000,144,11112843,-795,0,1716457317,12826.695725959995,92.38089251999918,54362.29277568 2024-05-23,09:41:59.000,144,11112818,-795,0,1716457318,12826.74961644,92.42318730000261,54362.22989160001 2024-05-23,09:42:00.000,144,11112814,-795,0,1716457319,12826.68898965,92.37384338999982,54362.306749920004 2024-05-23,09:42:01.000,144,11112832,-795,0,1716457320,12826.70246226999,92.36679426000046,54362.271814319996 2024-05-23,09:42:02.000,144,11112860,-795,0,1716457321,12826.68898965,92.33859774000302,54362.28578856 2024-05-23,09:42:03.000,144,11112869,-795,0,1716457322,12826.64857179,92.33859774000302,54362.18796888 2024-05-23,09:42:04.000,144,11112858,-795,0,1716457323,12826.64857179,92.33154861000367,54362.257840080005 2024-05-23,09:42:05.000,144,11112880,-795,0,1716457324,12826.70919858,92.33154861000367,54362.36264688 2024-05-23,09:42:06.000,144,11112927,-795,0,1716457325,12826.70246226999,92.28925383000023,54362.376621120005 2024-05-23,09:42:07.000,144,11112855,-795,0,1716457326,12826.70246226999,92.2963029599996,54362.4045696 2024-05-23,09:42:08.000,144,11112888,-795,0,1716457327,12826.655308099995,92.30335208999895,54362.34867264001 2024-05-23,09:42:09.000,144,11112821,-795,0,1716457328,12826.68225333999,92.27515557000152,54362.39758248001 2024-05-23,09:42:10.000,144,11112909,-795,0,1716457329,12826.72267119999,92.2963029599996,54362.439505199996 2024-05-23,09:42:11.000,144,11112921,-795,0,1716457330,12826.68898965,92.25400818000344,54362.50238928 2024-05-23,09:42:12.000,144,11112866,-795,0,1716457331,12826.62162654999,92.2610573100028,54362.36963400001 2024-05-23,09:42:13.000,144,11112881,-795,0,1716457332,12826.64183547999,92.21876252999937,54362.44649232001 2024-05-23,09:42:14.000,144,11112870,-795,0,1716457333,12826.62836286,92.2610573100028,54362.53033776 2024-05-23,09:42:15.000,144,11112840,-795,0,1716457334,12826.587945,92.20466427000065,54362.474440800004 2024-05-23,09:42:16.000,144,11112871,-795,0,1716457335,12826.675517029995,92.23990992000472,54362.495402160006 2024-05-23,09:42:17.000,144,11112847,-795,0,1716457336,12826.58120868999,92.19056601000193,54362.439505199996 2024-05-23,09:42:18.000,144,11112906,-795,0,1716457337,12826.554263449994,92.21876252999937,54362.425530960005 2024-05-23,09:42:19.000,144,11112877,-795,0,1716457338,12826.45995510999,92.15532035999786,54362.35565976 2024-05-23,09:42:20.000,144,11112901,-795,0,1716457339,12826.58120868999,92.15532035999786,54362.57226048 2024-05-23,09:42:21.000,144,11112877,-795,0,1716457340,12826.587945,92.1482712299985,54362.67706728 2024-05-23,09:42:22.000,144,11112938,-795,0,1716457341,12826.60141761999,92.14122209999914,54362.61418320001 2024-05-23,09:42:23.000,144,11112818,-795,0,1716457342,12826.527318209999,92.12007471000106,54362.593221840005 2024-05-23,09:42:24.000,144,11112825,-795,0,1716457343,12826.513845589994,92.1130255800017,54362.61418320001 2024-05-23,09:42:25.000,144,11112875,-795,0,1716457344,12826.493636659994,92.06368166999891,54362.71899 2024-05-23,09:42:26.000,144,11112870,-795,0,1716457345,12826.507109279999,92.12007471000106,54362.69802864 2024-05-23,09:42:27.000,144,11112849,-795,0,1716457346,12826.48016403999,92.07777993000491,54362.67008016 2024-05-23,09:42:28.000,144,11112887,-795,0,1716457347,12826.426273559999,92.10597645000234,54362.57226048 2024-05-23,09:42:29.000,144,11112914,-795,0,1716457348,12826.45995510999,92.06368166999891,54362.67008016 2024-05-23,09:42:30.000,144,11112864,-795,0,1716457349,12826.48016403999,92.07073079999827,54362.73995136 2024-05-23,09:42:31.000,144,11112853,-795,0,1716457350,12826.426273559999,92.05663253999955,54362.70501576001 2024-05-23,09:42:32.000,144,11112846,-795,0,1716457351,12826.412800939994,92.06368166999891,54362.6491188 2024-05-23,09:42:33.000,144,11112869,-795,0,1716457352,12826.325228909998,92.0143377600034,54362.55828624 2024-05-23,09:42:34.000,144,11112847,-795,0,1716457353,12826.338701529989,92.0495834100002,54362.5093764 2024-05-23,09:42:35.000,144,11112866,-795,0,1716457354,12826.284811049998,91.97909210999933,54362.62117032 2024-05-23,09:42:36.000,144,11112887,-795,0,1716457355,12826.230920569993,91.97204297999997,54362.425530960005 2024-05-23,09:42:37.000,144,11112882,-795,0,1716457356,12826.251129499993,91.96499385000061,54362.71899 2024-05-23,09:42:38.000,144,11112861,-795,0,1716457357,12826.264602119998,91.93679733000317,54362.75392560001 2024-05-23,09:42:39.000,144,11112866,-795,0,1716457358,12826.230920569993,91.94384646000253,54362.544312000005 2024-05-23,09:42:40.000,144,11112877,-795,0,1716457359,12826.251129499993,91.92269907000446,54362.68405440001 2024-05-23,09:42:41.000,144,11112897,-795,0,1716457360,12826.237656879988,91.85925690000295,54362.712002880005 2024-05-23,09:42:42.000,144,11112876,-795,0,1716457361,12826.163557469998,91.87335516000167,54362.65610592001 2024-05-23,09:42:43.000,144,11112900,-795,0,1716457362,12826.116403300002,91.87335516000167,54362.56527336001 2024-05-23,09:42:44.000,144,11112879,-795,0,1716457363,12826.109666989993,91.83810951000487,54362.62117032 2024-05-23,09:42:45.000,144,11112861,-795,0,1716457364,12826.143348539998,91.82401124999888,54362.858732400004 2024-05-23,09:42:46.000,144,11112841,-795,0,1716457365,12826.150084849993,91.80991299000016,54362.7888612 2024-05-23,09:42:47.000,144,11112872,-795,0,1716457366,12826.150084849993,91.78876560000208,54362.78187408001 2024-05-23,09:42:48.000,144,11112873,-795,0,1716457367,12826.055776510002,91.8028638600008,54362.56527336001 2024-05-23,09:42:49.000,144,11112883,-795,0,1716457368,12826.089458059992,91.76056908000464,54362.6491188 2024-05-23,09:42:50.000,144,11112854,-795,0,1716457369,12826.042303889997,91.75351994999801,54362.68405440001 2024-05-23,09:42:51.000,144,11112823,-795,0,1716457370,12826.089458059992,91.71122517000185,54362.73995136 2024-05-23,09:42:52.000,144,11112897,-795,0,1716457371,12825.968204479992,91.73237255999993,54362.55828624 2024-05-23,09:42:53.000,144,11112864,-795,0,1716457372,12826.075985440002,91.69007778000378,54362.76789984 2024-05-23,09:42:54.000,144,11112835,-795,0,1716457373,12825.934522930002,91.7041760400025,54362.63514456001 2024-05-23,09:42:55.000,144,11112872,-795,0,1716457374,12826.015358650002,91.7041760400025,54362.73296424001 2024-05-23,09:42:56.000,144,11112876,-795,0,1716457375,12826.035567580002,91.69007778000378,54362.84475816 2024-05-23,09:42:57.000,144,11112835,-795,0,1716457376,12825.947995549992,91.63368474000163,54362.642131680004 2024-05-23,09:42:58.000,144,11112897,-795,0,1716457377,12825.927786619992,91.59843909000483,54362.73995136 2024-05-23,09:42:59.000,144,11112897,-795,0,1716457378,12825.921050309997,91.5913899599982,54362.77488696 2024-05-23,09:43:00.000,144,11112875,-755,0,1716457379,12825.974940790002,91.60548822000419,54362.95655208 2024-05-23,09:43:01.000,144,11112906,-795,0,1716457380,12825.941259239997,91.56319344000076,54362.94257784 2024-05-23,09:43:02.000,144,11112875,-795,0,1716457381,12825.907577689992,91.5561443100014,54362.92161648001 2024-05-23,09:43:03.000,144,11112863,-795,0,1716457382,12825.887368759992,91.51384952999797,54362.94257784 2024-05-23,09:43:04.000,144,11112850,-795,0,1716457383,12825.799796729996,91.53499692000332,54362.830783920006 2024-05-23,09:43:05.000,144,11112847,-795,0,1716457384,12825.853687210001,91.4574564900031,54362.85174528001 2024-05-23,09:43:06.000,144,11112869,-795,0,1716457385,12825.759378869996,91.43630909999774,54362.78187408001 2024-05-23,09:43:07.000,144,11112868,-795,0,1716457386,12825.867159829992,91.4081125800003,54362.94257784 2024-05-23,09:43:08.000,144,11112880,-795,0,1716457387,12825.833478280001,91.46450562000246,54362.88668088 2024-05-23,09:43:09.000,144,11112853,-795,0,1716457388,12825.813269350001,91.4081125800003,54362.90065512001 2024-05-23,09:43:10.000,144,11112858,-795,0,1716457389,12825.806533039991,91.37991606000287,54363.00546192 2024-05-23,09:43:11.000,144,11112885,-795,0,1716457390,12825.820005659996,91.35876867000479,54363.00546192 2024-05-23,09:43:12.000,144,11112866,-795,0,1716457391,12825.7122247,91.40106345000095,54362.86571952 2024-05-23,09:43:13.000,144,11112875,-795,0,1716457392,12825.698752079996,91.37991606000287,54362.85174528001 2024-05-23,09:43:14.000,144,11112855,-795,0,1716457393,12825.63138898,91.36581780000415,54362.663093040006 2024-05-23,09:43:15.000,144,11112845,-795,0,1716457394,12825.64486159999,91.28827737000393,54362.72597712 2024-05-23,09:43:16.000,144,11112879,-795,0,1716457395,12825.678543149996,91.309424760002,54362.928603600005 2024-05-23,09:43:17.000,144,11112844,-795,0,1716457396,12825.68527945999,91.26712997999857,54362.928603600005 2024-05-23,09:43:18.000,144,11112879,-795,0,1716457397,12825.67180684,91.28827737000393,54362.91462936 2024-05-23,09:43:19.000,144,11112881,-795,0,1716457398,12825.617916359995,91.2459825900005,54362.81680968 2024-05-23,09:43:20.000,144,11112846,-795,0,1716457399,12825.56402587999,91.26008084999921,54362.73995136 2024-05-23,09:43:21.000,144,11112850,-795,0,1716457400,12825.577498499995,91.23893346000114,54362.87270664001 2024-05-23,09:43:22.000,144,11112858,-795,0,1716457401,12825.537080639995,91.2459825900005,54362.7888612 2024-05-23,09:43:23.000,144,11112869,-795,0,1716457402,12825.54381694999,91.1966386799977,54362.81680968 2024-05-23,09:43:24.000,144,11112874,-795,0,1716457403,12825.496662779995,91.23188433000178,54362.79584832 2024-05-23,09:43:25.000,144,11112897,-795,0,1716457404,12825.59097112,91.20368781000434,54362.91462936 2024-05-23,09:43:26.000,144,11112874,-795,0,1716457405,12825.54381694999,91.16844216000027,54362.879693760005 2024-05-23,09:43:27.000,144,11112904,-795,0,1716457406,12825.52360801999,91.16139303000091,54362.87270664001 2024-05-23,09:43:28.000,144,11112881,-795,0,1716457407,12825.436035989995,91.15434390000155,54362.68405440001 2024-05-23,09:43:29.000,144,11112867,-795,0,1716457408,12825.516871709995,91.14729477000219,54362.78187408001 2024-05-23,09:43:30.000,144,11112894,-795,0,1716457409,12825.516871709995,91.14024564000283,54363.01943616001 2024-05-23,09:43:31.000,144,11112871,-795,0,1716457410,12825.557289569995,91.13319651000347,54362.998474800006 2024-05-23,09:43:32.000,144,11112852,-795,0,1716457411,12825.516871709995,91.14024564000283,54362.94257784 2024-05-23,09:43:33.000,144,11112890,-795,0,1716457412,12825.40909075,91.08385260000068,54362.76789984 2024-05-23,09:43:34.000,144,11112864,-795,0,1716457413,12825.50339908999,91.10499998999876,54362.928603600005 2024-05-23,09:43:35.000,144,11112830,-795,0,1716457414,12825.59097112,91.0627052100026,54363.026423280004 2024-05-23,09:43:36.000,144,11112848,-795,0,1716457415,12825.57076219,91.0979508599994,54363.047384640005 2024-05-23,09:43:37.000,144,11112897,-795,0,1716457416,12825.52360801999,91.0979508599994,54362.93559072 2024-05-23,09:43:38.000,144,11112898,-795,0,1716457417,12825.476453849995,91.05565608000325,54362.83777104 2024-05-23,09:43:39.000,144,11112890,-795,0,1716457418,12825.44277229999,91.0627052100026,54362.83777104 2024-05-23,09:43:40.000,144,11112868,-795,0,1716457419,12825.516871709995,91.08385260000068,54363.047384640005 2024-05-23,09:43:41.000,144,11112930,-795,0,1716457420,12825.53034433,91.04860695000389,54363.096294480005 2024-05-23,09:43:42.000,144,11112879,-795,0,1716457421,12825.456244919995,91.01336129999981,54362.99148768001 2024-05-23,09:43:43.000,144,11112870,-795,0,1716457422,12825.38888182,91.00631217000046,54362.86571952 2024-05-23,09:43:44.000,144,11112861,-795,0,1716457423,12825.42929968,90.97106652000366,54362.93559072 2024-05-23,09:43:45.000,144,11112841,-795,0,1716457424,12825.436035989995,91.02041042999917,54362.95655208 2024-05-23,09:43:46.000,144,11112894,-795,0,1716457425,12825.456244919995,91.01336129999981,54363.01244904 2024-05-23,09:43:47.000,144,11112851,-795,0,1716457426,12825.44950861,90.9992630400011,54362.977513440004 2024-05-23,09:43:48.000,144,11112897,-795,0,1716457427,12825.375409199994,90.99221391000174,54362.91462936 2024-05-23,09:43:49.000,144,11112826,-795,0,1716457428,12825.415827059995,90.97811565000302,54362.99148768001 2024-05-23,09:43:50.000,144,11112880,-795,0,1716457429,12825.334991339994,90.97811565000302,54362.81680968 2024-05-23,09:43:51.000,144,11112837,-795,0,1716457430,12825.375409199994,90.9499191299983,54363.047384640005 2024-05-23,09:43:52.000,144,11112848,-795,0,1716457431,12825.36867289,90.95696825999767,54363.026423280004 2024-05-23,09:43:53.000,144,11112823,-795,0,1716457432,12825.34846396,90.92877174000023,54362.879693760005 2024-05-23,09:43:54.000,144,11112924,-795,0,1716457433,12825.308046099999,90.91467348000151,54362.76789984 2024-05-23,09:43:55.000,144,11112876,-795,0,1716457434,12825.207001449999,90.93582086999959,54362.62815744 2024-05-23,09:43:56.000,144,11112857,-795,0,1716457435,12825.308046099999,90.90762435000215,54362.90764224 2024-05-23,09:43:57.000,144,11112855,-795,0,1716457436,12825.32825503,90.86532956999872,54363.026423280004 2024-05-23,09:43:58.000,144,11112847,-795,0,1716457437,12825.32151871999,90.89352609000343,54363.01244904 2024-05-23,09:43:59.000,144,11112843,-795,0,1716457438,12825.240682999989,90.88647696000407,54362.91462936 2024-05-23,09:44:00.000,144,11112830,-795,0,1716457439,12825.247419309999,90.85123131,54362.92161648001 2024-05-23,09:44:01.000,144,11112859,-795,0,1716457440,12825.220474069989,90.90057522000279,54362.90764224 2024-05-23,09:44:02.000,144,11112864,-795,0,1716457441,12825.173319899994,90.85123131,54362.928603600005 2024-05-23,09:44:03.000,144,11112892,-795,0,1716457442,12825.173319899994,90.83008392000193,54362.998474800006 2024-05-23,09:44:04.000,144,11112906,-795,0,1716457443,12825.146374659998,90.85123131,54362.85174528001 2024-05-23,09:44:05.000,144,11112850,-795,0,1716457444,12825.159847279989,90.83713305000128,54362.85174528001 2024-05-23,09:44:06.000,144,11112869,-795,0,1716457445,12825.186792519999,90.80188740000449,54363.00546192 2024-05-23,09:44:07.000,144,11112826,-795,0,1716457446,12825.180056209989,90.80893653000385,54363.06834600001 2024-05-23,09:44:08.000,144,11112883,-795,0,1716457447,12825.072275249993,90.85828043999936,54362.92161648001 2024-05-23,09:44:09.000,144,11112842,-795,0,1716457448,12825.058802629988,90.84418218000064,54362.977513440004 2024-05-23,09:44:10.000,144,11112832,-795,0,1716457449,12825.119429419989,90.87942783000472,54363.01244904 2024-05-23,09:44:11.000,144,11112847,-795,0,1716457450,12825.072275249993,90.84418218000064,54363.026423280004 2024-05-23,09:44:12.000,144,11112902,-795,0,1716457451,12825.058802629988,90.83008392000193,54362.86571952 2024-05-23,09:44:13.000,144,11112876,-795,0,1716457452,12825.065538939998,90.82303479000257,54362.90065512001 2024-05-23,09:44:14.000,144,11112889,-795,0,1716457453,12825.072275249993,90.80893653000385,54363.026423280004 2024-05-23,09:44:15.000,144,11112785,-795,0,1716457454,12825.079011559988,90.77369087999978,54363.047384640005 2024-05-23,09:44:16.000,144,11112850,-795,0,1716457455,12825.025121079998,90.76664175000042,54362.87270664001 2024-05-23,09:44:17.000,144,11112819,-795,0,1716457456,12825.004912149998,90.74549436000234,54362.88668088 2024-05-23,09:44:18.000,144,11112842,-795,0,1716457457,12825.004912149998,90.7525434900017,54362.88668088 2024-05-23,09:44:19.000,144,11112881,-795,0,1716457458,12824.998175840003,90.74549436000234,54362.94257784 2024-05-23,09:44:20.000,144,11112875,-795,0,1716457459,12825.092484179993,90.7525434900017,54362.998474800006 2024-05-23,09:44:21.000,144,11112878,-795,0,1716457460,12825.072275249993,90.7172978400049,54363.047384640005 2024-05-23,09:44:22.000,144,11112874,-795,0,1716457461,12825.079011559988,90.73139610000362,54363.026423280004 2024-05-23,09:44:23.000,144,11112788,-795,0,1716457462,12824.991439529993,90.66795393000211,54362.86571952 2024-05-23,09:44:24.000,144,11112824,-795,0,1716457463,12825.025121079998,90.63975741000468,54362.9635392 2024-05-23,09:44:25.000,144,11112884,-795,0,1716457464,12825.045330009998,90.61861001999932,54363.026423280004 2024-05-23,09:44:26.000,144,11112879,-795,0,1716457465,12825.018384769988,90.62565914999868,54362.94257784 2024-05-23,09:44:27.000,144,11112893,-795,0,1716457466,12825.018384769988,90.62565914999868,54362.99148768001 2024-05-23,09:44:28.000,144,11112875,-795,0,1716457467,12825.052066319993,90.64680654000404,54363.05437176 2024-05-23,09:44:29.000,144,11112882,-795,0,1716457468,12825.052066319993,90.59041350000189,54363.07533312 2024-05-23,09:44:30.000,144,11112852,-795,0,1716457469,12825.112693109993,90.6045117600006,54363.13123008 2024-05-23,09:44:31.000,144,11112862,-795,0,1716457470,12825.072275249993,90.6045117600006,54363.15219144 2024-05-23,09:44:32.000,144,11112832,-795,0,1716457471,12825.045330009998,90.58336437000253,54363.096294480005 2024-05-23,09:44:33.000,144,11112826,-795,0,1716457472,12824.964494289998,90.59041350000189,54362.93559072 2024-05-23,09:44:34.000,144,11112865,-795,0,1716457473,12824.964494289998,90.57631524000317,54362.94257784 2024-05-23,09:44:35.000,144,11112879,-795,0,1716457474,12824.964494289998,90.54811871999846,54363.047384640005 2024-05-23,09:44:36.000,144,11112808,-795,0,1716457475,12824.977966910003,90.56221698000445,54363.07533312 2024-05-23,09:44:37.000,144,11112831,-795,0,1716457476,12825.025121079998,90.57631524000317,54363.1032816 2024-05-23,09:44:38.000,144,11112879,-795,0,1716457477,12824.964494289998,90.52697133000038,54362.99148768001 2024-05-23,09:44:39.000,144,11112816,-795,0,1716457478,12824.951021669993,90.51992220000102,54362.88668088 2024-05-23,09:44:40.000,144,11112855,-795,0,1716457479,12824.964494289998,90.5410695899991,54363.00546192 2024-05-23,09:44:41.000,144,11112847,-795,0,1716457480,12824.984703219998,90.49877481000294,54363.01244904 2024-05-23,09:44:42.000,144,11112871,-795,0,1716457481,12824.984703219998,90.5058239400023,54362.98450056 2024-05-23,09:44:43.000,144,11112898,-795,0,1716457482,12824.917340120002,90.5058239400023,54362.928603600005 2024-05-23,09:44:44.000,144,11112889,-795,0,1716457483,12824.944285359998,90.5058239400023,54362.98450056 2024-05-23,09:44:45.000,144,11112917,-795,0,1716457484,12824.964494289998,90.48467655000422,54363.1032816 2024-05-23,09:44:46.000,144,11112866,-795,0,1716457485,12824.977966910003,90.48467655000422,54363.096294480005 2024-05-23,09:44:47.000,144,11112877,-795,0,1716457486,12824.984703219998,90.47762742000486,54363.12424296 2024-05-23,09:44:48.000,144,11112864,-795,0,1716457487,12824.917340120002,90.43533264000143,54362.86571952 2024-05-23,09:44:49.000,144,11112849,-795,0,1716457488,12824.937549050002,90.4423817700008,54363.026423280004 2024-05-23,09:44:50.000,144,11112909,-795,0,1716457489,12824.937549050002,90.44943090000015,54363.06135888 2024-05-23,09:44:51.000,144,11112899,-795,0,1716457490,12824.984703219998,90.42828351000207,54363.15917856001 2024-05-23,09:44:52.000,144,11112876,-795,0,1716457491,12824.998175840003,90.43533264000143,54363.145204320004 2024-05-23,09:44:53.000,144,11112892,-795,0,1716457492,12825.031857389993,90.42123438000272,54363.145204320004 2024-05-23,09:44:54.000,144,11112847,-795,0,1716457493,12825.011648459993,90.42828351000207,54363.32686944001 2024-05-23,09:44:55.000,144,11112898,-795,0,1716457494,12825.072275249993,90.40008699000464,54363.30590808001 2024-05-23,09:44:56.000,144,11112813,-795,0,1716457495,12824.937549050002,90.42828351000207,54363.1731528 2024-05-23,09:44:57.000,144,11112900,-795,0,1716457496,12824.890394879993,90.42123438000272,54363.00546192 2024-05-23,09:44:58.000,144,11112903,-795,0,1716457497,12824.944285359998,90.393037859998,54363.145204320004 2024-05-23,09:44:59.000,144,11112908,-795,0,1716457498,12825.004912149998,90.38598872999864,54363.20110128 2024-05-23,09:45:00.000,144,11112880,-795,0,1716457499,12825.025121079998,90.38598872999864,54363.29892096 2024-05-23,09:45:01.000,144,11112874,-795,0,1716457500,12825.079011559988,90.393037859998,54363.38975352 2024-05-23,09:45:02.000,144,11112863,-795,0,1716457501,12825.072275249993,90.38598872999864,54363.361805040004 2024-05-23,09:45:03.000,144,11112863,-795,0,1716457502,12825.011648459993,90.35074308000185,54363.2779596 2024-05-23,09:45:04.000,144,11112907,-795,0,1716457503,12825.045330009998,90.42828351000207,54363.30590808001 2024-05-23,09:45:05.000,144,11112894,-795,0,1716457504,12825.079011559988,90.42123438000272,54363.32686944001 2024-05-23,09:45:06.000,144,11112882,-795,0,1716457505,12825.092484179993,90.407136120004,54363.35481792001 2024-05-23,09:45:07.000,144,11112876,-795,0,1716457506,12825.099220489989,90.37893959999928,54363.40372776001 2024-05-23,09:45:08.000,144,11112843,-795,0,1716457507,12825.085747869998,90.44943090000015,54363.30590808001 2024-05-23,09:45:09.000,144,11112888,-795,0,1716457508,12825.099220489989,90.38598872999864,54363.41071488 2024-05-23,09:45:10.000,144,11112928,-795,0,1716457509,12825.126165729998,90.42828351000207,54363.49456032001 2024-05-23,09:45:11.000,144,11112845,-795,0,1716457510,12825.146374659998,90.37893959999928,54363.46661184 2024-05-23,09:45:12.000,144,11112850,-795,0,1716457511,12825.132902039993,90.43533264000143,54363.49456032001 2024-05-23,09:45:13.000,144,11112880,-795,0,1716457512,12825.099220489989,90.4423817700008,54363.35481792001 2024-05-23,09:45:14.000,144,11112853,-795,0,1716457513,12825.058802629988,90.41418525000336,54363.37577928001 2024-05-23,09:45:15.000,144,11112939,-795,0,1716457514,12825.126165729998,90.45648002999951,54363.480586080004 2024-05-23,09:45:16.000,144,11112900,-795,0,1716457515,12825.126165729998,90.43533264000143,54363.417702 2024-05-23,09:45:17.000,144,11112915,-795,0,1716457516,12825.166583589998,90.44943090000015,54363.45263760001 2024-05-23,09:45:18.000,144,11112890,-795,0,1716457517,12825.126165729998,90.46352915999887,54363.40372776001 2024-05-23,09:45:19.000,144,11112854,-795,0,1716457518,12825.139638349989,90.44943090000015,54363.333856560006 2024-05-23,09:45:20.000,144,11112868,-795,0,1716457519,12825.132902039993,90.47057828999823,54363.46661184 2024-05-23,09:45:21.000,144,11112873,-795,0,1716457520,12825.166583589998,90.42123438000272,54363.501547440006 2024-05-23,09:45:22.000,144,11112869,-795,0,1716457521,12825.173319899994,90.47762742000486,54363.56443152 2024-05-23,09:45:23.000,144,11112884,-795,0,1716457522,12825.126165729998,90.5058239400023,54363.45962472 2024-05-23,09:45:24.000,144,11112898,-795,0,1716457523,12825.146374659998,90.53402045999974,54363.51552168 2024-05-23,09:45:25.000,144,11112897,-795,0,1716457524,12825.294573479994,90.49877481000294,54363.669238320006 2024-05-23,09:45:26.000,144,11112867,-795,0,1716457525,12825.159847279989,90.51992220000102,54363.51552168 2024-05-23,09:45:27.000,144,11112888,-795,0,1716457526,12825.26089192999,90.52697133000038,54363.64128984001 2024-05-23,09:45:28.000,144,11112899,-795,0,1716457527,12825.186792519999,90.52697133000038,54363.550457280006 2024-05-23,09:45:29.000,144,11112851,-795,0,1716457528,12825.247419309999,90.51992220000102,54363.61334136 2024-05-23,09:45:30.000,144,11112898,-795,0,1716457529,12825.247419309999,90.5058239400023,54363.64128984001 2024-05-23,09:45:31.000,144,11112935,-795,0,1716457530,12825.28110085999,90.48467655000422,54363.7321224 2024-05-23,09:45:32.000,144,11112882,-795,0,1716457531,12825.233946689994,90.54811871999846,54363.6273156 2024-05-23,09:45:33.000,144,11112894,-795,0,1716457532,12825.267628239999,90.55516784999782,54363.7321224 2024-05-23,09:45:34.000,144,11112869,-795,0,1716457533,12825.308046099999,90.57631524000317,54363.80898072001 2024-05-23,09:45:35.000,144,11112838,-795,0,1716457534,12825.34846396,90.53402045999974,54363.85090344 2024-05-23,09:45:36.000,144,11112870,-795,0,1716457535,12825.26089192999,90.5410695899991,54363.78801936001 2024-05-23,09:45:37.000,144,11112907,-795,0,1716457536,12825.274364549994,90.57631524000317,54363.69019968001 2024-05-23,09:45:38.000,144,11112896,-755,0,1716457537,12825.274364549994,90.55516784999782,54363.73910952001 2024-05-23,09:45:39.000,144,11112888,-795,0,1716457538,12825.26089192999,90.55516784999782,54363.697186800004 2024-05-23,09:45:40.000,144,11112861,-795,0,1716457539,12825.32151871999,90.59041350000189,54363.85789056001 2024-05-23,09:45:41.000,144,11112879,-795,0,1716457540,12825.334991339994,90.56926611000381,54363.89282616 2024-05-23,09:45:42.000,144,11112878,-795,0,1716457541,12825.308046099999,90.59746263000125,54363.92077464 2024-05-23,09:45:43.000,144,11112843,-795,0,1716457542,12825.395618129995,90.57631524000317,54363.99763296001 2024-05-23,09:45:44.000,144,11112900,-795,0,1716457543,12825.395618129995,90.63270827999804,54364.02558144001 2024-05-23,09:45:45.000,144,11112902,-795,0,1716457544,12825.395618129995,90.62565914999868,54363.99064584 2024-05-23,09:45:46.000,144,11112883,-795,0,1716457545,12825.38214550999,90.62565914999868,54364.09545264001 2024-05-23,09:45:47.000,144,11112871,-795,0,1716457546,12825.40235443999,90.61156088999996,54364.07449128001 2024-05-23,09:45:48.000,144,11112898,-795,0,1716457547,12825.38214550999,90.61156088999996,54364.053529920006 2024-05-23,09:45:49.000,144,11112859,-795,0,1716457548,12825.46971754,90.59041350000189,54364.0814784 2024-05-23,09:45:50.000,144,11112860,-795,0,1716457549,12825.5101354,90.6045117600006,54364.26314352001 2024-05-23,09:45:51.000,144,11112843,-795,0,1716457550,12825.46971754,90.63975741000468,54364.19327232001 2024-05-23,09:45:52.000,144,11112879,-795,0,1716457551,12825.46971754,90.62565914999868,54364.17929808 2024-05-23,09:45:53.000,144,11112885,-795,0,1716457552,12825.436035989995,90.61861001999932,54364.12340112001 2024-05-23,09:45:54.000,144,11112901,-795,0,1716457553,12825.38214550999,90.62565914999868,54364.116414 2024-05-23,09:45:55.000,144,11112876,-795,0,1716457554,12825.48992647,90.63270827999804,54364.23519504 2024-05-23,09:45:56.000,144,11112893,-795,0,1716457555,12825.42256336999,90.66090480000275,54364.15833672 2024-05-23,09:45:57.000,144,11112823,-795,0,1716457556,12825.34846396,90.64680654000404,54364.21423368001 2024-05-23,09:45:58.000,144,11112830,-795,0,1716457557,12825.314782409994,90.67500306000147,54363.99064584 2024-05-23,09:45:59.000,144,11112804,-795,0,1716457558,12825.42929968,90.63975741000468,54364.14436248001 2024-05-23,09:46:00.000,144,11112826,-795,0,1716457559,12825.46971754,90.6538556700034,54364.200259440004 2024-05-23,09:46:01.000,144,11112901,-795,0,1716457560,12825.44950861,90.63270827999804,54364.17929808 2024-05-23,09:46:02.000,144,11112879,-795,0,1716457561,12825.44277229999,90.63975741000468,54364.2561564 2024-05-23,09:46:03.000,144,11112879,-795,0,1716457562,12825.36193657999,90.62565914999868,54364.07449128001 2024-05-23,09:46:04.000,144,11112870,-795,0,1716457563,12825.46971754,90.66795393000211,54364.200259440004 2024-05-23,09:46:05.000,144,11112887,-795,0,1716457564,12825.5101354,90.61156088999996,54364.270130640005 2024-05-23,09:46:06.000,144,11112921,-795,0,1716457565,12825.55055326,90.64680654000404,54364.37493744 2024-05-23,09:46:07.000,144,11112787,-795,0,1716457566,12825.58423480999,90.63975741000468,54364.36096320001 2024-05-23,09:46:08.000,144,11112872,-795,0,1716457567,12825.516871709995,90.6538556700034,54364.200259440004 2024-05-23,09:46:09.000,144,11112743,-795,0,1716457568,12825.5101354,90.61861001999932,54364.28410488 2024-05-23,09:46:10.000,144,11112859,-795,0,1716457569,12825.537080639995,90.67500306000147,54364.38192456001 2024-05-23,09:46:11.000,144,11112880,-795,0,1716457570,12825.52360801999,90.64680654000404,54364.38192456001 2024-05-23,09:46:12.000,144,11112851,-795,0,1716457571,12825.48319015999,90.66090480000275,54364.27711776 2024-05-23,09:46:13.000,144,11112867,-795,0,1716457572,12825.5101354,90.67500306000147,54364.34698896 2024-05-23,09:46:14.000,144,11112864,-795,0,1716457573,12825.58423480999,90.66090480000275,54364.58455104 2024-05-23,09:46:15.000,144,11112820,-795,0,1716457574,12825.577498499995,90.62565914999868,54364.56358968 2024-05-23,09:46:16.000,144,11112829,-795,0,1716457575,12825.55055326,90.66090480000275,54364.535641200004 2024-05-23,09:46:17.000,144,11112878,-795,0,1716457576,12825.54381694999,90.64680654000404,54364.3958988 2024-05-23,09:46:18.000,144,11112833,-795,0,1716457577,12825.52360801999,90.68205219000083,54364.42384728 2024-05-23,09:46:19.000,144,11112934,-795,0,1716457578,12825.48992647,90.64680654000404,54364.40987304001 2024-05-23,09:46:20.000,144,11112897,-795,0,1716457579,12825.53034433,90.69615044999955,54364.56358968 2024-05-23,09:46:21.000,144,11112905,-795,0,1716457580,12825.60444373999,90.63975741000468,54364.59852528001 2024-05-23,09:46:22.000,144,11112826,-795,0,1716457581,12825.55055326,90.61861001999932,54364.54961544001 2024-05-23,09:46:23.000,144,11112774,-795,0,1716457582,12825.48992647,90.62565914999868,54364.52865408001 2024-05-23,09:46:24.000,144,11112810,-795,0,1716457583,12825.557289569995,90.61156088999996,54364.5705768 2024-05-23,09:46:25.000,144,11112911,-795,0,1716457584,12825.55055326,90.59746263000125,54364.556602560006 2024-05-23,09:46:26.000,144,11112877,-795,0,1716457585,12825.54381694999,90.63975741000468,54364.52166696 2024-05-23,09:46:27.000,144,11112855,-795,0,1716457586,12825.50339908999,90.63270827999804,54364.5705768 2024-05-23,09:46:28.000,144,11112859,-795,0,1716457587,12825.516871709995,90.64680654000404,54364.51467984 2024-05-23,09:46:29.000,144,11112872,-795,0,1716457588,12825.516871709995,90.59746263000125,54364.54262832 2024-05-23,09:46:30.000,144,11112867,-795,0,1716457589,12825.53034433,90.61861001999932,54364.640448 2024-05-23,09:46:31.000,144,11112848,-795,0,1716457590,12825.54381694999,90.57631524000317,54364.63346088 2024-05-23,09:46:32.000,144,11112854,-795,0,1716457591,12825.496662779995,90.59746263000125,54364.556602560006 2024-05-23,09:46:33.000,144,11112885,-795,0,1716457592,12825.456244919995,90.59746263000125,54364.52865408001 2024-05-23,09:46:34.000,144,11112889,-795,0,1716457593,12825.42256336999,90.61156088999996,54364.45878288001 2024-05-23,09:46:35.000,144,11112895,-795,0,1716457594,12825.40909075,90.59746263000125,54364.45179576 2024-05-23,09:46:36.000,144,11112864,-795,0,1716457595,12825.46971754,90.57631524000317,54364.62647376001 2024-05-23,09:46:37.000,144,11112896,-795,0,1716457596,12825.46298122999,90.5410695899991,54364.59852528001 2024-05-23,09:46:38.000,144,11112859,-795,0,1716457597,12825.44277229999,90.57631524000317,54364.45878288001 2024-05-23,09:46:39.000,144,11112868,-795,0,1716457598,12825.44277229999,90.56926611000381,54364.43083440001 2024-05-23,09:46:40.000,144,11112847,-795,0,1716457599,12825.42929968,90.59746263000125,54364.50070560001 2024-05-23,09:46:41.000,144,11112921,-795,0,1716457600,12825.456244919995,90.56926611000381,54364.52166696 2024-05-23,09:46:42.000,144,11112903,-795,0,1716457601,12825.46971754,90.58336437000253,54364.51467984 2024-05-23,09:46:43.000,144,11112901,-795,0,1716457602,12825.436035989995,90.53402045999974,54364.437821520005 2024-05-23,09:46:44.000,144,11112868,-795,0,1716457603,12825.42256336999,90.59746263000125,54364.388911680006 2024-05-23,09:46:45.000,144,11112856,-795,0,1716457604,12825.496662779995,90.54811871999846,54364.58455104 2024-05-23,09:46:46.000,144,11112870,-795,0,1716457605,12825.496662779995,90.55516784999782,54364.58455104 2024-05-23,09:46:47.000,144,11112868,-795,0,1716457606,12825.50339908999,90.56221698000445,54364.56358968 2024-05-23,09:46:48.000,144,11112847,-795,0,1716457607,12825.44277229999,90.56926611000381,54364.40987304001 2024-05-23,09:46:49.000,144,11112877,-795,0,1716457608,12825.44950861,90.52697133000038,54364.486731360004 2024-05-23,09:46:50.000,144,11112887,-795,0,1716457609,12825.48319015999,90.5410695899991,54364.556602560006 2024-05-23,09:46:51.000,144,11112890,-795,0,1716457610,12825.44277229999,90.51992220000102,54364.59153816 2024-05-23,09:46:52.000,144,11112879,-795,0,1716457611,12825.415827059995,90.59041350000189,54364.45878288001 2024-05-23,09:46:53.000,144,11112903,-795,0,1716457612,12825.44277229999,90.49172568000358,54364.54961544001 2024-05-23,09:46:54.000,144,11112848,-795,0,1716457613,12825.53034433,90.5410695899991,54364.62647376001 2024-05-23,09:46:55.000,144,11112875,-795,0,1716457614,12825.53034433,90.51992220000102,54364.64743512001 2024-05-23,09:46:56.000,144,11112833,-795,0,1716457615,12825.476453849995,90.51992220000102,54364.61249952 2024-05-23,09:46:57.000,144,11112859,-795,0,1716457616,12825.476453849995,90.54811871999846,54364.51467984 2024-05-23,09:46:58.000,144,11112861,-795,0,1716457617,12825.476453849995,90.54811871999846,54364.40987304001 2024-05-23,09:46:59.000,144,11112847,-795,0,1716457618,12825.395618129995,90.53402045999974,54364.40987304001 2024-05-23,09:47:00.000,144,11112892,-795,0,1716457619,12825.537080639995,90.55516784999782,54364.61249952 2024-05-23,09:47:01.000,144,11112859,-795,0,1716457620,12825.57076219,90.5058239400023,54364.69634496001 2024-05-23,09:47:02.000,144,11112872,-795,0,1716457621,12825.54381694999,90.49172568000358,54364.71730632001 2024-05-23,09:47:03.000,144,11112847,-795,0,1716457622,12825.516871709995,90.53402045999974,54364.605512400005 2024-05-23,09:47:04.000,144,11112861,-795,0,1716457623,12825.496662779995,90.52697133000038,54364.64743512001 2024-05-23,09:47:05.000,144,11112832,-795,0,1716457624,12825.53034433,90.44943090000015,54364.61948664 2024-05-23,09:47:06.000,144,11112879,-795,0,1716457625,12825.50339908999,90.43533264000143,54364.63346088 2024-05-23,09:47:07.000,144,11112809,-795,0,1716457626,12825.516871709995,90.44943090000015,54364.69634496001 2024-05-23,09:47:08.000,144,11112908,-795,0,1716457627,12825.48319015999,90.46352915999887,54364.71730632001 2024-05-23,09:47:09.000,144,11112876,-795,0,1716457628,12825.537080639995,90.4423817700008,54364.69634496001 2024-05-23,09:47:10.000,144,11112841,-795,0,1716457629,12825.55055326,90.407136120004,54364.8500616 2024-05-23,09:47:11.000,144,11112864,-795,0,1716457630,12825.54381694999,90.37893959999928,54364.82910024 2024-05-23,09:47:12.000,144,11112881,-795,0,1716457631,12825.5101354,90.407136120004,54364.83608736001 2024-05-23,09:47:13.000,144,11112873,-795,0,1716457632,12825.53034433,90.36484134000057,54364.80813888 2024-05-23,09:47:14.000,144,11112848,-795,0,1716457633,12825.46971754,90.407136120004,54364.724293440006 2024-05-23,09:47:15.000,144,11112899,-795,0,1716457634,12825.44950861,90.35779221000121,54364.69634496001 2024-05-23,09:47:16.000,144,11112871,-795,0,1716457635,12825.496662779995,90.35074308000185,54364.81512600001 2024-05-23,09:47:17.000,144,11112871,-795,0,1716457636,12825.55055326,90.34369395000249,54364.91294568001 2024-05-23,09:47:18.000,144,11112836,-795,0,1716457637,12825.48992647,90.35779221000121,54364.843074480006 2024-05-23,09:47:19.000,144,11112851,-795,0,1716457638,12825.46971754,90.35074308000185,54364.724293440006 2024-05-23,09:47:20.000,144,11112825,-795,0,1716457639,12825.42256336999,90.33664482000313,54364.74525480001 2024-05-23,09:47:21.000,144,11112874,-795,0,1716457640,12825.44277229999,90.31549742999778,54364.7801904 2024-05-23,09:47:22.000,144,11112889,-795,0,1716457641,12825.38888182,90.33664482000313,54364.79416464001 2024-05-23,09:47:23.000,144,11112823,-795,0,1716457642,12825.375409199994,90.35074308000185,54364.64743512001 2024-05-23,09:47:24.000,144,11112885,-795,0,1716457643,12825.36193657999,90.37189046999993,54364.675383600006 2024-05-23,09:47:25.000,144,11112880,-795,0,1716457644,12825.42929968,90.34369395000249,54364.7801904 2024-05-23,09:47:26.000,144,11112865,-795,0,1716457645,12825.44950861,90.35779221000121,54364.81512600001 2024-05-23,09:47:27.000,144,11112842,-795,0,1716457646,12825.456244919995,90.2943500399997,54364.83608736001 2024-05-23,09:47:28.000,144,11112887,-795,0,1716457647,12825.314782409994,90.30844829999842,54364.66839648001 2024-05-23,09:47:29.000,144,11112864,-795,0,1716457648,12825.415827059995,90.2943500399997,54364.7103192 2024-05-23,09:47:30.000,144,11112874,-795,0,1716457649,12825.40235443999,90.32254656000441,54364.80813888 2024-05-23,09:47:31.000,144,11112877,-795,0,1716457650,12825.40909075,90.30139916999906,54364.80813888 2024-05-23,09:47:32.000,144,11112846,-675,0,1716457651,12825.375409199994,90.27320265000162,54364.79416464001 2024-05-23,09:47:33.000,144,11112868,-795,0,1716457652,12825.38214550999,90.24500613000419,54364.7801904 2024-05-23,09:47:34.000,144,11112860,-795,0,1716457653,12825.38888182,90.24500613000419,54364.73826768 2024-05-23,09:47:35.000,144,11112846,-795,0,1716457654,12825.40909075,90.25205526000354,54364.87801008 2024-05-23,09:47:36.000,144,11112843,-795,0,1716457655,12825.436035989995,90.23090786999819,54365.00377824001 2024-05-23,09:47:37.000,144,11112859,-795,0,1716457656,12825.355200269994,90.24500613000419,54364.75922904 2024-05-23,09:47:38.000,144,11112879,-795,0,1716457657,12825.355200269994,90.21680960999947,54364.81512600001 2024-05-23,09:47:39.000,144,11112869,-795,0,1716457658,12825.34846396,90.20976048000011,54364.822113120004 2024-05-23,09:47:40.000,144,11112832,-795,0,1716457659,12825.395618129995,90.1956622200014,54364.94788128 2024-05-23,09:47:41.000,144,11112872,-795,0,1716457660,12825.308046099999,90.16746570000396,54364.74525480001 2024-05-23,09:47:42.000,144,11112869,-795,0,1716457661,12825.38214550999,90.1463183099986,54364.99679112 2024-05-23,09:47:43.000,144,11112782,-795,0,1716457662,12825.40909075,90.1463183099986,54364.989804000004 2024-05-23,09:47:44.000,144,11112849,-795,0,1716457663,12825.32151871999,90.11812179000117,54364.871022960004 2024-05-23,09:47:45.000,144,11112806,-795,0,1716457664,12825.36193657999,90.09697440000309,54364.93390704001 2024-05-23,09:47:46.000,144,11112877,-795,0,1716457665,12825.247419309999,90.06877787999838,54364.90595856 2024-05-23,09:47:47.000,144,11112864,-795,0,1716457666,12825.30130978999,90.05467961999966,54364.98281688001 2024-05-23,09:47:48.000,144,11112866,-795,0,1716457667,12825.30130978999,90.06877787999838,54364.9199328 2024-05-23,09:47:49.000,144,11112907,-795,0,1716457668,12825.287837169999,90.00533571000415,54364.92691992 2024-05-23,09:47:50.000,144,11112819,-795,0,1716457669,12825.32151871999,90.00533571000415,54365.0247396 2024-05-23,09:47:51.000,144,11112845,-795,0,1716457670,12825.30130978999,90.0123848400035,54365.0247396 2024-05-23,09:47:52.000,144,11112829,-795,0,1716457671,12825.274364549994,89.9841883199988,54364.93390704001 2024-05-23,09:47:53.000,144,11112838,-795,0,1716457672,12825.240682999989,89.99123744999815,54364.79416464001 2024-05-23,09:47:54.000,144,11112872,-795,0,1716457673,12825.193528829994,89.97713918999943,54364.822113120004 2024-05-23,09:47:55.000,144,11112880,-795,0,1716457674,12825.240682999989,89.9841883199988,54364.97582976 2024-05-23,09:47:56.000,144,11112884,-795,0,1716457675,12825.207001449999,89.94189354000264,54364.98281688001 2024-05-23,09:47:57.000,144,11112901,-795,0,1716457676,12825.240682999989,89.95599180000136,54365.0247396 2024-05-23,09:47:58.000,144,11112870,-795,0,1716457677,12825.227210379999,89.92779528000392,54365.07364944 2024-05-23,09:47:59.000,144,11112899,-795,0,1716457678,12825.126165729998,89.88550050000049,54364.79416464001 2024-05-23,09:48:00.000,144,11112820,-795,0,1716457679,12825.018384769988,89.89254962999985,54364.66839648001 2024-05-23,09:48:01.000,144,11112827,-795,0,1716457680,12825.146374659998,89.91369701999793,54364.85704872 2024-05-23,09:48:02.000,144,11112857,-795,0,1716457681,12825.112693109993,89.89254962999985,54364.83608736001 2024-05-23,09:48:03.000,144,11112869,-795,0,1716457682,12825.058802629988,89.87845137000113,54364.773203280005 2024-05-23,09:48:04.000,144,11112821,-795,0,1716457683,12825.058802629988,89.85730398000305,54364.81512600001 2024-05-23,09:48:05.000,144,11112912,-795,0,1716457684,12825.085747869998,89.86435311000241,54364.9199328 2024-05-23,09:48:06.000,144,11112883,-795,0,1716457685,12825.072275249993,89.87140224000177,54364.9548684 2024-05-23,09:48:07.000,144,11112851,-795,0,1716457686,12825.011648459993,89.86435311000241,54364.80813888 2024-05-23,09:48:08.000,144,11112849,-795,0,1716457687,12824.991439529993,89.85730398000305,54364.78717752 2024-05-23,09:48:09.000,144,11112801,-795,0,1716457688,12824.964494289998,89.87140224000177,54364.79416464001 2024-05-23,09:48:10.000,144,11112845,-795,0,1716457689,12825.004912149998,89.81500919999962,54364.87801008 2024-05-23,09:48:11.000,144,11112912,-795,0,1716457690,12824.977966910003,89.87845137000113,54364.9199328 2024-05-23,09:48:12.000,144,11112879,-795,0,1716457691,12824.890394879993,89.87845137000113,54364.73826768 2024-05-23,09:48:13.000,144,11112874,-795,0,1716457692,12824.984703219998,89.82205832999898,54364.85704872 2024-05-23,09:48:14.000,144,11112864,-795,0,1716457693,12825.058802629988,89.86435311000241,54364.989804000004 2024-05-23,09:48:15.000,144,11112826,-795,0,1716457694,12825.079011559988,89.85730398000305,54364.940894160005 2024-05-23,09:48:16.000,144,11112821,-795,0,1716457695,12825.052066319993,89.86435311000241,54364.87801008 2024-05-23,09:48:17.000,144,11112896,-795,0,1716457696,12825.018384769988,89.87845137000113,54364.92691992 2024-05-23,09:48:18.000,144,11112867,-795,0,1716457697,12824.991439529993,89.86435311000241,54364.83608736001 2024-05-23,09:48:19.000,144,11112856,-795,0,1716457698,12824.984703219998,89.82910745999834,54364.81512600001 2024-05-23,09:48:20.000,144,11112875,-795,0,1716457699,12824.998175840003,89.8361565899977,54364.90595856 2024-05-23,09:48:21.000,144,11112874,-795,0,1716457700,12824.977966910003,89.8361565899977,54364.94788128 2024-05-23,09:48:22.000,144,11112876,-795,0,1716457701,12824.944285359998,89.8361565899977,54364.96185552001 2024-05-23,09:48:23.000,144,11112835,-795,0,1716457702,12824.957757980002,89.82205832999898,54364.85704872 2024-05-23,09:48:24.000,144,11112817,-795,0,1716457703,12824.984703219998,89.81500919999962,54364.91294568001 2024-05-23,09:48:25.000,144,11112887,-795,0,1716457704,12824.951021669993,89.81500919999962,54364.940894160005 2024-05-23,09:48:26.000,144,11112869,-795,0,1716457705,12824.957757980002,89.82205832999898,54364.91294568001 2024-05-23,09:48:27.000,144,11112873,-795,0,1716457706,12824.890394879993,89.80796007000026,54364.940894160005 2024-05-23,09:48:28.000,144,11112871,-795,0,1716457707,12824.883658569997,89.82205832999898,54364.87801008 2024-05-23,09:48:29.000,144,11112888,-795,0,1716457708,12824.910603809993,89.81500919999962,54365.010765360006 2024-05-23,09:48:30.000,144,11112868,-795,0,1716457709,12824.910603809993,89.82910745999834,54364.96884264 2024-05-23,09:48:31.000,144,11112802,-795,0,1716457710,12824.957757980002,89.8361565899977,54365.059675200006 2024-05-23,09:48:32.000,144,11112839,-795,0,1716457711,12824.930812739993,89.82910745999834,54365.03172672001 2024-05-23,09:48:33.000,144,11112885,-795,0,1716457712,12824.917340120002,89.82910745999834,54365.03172672001 2024-05-23,09:48:34.000,144,11112871,-795,0,1716457713,12824.870185949992,89.8361565899977,54364.85704872 2024-05-23,09:48:35.000,144,11112894,-795,0,1716457714,12824.849977019992,89.86435311000241,54364.96185552001 2024-05-23,09:48:36.000,144,11112862,-795,0,1716457715,12824.937549050002,89.86435311000241,54365.0946108 2024-05-23,09:48:37.000,144,11112857,-795,0,1716457716,12824.951021669993,89.87845137000113,54365.13653352 2024-05-23,09:48:38.000,144,11112881,-795,0,1716457717,12824.897131190002,89.90664788999857,54365.15050776001 2024-05-23,09:48:39.000,144,11112843,-795,0,1716457718,12824.876922260002,89.88550050000049,54365.01775248 2024-05-23,09:48:40.000,144,11112789,-675,0,1716457719,12824.903867499997,89.91369701999793,54364.93390704001 2024-05-23,09:48:41.000,144,11112822,-795,0,1716457720,12824.890394879993,89.87140224000177,54364.940894160005 2024-05-23,09:48:42.000,144,11112831,-795,0,1716457721,12824.876922260002,89.91369701999793,54364.94788128 2024-05-23,09:48:43.000,144,11112869,-795,0,1716457722,12824.836504400002,89.93484441000328,54364.88499720001 2024-05-23,09:48:44.000,144,11112883,-795,0,1716457723,12824.849977019992,89.93484441000328,54364.87801008 2024-05-23,09:48:45.000,144,11112878,-795,0,1716457724,12824.890394879993,89.94189354000264,54365.038713840004 2024-05-23,09:48:46.000,144,11112876,-795,0,1716457725,12824.897131190002,89.94189354000264,54365.010765360006 2024-05-23,09:48:47.000,144,11112823,-795,0,1716457726,12824.890394879993,89.94189354000264,54365.0247396 2024-05-23,09:48:48.000,144,11112826,-795,0,1716457727,12824.856713330002,89.9841883199988,54364.88499720001 2024-05-23,09:48:49.000,144,11112796,-795,0,1716457728,12824.856713330002,89.97713918999943,54364.96884264 2024-05-23,09:48:50.000,144,11112872,-795,0,1716457729,12824.883658569997,89.99123744999815,54364.97582976 2024-05-23,09:48:51.000,144,11112878,-795,0,1716457730,12824.897131190002,89.96304093000072,54364.99679112 2024-05-23,09:48:52.000,144,11112863,-795,0,1716457731,12824.823031779997,90.00533571000415,54364.9548684 2024-05-23,09:48:53.000,144,11112905,-795,0,1716457732,12824.856713330002,89.99828658000479,54364.96884264 2024-05-23,09:48:54.000,144,11112915,-795,0,1716457733,12824.890394879993,90.01943397000286,54365.19941760001 2024-05-23,09:48:55.000,144,11112824,-795,0,1716457734,12824.930812739993,90.04058136000094,54365.08762368 2024-05-23,09:48:56.000,144,11112805,-795,0,1716457735,12824.856713330002,90.0476304900003,54364.871022960004 2024-05-23,09:48:57.000,144,11112895,-795,0,1716457736,12824.917340120002,90.03353223000158,54365.12954640001 2024-05-23,09:48:58.000,144,11112846,-795,0,1716457737,12824.883658569997,90.06172874999902,54365.010765360006 2024-05-23,09:48:59.000,144,11112856,-795,0,1716457738,12824.910603809993,90.02648310000222,54365.108585040005 2024-05-23,09:49:00.000,144,11112896,-795,0,1716457739,12824.964494289998,90.06877787999838,54365.24832744001 2024-05-23,09:49:01.000,144,11112912,-795,0,1716457740,12824.870185949992,90.10402353000245,54364.98281688001 2024-05-23,09:49:02.000,144,11112887,-795,0,1716457741,12824.984703219998,90.08287614000437,54365.227366080006 2024-05-23,09:49:03.000,144,11112871,-795,0,1716457742,12824.984703219998,90.09697440000309,54365.12954640001 2024-05-23,09:49:04.000,144,11112825,-795,0,1716457743,12825.011648459993,90.06877787999838,54365.19243048 2024-05-23,09:49:05.000,144,11112856,-795,0,1716457744,12825.018384769988,90.11107266000181,54365.26928880001 2024-05-23,09:49:06.000,144,11112838,-795,0,1716457745,12825.025121079998,90.08992527000373,54365.227366080006 2024-05-23,09:49:07.000,144,11112854,-795,0,1716457746,12825.065538939998,90.08992527000373,54365.28326304 2024-05-23,09:49:08.000,144,11112841,-795,0,1716457747,12825.045330009998,90.06877787999838,54365.21339184 2024-05-23,09:49:09.000,144,11112895,-795,0,1716457748,12825.105956799998,90.13222004999989,54365.22037896001 2024-05-23,09:49:10.000,144,11112872,-795,0,1716457749,12825.105956799998,90.13926917999925,54365.36710848001 2024-05-23,09:49:11.000,144,11112811,-795,0,1716457750,12825.058802629988,90.15336743999796,54365.24832744001 2024-05-23,09:49:12.000,144,11112809,-795,0,1716457751,12825.112693109993,90.16746570000396,54365.33916000001 2024-05-23,09:49:13.000,144,11112837,-795,0,1716457752,12825.105956799998,90.18861309000204,54365.374095600004 2024-05-23,09:49:14.000,144,11112830,-795,0,1716457753,12825.079011559988,90.18156396000268,54365.21339184 2024-05-23,09:49:15.000,144,11112882,-795,0,1716457754,12825.092484179993,90.18861309000204,54365.24832744001 2024-05-23,09:49:16.000,144,11112854,-795,0,1716457755,12825.153110969994,90.24500613000419,54365.52082512 2024-05-23,09:49:17.000,144,11112867,-795,0,1716457756,12825.193528829994,90.25205526000354,54365.48588952001 2024-05-23,09:49:18.000,144,11112862,-795,0,1716457757,12825.139638349989,90.24500613000419,54365.4789024 2024-05-23,09:49:19.000,144,11112827,-795,0,1716457758,12825.119429419989,90.2591043900029,54365.346147120006 2024-05-23,09:49:20.000,144,11112790,-795,0,1716457759,12825.159847279989,90.28025178000098,54365.45794104 2024-05-23,09:49:21.000,144,11112842,-795,0,1716457760,12825.153110969994,90.28730091000034,54365.36710848001 2024-05-23,09:49:22.000,144,11112893,-795,0,1716457761,12825.173319899994,90.26615352000226,54365.33217288 2024-05-23,09:49:23.000,144,11112865,-795,0,1716457762,12825.146374659998,90.26615352000226,54365.19941760001 2024-05-23,09:49:24.000,144,11112829,-795,0,1716457763,12825.146374659998,90.28730091000034,54365.178456240006 2024-05-23,09:49:25.000,144,11112873,-795,0,1716457764,12825.254155619994,90.30139916999906,54365.4090312 2024-05-23,09:49:26.000,144,11112878,-795,0,1716457765,12825.233946689994,90.28025178000098,54365.443966800005 2024-05-23,09:49:27.000,144,11112808,-795,0,1716457766,12825.254155619994,90.32254656000441,54365.41601832001 2024-05-23,09:49:28.000,144,11112857,-795,0,1716457767,12825.213737759994,90.27320265000162,54365.26230168 2024-05-23,09:49:29.000,144,11112850,-795,0,1716457768,12825.207001449999,90.26615352000226,54365.276275920005 2024-05-23,09:49:30.000,144,11112882,-795,0,1716457769,12825.294573479994,90.35779221000121,54365.45095392 2024-05-23,09:49:31.000,144,11112859,-795,0,1716457770,12825.233946689994,90.33664482000313,54365.31819864001 2024-05-23,09:49:32.000,144,11112860,-795,0,1716457771,12825.254155619994,90.31549742999778,54365.35313424 2024-05-23,09:49:33.000,144,11112829,-795,0,1716457772,12825.314782409994,90.32959569000377,54365.45095392 2024-05-23,09:49:34.000,144,11112872,-795,0,1716457773,12825.34846396,90.36484134000057,54365.541786480004 2024-05-23,09:49:35.000,144,11112839,-795,0,1716457774,12825.36193657999,90.34369395000249,54365.58370920001 2024-05-23,09:49:36.000,144,11112812,-795,0,1716457775,12825.34846396,90.34369395000249,54365.443966800005 2024-05-23,09:49:37.000,144,11112892,-795,0,1716457776,12825.254155619994,90.35779221000121,54365.374095600004 2024-05-23,09:49:38.000,144,11112850,-795,0,1716457777,12825.274364549994,90.35779221000121,54365.374095600004 2024-05-23,09:49:39.000,144,11112842,-795,0,1716457778,12825.287837169999,90.37893959999928,54365.42999256 2024-05-23,09:49:40.000,144,11112859,-795,0,1716457779,12825.36193657999,90.33664482000313,54365.57672208 2024-05-23,09:49:41.000,144,11112878,-795,0,1716457780,12825.375409199994,90.393037859998,54365.56973496 2024-05-23,09:49:42.000,144,11112911,-795,0,1716457781,12825.375409199994,90.37893959999928,54365.59069632 2024-05-23,09:49:43.000,144,11112791,-795,0,1716457782,12825.375409199994,90.38598872999864,54365.59768344 2024-05-23,09:49:44.000,144,11112793,-795,0,1716457783,12825.32151871999,90.36484134000057,54365.48588952001 2024-05-23,09:49:45.000,144,11112884,-795,0,1716457784,12825.308046099999,90.36484134000057,54365.492876640004 2024-05-23,09:49:46.000,144,11112822,-795,0,1716457785,12825.32151871999,90.35074308000185,54365.42999256 2024-05-23,09:49:47.000,144,11112872,-795,0,1716457786,12825.34846396,90.2943500399997,54365.6186448 2024-05-23,09:49:48.000,144,11112902,-795,0,1716457787,12825.34172764999,90.33664482000313,54365.58370920001 2024-05-23,09:49:49.000,144,11112837,-795,0,1716457788,12825.355200269994,90.33664482000313,54365.59768344 2024-05-23,09:49:50.000,144,11112872,-795,0,1716457789,12825.42929968,90.32254656000441,54365.67454176001 2024-05-23,09:49:51.000,144,11112847,-795,0,1716457790,12825.48319015999,90.2943500399997,54365.65358040001 2024-05-23,09:49:52.000,144,11112819,-795,0,1716457791,12825.415827059995,90.30844829999842,54365.492876640004 2024-05-23,09:49:53.000,144,11112889,-795,0,1716457792,12825.36867289,90.2591043900029,54365.5487736 2024-05-23,09:49:54.000,144,11112883,-795,0,1716457793,12825.375409199994,90.28025178000098,54365.53479936001 2024-05-23,09:49:55.000,144,11112881,-795,0,1716457794,12825.375409199994,90.2591043900029,54365.48588952001 2024-05-23,09:49:56.000,144,11112880,-795,0,1716457795,12825.40235443999,90.28730091000034,54365.660567520004 2024-05-23,09:49:57.000,144,11112873,-795,0,1716457796,12825.496662779995,90.2591043900029,54365.83524552 2024-05-23,09:49:58.000,144,11112897,-795,0,1716457797,12825.496662779995,90.27320265000162,54365.81428416 2024-05-23,09:49:59.000,144,11112808,-795,0,1716457798,12825.42929968,90.24500613000419,54365.74441296 2024-05-23,09:50:00.000,144,11112824,-795,0,1716457799,12825.40235443999,90.23795700000483,54365.77236144001 2024-05-23,09:50:01.000,144,11112873,-795,0,1716457800,12825.42929968,90.17451483000332,54365.83524552 2024-05-23,09:50:02.000,144,11112812,-715,0,1716457801,12825.294573479994,90.23795700000483,54365.562747840006 2024-05-23,09:50:03.000,144,11112860,-795,0,1716457802,12825.294573479994,90.21680960999947,54365.52781224 2024-05-23,09:50:04.000,144,11112843,-795,0,1716457803,12825.34172764999,90.24500613000419,54365.562747840006 2024-05-23,09:50:05.000,144,11112883,-795,0,1716457804,12825.38888182,90.23090786999819,54365.730438720006 2024-05-23,09:50:06.000,144,11112846,-795,0,1716457805,12825.395618129995,90.18861309000204,54365.779348560005 2024-05-23,09:50:07.000,144,11112883,-795,0,1716457806,12825.40235443999,90.18156396000268,54365.779348560005 2024-05-23,09:50:08.000,144,11112820,-795,0,1716457807,12825.30130978999,90.17451483000332,54365.53479936001 2024-05-23,09:50:09.000,144,11112820,-795,0,1716457808,12825.30130978999,90.13222004999989,54365.611657680005 2024-05-23,09:50:10.000,144,11112882,-795,0,1716457809,12825.294573479994,90.15336743999796,54365.660567520004 2024-05-23,09:50:11.000,144,11112842,-795,0,1716457810,12825.287837169999,90.09697440000309,54365.67454176001 2024-05-23,09:50:12.000,144,11112875,-795,0,1716457811,12825.233946689994,90.10402353000245,54365.55576072001 2024-05-23,09:50:13.000,144,11112880,-795,0,1716457812,12825.287837169999,90.06172874999902,54365.66755464 2024-05-23,09:50:14.000,144,11112860,-795,0,1716457813,12825.314782409994,90.10402353000245,54365.65358040001 2024-05-23,09:50:15.000,144,11112815,-795,0,1716457814,12825.334991339994,90.07582700999774,54365.709477360004 2024-05-23,09:50:16.000,144,11112847,-795,0,1716457815,12825.294573479994,90.08992527000373,54365.71646448 2024-05-23,09:50:17.000,144,11112858,-795,0,1716457816,12825.287837169999,90.05467961999966,54365.69550312 2024-05-23,09:50:18.000,144,11112881,-795,0,1716457817,12825.247419309999,90.07582700999774,54365.55576072001 2024-05-23,09:50:19.000,144,11112861,-795,0,1716457818,12825.186792519999,90.03353223000158,54365.55576072001 2024-05-23,09:50:20.000,144,11112901,-795,0,1716457819,12825.26089192999,90.03353223000158,54365.77236144001 2024-05-23,09:50:21.000,144,11112857,-795,0,1716457820,12825.30130978999,89.99828658000479,54365.83524552 2024-05-23,09:50:22.000,144,11112865,-795,0,1716457821,12825.26089192999,90.00533571000415,54365.78633568 2024-05-23,09:50:23.000,144,11112853,-795,0,1716457822,12825.193528829994,89.97009006000008,54365.66755464 2024-05-23,09:50:24.000,144,11112862,-795,0,1716457823,12825.207001449999,89.948942670002,54365.688516 2024-05-23,09:50:25.000,144,11112905,-795,0,1716457824,12825.247419309999,89.93484441000328,54365.779348560005 2024-05-23,09:50:26.000,144,11112841,-795,0,1716457825,12825.227210379999,89.92074615000456,54365.74441296 2024-05-23,09:50:27.000,144,11112830,-795,0,1716457826,12825.227210379999,89.89959875999921,54365.74441296 2024-05-23,09:50:28.000,144,11112890,-795,0,1716457827,12825.173319899994,89.90664788999857,54365.660567520004 2024-05-23,09:50:29.000,144,11112840,-795,0,1716457828,12825.207001449999,89.8502548500037,54365.74441296 2024-05-23,09:50:30.000,144,11112835,-795,0,1716457829,12825.26089192999,89.8502548500037,54365.78633568 2024-05-23,09:50:31.000,144,11112873,-795,0,1716457830,12825.240682999989,89.82205832999898,54365.71646448 2024-05-23,09:50:32.000,144,11112844,-795,0,1716457831,12825.180056209989,89.8502548500037,54365.70249024001 2024-05-23,09:50:33.000,144,11112885,-795,0,1716457832,12825.193528829994,89.8009109400009,54365.6186448 2024-05-23,09:50:34.000,144,11112844,-795,0,1716457833,12825.112693109993,89.82205832999898,54365.562747840006 2024-05-23,09:50:35.000,144,11112873,-795,0,1716457834,12825.173319899994,89.76566529000411,54365.70249024001 2024-05-23,09:50:36.000,144,11112851,-795,0,1716457835,12825.166583589998,89.78681268000219,54365.65358040001 2024-05-23,09:50:37.000,144,11112877,-795,0,1716457836,12825.132902039993,89.74451789999875,54365.63960616 2024-05-23,09:50:38.000,144,11112889,-795,0,1716457837,12825.193528829994,89.74451789999875,54365.688516 2024-05-23,09:50:39.000,144,11112864,-795,0,1716457838,12825.159847279989,89.66697746999853,54365.5487736 2024-05-23,09:50:40.000,144,11112853,-795,0,1716457839,12825.159847279989,89.7374687699994,54365.6186448 2024-05-23,09:50:41.000,144,11112870,-795,0,1716457840,12825.146374659998,89.66697746999853,54365.63960616 2024-05-23,09:50:42.000,144,11112880,-795,0,1716457841,12825.092484179993,89.68812486000388,54365.63960616 2024-05-23,09:50:43.000,144,11112880,-795,0,1716457842,12825.038593699988,89.63878095000109,54365.5487736 2024-05-23,09:50:44.000,144,11112854,-795,0,1716457843,12825.011648459993,89.65287920999981,54365.45095392 2024-05-23,09:50:45.000,144,11112878,-795,0,1716457844,12825.099220489989,89.6035353000043,54365.62563192 2024-05-23,09:50:46.000,144,11112876,-795,0,1716457845,12825.072275249993,89.62468269000237,54365.66755464 2024-05-23,09:50:47.000,144,11112894,-795,0,1716457846,12825.099220489989,89.5894370399983,54365.63960616 2024-05-23,09:50:48.000,144,11112818,-795,0,1716457847,12825.011648459993,89.61763356000301,54365.45794104 2024-05-23,09:50:49.000,144,11112810,-795,0,1716457848,12825.038593699988,89.56828965000022,54365.443966800005 2024-05-23,09:50:50.000,144,11112881,-795,0,1716457849,12825.072275249993,89.6035353000043,54365.541786480004 2024-05-23,09:50:51.000,144,11112872,-795,0,1716457850,12825.099220489989,89.54714226000215,54365.50685088001 2024-05-23,09:50:52.000,144,11112838,-795,0,1716457851,12825.031857389993,89.54714226000215,54365.395056960006 2024-05-23,09:50:53.000,144,11112875,-795,0,1716457852,12825.072275249993,89.56828965000022,54365.38108272 2024-05-23,09:50:54.000,144,11112917,-795,0,1716457853,12825.092484179993,89.54009313000279,54365.59768344 2024-05-23,09:50:55.000,144,11112839,-795,0,1716457854,12825.092484179993,89.49074922,54365.56973496 2024-05-23,09:50:56.000,144,11112878,-795,0,1716457855,12825.105956799998,89.46255270000256,54365.59069632 2024-05-23,09:50:57.000,144,11112877,-795,0,1716457856,12825.065538939998,89.44140531000448,54365.48588952001 2024-05-23,09:50:58.000,144,11112899,-795,0,1716457857,12825.031857389993,89.46960183000192,54365.33916000001 2024-05-23,09:50:59.000,144,11112899,-795,0,1716457858,12824.998175840003,89.4555035700032,54365.346147120006 2024-05-23,09:51:00.000,144,11112888,-795,0,1716457859,12825.065538939998,89.46255270000256,54365.57672208 2024-05-23,09:51:01.000,144,11112871,-795,0,1716457860,12825.105956799998,89.42025791999913,54365.5487736 2024-05-23,09:51:02.000,144,11112852,-795,0,1716457861,12825.045330009998,89.3920614000017,54365.43697968001 2024-05-23,09:51:03.000,144,11112823,-795,0,1716457862,12824.977966910003,89.36386488000426,54365.28326304 2024-05-23,09:51:04.000,144,11112832,-795,0,1716457863,12824.998175840003,89.3568157500049,54365.26928880001 2024-05-23,09:51:05.000,144,11112846,-795,0,1716457864,12825.065538939998,89.30747184000211,54365.47191528 2024-05-23,09:51:06.000,144,11112879,-795,0,1716457865,12825.079011559988,89.32157010000083,54365.45794104 2024-05-23,09:51:07.000,144,11112892,-795,0,1716457866,12825.045330009998,89.27927532000467,54365.40204408 2024-05-23,09:51:08.000,144,11112863,-795,0,1716457867,12825.031857389993,89.27927532000467,54365.42300544 2024-05-23,09:51:09.000,144,11112876,-795,0,1716457868,12825.092484179993,89.25812792999932,54365.43697968001 2024-05-23,09:51:10.000,144,11112872,-795,0,1716457869,12825.119429419989,89.26517705999868,54365.55576072001 2024-05-23,09:51:11.000,144,11112881,-795,0,1716457870,12825.052066319993,89.23698054000124,54365.38806984001 2024-05-23,09:51:12.000,144,11112870,-795,0,1716457871,12825.038593699988,89.22993141000188,54365.52781224 2024-05-23,09:51:13.000,144,11112864,-795,0,1716457872,12825.065538939998,89.22993141000188,54365.58370920001 2024-05-23,09:51:14.000,144,11112872,-795,0,1716457873,12825.025121079998,89.19468575999781,54365.48588952001 2024-05-23,09:51:15.000,144,11112848,-795,0,1716457874,12825.004912149998,89.15239098000166,54365.4789024 2024-05-23,09:51:16.000,144,11112847,-795,0,1716457875,12825.045330009998,89.15239098000166,54365.59768344 2024-05-23,09:51:17.000,144,11112857,-795,0,1716457876,12825.065538939998,89.11714533000486,54365.62563192 2024-05-23,09:51:18.000,144,11112898,-795,0,1716457877,12825.052066319993,89.12419446000422,54365.62563192 2024-05-23,09:51:19.000,144,11112935,-795,0,1716457878,12825.065538939998,89.07485055000143,54365.55576072001 2024-05-23,09:51:20.000,144,11112831,-795,0,1716457879,12825.058802629988,89.08189968000079,54365.443966800005 2024-05-23,09:51:21.000,144,11112886,-795,0,1716457880,12825.058802629988,89.04665403000399,54365.6186448 2024-05-23,09:51:22.000,144,11112861,-795,0,1716457881,12825.038593699988,89.02550663999864,54365.56973496 2024-05-23,09:51:23.000,144,11112875,-795,0,1716457882,12825.004912149998,88.99026099000184,54365.443966800005 2024-05-23,09:51:24.000,144,11112872,-795,0,1716457883,12824.944285359998,89.00435925000056,54365.40204408 2024-05-23,09:51:25.000,144,11112842,-795,0,1716457884,12824.998175840003,88.9338679499997,54365.48588952001 2024-05-23,09:51:26.000,144,11112843,-795,0,1716457885,12824.991439529993,88.94091707999905,54365.4789024 2024-05-23,09:51:27.000,144,11112814,-795,0,1716457886,12824.984703219998,88.94796620999841,54365.50685088001 2024-05-23,09:51:28.000,144,11112855,-795,0,1716457887,12824.903867499997,88.88452404000418,54365.3042244 2024-05-23,09:51:29.000,144,11112880,-795,0,1716457888,12824.930812739993,88.88452404000418,54365.33916000001 2024-05-23,09:51:30.000,144,11112852,-795,0,1716457889,12824.957757980002,88.87747491000482,54365.48588952001 2024-05-23,09:51:31.000,144,11112897,-795,0,1716457890,12824.957757980002,88.88452404000418,54365.43697968001 2024-05-23,09:51:32.000,144,11112873,-795,0,1716457891,12824.870185949992,88.84222926000075,54365.36710848001 2024-05-23,09:51:33.000,144,11112888,-795,0,1716457892,12824.910603809993,88.83518013000139,54365.4090312 2024-05-23,09:51:34.000,144,11112871,-795,0,1716457893,12824.944285359998,88.82813100000203,54365.49986376 2024-05-23,09:51:35.000,144,11112798,-795,0,1716457894,12824.971230599993,88.7858362199986,54365.52082512 2024-05-23,09:51:36.000,144,11112815,-795,0,1716457895,12824.951021669993,88.7999344800046,54365.43697968001 2024-05-23,09:51:37.000,144,11112869,-795,0,1716457896,12824.836504400002,88.77173795999988,54365.24832744001 2024-05-23,09:51:38.000,144,11112843,-795,0,1716457897,12824.816295470002,88.74354144000245,54365.227366080006 2024-05-23,09:51:39.000,144,11112832,-795,0,1716457898,12824.843240709997,88.73649231000309,54365.24832744001 2024-05-23,09:51:40.000,144,11112842,-795,0,1716457899,12824.883658569997,88.71534491999773,54365.40204408 2024-05-23,09:51:41.000,144,11112861,-795,0,1716457900,12824.917340120002,88.71534491999773,54365.443966800005 2024-05-23,09:51:42.000,144,11112839,-795,0,1716457901,12824.937549050002,88.71534491999773,54365.4789024 2024-05-23,09:51:43.000,144,11112865,-795,0,1716457902,12824.917340120002,88.67305014000158,54365.40204408 2024-05-23,09:51:44.000,144,11112880,-795,0,1716457903,12824.944285359998,88.68009927000094,54365.42300544 2024-05-23,09:51:45.000,144,11112923,-795,0,1716457904,12824.917340120002,88.60960797000007,54365.541786480004 2024-05-23,09:51:46.000,144,11112880,-795,0,1716457905,12824.903867499997,88.59550971000135,54365.49986376 2024-05-23,09:51:47.000,144,11112850,-795,0,1716457906,12824.924076429998,88.58846058000199,54365.47191528 2024-05-23,09:51:48.000,144,11112861,-795,0,1716457907,12824.802822849997,88.58141145000263,54365.31819864001 2024-05-23,09:51:49.000,144,11112861,-795,0,1716457908,12824.870185949992,88.57436232000327,54365.4090312 2024-05-23,09:51:50.000,144,11112852,-795,0,1716457909,12824.883658569997,88.55321492999792,54365.31819864001 2024-05-23,09:51:51.000,144,11112838,-635,0,1716457910,12824.910603809993,88.49682189000305,54365.513838000006 2024-05-23,09:51:52.000,144,11112877,-795,0,1716457911,12824.903867499997,88.46862536999834,54365.492876640004 2024-05-23,09:51:53.000,144,11112844,-795,0,1716457912,12824.843240709997,88.44747798000026,54365.49986376 2024-05-23,09:51:54.000,144,11112885,-795,0,1716457913,12824.823031779997,88.46862536999834,54365.35313424 2024-05-23,09:51:55.000,144,11112877,-795,0,1716457914,12824.802822849997,88.37698667999939,54365.29025016 2024-05-23,09:51:56.000,144,11112891,-795,0,1716457915,12824.829768089992,88.41928146000282,54365.45794104 2024-05-23,09:51:57.000,144,11112871,-795,0,1716457916,12824.870185949992,88.39813407000474,54365.50685088001 2024-05-23,09:51:58.000,144,11112910,-795,0,1716457917,12824.856713330002,88.41223233000346,54365.53479936001 2024-05-23,09:51:59.000,144,11112873,-795,0,1716457918,12824.856713330002,88.36288842000067,54365.42300544 2024-05-23,09:52:00.000,144,11112839,-795,0,1716457919,12824.829768089992,88.37698667999939,54365.38806984001 2024-05-23,09:52:01.000,144,11112876,-795,0,1716457920,12824.829768089992,88.36993755000003,54365.45794104 2024-05-23,09:52:02.000,144,11112905,-795,0,1716457921,12824.843240709997,88.34879016000195,54365.443966800005 2024-05-23,09:52:03.000,144,11112903,-795,0,1716457922,12824.748932369992,88.26420060000237,54365.325185760004 2024-05-23,09:52:04.000,144,11112854,-795,0,1716457923,12824.668096649992,88.31354450999788,54365.26928880001 2024-05-23,09:52:05.000,144,11112841,-795,0,1716457924,12824.701778199997,88.23600407999766,54365.28326304 2024-05-23,09:52:06.000,144,11112836,-795,0,1716457925,12824.802822849997,88.25715147000301,54365.43697968001 2024-05-23,09:52:07.000,144,11112859,-795,0,1716457926,12824.809559159992,88.21485668999958,54365.374095600004 2024-05-23,09:52:08.000,144,11112843,-795,0,1716457927,12824.681569269997,88.22190581999894,54365.157494880004 2024-05-23,09:52:09.000,144,11112863,-795,0,1716457928,12824.742196059997,88.14436538999871,54365.28326304 2024-05-23,09:52:10.000,144,11112854,-795,0,1716457929,12824.748932369992,88.18666017000214,54365.31819864001 2024-05-23,09:52:11.000,144,11112818,-795,0,1716457930,12824.755668680002,88.15141451999807,54365.36710848001 2024-05-23,09:52:12.000,144,11112841,-795,0,1716457931,12824.614206170001,88.14436538999871,54365.13653352 2024-05-23,09:52:13.000,144,11112876,-795,0,1716457932,12824.721987129997,88.13731625999935,54365.26230168 2024-05-23,09:52:14.000,144,11112850,-795,0,1716457933,12824.674832960001,88.10207061000256,54365.276275920005 2024-05-23,09:52:15.000,144,11112835,-795,0,1716457934,12824.742196059997,88.10207061000256,54365.36012136 2024-05-23,09:52:16.000,144,11112803,-795,0,1716457935,12824.688305579992,88.08092322000448,54365.17146912001 2024-05-23,09:52:17.000,144,11112881,-795,0,1716457936,12824.695041890001,88.05977582999913,54365.31121152 2024-05-23,09:52:18.000,144,11112841,-795,0,1716457937,12824.634415100001,88.05977582999913,54365.12954640001 2024-05-23,09:52:19.000,144,11112820,-635,0,1716457938,12824.661360339996,88.03862844000105,54365.18544336 2024-05-23,09:52:20.000,144,11112865,-795,0,1716457939,12824.721987129997,88.03862844000105,54365.325185760004 2024-05-23,09:52:21.000,144,11112840,-795,0,1716457940,12824.701778199997,88.02453018000233,54365.36710848001 2024-05-23,09:52:22.000,144,11112841,-795,0,1716457941,12824.695041890001,88.03862844000105,54365.36012136 2024-05-23,09:52:23.000,144,11112840,-795,0,1716457942,12824.567051999991,87.96813714000018,54365.010765360006 2024-05-23,09:52:24.000,144,11112876,-795,0,1716457943,12824.674832960001,87.98928452999826,54365.227366080006 2024-05-23,09:52:25.000,144,11112883,-795,0,1716457944,12824.701778199997,87.97518626999954,54365.22037896001 2024-05-23,09:52:26.000,144,11112839,-795,0,1716457945,12824.681569269997,87.96108801000082,54365.206404720004 2024-05-23,09:52:27.000,144,11112820,-795,0,1716457946,12824.661360339996,87.9469897500021,54365.19243048 2024-05-23,09:52:28.000,144,11112901,-795,0,1716457947,12824.53337045,87.91174409999803,54365.01775248 2024-05-23,09:52:29.000,144,11112863,-795,0,1716457948,12824.614206170001,87.93994062000274,54365.11557216 2024-05-23,09:52:30.000,144,11112880,-795,0,1716457949,12824.614206170001,87.93994062000274,54365.14352064 2024-05-23,09:52:31.000,144,11112812,-795,0,1716457950,12824.695041890001,87.87649845000124,54365.21339184 2024-05-23,09:52:32.000,144,11112830,-795,0,1716457951,12824.641151409996,87.90469496999867,54365.19941760001 2024-05-23,09:52:33.000,144,11112870,-795,0,1716457952,12824.627678789991,87.89764583999931,54365.18544336 2024-05-23,09:52:34.000,144,11112895,-795,0,1716457953,12824.627678789991,87.87649845000124,54365.206404720004 2024-05-23,09:52:35.000,144,11112868,-795,0,1716457954,12824.560315689996,87.8342036699978,54365.0946108 2024-05-23,09:52:36.000,144,11112809,-795,0,1716457955,12824.587260929991,87.91174409999803,54365.07364944 2024-05-23,09:52:37.000,144,11112905,-795,0,1716457956,12824.674832960001,87.8835475800006,54365.21339184 2024-05-23,09:52:38.000,144,11112864,-795,0,1716457957,12824.661360339996,87.8835475800006,54365.227366080006 2024-05-23,09:52:39.000,144,11112872,-795,0,1716457958,12824.654624030001,87.8483019300038,54365.17146912001 2024-05-23,09:52:40.000,144,11112846,-795,0,1716457959,12824.641151409996,87.87649845000124,54365.24832744001 2024-05-23,09:52:41.000,144,11112859,-795,0,1716457960,12824.674832960001,87.8483019300038,54365.276275920005 2024-05-23,09:52:42.000,144,11112836,-795,0,1716457961,12824.681569269997,87.82010540999909,54365.276275920005 2024-05-23,09:52:43.000,144,11112898,-795,0,1716457962,12824.634415100001,87.81305627999973,54365.15050776001 2024-05-23,09:52:44.000,144,11112863,-795,0,1716457963,12824.580524619996,87.84125280000444,54365.17146912001 2024-05-23,09:52:45.000,144,11112870,-795,0,1716457964,12824.701778199997,87.82715453999845,54365.25531456 2024-05-23,09:52:46.000,144,11112848,-795,0,1716457965,12824.782613919997,87.82010540999909,54365.3042244 2024-05-23,09:52:47.000,144,11112831,-795,0,1716457966,12824.775877610002,87.79895802000101,54365.2343532 2024-05-23,09:52:48.000,144,11112834,-795,0,1716457967,12824.647887719992,87.79895802000101,54365.08762368 2024-05-23,09:52:49.000,144,11112829,-795,0,1716457968,12824.681569269997,87.76371237000421,54365.11557216 2024-05-23,09:52:50.000,144,11112874,-795,0,1716457969,12824.721987129997,87.74961410999822,54365.178456240006 2024-05-23,09:52:51.000,144,11112892,-795,0,1716457970,12824.735459750002,87.76371237000421,54365.164482 2024-05-23,09:52:52.000,144,11112828,-795,0,1716457971,12824.647887719992,87.79190889000165,54365.14352064 2024-05-23,09:52:53.000,144,11112879,-795,0,1716457972,12824.728723439992,87.72846672000014,54365.14352064 2024-05-23,09:52:54.000,144,11112864,-795,0,1716457973,12824.755668680002,87.72846672000014,54365.29723728001 2024-05-23,09:52:55.000,144,11112852,-795,0,1716457974,12824.775877610002,87.72141759000078,54365.29723728001 2024-05-23,09:52:56.000,144,11112844,-795,0,1716457975,12824.755668680002,87.72846672000014,54365.24832744001 2024-05-23,09:52:57.000,144,11112871,-795,0,1716457976,12824.573788310001,87.72141759000078,54364.73826768 2024-05-23,09:52:58.000,144,11112892,-795,0,1716457977,12824.674832960001,87.7355158499995,54365.05268808001 2024-05-23,09:52:59.000,144,11112849,-795,0,1716457978,12824.735459750002,87.71436846000142,54365.15050776001 2024-05-23,09:53:00.000,144,11112861,-795,0,1716457979,12824.755668680002,87.74961410999822,54365.18544336 2024-05-23,09:53:01.000,144,11112823,-795,0,1716457980,12824.728723439992,87.69322107000335,54365.06666232 2024-05-23,09:53:02.000,144,11112872,-795,0,1716457981,12824.728723439992,87.72141759000078,54365.12954640001 2024-05-23,09:53:03.000,144,11112801,-795,0,1716457982,12824.796086540002,87.71436846000142,54365.18544336 2024-05-23,09:53:04.000,144,11112844,-795,0,1716457983,12824.823031779997,87.72141759000078,54365.24134032 2024-05-23,09:53:05.000,144,11112848,-795,0,1716457984,12824.708514509992,87.672073679998,54365.01775248 2024-05-23,09:53:06.000,144,11112844,-795,0,1716457985,12824.762404989997,87.7002702000027,54365.12954640001 2024-05-23,09:53:07.000,144,11112829,-795,0,1716457986,12824.836504400002,87.70731933000206,54365.33217288 2024-05-23,09:53:08.000,144,11112867,-795,0,1716457987,12824.796086540002,87.70731933000206,54365.29025016 2024-05-23,09:53:09.000,144,11112881,-795,0,1716457988,12824.796086540002,87.72141759000078,54365.276275920005 2024-05-23,09:53:10.000,144,11112868,-795,0,1716457989,12824.897131190002,87.72846672000014,54365.41601832001 2024-05-23,09:53:11.000,144,11112796,-795,0,1716457990,12824.876922260002,87.70731933000206,54365.41601832001 2024-05-23,09:53:12.000,144,11112853,-795,0,1716457991,12824.843240709997,87.70731933000206,54365.36710848001 2024-05-23,09:53:13.000,144,11112874,-795,0,1716457992,12824.836504400002,87.672073679998,54365.28326304 2024-05-23,09:53:14.000,144,11112870,-795,0,1716457993,12824.843240709997,87.7002702000027,54365.31121152 2024-05-23,09:53:15.000,144,11112875,-795,0,1716457994,12824.883658569997,87.68617194000399,54365.346147120006 2024-05-23,09:53:16.000,144,11112903,-795,0,1716457995,12824.897131190002,87.72141759000078,54365.4789024 2024-05-23,09:53:17.000,144,11112883,-795,0,1716457996,12824.903867499997,87.68617194000399,54365.47191528 2024-05-23,09:53:18.000,144,11112888,-795,0,1716457997,12824.910603809993,87.68617194000399,54365.45095392 2024-05-23,09:53:19.000,144,11112881,-795,0,1716457998,12824.876922260002,87.71436846000142,54365.28326304 2024-05-23,09:53:20.000,144,11112804,-795,0,1716457999,12824.944285359998,87.7002702000027,54365.395056960006 2024-05-23,09:53:21.000,144,11112840,-795,0,1716458000,12824.924076429998,87.69322107000335,54365.4090312 2024-05-23,09:53:22.000,144,11112833,-795,0,1716458001,12824.924076429998,87.67912281000463,54365.45095392 2024-05-23,09:53:23.000,144,11112848,-795,0,1716458002,12824.856713330002,87.7002702000027,54365.36012136 2024-05-23,09:53:24.000,144,11112860,-795,0,1716458003,12824.856713330002,87.71436846000142,54365.38806984001 2024-05-23,09:53:25.000,144,11112869,-795,0,1716458004,12824.977966910003,87.672073679998,54365.541786480004 2024-05-23,09:53:26.000,144,11112873,-795,0,1716458005,12824.930812739993,87.672073679998,54365.45794104 2024-05-23,09:53:27.000,144,11112799,-795,0,1716458006,12824.924076429998,87.69322107000335,54365.46492816001 2024-05-23,09:53:28.000,144,11112830,-795,0,1716458007,12824.964494289998,87.66502454999863,54365.276275920005 2024-05-23,09:53:29.000,144,11112808,-795,0,1716458008,12824.843240709997,87.672073679998,54365.33217288 2024-05-23,09:53:30.000,144,11112859,-795,0,1716458009,12824.863449639997,87.69322107000335,54365.43697968001 2024-05-23,09:53:31.000,144,11112899,-795,0,1716458010,12824.870185949992,87.69322107000335,54365.48588952001 2024-05-23,09:53:32.000,144,11112851,-795,0,1716458011,12824.863449639997,87.70731933000206,54365.374095600004 2024-05-23,09:53:33.000,144,11112870,-795,0,1716458012,12824.856713330002,87.69322107000335,54365.36012136 2024-05-23,09:53:34.000,144,11112852,-795,0,1716458013,12824.937549050002,87.7002702000027,54365.52781224 2024-05-23,09:53:35.000,144,11112798,-795,0,1716458014,12824.917340120002,87.70731933000206,54365.50685088001 2024-05-23,09:53:36.000,144,11112802,-795,0,1716458015,12824.937549050002,87.68617194000399,54365.4789024 2024-05-23,09:53:37.000,144,11112868,-795,0,1716458016,12824.870185949992,87.76371237000421,54365.4090312 2024-05-23,09:53:38.000,144,11112869,-795,0,1716458017,12824.870185949992,87.68617194000399,54365.443966800005 2024-05-23,09:53:39.000,144,11112848,-795,0,1716458018,12824.897131190002,87.71436846000142,54365.41601832001 2024-05-23,09:53:40.000,144,11112866,-795,0,1716458019,12824.883658569997,87.71436846000142,54365.38806984001 2024-05-23,09:53:41.000,144,11112830,-795,0,1716458020,12825.004912149998,87.68617194000399,54365.59069632 2024-05-23,09:53:42.000,144,11112865,-795,0,1716458021,12824.937549050002,87.65797541999927,54365.49986376 2024-05-23,09:53:43.000,144,11112824,-795,0,1716458022,12824.998175840003,87.66502454999863,54365.65358040001 2024-05-23,09:53:44.000,144,11112821,-795,0,1716458023,12824.924076429998,87.66502454999863,54365.45794104 2024-05-23,09:53:45.000,144,11112835,-795,0,1716458024,12824.957757980002,87.66502454999863,54365.52082512 2024-05-23,09:53:46.000,144,11112855,-795,0,1716458025,12825.045330009998,87.68617194000399,54365.56973496 2024-05-23,09:53:47.000,144,11112872,-795,0,1716458026,12825.031857389993,87.69322107000335,54365.63261904001 2024-05-23,09:53:48.000,144,11112872,-795,0,1716458027,12825.004912149998,87.672073679998,54365.57672208 2024-05-23,09:53:49.000,144,11112862,-795,0,1716458028,12825.018384769988,87.66502454999863,54365.59069632 2024-05-23,09:53:50.000,144,11112903,-795,0,1716458029,12825.085747869998,87.69322107000335,54365.63261904001 2024-05-23,09:53:51.000,144,11112764,-795,0,1716458030,12825.079011559988,87.64387716000056,54365.71646448 2024-05-23,09:53:52.000,144,11112863,-795,0,1716458031,12825.085747869998,87.65797541999927,54365.67454176001 2024-05-23,09:53:53.000,144,11112906,-795,0,1716458032,12825.011648459993,87.62977890000184,54365.562747840006 2024-05-23,09:53:54.000,144,11112845,-795,0,1716458033,12825.052066319993,87.68617194000399,54365.59069632 2024-05-23,09:53:55.000,144,11112894,-795,0,1716458034,12825.099220489989,87.69322107000335,54365.70249024001 2024-05-23,09:53:56.000,144,11112826,-795,0,1716458035,12825.159847279989,87.7002702000027,54365.67454176001 2024-05-23,09:53:57.000,144,11112809,-795,0,1716458036,12825.159847279989,87.65092628999992,54365.80030992001 2024-05-23,09:53:58.000,144,11112853,-795,0,1716458037,12825.213737759994,87.67912281000463,54365.82127128001 2024-05-23,09:53:59.000,144,11112789,-795,0,1716458038,12825.200265139989,87.6368280300012,54365.76537432 2024-05-23,09:54:00.000,144,11112804,-795,0,1716458039,12825.220474069989,87.672073679998,54365.828258400004 2024-05-23,09:54:01.000,144,11112857,-795,0,1716458040,12825.227210379999,87.64387716000056,54365.849219760006 2024-05-23,09:54:02.000,144,11112885,-795,0,1716458041,12825.240682999989,87.64387716000056,54365.80729704 2024-05-23,09:54:03.000,144,11112843,-795,0,1716458042,12825.207001449999,87.62977890000184,54365.77236144001 2024-05-23,09:54:04.000,144,11112844,-795,0,1716458043,12825.220474069989,87.6368280300012,54365.7933228 2024-05-23,09:54:05.000,144,11112879,-795,0,1716458044,12825.294573479994,87.65092628999992,54366.016910640006 2024-05-23,09:54:06.000,144,11112872,-795,0,1716458045,12825.207001449999,87.6368280300012,54365.91210384 2024-05-23,09:54:07.000,144,11112881,-795,0,1716458046,12825.180056209989,87.65092628999992,54365.80030992001 2024-05-23,09:54:08.000,144,11112843,-795,0,1716458047,12825.186792519999,87.60863151000376,54365.72345160001 2024-05-23,09:54:09.000,144,11112839,-795,0,1716458048,12825.233946689994,87.60863151000376,54365.80729704 2024-05-23,09:54:10.000,144,11112854,-795,0,1716458049,12825.207001449999,87.65092628999992,54365.82127128001 2024-05-23,09:54:11.000,144,11112869,-795,0,1716458050,12825.247419309999,87.61568064000312,54365.90511672 2024-05-23,09:54:12.000,144,11112836,-795,0,1716458051,12825.180056209989,87.60863151000376,54365.828258400004 2024-05-23,09:54:13.000,144,11112809,-795,0,1716458052,12825.247419309999,87.58748411999841,54365.849219760006 2024-05-23,09:54:14.000,144,11112859,-795,0,1716458053,12825.314782409994,87.60863151000376,54366.03088488 2024-05-23,09:54:15.000,144,11112839,-795,0,1716458054,12825.30130978999,87.6015823800044,54365.98197504 2024-05-23,09:54:16.000,144,11112823,-795,0,1716458055,12825.267628239999,87.58748411999841,54365.90511672 2024-05-23,09:54:17.000,144,11112833,-795,0,1716458056,12825.26089192999,87.58748411999841,54365.82127128001 2024-05-23,09:54:18.000,144,11112884,-795,0,1716458057,12825.26089192999,87.6015823800044,54365.863194 2024-05-23,09:54:19.000,144,11112812,-795,0,1716458058,12825.32151871999,87.52404195000418,54365.94005232001 2024-05-23,09:54:20.000,144,11112824,-795,0,1716458059,12825.375409199994,87.58043498999905,54366.03088488 2024-05-23,09:54:21.000,144,11112835,-795,0,1716458060,12825.355200269994,87.56633673000033,54366.03088488 2024-05-23,09:54:22.000,144,11112863,-795,0,1716458061,12825.38888182,87.59453324999777,54365.98896216001 2024-05-23,09:54:23.000,144,11112797,-795,0,1716458062,12825.36193657999,87.58748411999841,54365.98896216001 2024-05-23,09:54:24.000,144,11112841,-795,0,1716458063,12825.375409199994,87.6015823800044,54365.85620688 2024-05-23,09:54:25.000,144,11112834,-795,0,1716458064,12825.40909075,87.58748411999841,54366.10075608 2024-05-23,09:54:26.000,144,11112881,-795,0,1716458065,12825.44950861,87.58748411999841,54366.184601520006 2024-05-23,09:54:27.000,144,11112881,-795,0,1716458066,12825.456244919995,87.61568064000312,54366.212550000004 2024-05-23,09:54:28.000,144,11112900,-795,0,1716458067,12825.40235443999,87.58043498999905,54366.12171744 2024-05-23,09:54:29.000,144,11112826,-795,0,1716458068,12825.36193657999,87.58748411999841,54366.03088488 2024-05-23,09:54:30.000,144,11112859,-795,0,1716458069,12825.44950861,87.58748411999841,54366.19857576 2024-05-23,09:54:31.000,144,11112813,-795,0,1716458070,12825.5101354,87.54518934000225,54366.29639544 2024-05-23,09:54:32.000,144,11112821,-795,0,1716458071,12825.516871709995,87.56633673000033,54366.27543408001 2024-05-23,09:54:33.000,144,11112902,-795,0,1716458072,12825.5101354,87.55928760000097,54366.32434392001 2024-05-23,09:54:34.000,144,11112815,-795,0,1716458073,12825.476453849995,87.58748411999841,54366.22652424001 2024-05-23,09:54:35.000,144,11112881,-795,0,1716458074,12825.48319015999,87.56633673000033,54366.1426788 2024-05-23,09:54:36.000,144,11112894,-795,0,1716458075,12825.55055326,87.58748411999841,54366.380240880004 2024-05-23,09:54:37.000,144,11112824,-795,0,1716458076,12825.61118005,87.57338585999969,54366.43613784 2024-05-23,09:54:38.000,144,11112869,-795,0,1716458077,12825.57076219,87.55223847000161,54366.37325376001 2024-05-23,09:54:39.000,144,11112809,-795,0,1716458078,12825.59097112,87.53109108000353,54366.32434392001 2024-05-23,09:54:40.000,144,11112808,-795,0,1716458079,12825.63138898,87.56633673000033,54366.34530528001 2024-05-23,09:54:41.000,144,11112825,-795,0,1716458080,12825.64486159999,87.55928760000097,54366.42216360001 2024-05-23,09:54:42.000,144,11112869,-795,0,1716458081,12825.597707429995,87.57338585999969,54366.35927952 2024-05-23,09:54:43.000,144,11112854,-795,0,1716458082,12825.56402587999,87.5381402100029,54366.33831816 2024-05-23,09:54:44.000,144,11112877,-795,0,1716458083,12825.58423480999,87.55223847000161,54366.32434392001 2024-05-23,09:54:45.000,144,11112877,-795,0,1716458084,12825.65159791,87.5381402100029,54366.36626664 2024-05-23,09:54:46.000,144,11112854,-795,0,1716458085,12825.597707429995,87.58043498999905,54366.37325376001 2024-05-23,09:54:47.000,144,11112844,-795,0,1716458086,12825.698752079996,87.57338585999969,54366.53395752 2024-05-23,09:54:48.000,144,11112812,-795,0,1716458087,12825.658334219996,87.57338585999969,54366.387228 2024-05-23,09:54:49.000,144,11112838,-795,0,1716458088,12825.658334219996,87.5381402100029,54366.387228 2024-05-23,09:54:50.000,144,11112863,-795,0,1716458089,12825.678543149996,87.55928760000097,54366.44312496001 2024-05-23,09:54:51.000,144,11112832,-795,0,1716458090,12825.7122247,87.5381402100029,54366.51299616001 2024-05-23,09:54:52.000,144,11112873,-795,0,1716458091,12825.638125289996,87.58043498999905,54366.43613784 2024-05-23,09:54:53.000,144,11112814,-795,0,1716458092,12825.705488389991,87.55928760000097,54366.547931760004 2024-05-23,09:54:54.000,144,11112853,-795,0,1716458093,12825.73243363,87.58748411999841,54366.62479008 2024-05-23,09:54:55.000,144,11112839,-795,0,1716458094,12825.77285149,87.55223847000161,54366.60382872 2024-05-23,09:54:56.000,144,11112834,-795,0,1716458095,12825.77285149,87.56633673000033,54366.56190600001 2024-05-23,09:54:57.000,144,11112795,-795,0,1716458096,12825.745906249991,87.59453324999777,54366.4570992 2024-05-23,09:54:58.000,144,11112863,-795,0,1716458097,12825.77285149,87.59453324999777,54366.519983280006 2024-05-23,09:54:59.000,144,11112892,-795,0,1716458098,12825.806533039991,87.58748411999841,54366.55491888 2024-05-23,09:55:00.000,144,11112875,-795,0,1716458099,12825.853687210001,87.60863151000376,54366.70863552001 2024-05-23,09:55:01.000,144,11112835,-795,0,1716458100,12825.867159829992,87.57338585999969,54366.666712800004 2024-05-23,09:55:02.000,144,11112801,-795,0,1716458101,12825.887368759992,87.58043498999905,54366.715622640004 2024-05-23,09:55:03.000,144,11112822,-795,0,1716458102,12825.887368759992,87.58748411999841,54366.5968416 2024-05-23,09:55:04.000,144,11112841,-795,0,1716458103,12825.914314000001,87.59453324999777,54366.67369992 2024-05-23,09:55:05.000,144,11112860,-795,0,1716458104,12825.921050309997,87.61568064000312,54366.72959688001 2024-05-23,09:55:06.000,144,11112844,-795,0,1716458105,12825.921050309997,87.6015823800044,54366.76453248 2024-05-23,09:55:07.000,144,11112855,-795,0,1716458106,12825.826741969991,87.58043498999905,54366.64575144 2024-05-23,09:55:08.000,144,11112830,-795,0,1716458107,12825.799796729996,87.6368280300012,54366.519983280006 2024-05-23,09:55:09.000,144,11112861,-715,0,1716458108,12825.988413409992,87.64387716000056,54366.70863552001 2024-05-23,09:55:10.000,144,11112841,-795,0,1716458109,12826.022094959997,87.62272977000248,54366.904274880006 2024-05-23,09:55:11.000,144,11112816,-795,0,1716458110,12826.015358650002,87.64387716000056,54366.91824912 2024-05-23,09:55:12.000,144,11112861,-795,0,1716458111,12826.015358650002,87.66502454999863,54366.911262 2024-05-23,09:55:13.000,144,11112867,-795,0,1716458112,12825.981677099997,87.65092628999992,54366.75055824 2024-05-23,09:55:14.000,144,11112823,-795,0,1716458113,12825.974940790002,87.64387716000056,54366.75055824 2024-05-23,09:55:15.000,144,11112845,-795,0,1716458114,12826.075985440002,87.64387716000056,54366.904274880006 2024-05-23,09:55:16.000,144,11112875,-795,0,1716458115,12826.102930679997,87.64387716000056,54366.91824912 2024-05-23,09:55:17.000,144,11112886,-795,0,1716458116,12826.136612230002,87.65092628999992,54366.96017184 2024-05-23,09:55:18.000,144,11112884,-795,0,1716458117,12826.170293779993,87.66502454999863,54366.953184720005 2024-05-23,09:55:19.000,144,11112833,-795,0,1716458118,12826.123139609997,87.65797541999927,54366.89030064 2024-05-23,09:55:20.000,144,11112844,-795,0,1716458119,12826.143348539998,87.65797541999927,54366.93222336 2024-05-23,09:55:21.000,144,11112822,-795,0,1716458120,12826.183766399998,87.672073679998,54367.00908168 2024-05-23,09:55:22.000,144,11112877,-795,0,1716458121,12826.217447949988,87.68617194000399,54367.04401728001 2024-05-23,09:55:23.000,144,11112871,-795,0,1716458122,12826.170293779993,87.70731933000206,54367.00908168 2024-05-23,09:55:24.000,144,11112858,-795,0,1716458123,12826.210711639993,87.74961410999822,54367.03703016 2024-05-23,09:55:25.000,144,11112865,-795,0,1716458124,12826.230920569993,87.74256497999886,54367.1558112 2024-05-23,09:55:26.000,144,11112828,-795,0,1716458125,12826.352174149994,87.76371237000421,54367.24664376 2024-05-23,09:55:27.000,144,11112806,-795,0,1716458126,12826.365646769998,87.78485976000229,54367.25363088 2024-05-23,09:55:28.000,144,11112823,-795,0,1716458127,12826.311756289993,87.79895802000101,54367.14882408 2024-05-23,09:55:29.000,144,11112803,-795,0,1716458128,12826.305019979998,87.79895802000101,54367.190746800006 2024-05-23,09:55:30.000,144,11112837,-795,0,1716458129,12826.244393189998,87.77076150000357,54367.04401728001 2024-05-23,09:55:31.000,144,11112854,-795,0,1716458130,12826.331965219993,87.81305627999973,54367.218695280004 2024-05-23,09:55:32.000,144,11112865,-795,0,1716458131,12826.331965219993,87.82010540999909,54367.27459224 2024-05-23,09:55:33.000,144,11112883,-795,0,1716458132,12826.358910459989,87.81305627999973,54367.239656640006 2024-05-23,09:55:34.000,144,11112802,-795,0,1716458133,12826.379119389989,87.81305627999973,54367.239656640006 2024-05-23,09:55:35.000,144,11112805,-795,0,1716458134,12826.426273559999,87.79190889000165,54367.34446344 2024-05-23,09:55:36.000,144,11112847,-795,0,1716458135,12826.372383079994,87.81305627999973,54367.27459224 2024-05-23,09:55:37.000,144,11112840,-795,0,1716458136,12826.412800939994,87.8342036699978,54367.32350208 2024-05-23,09:55:38.000,144,11112819,-795,0,1716458137,12826.392592009994,87.86240019000252,54367.18375968001 2024-05-23,09:55:39.000,144,11112850,-795,0,1716458138,12826.385855699999,87.82715453999845,54367.239656640006 2024-05-23,09:55:40.000,144,11112855,-795,0,1716458139,12826.513845589994,87.86240019000252,54367.42830888001 2024-05-23,09:55:41.000,144,11112859,-795,0,1716458140,12826.534054519994,87.8342036699978,54367.51215432 2024-05-23,09:55:42.000,144,11112816,-795,0,1716458141,12826.513845589994,87.86944932000188,54367.51215432 2024-05-23,09:55:43.000,144,11112801,-795,0,1716458142,12826.48016403999,87.8483019300038,54367.3654248 2024-05-23,09:55:44.000,144,11112806,-795,0,1716458143,12826.534054519994,87.86944932000188,54367.4702316 2024-05-23,09:55:45.000,144,11112862,-795,0,1716458144,12826.54079082999,87.86240019000252,54367.42830888001 2024-05-23,09:55:46.000,144,11112831,-795,0,1716458145,12826.52058189999,87.89764583999931,54367.44927024001 2024-05-23,09:55:47.000,144,11112885,-795,0,1716458146,12826.54079082999,87.86240019000252,54367.51215432 2024-05-23,09:55:48.000,144,11112856,-795,0,1716458147,12826.54752714,87.89764583999931,54367.51215432 2024-05-23,09:55:49.000,144,11112856,-795,0,1716458148,12826.554263449994,87.87649845000124,54367.575038400006 2024-05-23,09:55:50.000,144,11112862,-795,0,1716458149,12826.62162654999,87.91174409999803,54367.66587096001 2024-05-23,09:55:51.000,144,11112850,-795,0,1716458150,12826.64857179,87.86240019000252,54367.71478080001 2024-05-23,09:55:52.000,144,11112847,-795,0,1716458151,12826.62836286,87.89059670999995,54367.65888384 2024-05-23,09:55:53.000,144,11112848,-795,0,1716458152,12826.60815393,87.89059670999995,54367.58901264 2024-05-23,09:55:54.000,144,11112822,-795,0,1716458153,12826.675517029995,87.92584236000403,54367.58202552 2024-05-23,09:55:55.000,144,11112882,-795,0,1716458154,12826.70246226999,87.86240019000252,54367.70779368 2024-05-23,09:55:56.000,144,11112859,-795,0,1716458155,12826.70246226999,87.8835475800006,54367.7497164 2024-05-23,09:55:57.000,144,11112855,-795,0,1716458156,12826.74961644,87.89764583999931,54367.77766488 2024-05-23,09:55:58.000,144,11112865,-795,0,1716458157,12826.76982537,87.8835475800006,54367.76369064001 2024-05-23,09:55:59.000,144,11112866,-795,0,1716458158,12826.756352749995,87.87649845000124,54367.71478080001 2024-05-23,09:56:00.000,144,11112848,-795,0,1716458159,12826.76308905999,87.89059670999995,54367.77067776 2024-05-23,09:56:01.000,144,11112857,-795,0,1716458160,12826.776561679995,87.86240019000252,54367.76369064001 2024-05-23,09:56:02.000,144,11112900,-795,0,1716458161,12826.776561679995,87.86944932000188,54367.79862624 2024-05-23,09:56:03.000,144,11112900,-795,0,1716458162,12826.72940751,87.86944932000188,54367.693819440006 2024-05-23,09:56:04.000,144,11112880,-795,0,1716458163,12826.756352749995,87.8835475800006,54367.81260048001 2024-05-23,09:56:05.000,144,11112853,-795,0,1716458164,12826.837188469995,87.86944932000188,54367.9243944 2024-05-23,09:56:06.000,144,11112828,-795,0,1716458165,12826.857397399996,87.86944932000188,54367.94535576 2024-05-23,09:56:07.000,144,11112854,-795,0,1716458166,12826.877606329996,87.8483019300038,54367.959330000005 2024-05-23,09:56:08.000,144,11112815,-795,0,1716458167,12826.76308905999,87.87649845000124,54367.742729280006 2024-05-23,09:56:09.000,144,11112774,-795,0,1716458168,12826.68225333999,87.8835475800006,54367.60298688 2024-05-23,09:56:10.000,144,11112881,-795,0,1716458169,12826.83045216,87.82715453999845,54367.90343304001 2024-05-23,09:56:11.000,144,11112875,-795,0,1716458170,12826.816979539995,87.79895802000101,54367.87548456 2024-05-23,09:56:12.000,144,11112833,-795,0,1716458171,12826.72267119999,87.82715453999845,54367.693819440006 2024-05-23,09:56:13.000,144,11112853,-795,0,1716458172,12826.857397399996,87.82715453999845,54367.76369064001 2024-05-23,09:56:14.000,144,11112821,-795,0,1716458173,12826.82371584999,87.80600715000037,54367.9243944 2024-05-23,09:56:15.000,144,11112842,-795,0,1716458174,12826.87087002,87.79895802000101,54367.9243944 2024-05-23,09:56:16.000,144,11112829,-795,0,1716458175,12826.7900343,87.78485976000229,54367.8195876 2024-05-23,09:56:17.000,144,11112839,-795,0,1716458176,12826.70246226999,87.76371237000421,54367.742729280006 2024-05-23,09:56:18.000,144,11112836,-795,0,1716458177,12826.675517029995,87.79190889000165,54367.76369064001 2024-05-23,09:56:19.000,144,11112871,-795,0,1716458178,12826.695725959995,87.74256497999886,54367.77766488 2024-05-23,09:56:20.000,144,11112876,-795,0,1716458179,12826.74288012999,87.74961410999822,54367.93138152001 2024-05-23,09:56:21.000,144,11112864,-795,0,1716458180,12826.756352749995,87.72141759000078,54367.959330000005 2024-05-23,09:56:22.000,144,11112803,-795,0,1716458181,12826.74961644,87.7355158499995,54367.9942656 2024-05-23,09:56:23.000,144,11112835,-795,0,1716458182,12826.72940751,87.67912281000463,54367.840548960005 2024-05-23,09:56:24.000,144,11112875,-795,0,1716458183,12826.736143819995,87.69322107000335,54367.910420160006 2024-05-23,09:56:25.000,144,11112835,-795,0,1716458184,12826.756352749995,87.65797541999927,54367.959330000005 2024-05-23,09:56:26.000,144,11112886,-795,0,1716458185,12826.74961644,87.67912281000463,54368.008239840005 2024-05-23,09:56:27.000,144,11112889,-795,0,1716458186,12826.756352749995,87.672073679998,54367.98029136001 2024-05-23,09:56:28.000,144,11112853,-795,0,1716458187,12826.675517029995,87.69322107000335,54367.79862624 2024-05-23,09:56:29.000,144,11112829,-795,0,1716458188,12826.72940751,87.69322107000335,54368.00125272001 2024-05-23,09:56:30.000,144,11112888,-795,0,1716458189,12826.76308905999,87.68617194000399,54368.08509816 2024-05-23,09:56:31.000,144,11112818,-795,0,1716458190,12826.816979539995,87.672073679998,54368.029201200006 2024-05-23,09:56:32.000,144,11112851,-795,0,1716458191,12826.796770609995,87.65797541999927,54367.97330424 2024-05-23,09:56:33.000,144,11112840,-795,0,1716458192,12826.74288012999,87.6368280300012,54367.82657472 2024-05-23,09:56:34.000,144,11112826,-795,0,1716458193,12826.76308905999,87.62272977000248,54367.91740728 2024-05-23,09:56:35.000,144,11112848,-795,0,1716458194,12826.796770609995,87.62977890000184,54368.029201200006 2024-05-23,09:56:36.000,144,11112823,-795,0,1716458195,12826.736143819995,87.62977890000184,54367.98727848 2024-05-23,09:56:37.000,144,11112852,-795,0,1716458196,12826.7900343,87.62977890000184,54368.05016256001 2024-05-23,09:56:38.000,144,11112819,-795,0,1716458197,12826.76982537,87.61568064000312,54367.93138152001 2024-05-23,09:56:39.000,144,11112828,-795,0,1716458198,12826.74288012999,87.62977890000184,54367.9942656 2024-05-23,09:56:40.000,144,11112820,-795,0,1716458199,12826.78329798999,87.6015823800044,54368.04317544 2024-05-23,09:56:41.000,144,11112835,-795,0,1716458200,12826.7900343,87.55928760000097,54368.0641368 2024-05-23,09:56:42.000,144,11112846,-795,0,1716458201,12826.78329798999,87.59453324999777,54368.04317544 2024-05-23,09:56:43.000,144,11112837,-795,0,1716458202,12826.72267119999,87.54518934000225,54367.959330000005 2024-05-23,09:56:44.000,144,11112811,-795,0,1716458203,12826.70919858,87.52404195000418,54368.05016256001 2024-05-23,09:56:45.000,144,11112857,-795,0,1716458204,12826.776561679995,87.50289455999882,54368.2038792 2024-05-23,09:56:46.000,144,11112864,-795,0,1716458205,12826.776561679995,87.52404195000418,54368.224840560004 2024-05-23,09:56:47.000,144,11112807,-795,0,1716458206,12826.76308905999,87.4887963000001,54368.21785344001 2024-05-23,09:56:48.000,144,11112835,-795,0,1716458207,12826.675517029995,87.50289455999882,54368.057149680004 2024-05-23,09:56:49.000,144,11112801,-795,0,1716458208,12826.715934889995,87.49584542999946,54368.09907240001 2024-05-23,09:56:50.000,144,11112876,-795,0,1716458209,12826.72940751,87.4887963000001,54368.18990496001 2024-05-23,09:56:51.000,144,11112870,-795,0,1716458210,12826.675517029995,87.44650152000395,54368.16894360001 2024-05-23,09:56:52.000,144,11112842,-795,0,1716458211,12826.62162654999,87.45355065000331,54368.0641368 2024-05-23,09:56:53.000,144,11112812,-795,0,1716458212,12826.64183547999,87.39715761000116,54368.04317544 2024-05-23,09:56:54.000,144,11112836,-795,0,1716458213,12826.62836286,87.44650152000395,54368.08509816 2024-05-23,09:56:55.000,144,11112829,-795,0,1716458214,12826.66878072,87.41125586999988,54368.134008 2024-05-23,09:56:56.000,144,11112762,-795,0,1716458215,12826.60815393,87.41830499999924,54368.01522696 2024-05-23,09:56:57.000,144,11112844,-795,0,1716458216,12826.594681309994,87.37601022000308,54367.91740728 2024-05-23,09:56:58.000,144,11112850,-795,0,1716458217,12826.58120868999,87.38305935000244,54367.889458800004 2024-05-23,09:56:59.000,144,11112831,-795,0,1716458218,12826.574472379994,87.35486282999773,54367.910420160006 2024-05-23,09:57:00.000,144,11112814,-795,0,1716458219,12826.635099169995,87.37601022000308,54368.10605952 2024-05-23,09:57:01.000,144,11112835,-795,0,1716458220,12826.64183547999,87.34076456999901,54368.14099512 2024-05-23,09:57:02.000,144,11112814,-795,0,1716458221,12826.68898965,87.34076456999901,54368.09208528 2024-05-23,09:57:03.000,144,11112824,-795,0,1716458222,12826.66878072,87.36191196000436,54368.00125272001 2024-05-23,09:57:04.000,144,11112802,-795,0,1716458223,12826.66204440999,87.30551892000221,54368.07112392001 2024-05-23,09:57:05.000,144,11112878,-795,0,1716458224,12826.655308099995,87.2914206600035,54368.008239840005 2024-05-23,09:57:06.000,144,11112834,-795,0,1716458225,12826.68225333999,87.31961718000093,54368.078111040006 2024-05-23,09:57:07.000,144,11112866,-795,0,1716458226,12826.695725959995,87.26322413999878,54368.05016256001 2024-05-23,09:57:08.000,144,11112865,-795,0,1716458227,12826.635099169995,87.27732240000478,54367.96631712 2024-05-23,09:57:09.000,144,11112872,-795,0,1716458228,12826.66878072,87.2420767500007,54367.95234288001 2024-05-23,09:57:10.000,144,11112867,-795,0,1716458229,12826.56773607,87.22797849000199,54368.0641368 2024-05-23,09:57:11.000,144,11112867,-795,0,1716458230,12826.736143819995,87.16453632000048,54368.245801920006 2024-05-23,09:57:12.000,144,11112792,-795,0,1716458231,12826.70919858,87.19273283999792,54368.175930720005 2024-05-23,09:57:13.000,144,11112871,-795,0,1716458232,12826.675517029995,87.15748719000112,54368.08509816 2024-05-23,09:57:14.000,144,11112842,-795,0,1716458233,12826.64183547999,87.13633980000304,54368.11304664 2024-05-23,09:57:15.000,144,11112846,-795,0,1716458234,12826.72267119999,87.1433889300024,54368.23881480001 2024-05-23,09:57:16.000,144,11112845,-795,0,1716458235,12826.76308905999,87.13633980000304,54368.25977616 2024-05-23,09:57:17.000,144,11112863,-795,0,1716458236,12826.715934889995,87.08699589000025,54368.31567312001 2024-05-23,09:57:18.000,144,11112878,-795,0,1716458237,12826.72267119999,87.11519240999769,54368.28772464001 2024-05-23,09:57:19.000,144,11112854,-795,0,1716458238,12826.70919858,87.0799467600009,54368.224840560004 2024-05-23,09:57:20.000,144,11112829,-795,0,1716458239,12826.74288012999,87.0306028499981,54368.224840560004 2024-05-23,09:57:21.000,144,11112840,-795,0,1716458240,12826.68898965,87.0447011100041,54368.18291784 2024-05-23,09:57:22.000,144,11112871,-795,0,1716458241,12826.695725959995,87.00945546000003,54368.26676328001 2024-05-23,09:57:23.000,144,11112852,-795,0,1716458242,12826.675517029995,86.96011155000451,54368.28073752 2024-05-23,09:57:24.000,144,11112868,-795,0,1716458243,12826.62836286,86.93896415999916,54368.15496936 2024-05-23,09:57:25.000,144,11112844,-795,0,1716458244,12826.635099169995,86.9319150299998,54368.16894360001 2024-05-23,09:57:26.000,144,11112837,-795,0,1716458245,12826.68225333999,86.92486590000044,54368.308686 2024-05-23,09:57:27.000,144,11112864,-795,0,1716458246,12826.695725959995,86.90371851000236,54368.33663448001 2024-05-23,09:57:28.000,144,11112876,-795,0,1716458247,12826.60815393,86.86142372999893,54368.175930720005 2024-05-23,09:57:29.000,144,11112844,-795,0,1716458248,12826.60141761999,86.86142372999893,54368.18291784 2024-05-23,09:57:30.000,144,11112861,-795,0,1716458249,12826.635099169995,86.84027634000086,54368.23881480001 2024-05-23,09:57:31.000,144,11112869,-795,0,1716458250,12826.58120868999,86.81207982000342,54368.19689208001 2024-05-23,09:57:32.000,144,11112876,-795,0,1716458251,12826.58120868999,86.76273591000063,54368.18990496001 2024-05-23,09:57:33.000,144,11112866,-795,0,1716458252,12826.574472379994,86.73453939000319,54368.16195648 2024-05-23,09:57:34.000,144,11112840,-795,0,1716458253,12826.56099975999,86.74863765000191,54368.21086632 2024-05-23,09:57:35.000,144,11112795,-795,0,1716458254,12826.594681309994,86.72749026000383,54368.16894360001 2024-05-23,09:57:36.000,144,11112850,-795,0,1716458255,12826.594681309994,86.71339199999784,54368.18291784 2024-05-23,09:57:37.000,144,11112838,-795,0,1716458256,12826.466691419999,86.69224460999976,54368.008239840005 2024-05-23,09:57:38.000,144,11112828,-795,0,1716458257,12826.406064629999,86.67109722000168,54367.83356184001 2024-05-23,09:57:39.000,144,11112858,-795,0,1716458258,12826.45995510999,86.64290070000425,54367.98727848 2024-05-23,09:57:40.000,144,11112833,-795,0,1716458259,12826.513845589994,86.63585157000489,54368.07112392001 2024-05-23,09:57:41.000,144,11112840,-795,0,1716458260,12826.54079082999,86.60060592000082,54368.18990496001 2024-05-23,09:57:42.000,144,11112811,-795,0,1716458261,12826.527318209999,86.5865076600021,54368.09907240001 2024-05-23,09:57:43.000,144,11112798,-795,0,1716458262,12826.466691419999,86.55126200999803,54368.01522696 2024-05-23,09:57:44.000,144,11112839,-795,0,1716458263,12826.453218799994,86.55126200999803,54367.959330000005 2024-05-23,09:57:45.000,144,11112863,-795,0,1716458264,12826.45995510999,86.50191810000251,54368.029201200006 2024-05-23,09:57:46.000,144,11112802,-795,0,1716458265,12826.412800939994,86.53011461999995,54367.98029136001 2024-05-23,09:57:47.000,144,11112897,-795,0,1716458266,12826.527318209999,86.50191810000251,54368.14099512 2024-05-23,09:57:48.000,144,11112826,-795,0,1716458267,12826.453218799994,86.53011461999995,54368.029201200006 2024-05-23,09:57:49.000,144,11112876,-795,0,1716458268,12826.453218799994,86.45962331999908,54368.12003376001 2024-05-23,09:57:50.000,144,11112900,-795,0,1716458269,12826.45995510999,86.49486897000315,54368.175930720005 2024-05-23,09:57:51.000,144,11112849,-795,0,1716458270,12826.507109279999,86.41027941000357,54368.36458296001 2024-05-23,09:57:52.000,144,11112827,-795,0,1716458271,12826.453218799994,86.45257418999972,54368.19689208001 2024-05-23,09:57:53.000,144,11112860,-795,0,1716458272,12826.406064629999,86.41732854000293,54368.05016256001 2024-05-23,09:57:54.000,144,11112815,-795,0,1716458273,12826.345437839998,86.36798463000014,54367.98727848 2024-05-23,09:57:55.000,144,11112839,-795,0,1716458274,12826.406064629999,86.36093550000078,54368.14099512 2024-05-23,09:57:56.000,144,11112831,-795,0,1716458275,12826.446482489999,86.39618115000485,54368.18291784 2024-05-23,09:57:57.000,144,11112838,-755,0,1716458276,12826.453218799994,86.34683724000206,54368.23182768 2024-05-23,09:57:58.000,144,11112858,-795,0,1716458277,12826.406064629999,86.3750337599995,54368.16195648 2024-05-23,09:57:59.000,144,11112799,-795,0,1716458278,12826.419537249989,86.32568985000398,54368.01522696 2024-05-23,09:58:00.000,144,11112809,-795,0,1716458279,12826.453218799994,86.36093550000078,54368.12003376001 2024-05-23,09:58:01.000,144,11112835,-795,0,1716458280,12826.419537249989,86.26929681000183,54368.0641368 2024-05-23,09:58:02.000,144,11112870,-795,0,1716458281,12826.379119389989,86.30454245999863,54367.94535576 2024-05-23,09:58:03.000,144,11112835,-795,0,1716458282,12826.379119389989,86.28339507000055,54367.97330424 2024-05-23,09:58:04.000,144,11112861,-795,0,1716458283,12826.372383079994,86.31159158999799,54368.01522696 2024-05-23,09:58:05.000,144,11112869,-795,0,1716458284,12826.45995510999,86.25519855000312,54368.10605952 2024-05-23,09:58:06.000,144,11112855,-795,0,1716458285,12826.426273559999,86.27634594000119,54368.127020880005 2024-05-23,09:58:07.000,144,11112805,-795,0,1716458286,12826.412800939994,86.21290376999968,54368.16195648 2024-05-23,09:58:08.000,144,11112772,-795,0,1716458287,12826.345437839998,86.2411002900044,54367.9243944 2024-05-23,09:58:09.000,144,11112826,-795,0,1716458288,12826.365646769998,86.19880551000097,54367.94535576 2024-05-23,09:58:10.000,144,11112842,-795,0,1716458289,12826.379119389989,86.2411002900044,54368.11304664 2024-05-23,09:58:11.000,144,11112832,-795,0,1716458290,12826.345437839998,86.2270020299984,54368.127020880005 2024-05-23,09:58:12.000,144,11112879,-795,0,1716458291,12826.284811049998,86.20585464000033,54368.029201200006 2024-05-23,09:58:13.000,144,11112902,-795,0,1716458292,12826.426273559999,86.17060899000353,54368.18291784 2024-05-23,09:58:14.000,144,11112775,-795,0,1716458293,12826.379119389989,86.16355986000417,54368.08509816 2024-05-23,09:58:15.000,144,11112791,-795,0,1716458294,12826.419537249989,86.10011769000266,54368.134008 2024-05-23,09:58:16.000,144,11112851,-795,0,1716458295,12826.358910459989,86.15651073000481,54368.11304664 2024-05-23,09:58:17.000,144,11112819,-795,0,1716458296,12826.352174149994,86.11421595000138,54368.078111040006 2024-05-23,09:58:18.000,144,11112841,-795,0,1716458297,12826.257865809988,86.0930685600033,54367.93138152001 2024-05-23,09:58:19.000,144,11112844,-795,0,1716458298,12826.230920569993,86.07192116999795,54367.94535576 2024-05-23,09:58:20.000,144,11112852,-795,0,1716458299,12826.264602119998,86.0930685600033,54368.029201200006 2024-05-23,09:58:21.000,144,11112864,-795,0,1716458300,12826.345437839998,86.05077377999987,54368.18291784 2024-05-23,09:58:22.000,144,11112865,-795,0,1716458301,12826.284811049998,86.05782290999923,54368.008239840005 2024-05-23,09:58:23.000,144,11112835,-795,0,1716458302,12826.358910459989,86.00142987000436,54368.15496936 2024-05-23,09:58:24.000,144,11112814,-795,0,1716458303,12826.271338429993,86.0296263900018,54368.00125272001 2024-05-23,09:58:25.000,144,11112810,-795,0,1716458304,12826.291547359993,85.93093857000349,54368.03618832 2024-05-23,09:58:26.000,144,11112838,-795,0,1716458305,12826.305019979998,85.98733160999836,54368.08509816 2024-05-23,09:58:27.000,144,11112835,-795,0,1716458306,12826.278074739988,85.96618422000029,54368.0641368 2024-05-23,09:58:28.000,144,11112846,-795,0,1716458307,12826.230920569993,85.93798770000285,54367.91740728 2024-05-23,09:58:29.000,144,11112833,-715,0,1716458308,12826.278074739988,85.91684031000477,54367.96631712 2024-05-23,09:58:30.000,144,11112860,-795,0,1716458309,12826.298283669988,85.90979117999814,54368.11304664 2024-05-23,09:58:31.000,144,11112842,-795,0,1716458310,12826.291547359993,85.87454553000134,54368.0641368 2024-05-23,09:58:32.000,144,11112836,-795,0,1716458311,12826.291547359993,85.90979117999814,54368.078111040006 2024-05-23,09:58:33.000,144,11112906,-795,0,1716458312,12826.230920569993,85.87454553000134,54368.03618832 2024-05-23,09:58:34.000,144,11112834,-795,0,1716458313,12826.237656879988,85.86044727000262,54367.9942656 2024-05-23,09:58:35.000,144,11112900,-795,0,1716458314,12826.278074739988,85.81815248999919,54368.08509816 2024-05-23,09:58:36.000,144,11112823,-795,0,1716458315,12826.257865809988,85.86749640000198,54368.16195648 2024-05-23,09:58:37.000,144,11112862,-795,0,1716458316,12826.284811049998,85.81815248999919,54368.18990496001 2024-05-23,09:58:38.000,144,11112838,-795,0,1716458317,12826.271338429993,85.8463490100039,54368.134008 2024-05-23,09:58:39.000,144,11112872,-795,0,1716458318,12826.271338429993,85.7829068400024,54367.97330424 2024-05-23,09:58:40.000,144,11112798,-795,0,1716458319,12826.257865809988,85.75471031999768,54368.12003376001 2024-05-23,09:58:41.000,144,11112842,-795,0,1716458320,12826.271338429993,85.75471031999768,54368.14798224001 2024-05-23,09:58:42.000,144,11112817,-795,0,1716458321,12826.264602119998,85.7829068400024,54368.134008 2024-05-23,09:58:43.000,144,11112875,-795,0,1716458322,12826.163557469998,85.77585771000304,54367.98029136001 2024-05-23,09:58:44.000,144,11112893,-795,0,1716458323,12826.170293779993,85.73356292999961,54368.057149680004 2024-05-23,09:58:45.000,144,11112857,-795,0,1716458324,12826.318492599989,85.72651380000025,54368.15496936 2024-05-23,09:58:46.000,144,11112832,-795,0,1716458325,12826.197239020003,85.72651380000025,54367.959330000005 2024-05-23,09:58:47.000,144,11112826,-795,0,1716458326,12826.251129499993,85.66307162999874,54368.18291784 2024-05-23,09:58:48.000,144,11112852,-795,0,1716458327,12826.150084849993,85.67716989000473,54368.04317544 2024-05-23,09:58:49.000,144,11112833,-795,0,1716458328,12826.190502709993,85.62077685000258,54368.09208528 2024-05-23,09:58:50.000,144,11112882,-795,0,1716458329,12826.224184259998,85.64897337000002,54368.14798224001 2024-05-23,09:58:51.000,144,11112834,-795,0,1716458330,12826.183766399998,85.61372772000323,54368.07112392001 2024-05-23,09:58:52.000,144,11112872,-795,0,1716458331,12826.136612230002,85.65602249999938,54368.01522696 2024-05-23,09:58:53.000,144,11112853,-795,0,1716458332,12826.183766399998,85.60667859000387,54368.16894360001 2024-05-23,09:58:54.000,144,11112858,-795,0,1716458333,12826.224184259998,85.58553119999851,54368.245801920006 2024-05-23,09:58:55.000,144,11112812,-795,0,1716458334,12826.177030090003,85.54323642000236,54368.15496936 2024-05-23,09:58:56.000,144,11112854,-795,0,1716458335,12826.096194370002,85.57848206999915,54368.08509816 2024-05-23,09:58:57.000,144,11112843,-795,0,1716458336,12826.022094959997,85.536187290003,54367.742729280006 2024-05-23,09:58:58.000,144,11112844,-795,0,1716458337,12826.035567580002,85.52208903000428,54368.008239840005 2024-05-23,09:58:59.000,144,11112819,-795,0,1716458338,12826.116403300002,85.49389250999957,54368.0641368 2024-05-23,09:59:00.000,144,11112849,-795,0,1716458339,12826.096194370002,85.49389250999957,54368.11304664 2024-05-23,09:59:01.000,144,11112870,-795,0,1716458340,12826.062512819997,85.47979425000085,54368.008239840005 2024-05-23,09:59:02.000,144,11112822,-795,0,1716458341,12826.008622339992,85.47979425000085,54367.93836864 2024-05-23,09:59:03.000,144,11112837,-795,0,1716458342,12826.055776510002,85.41635207999934,54367.97330424 2024-05-23,09:59:04.000,144,11112856,-795,0,1716458343,12826.035567580002,85.40225382000062,54368.07112392001 2024-05-23,09:59:05.000,144,11112866,-795,0,1716458344,12826.096194370002,85.3881555600019,54368.09208528 2024-05-23,09:59:06.000,144,11112887,-795,0,1716458345,12826.062512819997,85.39520469000126,54368.057149680004 2024-05-23,09:59:07.000,144,11112873,-795,0,1716458346,12826.089458059992,85.36700817000383,54368.07112392001 2024-05-23,09:59:08.000,144,11112853,-795,0,1716458347,12826.008622339992,85.35995904000447,54367.98029136001 2024-05-23,09:59:09.000,144,11112861,-795,0,1716458348,12826.049040199992,85.37405730000319,54368.01522696 2024-05-23,09:59:10.000,144,11112861,-795,0,1716458349,12826.089458059992,85.3247133900004,54368.10605952 2024-05-23,09:59:11.000,144,11112875,-795,0,1716458350,12826.129875919993,85.33176251999976,54368.09907240001 2024-05-23,09:59:12.000,144,11112853,-795,0,1716458351,12826.022094959997,85.2894677400036,54367.87548456 2024-05-23,09:59:13.000,144,11112799,-795,0,1716458352,12826.022094959997,85.33881164999912,54367.90343304001 2024-05-23,09:59:14.000,144,11112857,-795,0,1716458353,12826.049040199992,85.31061513000168,54367.90343304001 2024-05-23,09:59:15.000,144,11112870,-795,0,1716458354,12826.042303889997,85.31061513000168,54368.078111040006 2024-05-23,09:59:16.000,144,11112831,-795,0,1716458355,12826.035567580002,85.31061513000168,54368.07112392001 2024-05-23,09:59:17.000,144,11112851,-795,0,1716458356,12826.001886029997,85.26832034999825,54367.9942656 2024-05-23,09:59:18.000,144,11112854,-795,0,1716458357,12825.921050309997,85.26832034999825,54367.840548960005 2024-05-23,09:59:19.000,144,11112816,-795,0,1716458358,12826.042303889997,85.27536948000488,54368.03618832 2024-05-23,09:59:20.000,144,11112799,-795,0,1716458359,12826.022094959997,85.24012383000081,54368.09907240001 2024-05-23,09:59:21.000,144,11112871,-795,0,1716458360,12825.974940790002,85.27536948000488,54367.97330424 2024-05-23,09:59:22.000,144,11112849,-795,0,1716458361,12825.988413409992,85.24012383000081,54368.07112392001 2024-05-23,09:59:23.000,144,11112866,-795,0,1716458362,12825.941259239997,85.26127121999889,54367.9243944 2024-05-23,09:59:24.000,144,11112845,-795,0,1716458363,12825.988413409992,85.23307470000145,54368.07112392001 2024-05-23,09:59:25.000,144,11112839,-795,0,1716458364,12825.995149720002,85.27536948000488,54368.029201200006 2024-05-23,09:59:26.000,144,11112846,-795,0,1716458365,12826.001886029997,85.26127121999889,54368.09907240001 2024-05-23,09:59:27.000,144,11112861,-795,0,1716458366,12825.995149720002,85.24012383000081,54368.057149680004 2024-05-23,09:59:28.000,144,11112800,-795,0,1716458367,12825.907577689992,85.19077991999802,54367.98029136001 2024-05-23,09:59:29.000,144,11112803,-795,0,1716458368,12825.907577689992,85.19077991999802,54367.959330000005 2024-05-23,09:59:30.000,144,11112856,-795,0,1716458369,12825.961468169997,85.21897644000273,54368.09907240001 2024-05-23,09:59:31.000,144,11112811,-795,0,1716458370,12825.968204479992,85.19782905000466,54368.15496936 2024-05-23,09:59:32.000,144,11112853,-795,0,1716458371,12825.947995549992,85.19782905000466,54368.12003376001 2024-05-23,09:59:33.000,144,11112848,-795,0,1716458372,12825.988413409992,85.16963252999994,54368.16894360001 2024-05-23,09:59:34.000,144,11112859,-795,0,1716458373,12826.022094959997,85.18373078999866,54368.25977616 2024-05-23,09:59:35.000,144,11112860,-795,0,1716458374,12826.015358650002,85.16258340000059,54368.308686 2024-05-23,09:59:36.000,144,11112865,-795,0,1716458375,12825.947995549992,85.1766816599993,54368.14099512 2024-05-23,09:59:37.000,144,11112855,-795,0,1716458376,12825.900841379997,85.18373078999866,54368.01522696 2024-05-23,09:59:38.000,144,11112873,-795,0,1716458377,12825.894105070001,85.16258340000059,54367.9942656 2024-05-23,09:59:39.000,144,11112843,-795,0,1716458378,12825.887368759992,85.19077991999802,54368.00125272001 2024-05-23,09:59:40.000,144,11112868,-795,0,1716458379,12825.947995549992,85.1766816599993,54368.127020880005 2024-05-23,09:59:41.000,144,11112886,-795,0,1716458380,12825.961468169997,85.16963252999994,54368.11304664 2024-05-23,09:59:42.000,144,11112844,-795,0,1716458381,12825.941259239997,85.16258340000059,54368.15496936 2024-05-23,09:59:43.000,144,11112880,-795,0,1716458382,12825.941259239997,85.16258340000059,54368.09208528 2024-05-23,09:59:44.000,144,11112802,-795,0,1716458383,12825.921050309997,85.1132394899978,54368.16195648 2024-05-23,09:59:45.000,144,11112878,-795,0,1716458384,12825.921050309997,85.18373078999866,54368.15496936 2024-05-23,09:59:46.000,144,11112852,-795,0,1716458385,12825.900841379997,85.14848514000187,54368.127020880005 2024-05-23,09:59:47.000,144,11112834,-795,0,1716458386,12825.907577689992,85.14848514000187,54368.16195648 2024-05-23,09:59:48.000,144,11112855,-795,0,1716458387,12825.873896140001,85.12028862000443,54368.07112392001 2024-05-23,09:59:49.000,144,11112812,-795,0,1716458388,12825.927786619992,85.12028862000443,54368.127020880005 2024-05-23,09:59:50.000,144,11112800,-795,0,1716458389,12825.988413409992,85.12733775000379,54368.308686 2024-05-23,09:59:51.000,144,11112837,-795,0,1716458390,12825.961468169997,85.12733775000379,54368.23182768 2024-05-23,09:59:52.000,144,11112783,-795,0,1716458391,12825.914314000001,85.10619035999844,54368.18990496001 2024-05-23,09:59:53.000,144,11112834,-795,0,1716458392,12825.846950899991,85.09914122999908,54368.07112392001 2024-05-23,09:59:54.000,144,11112808,-795,0,1716458393,12825.826741969991,85.09914122999908,54368.05016256001 2024-05-23,09:59:55.000,144,11112864,-795,0,1716458394,12825.873896140001,85.09209209999972,54368.23881480001 2024-05-23,09:59:56.000,144,11112814,-795,0,1716458395,12825.887368759992,85.13438688000315,54368.224840560004 2024-05-23,09:59:57.000,144,11112849,-795,0,1716458396,12825.860423519996,85.06389558000228,54368.224840560004 2024-05-23,09:59:58.000,144,11112820,-795,0,1716458397,12825.840214589996,85.077993840001,54368.23881480001 2024-05-23,09:59:59.000,144,11112838,-795,0,1716458398,12825.840214589996,85.07094471000164,54368.14798224001 2024-05-23,10:00:00.000,144,11112811,-795,0,1716458399,12825.846950899991,85.07094471000164,54368.21785344001 2024-05-23,10:00:01.000,144,11112845,-795,0,1716458400,12825.826741969991,85.03569906000484,54368.175930720005 2024-05-23,10:00:02.000,144,11112855,-795,0,1716458401,12825.880632449996,85.077993840001,54368.21086632 2024-05-23,10:00:03.000,144,11112840,-795,0,1716458402,12825.826741969991,85.04979732000356,54368.10605952 2024-05-23,10:00:04.000,144,11112825,-795,0,1716458403,12825.806533039991,85.00750254000013,54368.19689208001 2024-05-23,10:00:05.000,144,11112834,-795,0,1716458404,12825.900841379997,85.05684645000292,54368.31567312001 2024-05-23,10:00:06.000,144,11112839,-795,0,1716458405,12825.894105070001,85.03569906000484,54368.32266024 2024-05-23,10:00:07.000,144,11112798,-795,0,1716458406,12825.867159829992,85.03569906000484,54368.26676328001 2024-05-23,10:00:08.000,144,11112817,-795,0,1716458407,12825.786324109991,85.01455166999949,54368.134008 2024-05-23,10:00:09.000,144,11112845,-795,0,1716458408,12825.853687210001,85.03569906000484,54368.21785344001 2024-05-23,10:00:10.000,144,11112842,-795,0,1716458409,12825.853687210001,85.02160079999885,54368.30169888 2024-05-23,10:00:11.000,144,11112856,-795,0,1716458410,12825.921050309997,85.05684645000292,54368.392531440004 2024-05-23,10:00:12.000,144,11112882,-795,0,1716458411,12825.887368759992,85.03569906000484,54368.32964736 2024-05-23,10:00:13.000,144,11112849,-795,0,1716458412,12825.799796729996,85.05684645000292,54368.11304664 2024-05-23,10:00:14.000,144,11112859,-795,0,1716458413,12825.927786619992,85.02160079999885,54368.49035112 2024-05-23,10:00:15.000,144,11112898,-795,0,1716458414,12825.914314000001,84.99340428000141,54368.50432536001 2024-05-23,10:00:16.000,144,11112783,-795,0,1716458415,12825.900841379997,85.02864992999821,54368.44144128 2024-05-23,10:00:17.000,144,11112847,-795,0,1716458416,12825.813269350001,85.02864992999821,54368.19689208001 2024-05-23,10:00:18.000,144,11112845,-795,0,1716458417,12825.786324109991,85.02864992999821,54368.175930720005 2024-05-23,10:00:19.000,144,11112810,-795,0,1716458418,12825.820005659996,85.0427481900042,54368.23182768 2024-05-23,10:00:20.000,144,11112822,-795,0,1716458419,12825.867159829992,85.02160079999885,54368.343621600005 2024-05-23,10:00:21.000,144,11112882,-795,0,1716458420,12825.873896140001,85.01455166999949,54368.413492800006 2024-05-23,10:00:22.000,144,11112869,-795,0,1716458421,12825.846950899991,85.00045341000077,54368.37157008 2024-05-23,10:00:23.000,144,11112802,-795,0,1716458422,12825.826741969991,84.99340428000141,54368.26676328001 2024-05-23,10:00:24.000,144,11112834,-795,0,1716458423,12825.840214589996,85.02864992999821,54368.36458296001 2024-05-23,10:00:25.000,144,11112881,-795,0,1716458424,12825.860423519996,85.02160079999885,54368.35060872 2024-05-23,10:00:26.000,144,11112842,-795,0,1716458425,12825.826741969991,85.00045341000077,54368.39951856 2024-05-23,10:00:27.000,144,11112844,-795,0,1716458426,12825.813269350001,85.0427481900042,54368.38554432001 2024-05-23,10:00:28.000,144,11112841,-795,0,1716458427,12825.826741969991,85.06389558000228,54368.33663448001 2024-05-23,10:00:29.000,144,11112839,-795,0,1716458428,12825.846950899991,85.04979732000356,54368.35759584001 2024-05-23,10:00:30.000,144,11112843,-795,0,1716458429,12825.900841379997,85.02864992999821,54368.49733824 2024-05-23,10:00:31.000,144,11112821,-795,0,1716458430,12825.921050309997,85.03569906000484,54368.462402640005 2024-05-23,10:00:32.000,144,11112851,-795,0,1716458431,12825.873896140001,85.0427481900042,54368.413492800006 2024-05-23,10:00:33.000,144,11112879,-795,0,1716458432,12825.887368759992,85.01455166999949,54368.36458296001 2024-05-23,10:00:34.000,144,11112860,-795,0,1716458433,12825.840214589996,85.02864992999821,54368.413492800006 2024-05-23,10:00:35.000,144,11112859,-795,0,1716458434,12825.907577689992,85.00045341000077,54368.462402640005 2024-05-23,10:00:36.000,144,11112892,-715,0,1716458435,12825.894105070001,85.02864992999821,54368.48336400001 2024-05-23,10:00:37.000,144,11112804,-795,0,1716458436,12825.921050309997,85.00750254000013,54368.49035112 2024-05-23,10:00:38.000,144,11112856,-795,0,1716458437,12825.887368759992,85.00045341000077,54368.47637688 2024-05-23,10:00:39.000,144,11112795,-795,0,1716458438,12825.840214589996,85.03569906000484,54368.32964736 2024-05-23,10:00:40.000,144,11112833,-795,0,1716458439,12825.880632449996,85.00045341000077,54368.42047992 2024-05-23,10:00:41.000,144,11112832,-795,0,1716458440,12825.894105070001,85.00045341000077,54368.47637688 2024-05-23,10:00:42.000,144,11112857,-795,0,1716458441,12825.887368759992,84.99340428000141,54368.47637688 2024-05-23,10:00:43.000,144,11112858,-795,0,1716458442,12825.860423519996,85.00045341000077,54368.392531440004 2024-05-23,10:00:44.000,144,11112851,-795,0,1716458443,12825.860423519996,84.98635515000205,54368.38554432001 2024-05-23,10:00:45.000,144,11112845,-795,0,1716458444,12825.934522930002,85.00045341000077,54368.59515792 2024-05-23,10:00:46.000,144,11112851,-795,0,1716458445,12825.954731860002,84.9299621099999,54368.56720944 2024-05-23,10:00:47.000,144,11112789,-795,0,1716458446,12825.954731860002,84.99340428000141,54368.560222320004 2024-05-23,10:00:48.000,144,11112757,-795,0,1716458447,12825.853687210001,84.97225689000334,54368.3785572 2024-05-23,10:00:49.000,144,11112814,-795,0,1716458448,12825.900841379997,84.99340428000141,54368.46938976 2024-05-23,10:00:50.000,144,11112880,-795,0,1716458449,12825.880632449996,84.9793060200027,54368.55323520001 2024-05-23,10:00:51.000,144,11112821,-795,0,1716458450,12825.934522930002,84.9793060200027,54368.52528672001 2024-05-23,10:00:52.000,144,11112828,-795,0,1716458451,12825.921050309997,84.97225689000334,54368.42047992 2024-05-23,10:00:53.000,144,11112878,-795,0,1716458452,12825.947995549992,84.99340428000141,54368.39951856 2024-05-23,10:00:54.000,144,11112842,-795,0,1716458453,12825.988413409992,84.95815863000462,54368.56720944 2024-05-23,10:00:55.000,144,11112830,-795,0,1716458454,12825.981677099997,84.96520776000398,54368.560222320004 2024-05-23,10:00:56.000,144,11112761,-795,0,1716458455,12825.988413409992,84.94406036999862,54368.52528672001 2024-05-23,10:00:57.000,144,11112851,-795,0,1716458456,12825.921050309997,84.98635515000205,54368.38554432001 2024-05-23,10:00:58.000,144,11112852,-795,0,1716458457,12825.887368759992,84.98635515000205,54368.28772464001 2024-05-23,10:00:59.000,144,11112838,-795,0,1716458458,12825.894105070001,84.9793060200027,54368.40650568001 2024-05-23,10:01:00.000,144,11112838,-795,0,1716458459,12825.934522930002,84.95815863000462,54368.4484284 2024-05-23,10:01:01.000,144,11112859,-795,0,1716458460,12825.968204479992,84.99340428000141,54368.54624808 2024-05-23,10:01:02.000,144,11112893,-795,0,1716458461,12826.001886029997,84.94406036999862,54368.5881708 2024-05-23,10:01:03.000,144,11112761,-795,0,1716458462,12825.927786619992,84.97225689000334,54368.49733824 2024-05-23,10:01:04.000,144,11112807,-795,0,1716458463,12825.961468169997,84.94406036999862,54368.462402640005 2024-05-23,10:01:05.000,144,11112798,-795,0,1716458464,12825.934522930002,84.93701123999926,54368.47637688 2024-05-23,10:01:06.000,144,11112871,-795,0,1716458465,12825.961468169997,84.97225689000334,54368.560222320004 2024-05-23,10:01:07.000,144,11112885,-795,0,1716458466,12825.974940790002,84.96520776000398,54368.57419656001 2024-05-23,10:01:08.000,144,11112869,-795,0,1716458467,12825.927786619992,84.9299621099999,54368.47637688 2024-05-23,10:01:09.000,144,11112853,-795,0,1716458468,12825.988413409992,84.95815863000462,54368.49733824 2024-05-23,10:01:10.000,144,11112879,-795,0,1716458469,12826.042303889997,84.92291298000055,54368.679003360005 2024-05-23,10:01:11.000,144,11112775,-795,0,1716458470,12826.042303889997,84.95110949999798,54368.630093520005 2024-05-23,10:01:12.000,144,11112767,-795,0,1716458471,12826.008622339992,84.90881472000183,54368.46938976 2024-05-23,10:01:13.000,144,11112861,-795,0,1716458472,12826.069249129992,84.93701123999926,54368.52528672001 2024-05-23,10:01:14.000,144,11112839,-795,0,1716458473,12825.981677099997,84.90176559000247,54368.28073752 2024-05-23,10:01:15.000,144,11112855,-795,0,1716458474,12825.968204479992,84.90881472000183,54368.40650568001 2024-05-23,10:01:16.000,144,11112870,-795,0,1716458475,12826.042303889997,84.89471646000311,54368.63708064 2024-05-23,10:01:17.000,144,11112869,-795,0,1716458476,12826.109666989993,84.92291298000055,54368.68599048 2024-05-23,10:01:18.000,144,11112855,-795,0,1716458477,12826.049040199992,84.90176559000247,54368.68599048 2024-05-23,10:01:19.000,144,11112842,-755,0,1716458478,12826.055776510002,84.88061820000439,54368.63708064 2024-05-23,10:01:20.000,144,11112858,-795,0,1716458479,12826.049040199992,84.88061820000439,54368.60214504001 2024-05-23,10:01:21.000,144,11112858,-795,0,1716458480,12826.082721749997,84.88766733000375,54368.658042 2024-05-23,10:01:22.000,144,11112856,-795,0,1716458481,12826.096194370002,84.89471646000311,54368.64406776 2024-05-23,10:01:23.000,144,11112833,-795,0,1716458482,12826.049040199992,84.88061820000439,54368.56720944 2024-05-23,10:01:24.000,144,11112845,-795,0,1716458483,12826.062512819997,84.90881472000183,54368.57419656001 2024-05-23,10:01:25.000,144,11112831,-795,0,1716458484,12826.170293779993,84.92291298000055,54368.727913200004 2024-05-23,10:01:26.000,144,11112817,-795,0,1716458485,12826.156821160002,84.90176559000247,54368.78381016 2024-05-23,10:01:27.000,144,11112812,-795,0,1716458486,12826.170293779993,84.91586385000119,54368.75586168 2024-05-23,10:01:28.000,144,11112791,-795,0,1716458487,12826.089458059992,84.89471646000311,54368.56720944 2024-05-23,10:01:29.000,144,11112830,-795,0,1716458488,12826.102930679997,84.87356906999776,54368.5881708 2024-05-23,10:01:30.000,144,11112838,-795,0,1716458489,12826.183766399998,84.88061820000439,54368.71393896 2024-05-23,10:01:31.000,144,11112884,-795,0,1716458490,12826.069249129992,84.84537255000032,54368.49035112 2024-05-23,10:01:32.000,144,11112827,-795,0,1716458491,12826.244393189998,84.88061820000439,54368.78381016 2024-05-23,10:01:33.000,144,11112865,-795,0,1716458492,12826.230920569993,84.85242167999968,54368.797784400005 2024-05-23,10:01:34.000,144,11112841,-795,0,1716458493,12826.251129499993,84.83832342000096,54368.79079728001 2024-05-23,10:01:35.000,144,11112780,-795,0,1716458494,12826.338701529989,84.85947080999904,54368.93053968 2024-05-23,10:01:36.000,144,11112863,-795,0,1716458495,12826.345437839998,84.84537255000032,54368.88861696001 2024-05-23,10:01:37.000,144,11112815,-795,0,1716458496,12826.365646769998,84.81717603000288,54368.87464272 2024-05-23,10:01:38.000,144,11112896,-795,0,1716458497,12826.318492599989,84.8312742900016,54368.71393896 2024-05-23,10:01:39.000,144,11112884,-795,0,1716458498,12826.291547359993,84.80307777000417,54368.727913200004 2024-05-23,10:01:40.000,144,11112820,-795,0,1716458499,12826.372383079994,84.83832342000096,54368.78381016 2024-05-23,10:01:41.000,144,11112876,-795,0,1716458500,12826.352174149994,84.78897950999817,54368.846694240005 2024-05-23,10:01:42.000,144,11112855,-795,0,1716458501,12826.358910459989,84.7960286400048,54368.83272 2024-05-23,10:01:43.000,144,11112774,-795,0,1716458502,12826.224184259998,84.74668473000202,54368.56720944 2024-05-23,10:01:44.000,144,11112832,-795,0,1716458503,12826.406064629999,84.76078299000073,54368.86765560001 2024-05-23,10:01:45.000,144,11112838,-795,0,1716458504,12826.379119389989,84.72553734000394,54368.87464272 2024-05-23,10:01:46.000,144,11112870,-795,0,1716458505,12826.419537249989,84.67619343000115,54368.82573288 2024-05-23,10:01:47.000,144,11112794,-795,0,1716458506,12826.433009869994,84.69734081999923,54368.895604080004 2024-05-23,10:01:48.000,144,11112853,-795,0,1716458507,12826.399328319989,84.70438994999859,54368.73490032 2024-05-23,10:01:49.000,144,11112828,-795,0,1716458508,12826.399328319989,84.66914430000179,54368.78381016 2024-05-23,10:01:50.000,144,11112812,-795,0,1716458509,12826.52058189999,84.69734081999923,54368.92355256 2024-05-23,10:01:51.000,144,11112781,-795,0,1716458510,12826.50037296999,84.66914430000179,54368.99342376 2024-05-23,10:01:52.000,144,11112741,-795,0,1716458511,12826.493636659994,84.69029168999987,54368.94451392 2024-05-23,10:01:53.000,144,11112839,-715,0,1716458512,12826.513845589994,84.67619343000115,54368.90957832001 2024-05-23,10:01:54.000,144,11112837,-795,0,1716458513,12826.54752714,84.68324256000051,54368.90957832001 2024-05-23,10:01:55.000,144,11112801,-795,0,1716458514,12826.439746179989,84.65504604000307,54368.7628488 2024-05-23,10:01:56.000,144,11112844,-795,0,1716458515,12826.493636659994,84.66209517000243,54368.77682304 2024-05-23,10:01:57.000,144,11112843,-795,0,1716458516,12826.574472379994,84.62684951999836,54368.98643664001 2024-05-23,10:01:58.000,144,11112837,-795,0,1716458517,12826.554263449994,84.64094778000435,54368.99342376 2024-05-23,10:01:59.000,144,11112775,-795,0,1716458518,12826.54079082999,84.61275125999964,54368.895604080004 2024-05-23,10:02:00.000,144,11112805,-795,0,1716458519,12826.56099975999,84.63389864999772,54368.92355256 2024-05-23,10:02:01.000,144,11112784,-795,0,1716458520,12826.574472379994,84.619800389999,54369.014385120005 2024-05-23,10:02:02.000,144,11112876,-795,0,1716458521,12826.534054519994,84.56340735000413,54368.92355256 2024-05-23,10:02:03.000,144,11112845,-795,0,1716458522,12826.493636659994,84.54225995999877,54368.88861696001 2024-05-23,10:02:04.000,144,11112817,-795,0,1716458523,12826.486900349999,84.56340735000413,54368.895604080004 2024-05-23,10:02:05.000,144,11112864,-795,0,1716458524,12826.62836286,84.47881779000454,54369.00041088 2024-05-23,10:02:06.000,144,11112865,-795,0,1716458525,12826.614890239995,84.50701431000198,54369.0423336 2024-05-23,10:02:07.000,144,11112826,-795,0,1716458526,12826.594681309994,84.49996518000262,54369.05630784001 2024-05-23,10:02:08.000,144,11112810,-795,0,1716458527,12826.527318209999,84.51406344000134,54368.916565440006 2024-05-23,10:02:09.000,144,11112837,-795,0,1716458528,12826.507109279999,84.45767039999919,54368.86765560001 2024-05-23,10:02:10.000,144,11112844,-795,0,1716458529,12826.534054519994,84.47881779000454,54368.9724624 2024-05-23,10:02:11.000,144,11112859,-795,0,1716458530,12826.594681309994,84.44357214000047,54369.11919192 2024-05-23,10:02:12.000,144,11112826,-795,0,1716458531,12826.64857179,84.4717686599979,54369.07028208 2024-05-23,10:02:13.000,144,11112884,-795,0,1716458532,12826.66204440999,84.44357214000047,54369.05630784001 2024-05-23,10:02:14.000,144,11112826,-795,0,1716458533,12826.68898965,84.42947388000175,54369.07726920001 2024-05-23,10:02:15.000,144,11112860,-795,0,1716458534,12826.655308099995,84.38717909999832,54368.99342376 2024-05-23,10:02:16.000,144,11112860,-795,0,1716458535,12826.66878072,84.40832649000367,54369.04932072 2024-05-23,10:02:17.000,144,11112863,-795,0,1716458536,12826.72940751,84.3378351900028,54369.18906312 2024-05-23,10:02:18.000,144,11112831,-795,0,1716458537,12826.68225333999,84.3378351900028,54369.084256320006 2024-05-23,10:02:19.000,144,11112792,-795,0,1716458538,12826.675517029995,84.3096386699981,54369.00739800001 2024-05-23,10:02:20.000,144,11112838,-795,0,1716458539,12826.72267119999,84.30258953999873,54369.17508888001 2024-05-23,10:02:21.000,144,11112805,-795,0,1716458540,12826.72267119999,84.29554040999938,54369.16111464 2024-05-23,10:02:22.000,144,11112852,-715,0,1716458541,12826.68898965,84.26734389000194,54369.1471404 2024-05-23,10:02:23.000,144,11112849,-795,0,1716458542,12826.68898965,84.21799997999915,54369.00739800001 2024-05-23,10:02:24.000,144,11112819,-795,0,1716458543,12826.655308099995,84.2391473700045,54368.99342376 2024-05-23,10:02:25.000,144,11112799,-795,0,1716458544,12826.70919858,84.22504910999851,54369.09124344 2024-05-23,10:02:26.000,144,11112805,-795,0,1716458545,12826.72267119999,84.23209823999787,54369.12617904001 2024-05-23,10:02:27.000,144,11112871,-795,0,1716458546,12826.72940751,84.19685259000107,54369.17508888001 2024-05-23,10:02:28.000,144,11112855,-795,0,1716458547,12826.70919858,84.19685259000107,54369.10521768001 2024-05-23,10:02:29.000,144,11112878,-795,0,1716458548,12826.74961644,84.16160694000428,54369.1122048 2024-05-23,10:02:30.000,144,11112819,-795,0,1716458549,12826.695725959995,84.175705200003,54369.03534648001 2024-05-23,10:02:31.000,144,11112816,-795,0,1716458550,12826.837188469995,84.16865607000364,54369.25893432 2024-05-23,10:02:32.000,144,11112803,-795,0,1716458551,12826.80350691999,84.18275433000235,54369.230985840004 2024-05-23,10:02:33.000,144,11112865,-795,0,1716458552,12826.84392477999,84.16160694000428,54369.17508888001 2024-05-23,10:02:34.000,144,11112869,-795,0,1716458553,12826.74961644,84.14045954999892,54369.07028208 2024-05-23,10:02:35.000,144,11112866,-795,0,1716458554,12826.776561679995,84.10521390000213,54369.07726920001 2024-05-23,10:02:36.000,144,11112778,-795,0,1716458555,12826.756352749995,84.10521390000213,54369.00041088 2024-05-23,10:02:37.000,144,11112817,-795,0,1716458556,12826.87087002,84.07701738000469,54369.27290856001 2024-05-23,10:02:38.000,144,11112817,-795,0,1716458557,12826.84392477999,84.07701738000469,54369.2868828 2024-05-23,10:02:39.000,144,11112820,-795,0,1716458558,12826.87087002,84.0629191199987,54369.16810176 2024-05-23,10:02:40.000,144,11112840,-795,0,1716458559,12826.877606329996,84.08406651000405,54369.26592144 2024-05-23,10:02:41.000,144,11112840,-795,0,1716458560,12826.89107895,84.04177173000062,54369.14015328 2024-05-23,10:02:42.000,144,11112849,-795,0,1716458561,12826.924760499991,84.0276734700019,54369.16810176 2024-05-23,10:02:43.000,144,11112829,-795,0,1716458562,12826.88434263999,84.02062434000254,54369.1471404 2024-05-23,10:02:44.000,144,11112879,-795,0,1716458563,12826.857397399996,84.0629191199987,54369.1471404 2024-05-23,10:02:45.000,144,11112876,-795,0,1716458564,12826.97191467,83.99242781999783,54369.33579264 2024-05-23,10:02:46.000,144,11112841,-795,0,1716458565,12826.938233119996,84.00652608000382,54369.29386992001 2024-05-23,10:02:47.000,144,11112826,-795,0,1716458566,12826.95170574,83.99242781999783,54369.32880552 2024-05-23,10:02:48.000,144,11112829,-795,0,1716458567,12826.897815259996,83.94308391000231,54369.16111464 2024-05-23,10:02:49.000,144,11112860,-795,0,1716458568,12826.944969429991,83.91488739000488,54369.20303736001 2024-05-23,10:02:50.000,144,11112850,-795,0,1716458569,12826.958442049996,83.8796417400008,54369.32181840001 2024-05-23,10:02:51.000,144,11112808,-795,0,1716458570,12826.965178359991,83.8796417400008,54369.29386992001 2024-05-23,10:02:52.000,144,11112816,-795,0,1716458571,12826.90455156999,83.90783825999824,54369.2868828 2024-05-23,10:02:53.000,144,11112843,-795,0,1716458572,12826.938233119996,83.85849435000273,54369.2868828 2024-05-23,10:02:54.000,144,11112842,-795,0,1716458573,12827.019068839996,83.85144522000337,54369.4266252 2024-05-23,10:02:55.000,144,11112807,-795,0,1716458574,12827.039277769996,83.82324869999866,54369.44758656 2024-05-23,10:02:56.000,144,11112852,-795,0,1716458575,12826.998859909996,83.83734696000465,54369.47553504 2024-05-23,10:02:57.000,144,11112819,-795,0,1716458576,12826.958442049996,83.76685566000378,54369.23797296 2024-05-23,10:02:58.000,144,11112875,-795,0,1716458577,12826.978650979996,83.75980653000443,54369.37771536 2024-05-23,10:02:59.000,144,11112830,-795,0,1716458578,12826.924760499991,83.75980653000443,54369.26592144 2024-05-23,10:03:00.000,144,11112899,-795,0,1716458579,12826.985387289991,83.71046262000164,54369.398676720004 2024-05-23,10:03:01.000,144,11112869,-795,0,1716458580,12826.965178359991,83.70341349000228,54369.300857040005 2024-05-23,10:03:02.000,144,11112856,-795,0,1716458581,12826.978650979996,83.67521697000484,54369.47553504 2024-05-23,10:03:03.000,144,11112850,-795,0,1716458582,12827.012332530001,83.6681678399982,54369.4266252 2024-05-23,10:03:04.000,144,11112850,-795,0,1716458583,12826.985387289991,83.61177480000333,54369.398676720004 2024-05-23,10:03:05.000,144,11112842,-795,0,1716458584,12826.877606329996,83.61177480000333,54369.18906312 2024-05-23,10:03:06.000,144,11112847,-795,0,1716458585,12826.88434263999,83.60472567000397,54369.25893432 2024-05-23,10:03:07.000,144,11112811,-795,0,1716458586,12826.93149681,83.59767654000461,54369.419638080006 2024-05-23,10:03:08.000,144,11112882,-795,0,1716458587,12826.924760499991,83.57652914999926,54369.300857040005 2024-05-23,10:03:09.000,144,11112826,-795,0,1716458588,12826.918024189996,83.54128350000246,54369.30784416 2024-05-23,10:03:10.000,144,11112860,-795,0,1716458589,12826.97191467,83.52718524000375,54369.47553504 2024-05-23,10:03:11.000,144,11112825,-795,0,1716458590,12826.97191467,83.54128350000246,54369.44758656 2024-05-23,10:03:12.000,144,11112819,-795,0,1716458591,12826.95170574,83.4707922000016,54369.398676720004 2024-05-23,10:03:13.000,144,11112845,-795,0,1716458592,12826.924760499991,83.42849741999817,54369.2868828 2024-05-23,10:03:14.000,144,11112847,-795,0,1716458593,12826.91128788,83.46374307000224,54369.31483128 2024-05-23,10:03:15.000,144,11112821,-795,0,1716458594,12826.97191467,83.40735003000009,54369.39168960001 2024-05-23,10:03:16.000,144,11112858,-795,0,1716458595,12826.897815259996,83.38620264000201,54369.300857040005 2024-05-23,10:03:17.000,144,11112790,-795,0,1716458596,12826.944969429991,83.36505525000393,54369.230985840004 2024-05-23,10:03:18.000,144,11112875,-795,0,1716458597,12826.985387289991,83.33685872999922,54369.419638080006 2024-05-23,10:03:19.000,144,11112808,-795,0,1716458598,12826.992123600001,83.33685872999922,54369.34277976001 2024-05-23,10:03:20.000,144,11112791,-795,0,1716458599,12826.985387289991,83.259318299999,54369.41265096001 2024-05-23,10:03:21.000,144,11112857,-795,0,1716458600,12827.012332530001,83.29456395000307,54369.39168960001 2024-05-23,10:03:22.000,144,11112860,-795,0,1716458601,12826.944969429991,83.24522004000028,54369.32181840001 2024-05-23,10:03:23.000,144,11112840,-795,0,1716458602,12826.90455156999,83.23112178000156,54369.27290856001 2024-05-23,10:03:24.000,144,11112846,-795,0,1716458603,12826.91128788,83.20292526000412,54369.23797296 2024-05-23,10:03:25.000,144,11112836,-795,0,1716458604,12826.83045216,83.20292526000412,54369.15412752001 2024-05-23,10:03:26.000,144,11112826,-795,0,1716458605,12826.95170574,83.17472873999941,54369.46156080001 2024-05-23,10:03:27.000,144,11112788,-795,0,1716458606,12826.958442049996,83.13243396000325,54369.44059944001 2024-05-23,10:03:28.000,144,11112779,-795,0,1716458607,12826.90455156999,83.1112865699979,54369.33579264 2024-05-23,10:03:29.000,144,11112802,-795,0,1716458608,12826.91128788,83.09013917999982,54369.27290856001 2024-05-23,10:03:30.000,144,11112803,-795,0,1716458609,12826.924760499991,83.06194266000239,54369.37072824001 2024-05-23,10:03:31.000,144,11112869,-795,0,1716458610,12826.938233119996,83.06194266000239,54369.36374112001 2024-05-23,10:03:32.000,144,11112820,-795,0,1716458611,12826.857397399996,83.00554962000024,54369.34277976001 2024-05-23,10:03:33.000,144,11112899,-795,0,1716458612,12826.938233119996,83.04079527000431,54369.349766880005 2024-05-23,10:03:34.000,144,11112865,-795,0,1716458613,12826.958442049996,82.99850049000088,54369.419638080006 2024-05-23,10:03:35.000,144,11112827,-795,0,1716458614,12826.95170574,82.99850049000088,54369.40566384 2024-05-23,10:03:36.000,144,11112811,-795,0,1716458615,12826.93149681,82.94210744999873,54369.356754 2024-05-23,10:03:37.000,144,11112837,-795,0,1716458616,12826.83045216,82.95620571000472,54369.2868828 2024-05-23,10:03:38.000,144,11112782,-795,0,1716458617,12826.816979539995,82.96325484000408,54369.10521768001 2024-05-23,10:03:39.000,144,11112878,-795,0,1716458618,12826.80350691999,82.92800919000001,54369.16810176 2024-05-23,10:03:40.000,144,11112870,-795,0,1716458619,12826.796770609995,82.89981267000258,54369.09823056 2024-05-23,10:03:41.000,144,11112844,-795,0,1716458620,12826.918024189996,82.85046875999979,54369.356754 2024-05-23,10:03:42.000,144,11112854,-795,0,1716458621,12826.924760499991,82.8645670199985,54369.36374112001 2024-05-23,10:03:43.000,144,11112786,-795,0,1716458622,12826.938233119996,82.82932137000171,54369.44758656 2024-05-23,10:03:44.000,144,11112815,-795,0,1716458623,12826.924760499991,82.84341963000043,54369.38470248 2024-05-23,10:03:45.000,144,11112868,-795,0,1716458624,12826.87087002,82.81522311000299,54369.2170116 2024-05-23,10:03:46.000,144,11112803,-795,0,1716458625,12826.85066109,82.80817398000363,54369.29386992001 2024-05-23,10:03:47.000,144,11112853,-795,0,1716458626,12826.924760499991,82.7658792000002,54369.45457368 2024-05-23,10:03:48.000,144,11112907,-795,0,1716458627,12826.89107895,82.77997745999892,54369.32880552 2024-05-23,10:03:49.000,144,11112832,-795,0,1716458628,12826.90455156999,82.7658792000002,54369.419638080006 2024-05-23,10:03:50.000,144,11112836,-795,0,1716458629,12826.958442049996,82.7306335500034,54369.53841912001 2024-05-23,10:03:51.000,144,11112832,-795,0,1716458630,12826.93149681,82.70948615999805,54369.53143200001 2024-05-23,10:03:52.000,144,11112842,-795,0,1716458631,12826.924760499991,82.71653529000469,54369.54540624 2024-05-23,10:03:53.000,144,11112810,-795,0,1716458632,12826.877606329996,82.7306335500034,54369.356754 2024-05-23,10:03:54.000,144,11112828,-795,0,1716458633,12826.90455156999,82.70948615999805,54369.44059944001 2024-05-23,10:03:55.000,144,11112856,-795,0,1716458634,12826.918024189996,82.69538789999933,54369.55938048001 2024-05-23,10:03:56.000,144,11112846,-795,0,1716458635,12826.944969429991,82.70948615999805,54369.54540624 2024-05-23,10:03:57.000,144,11112834,-795,0,1716458636,12826.978650979996,82.70948615999805,54369.66418728 2024-05-23,10:03:58.000,144,11112816,-795,0,1716458637,12826.95170574,82.70948615999805,54369.61527744 2024-05-23,10:03:59.000,144,11112857,-795,0,1716458638,12826.924760499991,82.68128964000061,54369.44059944001 2024-05-23,10:04:00.000,144,11112821,-795,0,1716458639,12826.88434263999,82.66014225000254,54369.54540624 2024-05-23,10:04:01.000,144,11112822,-795,0,1716458640,12826.938233119996,82.63194572999782,54369.566367600004 2024-05-23,10:04:02.000,144,11112862,-795,0,1716458641,12826.897815259996,82.64604399000382,54369.53841912001 2024-05-23,10:04:03.000,144,11112835,-795,0,1716458642,12826.816979539995,82.6178474699991,54369.398676720004 2024-05-23,10:04:04.000,144,11112840,-795,0,1716458643,12826.86413370999,82.63194572999782,54369.50348352 2024-05-23,10:04:05.000,144,11112825,-795,0,1716458644,12826.918024189996,82.62489659999846,54369.55938048001 2024-05-23,10:04:06.000,144,11112840,-795,0,1716458645,12826.924760499991,82.63899486000446,54369.69213576 2024-05-23,10:04:07.000,144,11112850,-795,0,1716458646,12826.938233119996,82.62489659999846,54369.72707136001 2024-05-23,10:04:08.000,144,11112824,-795,0,1716458647,12826.837188469995,82.61079833999975,54369.4964964 2024-05-23,10:04:09.000,144,11112825,-795,0,1716458648,12826.89107895,82.56850356000359,54369.61527744 2024-05-23,10:04:10.000,144,11112864,-795,0,1716458649,12826.95170574,82.59670008000103,54369.62226456 2024-05-23,10:04:11.000,144,11112777,-795,0,1716458650,12826.95170574,82.6178474699991,54369.72707136001 2024-05-23,10:04:12.000,144,11112804,-795,0,1716458651,12826.91128788,82.63194572999782,54369.69213576 2024-05-23,10:04:13.000,144,11112799,-795,0,1716458652,12826.958442049996,82.61079833999975,54369.71309712 2024-05-23,10:04:14.000,144,11112847,-795,0,1716458653,12827.012332530001,82.64604399000382,54369.74803272001 2024-05-23,10:04:15.000,144,11112844,-795,0,1716458654,12827.012332530001,82.63194572999782,54369.734058480004 2024-05-23,10:04:16.000,144,11112815,-795,0,1716458655,12826.992123600001,82.62489659999846,54369.74803272001 2024-05-23,10:04:17.000,144,11112860,-795,0,1716458656,12826.89107895,82.64604399000382,54369.64322592 2024-05-23,10:04:18.000,144,11112872,-795,0,1716458657,12826.897815259996,82.63194572999782,54369.64322592 2024-05-23,10:04:19.000,144,11112902,-795,0,1716458658,12826.992123600001,82.56850356000359,54369.734058480004 2024-05-23,10:04:20.000,144,11112876,-795,0,1716458659,12827.039277769996,82.64604399000382,54369.95764632 2024-05-23,10:04:21.000,144,11112830,-795,0,1716458660,12827.072959320001,82.6178474699991,54369.96463344001 2024-05-23,10:04:22.000,144,11112830,-795,0,1716458661,12827.025805149991,82.60374921000039,54369.96463344001 2024-05-23,10:04:23.000,144,11112770,-795,0,1716458662,12826.965178359991,82.62489659999846,54369.81790392 2024-05-23,10:04:24.000,144,11112796,-795,0,1716458663,12827.005596219991,82.62489659999846,54369.78296832 2024-05-23,10:04:25.000,144,11112849,-795,0,1716458664,12827.052750390001,82.57555269000295,54369.90873648 2024-05-23,10:04:26.000,144,11112834,-795,0,1716458665,12826.992123600001,82.63899486000446,54369.86681376001 2024-05-23,10:04:27.000,144,11112872,-795,0,1716458666,12827.052750390001,82.59670008000103,54369.89476224001 2024-05-23,10:04:28.000,144,11112828,-795,0,1716458667,12826.95170574,82.66014225000254,54369.83187816 2024-05-23,10:04:29.000,144,11112833,-795,0,1716458668,12826.992123600001,82.66014225000254,54369.88777512 2024-05-23,10:04:30.000,144,11112877,-795,0,1716458669,12827.099904559997,82.6671913800019,54370.03450464001 2024-05-23,10:04:31.000,144,11112767,-795,0,1716458670,12827.113377180001,82.68128964000061,54370.020530400005 2024-05-23,10:04:32.000,144,11112828,-795,0,1716458671,12827.052750390001,82.66014225000254,54369.99258192001 2024-05-23,10:04:33.000,144,11112816,-795,0,1716458672,12827.086431939992,82.66014225000254,54369.92969784 2024-05-23,10:04:34.000,144,11112823,-795,0,1716458673,12827.025805149991,82.64604399000382,54369.87380088001 2024-05-23,10:04:35.000,144,11112819,-795,0,1716458674,12827.019068839996,82.64604399000382,54369.99258192001 2024-05-23,10:04:36.000,144,11112845,-795,0,1716458675,12827.093168250001,82.68128964000061,54370.06245312001 2024-05-23,10:04:37.000,144,11112825,-795,0,1716458676,12827.120113489997,82.70948615999805,54370.07642736 2024-05-23,10:04:38.000,144,11112853,-795,0,1716458677,12827.025805149991,82.71653529000469,54370.02751752 2024-05-23,10:04:39.000,144,11112805,-795,0,1716458678,12827.066223009992,82.71653529000469,54370.055466 2024-05-23,10:04:40.000,144,11112835,-795,0,1716458679,12827.019068839996,82.71653529000469,54369.93668496 2024-05-23,10:04:41.000,144,11112818,-795,0,1716458680,12827.079695629996,82.70243702999869,54369.99258192001 2024-05-23,10:04:42.000,144,11112828,-795,0,1716458681,12827.140322419997,82.78702658999828,54370.18123416001 2024-05-23,10:04:43.000,144,11112841,-795,0,1716458682,12827.099904559997,82.75178094000148,54370.18123416001 2024-05-23,10:04:44.000,144,11112853,-795,0,1716458683,12827.059486699996,82.75883007000084,54370.13232432001 2024-05-23,10:04:45.000,144,11112837,-795,0,1716458684,12827.086431939992,82.75883007000084,54370.13232432001 2024-05-23,10:04:46.000,144,11112794,-795,0,1716458685,12827.126849799992,82.72358442000404,54370.14629856 2024-05-23,10:04:47.000,144,11112830,-795,0,1716458686,12827.187476589992,82.75883007000084,54370.307002320005 2024-05-23,10:04:48.000,144,11112828,-795,0,1716458687,12827.093168250001,82.77997745999892,54370.20918264001 2024-05-23,10:04:49.000,144,11112801,-795,0,1716458688,12827.126849799992,82.77997745999892,54370.18123416001 2024-05-23,10:04:50.000,144,11112852,-795,0,1716458689,12827.167267659992,82.7658792000002,54370.28604096 2024-05-23,10:04:51.000,144,11112867,-795,0,1716458690,12827.113377180001,82.75883007000084,54370.188221280005 2024-05-23,10:04:52.000,144,11112824,-795,0,1716458691,12827.160531349997,82.82932137000171,54370.307002320005 2024-05-23,10:04:53.000,144,11112792,-795,0,1716458692,12827.214421830002,82.80817398000363,54370.32796368001 2024-05-23,10:04:54.000,144,11112821,-795,0,1716458693,12827.254839690002,82.79407572000491,54370.41879624001 2024-05-23,10:04:55.000,144,11112780,-795,0,1716458694,12827.241367069997,82.78702658999828,54370.43277048 2024-05-23,10:04:56.000,144,11112810,-795,0,1716458695,12827.248103379992,82.78702658999828,54370.49565456001 2024-05-23,10:04:57.000,144,11112853,-795,0,1716458696,12827.234630760002,82.82932137000171,54370.30001520001 2024-05-23,10:04:58.000,144,11112822,-795,0,1716458697,12827.214421830002,82.85046875999979,54370.28604096 2024-05-23,10:04:59.000,144,11112871,-795,0,1716458698,12827.207685519992,82.81522311000299,54370.34193792 2024-05-23,10:05:00.000,144,11112799,-795,0,1716458699,12827.160531349997,82.82932137000171,54370.30001520001 2024-05-23,10:05:01.000,144,11112808,-795,0,1716458700,12827.281784929997,82.81522311000299,54370.50264168 2024-05-23,10:05:02.000,144,11112845,-795,0,1716458701,12827.254839690002,82.82932137000171,54370.53059016 2024-05-23,10:05:03.000,144,11112774,-795,0,1716458702,12827.187476589992,82.84341963000043,54370.34193792 2024-05-23,10:05:04.000,144,11112774,-795,0,1716458703,12827.207685519992,82.8786652800045,54370.39783488001 2024-05-23,10:05:05.000,144,11112839,-795,0,1716458704,12827.227894449992,82.85751788999914,54370.48168032 2024-05-23,10:05:06.000,144,11112823,-795,0,1716458705,12827.214421830002,82.85751788999914,54370.53757728001 2024-05-23,10:05:07.000,144,11112830,-795,0,1716458706,12827.254839690002,82.84341963000043,54370.53059016 2024-05-23,10:05:08.000,144,11112817,-795,0,1716458707,12827.207685519992,82.82932137000171,54370.474693200005 2024-05-23,10:05:09.000,144,11112824,-795,0,1716458708,12827.268312309992,82.79407572000491,54370.474693200005 2024-05-23,10:05:10.000,144,11112853,-795,0,1716458709,12827.241367069997,82.79407572000491,54370.5096288 2024-05-23,10:05:11.000,144,11112777,-795,0,1716458710,12827.349148029993,82.83637050000107,54370.55155152 2024-05-23,10:05:12.000,144,11112782,-795,0,1716458711,12827.308730169992,82.82227224000235,54370.50264168 2024-05-23,10:05:13.000,144,11112776,-795,0,1716458712,12827.295257550002,82.79407572000491,54370.45373184 2024-05-23,10:05:14.000,144,11112805,-795,0,1716458713,12827.295257550002,82.78702658999828,54370.425783360006 2024-05-23,10:05:15.000,144,11112848,-795,0,1716458714,12827.315466480002,82.79407572000491,54370.55155152 2024-05-23,10:05:16.000,144,11112840,-795,0,1716458715,12827.389565889993,82.77997745999892,54370.60046136 2024-05-23,10:05:17.000,144,11112837,-795,0,1716458716,12827.409774819993,82.79407572000491,54370.58648712001 2024-05-23,10:05:18.000,144,11112788,-795,0,1716458717,12827.416511130003,82.77292832999956,54370.55853864 2024-05-23,10:05:19.000,144,11112822,-795,0,1716458718,12827.315466480002,82.79407572000491,54370.48866744 2024-05-23,10:05:20.000,144,11112826,-795,0,1716458719,12827.423247439998,82.81522311000299,54370.642384080005 2024-05-23,10:05:21.000,144,11112851,-795,0,1716458720,12827.443456369998,82.80817398000363,54370.69828104 2024-05-23,10:05:22.000,144,11112797,-795,0,1716458721,12827.429983749993,82.81522311000299,54370.642384080005 2024-05-23,10:05:23.000,144,11112854,-795,0,1716458722,12827.349148029993,82.80112485000427,54370.62840984 2024-05-23,10:05:24.000,144,11112873,-795,0,1716458723,12827.389565889993,82.83637050000107,54370.53059016 2024-05-23,10:05:25.000,144,11112830,-795,0,1716458724,12827.450192679993,82.7658792000002,54370.740203760004 2024-05-23,10:05:26.000,144,11112833,-795,0,1716458725,12827.470401609993,82.78702658999828,54370.76815224 2024-05-23,10:05:27.000,144,11112795,-795,0,1716458726,12827.429983749993,82.7658792000002,54370.72622952 2024-05-23,10:05:28.000,144,11112813,-795,0,1716458727,12827.328939099993,82.75883007000084,54370.55853864 2024-05-23,10:05:29.000,144,11112783,-795,0,1716458728,12827.369356959993,82.75883007000084,54370.63539696001 2024-05-23,10:05:30.000,144,11112889,-795,0,1716458729,12827.436720059988,82.77292832999956,54370.74719088 2024-05-23,10:05:31.000,144,11112802,-795,0,1716458730,12827.416511130003,82.7306335500034,54370.74719088 2024-05-23,10:05:32.000,144,11112864,-795,0,1716458731,12827.429983749993,82.72358442000404,54370.65635832 2024-05-23,10:05:33.000,144,11112831,-795,0,1716458732,12827.396302200003,82.7306335500034,54370.67731968 2024-05-23,10:05:34.000,144,11112846,-795,0,1716458733,12827.483874229998,82.75883007000084,54370.761165120006 2024-05-23,10:05:35.000,144,11112740,-795,0,1716458734,12827.470401609993,82.70948615999805,54370.83103632001 2024-05-23,10:05:36.000,144,11112811,-795,0,1716458735,12827.443456369998,82.75178094000148,54370.83802344 2024-05-23,10:05:37.000,144,11112843,-795,0,1716458736,12827.369356959993,82.70948615999805,54370.67731968 2024-05-23,10:05:38.000,144,11112832,-795,0,1716458737,12827.423247439998,82.75883007000084,54370.65635832 2024-05-23,10:05:39.000,144,11112845,-795,0,1716458738,12827.389565889993,82.67424051000125,54370.78212648001 2024-05-23,10:05:40.000,144,11112844,-795,0,1716458739,12827.497346849988,82.72358442000404,54370.87994616001 2024-05-23,10:05:41.000,144,11112857,-795,0,1716458740,12827.443456369998,82.70948615999805,54370.87994616001 2024-05-23,10:05:42.000,144,11112847,-795,0,1716458741,12827.416511130003,82.64604399000382,54370.83802344 2024-05-23,10:05:43.000,144,11112787,-795,0,1716458742,12827.450192679993,82.63899486000446,54370.75417800001 2024-05-23,10:05:44.000,144,11112810,-795,0,1716458743,12827.436720059988,82.6671913800019,54370.87295904001 2024-05-23,10:05:45.000,144,11112868,-795,0,1716458744,12827.443456369998,82.63194572999782,54370.83802344 2024-05-23,10:05:46.000,144,11112807,-795,0,1716458745,12827.443456369998,82.67424051000125,54370.79610072 2024-05-23,10:05:47.000,144,11112795,-795,0,1716458746,12827.382829579998,82.65309312000318,54370.75417800001 2024-05-23,10:05:48.000,144,11112836,-795,0,1716458747,12827.322202789997,82.6671913800019,54370.6493712 2024-05-23,10:05:49.000,144,11112809,-795,0,1716458748,12827.328939099993,82.62489659999846,54370.740203760004 2024-05-23,10:05:50.000,144,11112846,-795,0,1716458749,12827.301993859997,82.62489659999846,54370.71225528001 2024-05-23,10:05:51.000,144,11112800,-795,0,1716458750,12827.382829579998,82.61079833999975,54370.8939204 2024-05-23,10:05:52.000,144,11112832,-795,0,1716458751,12827.342411719997,82.63194572999782,54370.7891136 2024-05-23,10:05:53.000,144,11112831,-795,0,1716458752,12827.322202789997,82.60374921000039,54370.810074960005 2024-05-23,10:05:54.000,144,11112852,-795,0,1716458753,12827.261575999997,82.60374921000039,54370.6493712 2024-05-23,10:05:55.000,144,11112845,-795,0,1716458754,12827.295257550002,82.58965095000167,54370.71225528001 2024-05-23,10:05:56.000,144,11112810,-795,0,1716458755,12827.335675410002,82.58260182000231,54370.84501056 2024-05-23,10:05:57.000,144,11112837,-795,0,1716458756,12827.349148029993,82.6178474699991,54370.8939204 2024-05-23,10:05:58.000,144,11112763,-795,0,1716458757,12827.328939099993,82.61079833999975,54370.83103632001 2024-05-23,10:05:59.000,144,11112854,-795,0,1716458758,12827.295257550002,82.59670008000103,54370.7192424 2024-05-23,10:06:00.000,144,11112828,-795,0,1716458759,12827.315466480002,82.56850356000359,54370.77513936 2024-05-23,10:06:01.000,144,11112808,-795,0,1716458760,12827.308730169992,82.59670008000103,54370.86597192 2024-05-23,10:06:02.000,144,11112854,-795,0,1716458761,12827.261575999997,82.62489659999846,54370.84501056 2024-05-23,10:06:03.000,144,11112863,-795,0,1716458762,12827.261575999997,82.58260182000231,54370.80308784001 2024-05-23,10:06:04.000,144,11112843,-795,0,1716458763,12827.241367069997,82.62489659999846,54370.84501056 2024-05-23,10:06:05.000,144,11112833,-795,0,1716458764,12827.221158139997,82.61079833999975,54370.72622952 2024-05-23,10:06:06.000,144,11112850,-795,0,1716458765,12827.261575999997,82.64604399000382,54370.94981736001 2024-05-23,10:06:07.000,144,11112878,-795,0,1716458766,12827.234630760002,82.61079833999975,54370.94283024 2024-05-23,10:06:08.000,144,11112796,-795,0,1716458767,12827.167267659992,82.62489659999846,54370.78212648001 2024-05-23,10:06:09.000,144,11112822,-795,0,1716458768,12827.153795040002,82.58965095000167,54370.79610072 2024-05-23,10:06:10.000,144,11112815,-795,0,1716458769,12827.180740279997,82.64604399000382,54370.907894640004 2024-05-23,10:06:11.000,144,11112904,-795,0,1716458770,12827.194212900002,82.6178474699991,54370.8939204 2024-05-23,10:06:12.000,144,11112855,-795,0,1716458771,12827.174003970002,82.63899486000446,54370.81706208 2024-05-23,10:06:13.000,144,11112825,-795,0,1716458772,12827.113377180001,82.63194572999782,54370.73321664001 2024-05-23,10:06:14.000,144,11112861,-795,0,1716458773,12827.234630760002,82.61079833999975,54370.9637916 2024-05-23,10:06:15.000,144,11112801,-795,0,1716458774,12827.214421830002,82.60374921000039,54371.00571432 2024-05-23,10:06:16.000,144,11112827,-795,0,1716458775,12827.180740279997,82.63899486000446,54370.90090752001 2024-05-23,10:06:17.000,144,11112839,-795,0,1716458776,12827.174003970002,82.63899486000446,54370.77513936 2024-05-23,10:06:18.000,144,11112839,-795,0,1716458777,12827.174003970002,82.66014225000254,54370.83103632001 2024-05-23,10:06:19.000,144,11112878,-795,0,1716458778,12827.200949209997,82.65309312000318,54370.79610072 2024-05-23,10:06:20.000,144,11112872,-795,0,1716458779,12827.147058729992,82.64604399000382,54370.83802344 2024-05-23,10:06:21.000,144,11112844,-795,0,1716458780,12827.295257550002,82.63194572999782,54371.00571432 2024-05-23,10:06:22.000,144,11112793,-795,0,1716458781,12827.227894449992,82.66014225000254,54370.91488176 2024-05-23,10:06:23.000,144,11112841,-795,0,1716458782,12827.200949209997,82.63899486000446,54370.80308784001 2024-05-23,10:06:24.000,144,11112831,-795,0,1716458783,12827.227894449992,82.63194572999782,54370.87295904001 2024-05-23,10:06:25.000,144,11112898,-795,0,1716458784,12827.254839690002,82.63194572999782,54370.93584312 2024-05-23,10:06:26.000,144,11112827,-795,0,1716458785,12827.261575999997,82.65309312000318,54370.86597192 2024-05-23,10:06:27.000,144,11112838,-795,0,1716458786,12827.234630760002,82.6178474699991,54370.97077872001 2024-05-23,10:06:28.000,144,11112799,-795,0,1716458787,12827.214421830002,82.68128964000061,54370.93584312 2024-05-23,10:06:29.000,144,11112835,-795,0,1716458788,12827.234630760002,82.6671913800019,54370.84501056 2024-05-23,10:06:30.000,144,11112855,-795,0,1716458789,12827.214421830002,82.68128964000061,54370.86597192 2024-05-23,10:06:31.000,144,11112807,-795,0,1716458790,12827.261575999997,82.67424051000125,54370.97077872001 2024-05-23,10:06:32.000,144,11112824,-795,0,1716458791,12827.194212900002,82.66014225000254,54370.95680448 2024-05-23,10:06:33.000,144,11112823,-795,0,1716458792,12827.221158139997,82.63899486000446,54370.928856000006 2024-05-23,10:06:34.000,144,11112855,-795,0,1716458793,12827.160531349997,82.63899486000446,54370.81706208 2024-05-23,10:06:35.000,144,11112845,-795,0,1716458794,12827.160531349997,82.64604399000382,54370.90090752001 2024-05-23,10:06:36.000,144,11112864,-795,0,1716458795,12827.227894449992,82.68128964000061,54371.075585520004 2024-05-23,10:06:37.000,144,11112845,-795,0,1716458796,12827.248103379992,82.6671913800019,54371.11052112 2024-05-23,10:06:38.000,144,11112828,-795,0,1716458797,12827.200949209997,82.67424051000125,54371.11052112 2024-05-23,10:06:39.000,144,11112852,-795,0,1716458798,12827.194212900002,82.65309312000318,54371.04763704001 2024-05-23,10:06:40.000,144,11112774,-795,0,1716458799,12827.160531349997,82.67424051000125,54371.01968856001 2024-05-23,10:06:41.000,144,11112828,-795,0,1716458800,12827.214421830002,82.64604399000382,54371.096546880006 2024-05-23,10:06:42.000,144,11112844,-795,0,1716458801,12827.221158139997,82.68833876999997,54371.08257264 2024-05-23,10:06:43.000,144,11112837,-795,0,1716458802,12827.174003970002,82.67424051000125,54371.08955976001 2024-05-23,10:06:44.000,144,11112823,-795,0,1716458803,12827.194212900002,82.69538789999933,54371.096546880006 2024-05-23,10:06:45.000,144,11112800,-795,0,1716458804,12827.227894449992,82.6671913800019,54371.145456720005 2024-05-23,10:06:46.000,144,11112845,-795,0,1716458805,12827.254839690002,82.68128964000061,54371.22231504 2024-05-23,10:06:47.000,144,11112843,-795,0,1716458806,12827.268312309992,82.66014225000254,54371.264237760006 2024-05-23,10:06:48.000,144,11112830,-795,0,1716458807,12827.194212900002,82.69538789999933,54371.08257264 2024-05-23,10:06:49.000,144,11112809,-795,0,1716458808,12827.207685519992,82.6671913800019,54371.13148248 2024-05-23,10:06:50.000,144,11112816,-795,0,1716458809,12827.200949209997,82.69538789999933,54371.04064992001 2024-05-23,10:06:51.000,144,11112858,-795,0,1716458810,12827.248103379992,82.70243702999869,54371.23628928001 2024-05-23,10:06:52.000,144,11112806,-795,0,1716458811,12827.241367069997,82.68128964000061,54371.1734052 2024-05-23,10:06:53.000,144,11112824,-795,0,1716458812,12827.234630760002,82.6671913800019,54371.18039232 2024-05-23,10:06:54.000,144,11112850,-795,0,1716458813,12827.315466480002,82.66014225000254,54371.27122488 2024-05-23,10:06:55.000,144,11112841,-795,0,1716458814,12827.335675410002,82.64604399000382,54371.29917336 2024-05-23,10:06:56.000,144,11112814,-795,0,1716458815,12827.261575999997,82.63194572999782,54371.20834080001 2024-05-23,10:06:57.000,144,11112841,-795,0,1716458816,12827.288521239992,82.68128964000061,54371.096546880006 2024-05-23,10:06:58.000,144,11112803,-795,0,1716458817,12827.248103379992,82.64604399000382,54371.13846960001 2024-05-23,10:06:59.000,144,11112821,-795,0,1716458818,12827.315466480002,82.64604399000382,54371.16641808001 2024-05-23,10:07:00.000,144,11112855,-795,0,1716458819,12827.335675410002,82.65309312000318,54371.33410896001 2024-05-23,10:07:01.000,144,11112896,-795,0,1716458820,12827.315466480002,82.61079833999975,54371.264237760006 2024-05-23,10:07:02.000,144,11112824,-795,0,1716458821,12827.362620649998,82.6671913800019,54371.37603168001 2024-05-23,10:07:03.000,144,11112824,-795,0,1716458822,12827.355884340002,82.64604399000382,54371.32712184 2024-05-23,10:07:04.000,144,11112850,-795,0,1716458823,12827.369356959993,82.58260182000231,54371.313147600005 2024-05-23,10:07:05.000,144,11112842,-795,0,1716458824,12827.362620649998,82.61079833999975,54371.25026352 2024-05-23,10:07:06.000,144,11112882,-795,0,1716458825,12827.376093270002,82.63194572999782,54371.4179544 2024-05-23,10:07:07.000,144,11112874,-795,0,1716458826,12827.389565889993,82.59670008000103,54371.32013472 2024-05-23,10:07:08.000,144,11112875,-795,0,1716458827,12827.308730169992,82.59670008000103,54371.20834080001 2024-05-23,10:07:09.000,144,11112820,-795,0,1716458828,12827.315466480002,82.60374921000039,54371.20834080001 2024-05-23,10:07:10.000,144,11112808,-795,0,1716458829,12827.308730169992,82.56145443000423,54371.28519912001 2024-05-23,10:07:11.000,144,11112761,-795,0,1716458830,12827.355884340002,82.56145443000423,54371.33410896001 2024-05-23,10:07:12.000,144,11112812,-795,0,1716458831,12827.295257550002,82.57555269000295,54371.18737944001 2024-05-23,10:07:13.000,144,11112864,-795,0,1716458832,12827.382829579998,82.56145443000423,54371.34109608 2024-05-23,10:07:14.000,144,11112848,-795,0,1716458833,12827.355884340002,82.54030703999888,54371.21532792001 2024-05-23,10:07:15.000,144,11112867,-795,0,1716458834,12827.362620649998,82.53325790999952,54371.194366560005 2024-05-23,10:07:16.000,144,11112842,-795,0,1716458835,12827.396302200003,82.50506139000208,54371.36904456 2024-05-23,10:07:17.000,144,11112850,-795,0,1716458836,12827.443456369998,82.49801226000272,54371.38301880001 2024-05-23,10:07:18.000,144,11112835,-795,0,1716458837,12827.403038509998,82.483914000004,54371.33410896001 2024-05-23,10:07:19.000,144,11112860,-795,0,1716458838,12827.369356959993,82.47686487000465,54371.08955976001 2024-05-23,10:07:20.000,144,11112826,-795,0,1716458839,12827.376093270002,82.47686487000465,54371.20834080001 2024-05-23,10:07:21.000,144,11112757,-795,0,1716458840,12827.248103379992,82.483914000004,54371.075585520004 2024-05-23,10:07:22.000,144,11112819,-795,0,1716458841,12827.416511130003,82.42752096000186,54371.29917336 2024-05-23,10:07:23.000,144,11112880,-795,0,1716458842,12827.403038509998,82.40637357000378,54371.32712184 2024-05-23,10:07:24.000,144,11112883,-795,0,1716458843,12827.362620649998,82.39227530999779,54371.22231504 2024-05-23,10:07:25.000,144,11112894,-795,0,1716458844,12827.322202789997,82.40637357000378,54371.278212 2024-05-23,10:07:26.000,144,11112845,-795,0,1716458845,12827.349148029993,82.36407879000035,54371.25026352 2024-05-23,10:07:27.000,144,11112811,-795,0,1716458846,12827.403038509998,82.37112791999971,54371.36904456 2024-05-23,10:07:28.000,144,11112787,-795,0,1716458847,12827.362620649998,82.38522617999843,54371.1734052 2024-05-23,10:07:29.000,144,11112747,-795,0,1716458848,12827.335675410002,82.36407879000035,54371.29917336 2024-05-23,10:07:30.000,144,11112764,-795,0,1716458849,12827.281784929997,82.32883314000355,54371.01968856001 2024-05-23,10:07:31.000,144,11112868,-795,0,1716458850,12827.349148029993,82.29358748999948,54371.35507032001 2024-05-23,10:07:32.000,144,11112858,-795,0,1716458851,12827.396302200003,82.27948923000076,54371.29917336 2024-05-23,10:07:33.000,144,11112825,-795,0,1716458852,12827.288521239992,82.2724401000014,54371.23628928001 2024-05-23,10:07:34.000,144,11112860,-795,0,1716458853,12827.322202789997,82.29358748999948,54371.194366560005 2024-05-23,10:07:35.000,144,11112822,-795,0,1716458854,12827.362620649998,82.29358748999948,54371.362057440005 2024-05-23,10:07:36.000,144,11112866,-795,0,1716458855,12827.328939099993,82.24424358000397,54371.25725064001 2024-05-23,10:07:37.000,144,11112834,-795,0,1716458856,12827.328939099993,82.23014531999797,54371.29218624 2024-05-23,10:07:38.000,144,11112860,-795,0,1716458857,12827.288521239992,82.21604705999925,54371.13148248 2024-05-23,10:07:39.000,144,11112829,-795,0,1716458858,12827.261575999997,82.24424358000397,54371.15244384 2024-05-23,10:07:40.000,144,11112859,-795,0,1716458859,12827.355884340002,82.23719445000461,54371.278212 2024-05-23,10:07:41.000,144,11112858,-795,0,1716458860,12827.349148029993,82.21604705999925,54371.39699304 2024-05-23,10:07:42.000,144,11112853,-795,0,1716458861,12827.342411719997,82.23014531999797,54371.38301880001 2024-05-23,10:07:43.000,144,11112778,-795,0,1716458862,12827.355884340002,82.16670315000374,54371.30616048001 2024-05-23,10:07:44.000,144,11112855,-795,0,1716458863,12827.369356959993,82.16670315000374,54371.34109608 2024-05-23,10:07:45.000,144,11112811,-795,0,1716458864,12827.328939099993,82.15260488999775,54371.29917336 2024-05-23,10:07:46.000,144,11112868,-795,0,1716458865,12827.362620649998,82.16670315000374,54371.431928640006 2024-05-23,10:07:47.000,144,11112884,-795,0,1716458866,12827.382829579998,82.13850662999903,54371.45289000001 2024-05-23,10:07:48.000,144,11112852,-795,0,1716458867,12827.362620649998,82.1737522800031,54371.3480832 2024-05-23,10:07:49.000,144,11112866,-795,0,1716458868,12827.376093270002,82.15965402000438,54371.29917336 2024-05-23,10:07:50.000,144,11112842,-795,0,1716458869,12827.322202789997,82.12440837000031,54371.25026352 2024-05-23,10:07:51.000,144,11112798,-795,0,1716458870,12827.389565889993,82.11031011000159,54371.362057440005 2024-05-23,10:07:52.000,144,11112844,-795,0,1716458871,12827.389565889993,82.11031011000159,54371.264237760006 2024-05-23,10:07:53.000,144,11112854,-795,0,1716458872,12827.416511130003,82.09621185000287,54371.28519912001 2024-05-23,10:07:54.000,144,11112834,-795,0,1716458873,12827.349148029993,82.0750644600048,54371.13148248 2024-05-23,10:07:55.000,144,11112836,-795,0,1716458874,12827.342411719997,82.0750644600048,54371.15244384 2024-05-23,10:07:56.000,144,11112848,-795,0,1716458875,12827.423247439998,82.03276968000137,54371.29218624 2024-05-23,10:07:57.000,144,11112872,-795,0,1716458876,12827.409774819993,82.00457316000393,54371.34109608 2024-05-23,10:07:58.000,144,11112854,-795,0,1716458877,12827.409774819993,81.99047489999793,54371.29218624 2024-05-23,10:07:59.000,144,11112887,-795,0,1716458878,12827.376093270002,81.98342576999858,54371.16641808001 2024-05-23,10:08:00.000,144,11112870,-795,0,1716458879,12827.409774819993,81.98342576999858,54371.243276400004 2024-05-23,10:08:01.000,144,11112836,-795,0,1716458880,12827.429983749993,81.90588533999835,54371.194366560005 2024-05-23,10:08:02.000,144,11112894,-795,0,1716458881,12827.429983749993,81.88473795000027,54371.1734052 2024-05-23,10:08:03.000,144,11112893,-795,0,1716458882,12827.355884340002,81.8635905600022,54371.103534 2024-05-23,10:08:04.000,144,11112826,-795,0,1716458883,12827.362620649998,81.88473795000027,54371.08257264 2024-05-23,10:08:05.000,144,11112833,-795,0,1716458884,12827.416511130003,81.82834490999812,54371.25725064001 2024-05-23,10:08:06.000,144,11112847,-795,0,1716458885,12827.443456369998,81.82834490999812,54371.264237760006 2024-05-23,10:08:07.000,144,11112875,-795,0,1716458886,12827.497346849988,81.76490274000389,54371.264237760006 2024-05-23,10:08:08.000,144,11112811,-795,0,1716458887,12827.389565889993,81.80014839000069,54371.04064992001 2024-05-23,10:08:09.000,144,11112799,-795,0,1716458888,12827.443456369998,81.77195187000325,54371.13846960001 2024-05-23,10:08:10.000,144,11112830,-795,0,1716458889,12827.490610539993,81.77195187000325,54371.1734052 2024-05-23,10:08:11.000,144,11112849,-795,0,1716458890,12827.450192679993,81.7155588300011,54371.18737944001 2024-05-23,10:08:12.000,144,11112870,-795,0,1716458891,12827.416511130003,81.72965708999982,54370.99174008 2024-05-23,10:08:13.000,144,11112871,-795,0,1716458892,12827.504083159998,81.7155588300011,54371.145456720005 2024-05-23,10:08:14.000,144,11112843,-795,0,1716458893,12827.477137919988,81.70850970000174,54371.11052112 2024-05-23,10:08:15.000,144,11112836,-795,0,1716458894,12827.517555779988,81.72260796000046,54371.20834080001 2024-05-23,10:08:16.000,144,11112868,-795,0,1716458895,12827.490610539993,81.70850970000174,54371.12449536 2024-05-23,10:08:17.000,144,11112805,-795,0,1716458896,12827.537764709989,81.67326404999767,54371.11750824001 2024-05-23,10:08:18.000,144,11112876,-795,0,1716458897,12827.510819469993,81.67326404999767,54371.06161128 2024-05-23,10:08:19.000,144,11112827,-795,0,1716458898,12827.531028399993,81.65916578999895,54371.06859840001 2024-05-23,10:08:20.000,144,11112828,-795,0,1716458899,12827.551237329993,81.60982188000344,54371.16641808001 2024-05-23,10:08:21.000,144,11112851,-795,0,1716458900,12827.584918879998,81.62392014000216,54371.22231504 2024-05-23,10:08:22.000,144,11112855,-795,0,1716458901,12827.510819469993,81.65916578999895,54371.11052112 2024-05-23,10:08:23.000,144,11112841,-795,0,1716458902,12827.564709949998,81.59572362000472,54371.25725064001 2024-05-23,10:08:24.000,144,11112839,-795,0,1716458903,12827.598391499989,81.58162535999872,54371.243276400004 2024-05-23,10:08:25.000,144,11112868,-795,0,1716458904,12827.685963529999,81.58162535999872,54371.18737944001 2024-05-23,10:08:26.000,144,11112843,-795,0,1716458905,12827.672490909994,81.5675271,54371.22231504 2024-05-23,10:08:27.000,144,11112809,-795,0,1716458906,12827.638809359989,81.54637971000193,54371.243276400004 2024-05-23,10:08:28.000,144,11112842,-795,0,1716458907,12827.638809359989,81.54637971000193,54371.13846960001 2024-05-23,10:08:29.000,144,11112876,-795,0,1716458908,12827.685963529999,81.5675271,54371.145456720005 2024-05-23,10:08:30.000,144,11112809,-795,0,1716458909,12827.638809359989,81.54637971000193,54371.194366560005 2024-05-23,10:08:31.000,144,11112827,-795,0,1716458910,12827.76006293999,81.51818319000449,54371.22930216 2024-05-23,10:08:32.000,144,11112825,-795,0,1716458911,12827.692699839994,81.52523232000385,54371.096546880006 2024-05-23,10:08:33.000,144,11112859,-795,0,1716458912,12827.82068972999,81.51818319000449,54371.12449536 2024-05-23,10:08:34.000,144,11112838,-795,0,1716458913,12827.73985400999,81.54637971000193,54371.04763704001 2024-05-23,10:08:35.000,144,11112852,-795,0,1716458914,12827.773535559994,81.48293754000042,54371.103534 2024-05-23,10:08:36.000,144,11112822,-795,0,1716458915,12827.834162349995,81.5040849299985,54371.243276400004 2024-05-23,10:08:37.000,144,11112861,-795,0,1716458916,12827.8678439,81.48293754000042,54371.25026352 2024-05-23,10:08:38.000,144,11112835,-795,0,1716458917,12827.84089865999,81.47588841000106,54371.264237760006 2024-05-23,10:08:39.000,144,11112789,-795,0,1716458918,12827.84763497,81.39129885000148,54371.20834080001 2024-05-23,10:08:40.000,144,11112777,-795,0,1716458919,12827.84089865999,81.41949536999891,54371.20834080001 2024-05-23,10:08:41.000,144,11112801,-795,0,1716458920,12827.88131651999,81.41244623999955,54371.18039232 2024-05-23,10:08:42.000,144,11112862,-795,0,1716458921,12827.92173437999,81.39129885000148,54371.23628928001 2024-05-23,10:08:43.000,144,11112834,-795,0,1716458922,12827.90826176,81.37720059000276,54371.20135368 2024-05-23,10:08:44.000,144,11112859,-795,0,1716458923,12827.874580209995,81.36310233000404,54371.15244384 2024-05-23,10:08:45.000,144,11112855,-795,0,1716458924,12827.914998069995,81.34195493999869,54371.243276400004 2024-05-23,10:08:46.000,144,11112829,-795,0,1716458925,12827.90152544999,81.32785667999997,54371.36904456 2024-05-23,10:08:47.000,144,11112827,-795,0,1716458926,12827.955415929995,81.32080755000061,54371.313147600005 2024-05-23,10:08:48.000,144,11112845,-795,0,1716458927,12827.8678439,81.33490580999933,54371.1734052 2024-05-23,10:08:49.000,144,11112812,-795,0,1716458928,12827.90826176,81.32080755000061,54371.22930216 2024-05-23,10:08:50.000,144,11112849,-795,0,1716458929,12827.894789139995,81.27851277000445,54371.194366560005 2024-05-23,10:08:51.000,144,11112907,-795,0,1716458930,12827.94867962,81.28556190000381,54371.35507032001 2024-05-23,10:08:52.000,144,11112835,-795,0,1716458931,12827.92173437999,81.30670929000189,54371.33410896001 2024-05-23,10:08:53.000,144,11112806,-795,0,1716458932,12827.94194330999,81.29261103000317,54371.29218624 2024-05-23,10:08:54.000,144,11112884,-795,0,1716458933,12827.96215223999,81.29261103000317,54371.480838480005 2024-05-23,10:08:55.000,144,11112813,-795,0,1716458934,12828.00930641,81.28556190000381,54371.45289000001 2024-05-23,10:08:56.000,144,11112796,-795,0,1716458935,12827.98909748,81.29261103000317,54371.37603168001 2024-05-23,10:08:57.000,144,11112872,-795,0,1716458936,12828.00257009999,81.31375842000125,54371.32712184 2024-05-23,10:08:58.000,144,11112833,-795,0,1716458937,12827.874580209995,81.32785667999997,54371.11052112 2024-05-23,10:08:59.000,144,11112885,-795,0,1716458938,12827.98909748,81.32785667999997,54371.35507032001 2024-05-23,10:09:00.000,144,11112856,-795,0,1716458939,12828.056460579995,81.34195493999869,54371.47385136001 2024-05-23,10:09:01.000,144,11112833,-795,0,1716458940,12828.076669509996,81.34195493999869,54371.47385136001 2024-05-23,10:09:02.000,144,11112855,-795,0,1716458941,12828.076669509996,81.33490580999933,54371.43891576 2024-05-23,10:09:03.000,144,11112848,-795,0,1716458942,12828.08340581999,81.29966016000253,54371.36904456 2024-05-23,10:09:04.000,144,11112792,-795,0,1716458943,12828.09014213,81.32785667999997,54371.410967280004 2024-05-23,10:09:05.000,144,11112853,-795,0,1716458944,12828.08340581999,81.34195493999869,54371.42494152001 2024-05-23,10:09:06.000,144,11112855,-795,0,1716458945,12828.04972427,81.33490580999933,54371.44590288 2024-05-23,10:09:07.000,144,11112865,-795,0,1716458946,12828.00930641,81.29966016000253,54371.40398016001 2024-05-23,10:09:08.000,144,11112859,-795,0,1716458947,12827.98236116999,81.29261103000317,54371.20834080001 2024-05-23,10:09:09.000,144,11112858,-795,0,1716458948,12828.04298795999,81.30670929000189,54371.3480832 2024-05-23,10:09:10.000,144,11112878,-795,0,1716458949,12828.096878439996,81.32080755000061,54371.32013472 2024-05-23,10:09:11.000,144,11112821,-795,0,1716458950,12828.117087369996,81.31375842000125,54371.42494152001 2024-05-23,10:09:12.000,144,11112821,-795,0,1716458951,12828.12382367999,81.29261103000317,54371.37603168001 2024-05-23,10:09:13.000,144,11112841,-795,0,1716458952,12828.08340581999,81.26441450999846,54371.37603168001 2024-05-23,10:09:14.000,144,11112864,-795,0,1716458953,12828.076669509996,81.29261103000317,54371.34109608 2024-05-23,10:09:15.000,144,11112848,-795,0,1716458954,12828.096878439996,81.28556190000381,54371.32013472 2024-05-23,10:09:16.000,144,11112832,-795,0,1716458955,12828.137296299996,81.29261103000317,54371.45987712 2024-05-23,10:09:17.000,144,11112869,-795,0,1716458956,12828.177714159996,81.27146363999782,54371.5576968 2024-05-23,10:09:18.000,144,11112857,-795,0,1716458957,12828.13055999,81.27851277000445,54371.45987712 2024-05-23,10:09:19.000,144,11112848,-795,0,1716458958,12828.211395710001,81.2573653799991,54371.47385136001 2024-05-23,10:09:20.000,144,11112839,-795,0,1716458959,12828.12382367999,81.27851277000445,54371.431928640006 2024-05-23,10:09:21.000,144,11112825,-795,0,1716458960,12828.15076892,81.26441450999846,54371.39000592 2024-05-23,10:09:22.000,144,11112863,-795,0,1716458961,12828.197923089996,81.28556190000381,54371.44590288 2024-05-23,10:09:23.000,144,11112831,-795,0,1716458962,12828.04972427,81.27851277000445,54371.29218624 2024-05-23,10:09:24.000,144,11112787,-795,0,1716458963,12828.157505229996,81.32080755000061,54371.44590288 2024-05-23,10:09:25.000,144,11112828,-795,0,1716458964,12828.211395710001,81.26441450999846,54371.54372256001 2024-05-23,10:09:26.000,144,11112849,-795,0,1716458965,12828.245077259991,81.28556190000381,54371.627568 2024-05-23,10:09:27.000,144,11112852,-795,0,1716458966,12828.251813570001,81.26441450999846,54371.648529360005 2024-05-23,10:09:28.000,144,11112830,-795,0,1716458967,12828.218132019996,81.26441450999846,54371.431928640006 2024-05-23,10:09:29.000,144,11112760,-795,0,1716458968,12828.258549879996,81.27146363999782,54371.578658160004 2024-05-23,10:09:30.000,144,11112839,-795,0,1716458969,12828.292231430001,81.33490580999933,54371.627568 2024-05-23,10:09:31.000,144,11112856,-795,0,1716458970,12828.305704049992,81.28556190000381,54371.69045208001 2024-05-23,10:09:32.000,144,11112821,-795,0,1716458971,12828.298967739996,81.29966016000253,54371.529748320005 2024-05-23,10:09:33.000,144,11112835,-795,0,1716458972,12828.325912979992,81.27851277000445,54371.61359376 2024-05-23,10:09:34.000,144,11112778,-795,0,1716458973,12828.359594529997,81.30670929000189,54371.767310400006 2024-05-23,10:09:35.000,144,11112766,-795,0,1716458974,12828.386539769992,81.32080755000061,54371.73936192001 2024-05-23,10:09:36.000,144,11112872,-795,0,1716458975,12828.352858220002,81.29966016000253,54371.62058088001 2024-05-23,10:09:37.000,144,11112872,-795,0,1716458976,12828.231604640001,81.27851277000445,54371.32712184 2024-05-23,10:09:38.000,144,11112870,-795,0,1716458977,12828.312440360001,81.31375842000125,54371.60660664 2024-05-23,10:09:39.000,144,11112792,-795,0,1716458978,12828.285495119992,81.27146363999782,54371.5576968 2024-05-23,10:09:40.000,144,11112870,-795,0,1716458979,12828.319176669997,81.27851277000445,54371.7323748 2024-05-23,10:09:41.000,144,11112844,-795,0,1716458980,12828.406748699992,81.29261103000317,54371.816220240005 2024-05-23,10:09:42.000,144,11112851,-795,0,1716458981,12828.359594529997,81.27146363999782,54371.7323748 2024-05-23,10:09:43.000,144,11112821,-795,0,1716458982,12828.312440360001,81.2573653799991,54371.6625036 2024-05-23,10:09:44.000,144,11112779,-795,0,1716458983,12828.413485010002,81.2573653799991,54371.746349040004 2024-05-23,10:09:45.000,144,11112890,-795,0,1716458984,12828.366330839992,81.2573653799991,54371.802246 2024-05-23,10:09:46.000,144,11112873,-795,0,1716458985,12828.433693940002,81.2573653799991,54371.85115584 2024-05-23,10:09:48.000,144,11112833,-795,0,1716458987,12828.420221319997,81.23621799000102,54371.914039920004 2024-05-23,10:09:49.000,144,11112858,-795,0,1716458988,12828.386539769992,81.20802147000359,54371.87910432001 2024-05-23,10:09:50.000,144,11112869,-795,0,1716458989,12828.400012389997,81.2573653799991,54371.92102704 2024-05-23,10:09:51.000,144,11112829,-795,0,1716458990,12828.447166559992,81.21507060000295,54371.9419884 2024-05-23,10:09:52.000,144,11112775,-795,0,1716458991,12828.406748699992,81.2573653799991,54371.85115584 2024-05-23,10:09:53.000,144,11112875,-795,0,1716458992,12828.467375489992,81.20097234000423,54371.85115584 2024-05-23,10:09:54.000,144,11112784,-795,0,1716458993,12828.467375489992,81.20802147000359,54371.7323748 2024-05-23,10:09:55.000,144,11112851,-795,0,1716458994,12828.453902870002,81.19392321000487,54371.76032328001 2024-05-23,10:09:56.000,144,11112825,-795,0,1716458995,12828.521265969997,81.20097234000423,54371.90006568 2024-05-23,10:09:57.000,144,11112834,-795,0,1716458996,12828.528002279993,81.18687407999823,54371.92801416001 2024-05-23,10:09:58.000,144,11112863,-795,0,1716458997,12828.575156450002,81.15162843000144,54372.0118596 2024-05-23,10:09:59.000,144,11112809,-795,0,1716458998,12828.588629069993,81.18687407999823,54371.97692400001 2024-05-23,10:10:00.000,144,11112858,-795,0,1716458999,12828.541474899997,81.20097234000423,54371.84416872 2024-05-23,10:10:01.000,144,11112787,-795,0,1716459000,12828.548211209993,81.15162843000144,54371.87910432001 2024-05-23,10:10:02.000,144,11112858,-795,0,1716459001,12828.602101689998,81.20097234000423,54371.96294976 2024-05-23,10:10:03.000,144,11112857,-795,0,1716459002,12828.608837999993,81.19392321000487,54371.9419884 2024-05-23,10:10:04.000,144,11112801,-795,0,1716459003,12828.568420139993,81.20097234000423,54371.90705280001 2024-05-23,10:10:05.000,144,11112838,-795,0,1716459004,12828.655992169988,81.13753017000272,54371.95596264001 2024-05-23,10:10:06.000,144,11112905,-795,0,1716459005,12828.676201099988,81.14457930000208,54372.02583384001 2024-05-23,10:10:07.000,144,11112855,-795,0,1716459006,12828.662728479998,81.08818625999993,54372.00487248001 2024-05-23,10:10:08.000,144,11112817,-795,0,1716459007,12828.635783240003,81.109333649998,54371.92102704 2024-05-23,10:10:09.000,144,11112872,-795,0,1716459008,12828.629046929993,81.08113713000057,54371.89307856 2024-05-23,10:10:10.000,144,11112808,-795,0,1716459009,12828.602101689998,81.07408800000121,54371.83019448 2024-05-23,10:10:11.000,144,11112824,-795,0,1716459010,12828.682937409998,81.08113713000057,54371.99788536 2024-05-23,10:10:12.000,144,11112849,-795,0,1716459011,12828.689673719993,81.06703887000185,54372.06076944 2024-05-23,10:10:13.000,144,11112825,-795,0,1716459012,12828.655992169988,81.04589148000377,54371.96993688 2024-05-23,10:10:14.000,144,11112871,-795,0,1716459013,12828.669464789993,81.07408800000121,54371.99788536 2024-05-23,10:10:15.000,144,11112799,-795,0,1716459014,12828.716618959988,81.0106458299997,54372.06076944 2024-05-23,10:10:16.000,144,11112817,-795,0,1716459015,12828.669464789993,81.04589148000377,54372.06076944 2024-05-23,10:10:17.000,144,11112861,-795,0,1716459016,12828.682937409998,81.02474408999842,54372.06076944 2024-05-23,10:10:18.000,144,11112827,-795,0,1716459017,12828.629046929993,81.04589148000377,54372.046795199996 2024-05-23,10:10:19.000,144,11112850,-795,0,1716459018,12828.629046929993,81.00359670000034,54371.92801416001 2024-05-23,10:10:20.000,144,11112815,-795,0,1716459019,12828.649255859993,81.01769495999906,54372.01884672 2024-05-23,10:10:21.000,144,11112864,-795,0,1716459020,12828.763773129998,81.0106458299997,54372.200511840005 2024-05-23,10:10:22.000,144,11112843,-795,0,1716459021,12828.743564199998,81.02474408999842,54372.15858912 2024-05-23,10:10:23.000,144,11112907,-795,0,1716459022,12828.770509439993,81.01769495999906,54372.19352472001 2024-05-23,10:10:24.000,144,11112865,-795,0,1716459023,12828.629046929993,81.04589148000377,54371.92801416001 2024-05-23,10:10:25.000,144,11112839,-795,0,1716459024,12828.703146339998,81.03179321999778,54371.99788536 2024-05-23,10:10:26.000,144,11112863,-795,0,1716459025,12828.757036819989,81.01769495999906,54371.99788536 2024-05-23,10:10:27.000,144,11112840,-795,0,1716459026,12828.864817779999,80.99654757000098,54372.19352472001 2024-05-23,10:10:28.000,144,11112842,-795,0,1716459027,12828.864817779999,80.98949844000163,54372.249421680004 2024-05-23,10:10:29.000,144,11112851,-795,0,1716459028,12828.891763019994,80.98244931000227,54372.24243456001 2024-05-23,10:10:30.000,144,11112860,-795,0,1716459029,12828.891763019994,80.96835105000355,54372.200511840005 2024-05-23,10:10:31.000,144,11112877,-795,0,1716459030,12828.911971949994,80.97540018000291,54372.2564088 2024-05-23,10:10:32.000,144,11112817,-795,0,1716459031,12828.891763019994,80.96835105000355,54372.24243456001 2024-05-23,10:10:33.000,144,11112874,-795,0,1716459032,12828.911971949994,80.96835105000355,54372.1865376 2024-05-23,10:10:34.000,144,11112865,-795,0,1716459033,12828.878290399989,80.96835105000355,54372.12365352001 2024-05-23,10:10:35.000,144,11112843,-795,0,1716459034,12828.89849932999,80.93310539999948,54372.07474368001 2024-05-23,10:10:36.000,144,11112831,-795,0,1716459035,12828.93891718999,80.96130192000419,54372.270383040006 2024-05-23,10:10:37.000,144,11112802,-795,0,1716459036,12829.013016599994,80.94015452999884,54372.270383040006 2024-05-23,10:10:38.000,144,11112886,-795,0,1716459037,12829.02648922,81.0106458299997,54372.34724136 2024-05-23,10:10:39.000,144,11112821,-795,0,1716459038,12829.06017076999,80.98244931000227,54372.270383040006 2024-05-23,10:10:40.000,144,11112835,-795,0,1716459039,12828.992807669994,80.98244931000227,54372.20749896 2024-05-23,10:10:41.000,144,11112834,-795,0,1716459040,12829.073643389995,80.96130192000419,54372.270383040006 2024-05-23,10:10:42.000,144,11112823,-795,0,1716459041,12829.04669815,80.94015452999884,54372.2564088 2024-05-23,10:10:43.000,144,11112860,-795,0,1716459042,12829.06690708,80.95425279000483,54372.22147320001 2024-05-23,10:10:44.000,144,11112862,-795,0,1716459043,12829.053434459995,80.90490888000204,54372.13064064 2024-05-23,10:10:45.000,144,11112833,-795,0,1716459044,12829.114061249995,80.9119580100014,54372.214486079996 2024-05-23,10:10:46.000,144,11112860,-795,0,1716459045,12829.16795173,80.89081062000332,54372.34025424001 2024-05-23,10:10:47.000,144,11112783,-795,0,1716459046,12829.174688039995,80.84851583999989,54372.35422848 2024-05-23,10:10:48.000,144,11112792,-795,0,1716459047,12829.134270179995,80.83441758000117,54372.270383040006 2024-05-23,10:10:49.000,144,11112849,-795,0,1716459048,12829.093852319995,80.8132701900031,54372.13762776 2024-05-23,10:10:50.000,144,11112847,-795,0,1716459049,12829.16121541999,80.84146671000053,54372.22846032 2024-05-23,10:10:51.000,144,11112819,-795,0,1716459050,12829.20836959,80.8132701900031,54372.29134440001 2024-05-23,10:10:52.000,144,11112828,-795,0,1716459051,12829.22857852,80.79917193000438,54372.40313832 2024-05-23,10:10:53.000,144,11112873,-795,0,1716459052,12829.18142434999,80.8132701900031,54372.382176959996 2024-05-23,10:10:54.000,144,11112802,-795,0,1716459053,12829.20836959,80.78507366999838,54372.37518984 2024-05-23,10:10:55.000,144,11112821,-795,0,1716459054,12829.18816066,80.69343497999944,54372.24243456001 2024-05-23,10:10:56.000,144,11112834,-795,0,1716459055,12829.20163327999,80.71458237000479,54372.368202720005 2024-05-23,10:10:57.000,144,11112839,-795,0,1716459056,12829.22184220999,80.74277889000223,54372.417112560004 2024-05-23,10:10:58.000,144,11112845,-795,0,1716459057,12829.16795173,80.71458237000479,54372.368202720005 2024-05-23,10:10:59.000,144,11112873,-795,0,1716459058,12829.1477428,80.7004841099988,54372.319292880005 2024-05-23,10:11:00.000,144,11112844,-795,0,1716459059,12829.174688039995,80.71458237000479,54372.36121560001 2024-05-23,10:11:01.000,144,11112837,-795,0,1716459060,12829.24878745,80.69343497999944,54372.55685496001 2024-05-23,10:11:02.000,144,11112806,-795,0,1716459061,12829.255523759995,80.71458237000479,54372.500958 2024-05-23,10:11:03.000,144,11112782,-795,0,1716459062,12829.26226006999,80.70753323999816,54372.47999664001 2024-05-23,10:11:04.000,144,11112793,-795,0,1716459063,12829.16795173,80.7004841099988,54372.33326712 2024-05-23,10:11:05.000,144,11112822,-795,0,1716459064,12829.255523759995,80.665238460002,54372.40313832 2024-05-23,10:11:06.000,144,11112879,-795,0,1716459065,12829.275732689995,80.68638585000008,54372.438073920006 2024-05-23,10:11:07.000,144,11112826,-795,0,1716459066,12829.336359479996,80.67228759000136,54372.57781632001 2024-05-23,10:11:08.000,144,11112797,-795,0,1716459067,12829.383513649991,80.65818933000264,54372.68961024 2024-05-23,10:11:09.000,144,11112854,-795,0,1716459068,12829.3498321,80.67228759000136,54372.63371328 2024-05-23,10:11:10.000,144,11112880,-795,0,1716459069,12829.295941619996,80.67228759000136,54372.549867839996 2024-05-23,10:11:11.000,144,11112783,-795,0,1716459070,12829.430667820001,80.665238460002,54372.773455680006 2024-05-23,10:11:12.000,144,11112834,-795,0,1716459071,12829.437404129996,80.62999280999793,54372.7804428 2024-05-23,10:11:13.000,144,11112850,-795,0,1716459072,12829.376777339996,80.63704194000456,54372.72454584001 2024-05-23,10:11:14.000,144,11112827,-795,0,1716459073,12829.336359479996,80.65114020000328,54372.57781632001 2024-05-23,10:11:15.000,144,11112822,-795,0,1716459074,12829.26226006999,80.62999280999793,54372.54288072 2024-05-23,10:11:16.000,144,11112836,-795,0,1716459075,12829.343095789991,80.65818933000264,54372.59877768001 2024-05-23,10:11:17.000,144,11112827,-795,0,1716459076,12829.423931509991,80.63704194000456,54372.76646856001 2024-05-23,10:11:18.000,144,11112825,-795,0,1716459077,12829.417195199996,80.65114020000328,54372.79441704001 2024-05-23,10:11:19.000,144,11112854,-795,0,1716459078,12829.417195199996,80.64409107000392,54372.78742992 2024-05-23,10:11:20.000,144,11112821,-795,0,1716459079,12829.403722579991,80.63704194000456,54372.59877768001 2024-05-23,10:11:21.000,144,11112747,-795,0,1716459080,12829.396986269996,80.61589454999921,54372.64768752001 2024-05-23,10:11:22.000,144,11112830,-795,0,1716459081,12829.3498321,80.58064890000242,54372.773455680006 2024-05-23,10:11:23.000,144,11112845,-795,0,1716459082,12829.32288685999,80.58064890000242,54372.83633976 2024-05-23,10:11:24.000,144,11112860,-795,0,1716459083,12829.356568409996,80.53130498999963,54372.73153296 2024-05-23,10:11:25.000,144,11112829,-795,0,1716459084,12829.28246899999,80.53130498999963,54372.7105716 2024-05-23,10:11:26.000,144,11112801,-795,0,1716459085,12829.363304719991,80.48196108000411,54372.72454584001 2024-05-23,10:11:27.000,144,11112784,-795,0,1716459086,12829.450876750001,80.46081368999876,54372.85730112 2024-05-23,10:11:28.000,144,11112838,-795,0,1716459087,12829.450876750001,80.4537645599994,54372.76646856001 2024-05-23,10:11:29.000,144,11112786,-795,0,1716459088,12829.363304719991,80.43966630000068,54372.605764800006 2024-05-23,10:11:30.000,144,11112820,-795,0,1716459089,12829.356568409996,80.42556804000196,54372.69659736001 2024-05-23,10:11:31.000,144,11112800,-795,0,1716459090,12829.430667820001,80.39032238999789,54372.74550720001 2024-05-23,10:11:32.000,144,11112850,-795,0,1716459091,12829.524976159992,80.40442065000389,54372.82935264 2024-05-23,10:11:33.000,144,11112841,-795,0,1716459092,12829.511503540001,80.38327325999853,54372.89223672001 2024-05-23,10:11:34.000,144,11112862,-795,0,1716459093,12829.437404129996,80.39032238999789,54372.773455680006 2024-05-23,10:11:35.000,144,11112845,-795,0,1716459094,12829.464349369991,80.39032238999789,54372.7804428 2024-05-23,10:11:36.000,144,11112812,-795,0,1716459095,12829.450876750001,80.38327325999853,54372.81537840001 2024-05-23,10:11:37.000,144,11112819,-795,0,1716459096,12829.471085680001,80.3550767400011,54372.773455680006 2024-05-23,10:11:38.000,144,11112848,-795,0,1716459097,12829.498030919996,80.34097848000238,54372.752494320004 2024-05-23,10:11:39.000,144,11112829,-795,0,1716459098,12829.444140439991,80.3057328299983,54372.76646856001 2024-05-23,10:11:40.000,144,11112862,-795,0,1716459099,12829.484558299991,80.32688022000366,54372.80140416 2024-05-23,10:11:41.000,144,11112867,-795,0,1716459100,12829.491294610001,80.33392935000302,54372.78742992 2024-05-23,10:11:42.000,144,11112856,-795,0,1716459101,12829.551921400001,80.29163456999959,54372.96210792001 2024-05-23,10:11:43.000,144,11112789,-795,0,1716459102,12829.477821989996,80.29163456999959,54372.96210792001 2024-05-23,10:11:44.000,144,11112812,-795,0,1716459103,12829.484558299991,80.29868369999895,54372.89223672001 2024-05-23,10:11:45.000,144,11112864,-795,0,1716459104,12829.450876750001,80.27048718000151,54372.86428824001 2024-05-23,10:11:46.000,144,11112827,-795,0,1716459105,12829.417195199996,80.27753631000087,54372.79441704001 2024-05-23,10:11:47.000,144,11112841,-795,0,1716459106,12829.531712470001,80.27753631000087,54372.9551208 2024-05-23,10:11:48.000,144,11112864,-795,0,1716459107,12829.551921400001,80.32688022000366,54372.96210792001 2024-05-23,10:11:49.000,144,11112849,-795,0,1716459108,12829.558657709997,80.27753631000087,54372.96909504 2024-05-23,10:11:50.000,144,11112841,-795,0,1716459109,12829.558657709997,80.29868369999895,54372.94813368 2024-05-23,10:11:51.000,144,11112811,-795,0,1716459110,12829.632757120002,80.23524153000471,54373.05992760001 2024-05-23,10:11:52.000,144,11112838,-795,0,1716459111,12829.565394019992,80.24933979000343,54372.96909504 2024-05-23,10:11:53.000,144,11112878,-795,0,1716459112,12829.599075569997,80.24229066000407,54372.99704352 2024-05-23,10:11:54.000,144,11112845,-795,0,1716459113,12829.538448779997,80.24933979000343,54372.9551208 2024-05-23,10:11:55.000,144,11112829,-795,0,1716459114,12829.538448779997,80.20704501,54372.920185200004 2024-05-23,10:11:56.000,144,11112841,-795,0,1716459115,12829.572130330002,80.23524153000471,54372.9551208 2024-05-23,10:11:57.000,144,11112834,-795,0,1716459116,12829.619284499997,80.18589762000192,54373.12979880001 2024-05-23,10:11:58.000,144,11112848,-795,0,1716459117,12829.619284499997,80.19999588000064,54373.157747280005 2024-05-23,10:11:59.000,144,11112858,-795,0,1716459118,12829.632757120002,80.17884849000257,54373.157747280005 2024-05-23,10:12:00.000,144,11112840,-795,0,1716459119,12829.578866639997,80.17884849000257,54373.01800488 2024-05-23,10:12:01.000,144,11112838,-795,0,1716459120,12829.605811879992,80.1717993600032,54373.07390184 2024-05-23,10:12:02.000,144,11112867,-795,0,1716459121,12829.612548190002,80.1436028399985,54373.11582456 2024-05-23,10:12:03.000,144,11112821,-795,0,1716459122,12829.605811879992,80.1083571900017,54373.12979880001 2024-05-23,10:12:04.000,144,11112849,-795,0,1716459123,12829.578866639997,80.12950457999978,54373.108837440006 2024-05-23,10:12:05.000,144,11112898,-795,0,1716459124,12829.592339260002,80.08720980000362,54373.17172152 2024-05-23,10:12:06.000,144,11112864,-795,0,1716459125,12829.599075569997,80.08720980000362,54373.220631359996 2024-05-23,10:12:07.000,144,11112811,-795,0,1716459126,12829.612548190002,80.0731115400049,54373.24857984001 2024-05-23,10:12:08.000,144,11112803,-795,0,1716459127,12829.572130330002,80.08016067000426,54373.0948632 2024-05-23,10:12:09.000,144,11112796,-795,0,1716459128,12829.578866639997,80.06606240999827,54373.12979880001 2024-05-23,10:12:10.000,144,11112857,-795,0,1716459129,12829.572130330002,80.06606240999827,54373.15076016001 2024-05-23,10:12:11.000,144,11112821,-795,0,1716459130,12829.666438669992,80.03786589000083,54373.29748968001 2024-05-23,10:12:12.000,144,11112872,-795,0,1716459131,12829.646229739992,80.02376763000211,54373.26954120001 2024-05-23,10:12:13.000,144,11112823,-795,0,1716459132,12829.632757120002,79.96737458999996,54373.26954120001 2024-05-23,10:12:14.000,144,11112852,-795,0,1716459133,12829.605811879992,80.00262024000403,54373.2346056 2024-05-23,10:12:15.000,144,11112817,-795,0,1716459134,12829.626020809992,79.98147284999868,54373.31146392 2024-05-23,10:12:16.000,144,11112814,-795,0,1716459135,12829.592339260002,79.94622720000189,54373.26255408 2024-05-23,10:12:17.000,144,11112857,-795,0,1716459136,12829.632757120002,79.93212894000317,54373.276528320006 2024-05-23,10:12:18.000,144,11112851,-795,0,1716459137,12829.558657709997,79.93917807000253,54373.2346056 2024-05-23,10:12:19.000,144,11112843,-795,0,1716459138,12829.578866639997,79.94622720000189,54373.17870864001 2024-05-23,10:12:20.000,144,11112835,-715,0,1716459139,12829.565394019992,79.88983415999974,54373.24857984001 2024-05-23,10:12:21.000,144,11112819,-795,0,1716459140,12829.646229739992,79.8968832899991,54373.35338664 2024-05-23,10:12:22.000,144,11112804,-795,0,1716459141,12829.551921400001,79.86868677000166,54373.255566960004 2024-05-23,10:12:23.000,144,11112738,-795,0,1716459142,12829.652966050002,79.84753938000358,54373.38133512 2024-05-23,10:12:24.000,144,11112840,-795,0,1716459143,12829.605811879992,79.83344112000486,54373.325438160005 2024-05-23,10:12:25.000,144,11112854,-795,0,1716459144,12829.585602949992,79.81934285999887,54373.255566960004 2024-05-23,10:12:26.000,144,11112808,-755,0,1716459145,12829.504767229992,79.83344112000486,54373.04595336 2024-05-23,10:12:27.000,144,11112851,-795,0,1716459146,12829.531712470001,79.81229372999951,54373.052940479996 2024-05-23,10:12:28.000,144,11112808,-795,0,1716459147,12829.673174980002,79.77704808000271,54373.38133512 2024-05-23,10:12:29.000,144,11112849,-795,0,1716459148,12829.679911289997,79.79819547000079,54373.325438160005 2024-05-23,10:12:30.000,144,11112862,-795,0,1716459149,12829.706856529992,79.78409721000207,54373.39530936001 2024-05-23,10:12:31.000,144,11112791,-795,0,1716459150,12829.780955939998,79.762949820004,54373.43024496 2024-05-23,10:12:32.000,144,11112835,-795,0,1716459151,12829.727065459992,79.762949820004,54373.39530936001 2024-05-23,10:12:33.000,144,11112860,-795,0,1716459152,12829.733801770002,79.7136059100012,54373.40229648 2024-05-23,10:12:34.000,144,11112821,-795,0,1716459153,12829.760747009997,79.75590069000464,54373.45819344 2024-05-23,10:12:35.000,144,11112818,-795,0,1716459154,12829.740538079997,79.72770416999992,54373.21364424 2024-05-23,10:12:36.000,144,11112843,-795,0,1716459155,12829.733801770002,79.748851559998,54373.19268288 2024-05-23,10:12:37.000,144,11112838,-795,0,1716459156,12829.760747009997,79.72065504000057,54373.157747280005 2024-05-23,10:12:38.000,144,11112848,-795,0,1716459157,12829.814637490002,79.75590069000464,54373.325438160005 2024-05-23,10:12:39.000,144,11112819,-795,0,1716459158,12829.828110109993,79.68540939000377,54373.36037376 2024-05-23,10:12:40.000,144,11112846,-795,0,1716459159,12829.754010700002,79.69245852000313,54373.220631359996 2024-05-23,10:12:41.000,144,11112791,-795,0,1716459160,12829.787692249993,79.7136059100012,54373.19967000001 2024-05-23,10:12:42.000,144,11112857,-795,0,1716459161,12829.848319039993,79.67836026000441,54373.325438160005 2024-05-23,10:12:43.000,144,11112835,-795,0,1716459162,12829.855055350003,79.64311461000034,54373.3044768 2024-05-23,10:12:44.000,144,11112796,-795,0,1716459163,12829.821373799998,79.68540939000377,54373.28351544 2024-05-23,10:12:45.000,144,11112875,-795,0,1716459164,12829.828110109993,79.68540939000377,54373.325438160005 2024-05-23,10:12:46.000,144,11112806,-795,0,1716459165,12829.942627379998,79.63606548000098,54373.388322239996 2024-05-23,10:12:47.000,144,11112830,-795,0,1716459166,12829.956099999989,79.65721286999906,54373.444219200006 2024-05-23,10:12:48.000,144,11112819,-795,0,1716459167,12829.915682139988,79.67131112999778,54373.33242528 2024-05-23,10:12:49.000,144,11112844,-795,0,1716459168,12829.848319039993,79.67131112999778,54373.22761848001 2024-05-23,10:12:50.000,144,11112826,-795,0,1716459169,12829.908945829993,79.65721286999906,54373.26954120001 2024-05-23,10:12:51.000,144,11112852,-795,0,1716459170,12829.962836309998,79.62196722000226,54373.36736088001 2024-05-23,10:12:52.000,144,11112834,-795,0,1716459171,12829.956099999989,79.6149180900029,54373.423257840004 2024-05-23,10:12:53.000,144,11112855,-795,0,1716459172,12829.949363689993,79.62196722000226,54373.26255408 2024-05-23,10:12:54.000,144,11112844,-795,0,1716459173,12829.976308929989,79.62901635000162,54373.423257840004 2024-05-23,10:12:55.000,144,11112844,-795,0,1716459174,12830.057144649989,79.57967243999883,54373.47216768 2024-05-23,10:12:56.000,144,11112803,-795,0,1716459175,12830.030199409994,79.59377070000482,54373.374348000005 2024-05-23,10:12:57.000,144,11112862,-795,0,1716459176,12830.077353579989,79.60081983000418,54373.43024496 2024-05-23,10:12:58.000,144,11112837,-795,0,1716459177,12830.036935719989,79.59377070000482,54373.43723208001 2024-05-23,10:12:59.000,144,11112872,-795,0,1716459178,12830.050408339994,79.57967243999883,54373.31146392 2024-05-23,10:13:00.000,144,11112822,-795,0,1716459179,12830.077353579989,79.57967243999883,54373.40229648 2024-05-23,10:13:01.000,144,11112827,-795,0,1716459180,12830.144716679999,79.58672156999819,54373.51409040001 2024-05-23,10:13:02.000,144,11112781,-795,0,1716459181,12830.191870849994,79.5514759200014,54373.57697448 2024-05-23,10:13:03.000,144,11112814,-795,0,1716459182,12830.18513454,79.57262330999947,54373.53505176001 2024-05-23,10:13:04.000,144,11112839,-795,0,1716459183,12830.191870849994,79.54442679000203,54373.51409040001 2024-05-23,10:13:05.000,144,11112818,-795,0,1716459184,12830.191870849994,79.60081983000418,54373.41627072001 2024-05-23,10:13:06.000,144,11112842,-795,0,1716459185,12830.171661919994,79.54442679000203,54373.45120632 2024-05-23,10:13:07.000,144,11112820,-795,0,1716459186,12830.191870849994,79.53032853000332,54373.41627072001 2024-05-23,10:13:08.000,144,11112885,-795,0,1716459187,12830.232288709994,79.52327940000396,54373.62588432 2024-05-23,10:13:09.000,144,11112887,-795,0,1716459188,12830.30638812,79.57967243999883,54373.65383280001 2024-05-23,10:13:10.000,144,11112843,-795,0,1716459189,12830.31986073999,79.55852505000075,54373.67479416 2024-05-23,10:13:11.000,144,11112816,-795,0,1716459190,12830.38048752999,79.54442679000203,54373.68178128001 2024-05-23,10:13:12.000,144,11112825,-795,0,1716459191,12830.373751219995,79.5162302700046,54373.63287144001 2024-05-23,10:13:13.000,144,11112832,-795,0,1716459192,12830.36701491,79.53737766000268,54373.65383280001 2024-05-23,10:13:14.000,144,11112846,-795,0,1716459193,12830.34006966999,79.57967243999883,54373.556013119996 2024-05-23,10:13:15.000,144,11112847,-795,0,1716459194,12830.373751219995,79.56557418000011,54373.53505176001 2024-05-23,10:13:16.000,144,11112830,-795,0,1716459195,12830.393960149995,79.5514759200014,54373.64684568 2024-05-23,10:13:17.000,144,11112766,-795,0,1716459196,12830.40743277,79.5162302700046,54373.67479416 2024-05-23,10:13:18.000,144,11112845,-795,0,1716459197,12830.414169079995,79.52327940000396,54373.63985856 2024-05-23,10:13:19.000,144,11112775,-795,0,1716459198,12830.48153217999,79.54442679000203,54373.64684568 2024-05-23,10:13:20.000,144,11112825,-795,0,1716459199,12830.38722384,79.53737766000268,54373.444219200006 2024-05-23,10:13:21.000,144,11112813,-795,0,1716459200,12830.474795869995,79.5021320099986,54373.63985856 2024-05-23,10:13:22.000,144,11112849,-795,0,1716459201,12830.44785063,79.53737766000268,54373.542038880005 2024-05-23,10:13:23.000,144,11112811,-795,0,1716459202,12830.46132324999,79.46688636000181,54373.60492296001 2024-05-23,10:13:24.000,144,11112829,-795,0,1716459203,12830.42090538999,79.53737766000268,54373.45120632 2024-05-23,10:13:25.000,144,11112817,-795,0,1716459204,12830.46132324999,79.47393549000117,54373.56998736 2024-05-23,10:13:26.000,144,11112825,-795,0,1716459205,12830.44785063,79.48803374999989,54373.66780704 2024-05-23,10:13:27.000,144,11112808,-795,0,1716459206,12830.40069645999,79.46688636000181,54373.57697448 2024-05-23,10:13:28.000,144,11112796,-795,0,1716459207,12830.313124429995,79.48803374999989,54373.4791548 2024-05-23,10:13:29.000,144,11112856,-795,0,1716459208,12830.40069645999,79.43164070999774,54373.45120632 2024-05-23,10:13:30.000,144,11112799,-795,0,1716459209,12830.414169079995,79.47393549000117,54373.47216768 2024-05-23,10:13:31.000,144,11112819,-795,0,1716459210,12830.434378009995,79.44573897000373,54373.65383280001 2024-05-23,10:13:32.000,144,11112848,-795,0,1716459211,12830.52868635,79.45278810000309,54373.60492296001 2024-05-23,10:13:33.000,144,11112886,-795,0,1716459212,12830.50847742,79.3681985400035,54373.542038880005 2024-05-23,10:13:34.000,144,11112831,-795,0,1716459213,12830.50174110999,79.39639506000094,54373.52806464 2024-05-23,10:13:35.000,144,11112766,-795,0,1716459214,12830.575840519996,79.38934593000158,54373.70274264001 2024-05-23,10:13:36.000,144,11112779,-795,0,1716459215,12830.56910421,79.4034441900003,54373.59793584 2024-05-23,10:13:37.000,144,11112845,-755,0,1716459216,12830.555631589996,79.38934593000158,54373.56998736 2024-05-23,10:13:38.000,144,11112834,-795,0,1716459217,12830.535422659996,79.42459157999838,54373.52107752 2024-05-23,10:13:39.000,144,11112892,-795,0,1716459218,12830.52195003999,79.43868984000437,54373.50710328 2024-05-23,10:13:40.000,144,11112837,-795,0,1716459219,12830.555631589996,79.4034441900003,54373.50710328 2024-05-23,10:13:41.000,144,11112822,-795,0,1716459220,12830.60952207,79.43164070999774,54373.64684568 2024-05-23,10:13:42.000,144,11112837,-795,0,1716459221,12830.596049449996,79.43164070999774,54373.58396160001 2024-05-23,10:13:43.000,144,11112763,-795,0,1716459222,12830.629731,79.37524767000286,54373.58396160001 2024-05-23,10:13:44.000,144,11112803,-795,0,1716459223,12830.495004799996,79.41754244999902,54373.444219200006 2024-05-23,10:13:45.000,144,11112786,-795,0,1716459224,12830.575840519996,79.38229680000222,54373.48614192001 2024-05-23,10:13:46.000,144,11112820,-795,0,1716459225,12830.622994689991,79.3681985400035,54373.53505176001 2024-05-23,10:13:47.000,144,11112842,-795,0,1716459226,12830.575840519996,79.34705114999815,54373.56300024001 2024-05-23,10:13:48.000,144,11112863,-795,0,1716459227,12830.602785759991,79.3681985400035,54373.549026 2024-05-23,10:13:49.000,144,11112816,-795,0,1716459228,12830.622994689991,79.35410028000479,54373.542038880005 2024-05-23,10:13:50.000,144,11112870,-795,0,1716459229,12830.690357790001,79.3681985400035,54373.57697448 2024-05-23,10:13:51.000,144,11112800,-795,0,1716459230,12830.710566720001,79.34000201999879,54373.69575552 2024-05-23,10:13:52.000,144,11112820,-795,0,1716459231,12830.670148860001,79.36114941000415,54373.59793584 2024-05-23,10:13:53.000,144,11112802,-795,0,1716459232,12830.697094099996,79.34000201999879,54373.549026 2024-05-23,10:13:54.000,144,11112870,-795,0,1716459233,12830.649939930001,79.3681985400035,54373.41627072001 2024-05-23,10:13:55.000,144,11112884,-795,0,1716459234,12830.656676239996,79.34705114999815,54373.51409040001 2024-05-23,10:13:56.000,144,11112839,-795,0,1716459235,12830.730775650001,79.34705114999815,54373.60492296001 2024-05-23,10:13:57.000,144,11112809,-795,0,1716459236,12830.737511959996,79.29770724000264,54373.59793584 2024-05-23,10:13:58.000,144,11112842,-795,0,1716459237,12830.757720889997,79.32590376000007,54373.52806464 2024-05-23,10:13:59.000,144,11112786,-795,0,1716459238,12830.771193510001,79.34000201999879,54373.549026 2024-05-23,10:14:00.000,144,11112830,-795,0,1716459239,12830.683621479991,79.33295288999943,54373.36037376 2024-05-23,10:14:01.000,144,11112862,-795,0,1716459240,12830.676885169996,79.33295288999943,54373.34639952001 2024-05-23,10:14:02.000,144,11112887,-795,0,1716459241,12830.737511959996,79.36114941000415,54373.549026 2024-05-23,10:14:03.000,144,11112804,-795,0,1716459242,12830.676885169996,79.36114941000415,54373.26255408 2024-05-23,10:14:04.000,144,11112855,-795,0,1716459243,12830.737511959996,79.37524767000286,54373.34639952001 2024-05-23,10:14:05.000,144,11112846,-795,0,1716459244,12830.784666129992,79.36114941000415,54373.41627072001 2024-05-23,10:14:06.000,144,11112819,-795,0,1716459245,12830.777929819997,79.36114941000415,54373.48614192001 2024-05-23,10:14:07.000,144,11112855,-795,0,1716459246,12830.845292919992,79.35410028000479,54373.52806464 2024-05-23,10:14:08.000,144,11112810,-795,0,1716459247,12830.757720889997,79.31180550000136,54373.50011616 2024-05-23,10:14:09.000,144,11112811,-795,0,1716459248,12830.717303029996,79.31180550000136,54373.29748968001 2024-05-23,10:14:10.000,144,11112811,-795,0,1716459249,12830.750984580001,79.34705114999815,54373.35338664 2024-05-23,10:14:11.000,144,11112803,-795,0,1716459250,12830.831820300002,79.304756370002,54373.45819344 2024-05-23,10:14:12.000,144,11112818,-795,0,1716459251,12830.825083989992,79.31180550000136,54373.43024496 2024-05-23,10:14:13.000,144,11112807,-795,0,1716459252,12830.798138749997,79.304756370002,54373.40229648 2024-05-23,10:14:14.000,144,11112835,-795,0,1716459253,12830.784666129992,79.29065811000328,54373.36736088001 2024-05-23,10:14:15.000,144,11112768,-795,0,1716459254,12830.845292919992,79.26246158999857,54373.48614192001 2024-05-23,10:14:16.000,144,11112771,-795,0,1716459255,12830.865501849992,79.304756370002,54373.444219200006 2024-05-23,10:14:17.000,144,11112808,-795,0,1716459256,12830.878974469997,79.28360898000392,54373.43024496 2024-05-23,10:14:18.000,144,11112804,-795,0,1716459257,12830.831820300002,79.29065811000328,54373.39530936001 2024-05-23,10:14:19.000,144,11112829,-795,0,1716459258,12830.818347679997,79.26246158999857,54373.3044768 2024-05-23,10:14:20.000,144,11112823,-795,0,1716459259,12830.838556609997,79.24836332999985,54373.36736088001 2024-05-23,10:14:21.000,144,11112795,-795,0,1716459260,12830.939601259997,79.22721594000177,54373.50011616 2024-05-23,10:14:22.000,144,11112830,-795,0,1716459261,12830.919392329997,79.22721594000177,54373.51409040001 2024-05-23,10:14:23.000,144,11112830,-795,0,1716459262,12830.946337569992,79.22016681000241,54373.46518056001 2024-05-23,10:14:24.000,144,11112799,-795,0,1716459263,12830.892447090002,79.24131420000049,54373.374348000005 2024-05-23,10:14:25.000,144,11112817,-795,0,1716459264,12830.926128639992,79.22016681000241,54373.388322239996 2024-05-23,10:14:26.000,144,11112804,-795,0,1716459265,12830.939601259997,79.27655985000456,54373.47216768 2024-05-23,10:14:27.000,144,11112822,-795,0,1716459266,12830.959810189997,79.2554124599992,54373.43024496 2024-05-23,10:14:28.000,144,11112822,-795,0,1716459267,12830.912656020002,79.23426507000113,54373.3044768 2024-05-23,10:14:29.000,144,11112821,-795,0,1716459268,12830.838556609997,79.28360898000392,54373.19268288 2024-05-23,10:14:30.000,144,11112812,-795,0,1716459269,12830.966546499993,79.26246158999857,54373.45120632 2024-05-23,10:14:31.000,144,11112829,-795,0,1716459270,12831.033909600003,79.26951071999792,54373.52806464 2024-05-23,10:14:32.000,144,11112832,-795,0,1716459271,12830.993491740002,79.2554124599992,54373.423257840004 2024-05-23,10:14:33.000,144,11112836,-795,0,1716459272,12831.054118530003,79.26951071999792,54373.45819344 2024-05-23,10:14:34.000,144,11112860,-795,0,1716459273,12831.020436979998,79.29770724000264,54373.31146392 2024-05-23,10:14:35.000,144,11112834,-795,0,1716459274,12831.013700670002,79.26246158999857,54373.3394124 2024-05-23,10:14:36.000,144,11112856,-795,0,1716459275,12830.986755429993,79.27655985000456,54373.24159272 2024-05-23,10:14:37.000,144,11112795,-795,0,1716459276,12831.101272699998,79.23426507000113,54373.493129040005 2024-05-23,10:14:38.000,144,11112818,-795,0,1716459277,12831.054118530003,79.24131420000049,54373.493129040005 2024-05-23,10:14:39.000,144,11112859,-795,0,1716459278,12831.087800079993,79.27655985000456,54373.43723208001 2024-05-23,10:14:40.000,144,11112823,-795,0,1716459279,12831.020436979998,79.24836332999985,54373.34639952001 2024-05-23,10:14:41.000,144,11112855,-795,0,1716459280,12831.047382219993,79.24836332999985,54373.33242528 2024-05-23,10:14:42.000,144,11112848,-795,0,1716459281,12831.087800079993,79.2554124599992,54373.388322239996 2024-05-23,10:14:43.000,144,11112891,-795,0,1716459282,12831.067591149993,79.2554124599992,54373.33242528 2024-05-23,10:14:44.000,144,11112810,-795,0,1716459283,12831.067591149993,79.24131420000049,54373.35338664 2024-05-23,10:14:45.000,144,11112872,-795,0,1716459284,12831.101272699998,79.23426507000113,54373.29748968001 2024-05-23,10:14:46.000,144,11112831,-795,0,1716459285,12831.148426869993,79.21311768000305,54373.47216768 2024-05-23,10:14:47.000,144,11112818,-795,0,1716459286,12831.155163179988,79.16377377000026,54373.388322239996 2024-05-23,10:14:48.000,144,11112783,-795,0,1716459287,12831.155163179988,79.21311768000305,54373.41627072001 2024-05-23,10:14:49.000,144,11112854,-795,0,1716459288,12831.121481629998,79.22721594000177,54373.31845104001 2024-05-23,10:14:50.000,144,11112853,-795,0,1716459289,12831.141690559998,79.1919702899977,54373.3394124 2024-05-23,10:14:51.000,144,11112863,-795,0,1716459290,12831.195581039989,79.12852812000347,54373.3394124 2024-05-23,10:14:52.000,144,11112832,-795,0,1716459291,12831.182108419998,79.1567246400009,54373.43024496 2024-05-23,10:14:53.000,144,11112805,-795,0,1716459292,12831.209053659994,79.1567246400009,54373.36037376 2024-05-23,10:14:54.000,144,11112835,-795,0,1716459293,12831.235998899989,79.16377377000026,54373.40229648 2024-05-23,10:14:55.000,144,11112814,-795,0,1716459294,12831.256207829989,79.17082289999962,54373.43024496 2024-05-23,10:14:56.000,144,11112831,-795,0,1716459295,12831.209053659994,79.1567246400009,54373.39530936001 2024-05-23,10:14:57.000,144,11112832,-795,0,1716459296,12831.256207829989,79.12852812000347,54373.35338664 2024-05-23,10:14:58.000,144,11112878,-795,0,1716459297,12831.209053659994,79.10033159999875,54373.206657120005 2024-05-23,10:14:59.000,144,11112813,-795,0,1716459298,12831.256207829989,79.12852812000347,54373.21364424 2024-05-23,10:15:00.000,144,11112833,-795,0,1716459299,12831.269680449994,79.10738072999811,54373.3044768 2024-05-23,10:15:01.000,144,11112854,-795,0,1716459300,12831.33704354999,79.0932824699994,54373.43024496 2024-05-23,10:15:02.000,144,11112842,-795,0,1716459301,12831.33704354999,79.10033159999875,54373.423257840004 2024-05-23,10:15:03.000,144,11112778,-795,0,1716459302,12831.40440665,79.08623334000004,54373.4791548 2024-05-23,10:15:04.000,144,11112851,-795,0,1716459303,12831.323570929999,79.08623334000004,54373.29050256 2024-05-23,10:15:05.000,144,11112795,-795,0,1716459304,12831.370725099994,79.0580368200026,54373.39530936001 2024-05-23,10:15:06.000,144,11112843,-795,0,1716459305,12831.43808819999,79.08623334000004,54373.50710328 2024-05-23,10:15:07.000,144,11112813,-795,0,1716459306,12831.431351889994,79.0932824699994,54373.45120632 2024-05-23,10:15:08.000,144,11112828,-795,0,1716459307,12831.35725247999,79.04393856000388,54373.33242528 2024-05-23,10:15:09.000,144,11112801,-795,0,1716459308,12831.431351889994,79.0580368200026,54373.39530936001 2024-05-23,10:15:10.000,144,11112796,-795,0,1716459309,12831.44482451,79.0580368200026,54373.4092836 2024-05-23,10:15:11.000,144,11112835,-795,0,1716459310,12831.46503344,78.98049639000237,54373.52806464 2024-05-23,10:15:12.000,144,11112813,-795,0,1716459311,12831.43808819999,79.00164378000045,54373.444219200006 2024-05-23,10:15:13.000,144,11112797,-795,0,1716459312,12831.512187609995,78.98754552000173,54373.493129040005 2024-05-23,10:15:14.000,144,11112824,-795,0,1716459313,12831.48524237,79.01574203999917,54373.50011616 2024-05-23,10:15:15.000,144,11112876,-795,0,1716459314,12831.471769749995,78.96639813000365,54373.444219200006 2024-05-23,10:15:16.000,144,11112852,-795,0,1716459315,12831.51892391999,78.9593490000043,54373.52107752 2024-05-23,10:15:17.000,144,11112836,-795,0,1716459316,12831.54586916,78.9593490000043,54373.56998736 2024-05-23,10:15:18.000,144,11112794,-795,0,1716459317,12831.56607809,78.93115247999958,54373.611910080006 2024-05-23,10:15:19.000,144,11112757,-795,0,1716459318,12831.52566023,78.9100050900015,54373.47216768 2024-05-23,10:15:20.000,144,11112805,-795,0,1716459319,12831.46503344,78.91705422000086,54373.28351544 2024-05-23,10:15:21.000,144,11112844,-795,0,1716459320,12831.512187609995,78.89590683000279,54373.33242528 2024-05-23,10:15:22.000,144,11112851,-795,0,1716459321,12831.53913284999,78.88885770000343,54373.388322239996 2024-05-23,10:15:23.000,144,11112867,-795,0,1716459322,12831.512187609995,78.84656292,54373.444219200006 2024-05-23,10:15:24.000,144,11112776,-795,0,1716459323,12831.47850605999,78.83246466000128,54373.28351544 2024-05-23,10:15:25.000,144,11112835,-795,0,1716459324,12831.49871498999,78.8113172700032,54373.35338664 2024-05-23,10:15:26.000,144,11112847,-795,0,1716459325,12831.532396539995,78.79721901000448,54373.46518056001 2024-05-23,10:15:27.000,144,11112783,-795,0,1716459326,12831.57955070999,78.76197336000041,54373.51409040001 2024-05-23,10:15:28.000,144,11112775,-755,0,1716459327,12831.56607809,78.77607161999913,54373.31845104001 2024-05-23,10:15:29.000,144,11112786,-795,0,1716459328,12831.491978679995,78.74787510000169,54373.26954120001 2024-05-23,10:15:30.000,144,11112811,-795,0,1716459329,12831.431351889994,78.77607161999913,54373.087876080004 2024-05-23,10:15:31.000,144,11112884,-795,0,1716459330,12831.532396539995,78.75492423000105,54373.374348000005 2024-05-23,10:15:32.000,144,11112849,-795,0,1716459331,12831.532396539995,78.76197336000041,54373.35338664 2024-05-23,10:15:33.000,144,11112865,-795,0,1716459332,12831.53913284999,78.73377684000297,54373.29050256 2024-05-23,10:15:34.000,144,11112832,-795,0,1716459333,12831.532396539995,78.6985311899989,54373.29050256 2024-05-23,10:15:35.000,144,11112832,-795,0,1716459334,12831.51892391999,78.71967858000426,54373.2346056 2024-05-23,10:15:36.000,144,11112781,-795,0,1716459335,12831.55934177999,78.69148205999954,54373.33242528 2024-05-23,10:15:37.000,144,11112821,-795,0,1716459336,12831.512187609995,78.65623641000275,54373.26255408 2024-05-23,10:15:38.000,144,11112807,-795,0,1716459337,12831.5054513,78.65623641000275,54373.2346056 2024-05-23,10:15:39.000,144,11112847,-795,0,1716459338,12831.40440665,78.64213815000403,54373.15076016001 2024-05-23,10:15:40.000,144,11112839,-795,0,1716459339,12831.491978679995,78.67738380000083,54373.22761848001 2024-05-23,10:15:41.000,144,11112883,-795,0,1716459340,12831.47850605999,78.62803988999804,54373.26954120001 2024-05-23,10:15:42.000,144,11112824,-795,0,1716459341,12831.48524237,78.62099075999868,54373.2346056 2024-05-23,10:15:43.000,144,11112793,-795,0,1716459342,12831.42461558,78.59279424000124,54373.26954120001 2024-05-23,10:15:44.000,144,11112851,-795,0,1716459343,12831.35725247999,78.60689249999996,54373.05992760001 2024-05-23,10:15:45.000,144,11112759,-795,0,1716459344,12831.384197719999,78.59279424000124,54373.12979880001 2024-05-23,10:15:46.000,144,11112800,-795,0,1716459345,12831.411142959994,78.55754859000444,54373.17172152 2024-05-23,10:15:47.000,144,11112866,-795,0,1716459346,12831.384197719999,78.52230294000037,54373.157747280005 2024-05-23,10:15:48.000,144,11112842,-795,0,1716459347,12831.39767033999,78.55049945999781,54373.157747280005 2024-05-23,10:15:49.000,144,11112870,-795,0,1716459348,12831.350516169994,78.51525381000101,54373.108837440006 2024-05-23,10:15:50.000,144,11112870,-795,0,1716459349,12831.37746140999,78.52935206999973,54373.108837440006 2024-05-23,10:15:51.000,144,11112777,-795,0,1716459350,12831.390934029994,78.48705729000358,54373.15076016001 2024-05-23,10:15:52.000,144,11112789,-795,0,1716459351,12831.363988789999,78.5011555500023,54373.08088896001 2024-05-23,10:15:53.000,144,11112872,-795,0,1716459352,12831.390934029994,78.47295903000486,54373.22761848001 2024-05-23,10:15:54.000,144,11112875,-795,0,1716459353,12831.303361999999,78.51525381000101,54373.03197912001 2024-05-23,10:15:55.000,144,11112821,-795,0,1716459354,12831.350516169994,78.43771338000079,54373.052940479996 2024-05-23,10:15:56.000,144,11112826,-795,0,1716459355,12831.343779859999,78.47295903000486,54373.08088896001 2024-05-23,10:15:57.000,144,11112817,-795,0,1716459356,12831.40440665,78.45886076999886,54373.19268288 2024-05-23,10:15:58.000,144,11112845,-795,0,1716459357,12831.42461558,78.43066425000143,54373.206657120005 2024-05-23,10:15:59.000,144,11112875,-795,0,1716459358,12831.39767033999,78.39541860000463,54373.19967000001 2024-05-23,10:16:00.000,144,11112817,-795,0,1716459359,12831.33704354999,78.43771338000079,54373.01101776001 2024-05-23,10:16:01.000,144,11112824,-795,0,1716459360,12831.35725247999,78.40246773000399,54373.06691472 2024-05-23,10:16:02.000,144,11112878,-795,0,1716459361,12831.33704354999,78.43771338000079,54372.96210792001 2024-05-23,10:16:03.000,144,11112836,-795,0,1716459362,12831.323570929999,78.40951686000335,54373.052940479996 2024-05-23,10:16:04.000,144,11112820,-795,0,1716459363,12831.262944139999,78.38132033999864,54372.941146560006 2024-05-23,10:16:05.000,144,11112825,-795,0,1716459364,12831.343779859999,78.39541860000463,54373.01101776001 2024-05-23,10:16:06.000,144,11112870,-795,0,1716459365,12831.343779859999,78.37427120999928,54373.04595336 2024-05-23,10:16:07.000,144,11112853,-795,0,1716459366,12831.343779859999,78.33902556000248,54373.03197912001 2024-05-23,10:16:08.000,144,11112816,-795,0,1716459367,12831.262944139999,78.388369469998,54372.97608216 2024-05-23,10:16:09.000,144,11112854,-795,0,1716459368,12831.215789969989,78.33902556000248,54372.752494320004 2024-05-23,10:16:10.000,144,11112815,-795,0,1716459369,12831.235998899989,78.36017295000056,54372.80140416 2024-05-23,10:16:11.000,144,11112816,-795,0,1716459370,12831.242735209999,78.33902556000248,54372.93415944001 2024-05-23,10:16:12.000,144,11112834,-795,0,1716459371,12831.249471519994,78.34607469000184,54372.98306928001 2024-05-23,10:16:13.000,144,11112847,-795,0,1716459372,12831.283153069999,78.32492730000376,54373.038966240005 2024-05-23,10:16:14.000,144,11112819,-795,0,1716459373,12831.235998899989,78.3531238200012,54372.990056400005 2024-05-23,10:16:15.000,144,11112863,-795,0,1716459374,12831.256207829989,78.32492730000376,54372.990056400005 2024-05-23,10:16:16.000,144,11112810,-795,0,1716459375,12831.168635799993,78.32492730000376,54372.80140416 2024-05-23,10:16:17.000,144,11112801,-795,0,1716459376,12831.209053659994,78.2544360000029,54372.84332688001 2024-05-23,10:16:18.000,144,11112876,-795,0,1716459377,12831.175372109989,78.29673077999905,54372.81537840001 2024-05-23,10:16:19.000,144,11112839,-795,0,1716459378,12831.134954249988,78.26148513000226,54372.7804428 2024-05-23,10:16:20.000,144,11112884,-795,0,1716459379,12831.108009009993,78.26853426000162,54372.703584480005 2024-05-23,10:16:21.000,144,11112847,-795,0,1716459380,12831.155163179988,78.24738687000354,54372.885249599996 2024-05-23,10:16:22.000,144,11112862,-795,0,1716459381,12831.175372109989,78.2544360000029,54372.85730112 2024-05-23,10:16:23.000,144,11112821,-795,0,1716459382,12831.182108419998,78.21214121999947,54372.85730112 2024-05-23,10:16:24.000,144,11112827,-795,0,1716459383,12831.141690559998,78.2544360000029,54372.81537840001 2024-05-23,10:16:25.000,144,11112814,-795,0,1716459384,12831.108009009993,78.23328861000482,54372.62672616001 2024-05-23,10:16:26.000,144,11112858,-795,0,1716459385,12831.108009009993,78.23328861000482,54372.67563600001 2024-05-23,10:16:27.000,144,11112826,-795,0,1716459386,12831.108009009993,78.16984644000331,54372.80140416 2024-05-23,10:16:28.000,144,11112860,-795,0,1716459387,12831.020436979998,78.22623947999818,54372.67563600001 2024-05-23,10:16:29.000,144,11112862,-795,0,1716459388,12831.040645909998,78.18394470000203,54372.61275192 2024-05-23,10:16:30.000,144,11112817,-795,0,1716459389,12831.074327459988,78.1416499199986,54372.717558719996 2024-05-23,10:16:31.000,144,11112825,-795,0,1716459390,12831.033909600003,78.14869904999796,54372.549867839996 2024-05-23,10:16:32.000,144,11112793,-795,0,1716459391,12831.040645909998,78.13460078999924,54372.717558719996 2024-05-23,10:16:33.000,144,11112798,-795,0,1716459392,12831.047382219993,78.1416499199986,54372.752494320004 2024-05-23,10:16:34.000,144,11112837,-795,0,1716459393,12831.006964359993,78.12050253000052,54372.76646856001 2024-05-23,10:16:35.000,144,11112799,-795,0,1716459394,12830.966546499993,78.09230601000309,54372.73153296 2024-05-23,10:16:36.000,144,11112873,-795,0,1716459395,12831.033909600003,78.0429621000003,54372.89922384 2024-05-23,10:16:37.000,144,11112828,-795,0,1716459396,12831.060854839998,78.0429621000003,54372.885249599996 2024-05-23,10:16:38.000,144,11112888,-795,0,1716459397,12831.013700670002,78.03591297000094,54372.871275360005 2024-05-23,10:16:39.000,144,11112823,-795,0,1716459398,12831.033909600003,77.99361819000478,54372.83633976 2024-05-23,10:16:40.000,144,11112827,-795,0,1716459399,12830.939601259997,77.95132341000135,54372.61973904 2024-05-23,10:16:41.000,144,11112801,-795,0,1716459400,12830.966546499993,77.93722515000263,54372.68262312 2024-05-23,10:16:42.000,144,11112810,-795,0,1716459401,12830.845292919992,77.91607776000455,54372.549867839996 2024-05-23,10:16:43.000,144,11112851,-795,0,1716459402,12830.892447090002,77.93017602000327,54372.584803440004 2024-05-23,10:16:44.000,144,11112831,-795,0,1716459403,12830.757720889997,77.90902862999792,54372.4660224 2024-05-23,10:16:45.000,144,11112832,-795,0,1716459404,12830.852029230002,77.8949303699992,54372.549867839996 2024-05-23,10:16:46.000,144,11112848,-795,0,1716459405,12830.878974469997,77.86673385000176,54372.61973904 2024-05-23,10:16:47.000,144,11112817,-795,0,1716459406,12830.858765539997,77.86673385000176,54372.584803440004 2024-05-23,10:16:48.000,144,11112771,-795,0,1716459407,12830.825083989992,77.83853733000433,54372.47300952 2024-05-23,10:16:49.000,144,11112813,-795,0,1716459408,12830.724039339992,77.81034080999962,54372.34025424001 2024-05-23,10:16:50.000,144,11112849,-795,0,1716459409,12830.744248269992,77.77509516000282,54372.382176959996 2024-05-23,10:16:51.000,144,11112826,-795,0,1716459410,12830.710566720001,77.71165299000131,54372.270383040006 2024-05-23,10:16:52.000,144,11112881,-795,0,1716459411,12830.791402440002,77.73280037999939,54372.4660224 2024-05-23,10:16:53.000,144,11112847,-795,0,1716459412,12830.771193510001,77.6975547300026,54372.47999664001 2024-05-23,10:16:54.000,144,11112828,-795,0,1716459413,12830.798138749997,77.70460386000195,54372.45903528001 2024-05-23,10:16:55.000,144,11112817,-795,0,1716459414,12830.771193510001,77.63411256000109,54372.37518984 2024-05-23,10:16:56.000,144,11112733,-795,0,1716459415,12830.697094099996,77.64116169000044,54372.15858912 2024-05-23,10:16:57.000,144,11112809,-795,0,1716459416,12830.757720889997,77.63411256000109,54372.23544744 2024-05-23,10:16:58.000,144,11112848,-795,0,1716459417,12830.710566720001,77.59181777999765,54372.27737016 2024-05-23,10:16:59.000,144,11112816,-795,0,1716459418,12830.690357790001,77.57771951999894,54372.1865376 2024-05-23,10:17:00.000,144,11112847,-795,0,1716459419,12830.676885169996,77.5495230000015,54372.17955048 2024-05-23,10:17:01.000,144,11112838,-795,0,1716459420,12830.750984580001,77.5495230000015,54372.32628 2024-05-23,10:17:02.000,144,11112800,-795,0,1716459421,12830.703830409991,77.50722821999807,54372.368202720005 2024-05-23,10:17:03.000,144,11112795,-795,0,1716459422,12830.670148860001,77.45788431000256,54372.270383040006 2024-05-23,10:17:04.000,144,11112814,-795,0,1716459423,12830.555631589996,77.41558952999912,54372.13064064 2024-05-23,10:17:05.000,144,11112801,-795,0,1716459424,12830.535422659996,77.38739301000169,54372.151602000005 2024-05-23,10:17:06.000,144,11112840,-795,0,1716459425,12830.582576829991,77.38034388000233,54372.2564088 2024-05-23,10:17:07.000,144,11112833,-795,0,1716459426,12830.454586939995,77.37329475000297,54372.046795199996 2024-05-23,10:17:08.000,144,11112858,-795,0,1716459427,12830.54889528,77.35214736000489,54372.24243456001 2024-05-23,10:17:09.000,144,11112846,-795,0,1716459428,12830.52868635,77.3028034500021,54372.16557624 2024-05-23,10:17:10.000,144,11112881,-795,0,1716459429,12830.48826849,77.31690171000082,54372.07474368001 2024-05-23,10:17:11.000,144,11112751,-795,0,1716459430,12830.52195003999,77.26755779999803,54372.20749896 2024-05-23,10:17:12.000,144,11112796,-795,0,1716459431,12830.474795869995,77.26755779999803,54372.1166664 2024-05-23,10:17:13.000,144,11112833,-795,0,1716459432,12830.495004799996,77.2041156300038,54372.151602000005 2024-05-23,10:17:14.000,144,11112833,-795,0,1716459433,12830.40069645999,77.23231215000123,54371.96993688 2024-05-23,10:17:15.000,144,11112831,-795,0,1716459434,12830.34680598,77.14067346000229,54371.99788536 2024-05-23,10:17:16.000,144,11112859,-795,0,1716459435,12830.373751219995,77.14067346000229,54371.99089824 2024-05-23,10:17:17.000,144,11112851,-795,0,1716459436,12830.454586939995,77.14772259000165,54372.19352472001 2024-05-23,10:17:18.000,144,11112793,-795,0,1716459437,12830.40069645999,77.14067346000229,54372.10967928 2024-05-23,10:17:19.000,144,11112773,-795,0,1716459438,12830.393960149995,77.08428042000014,54372.12365352001 2024-05-23,10:17:20.000,144,11112798,-795,0,1716459439,12830.333333359995,77.07723129000078,54371.914039920004 2024-05-23,10:17:21.000,144,11112814,-795,0,1716459440,12830.313124429995,77.02788737999799,54371.92801416001 2024-05-23,10:17:22.000,144,11112870,-795,0,1716459441,12830.31986073999,77.02788737999799,54371.96294976 2024-05-23,10:17:23.000,144,11112856,-795,0,1716459442,12830.292915499995,76.97149434000312,54371.97692400001 2024-05-23,10:17:24.000,144,11112816,-795,0,1716459443,12830.252497639995,76.97854347000248,54371.78827176001 2024-05-23,10:17:25.000,144,11112861,-795,0,1716459444,12830.23902501999,76.98559260000184,54371.83019448 2024-05-23,10:17:26.000,144,11112873,-795,0,1716459445,12830.333333359995,76.9573960800044,54371.95596264001 2024-05-23,10:17:27.000,144,11112801,-795,0,1716459446,12830.333333359995,76.91510130000097,54371.88609144001 2024-05-23,10:17:28.000,144,11112784,-795,0,1716459447,12830.333333359995,76.89395391000289,54371.802246 2024-05-23,10:17:29.000,144,11112853,-795,0,1716459448,12830.2255524,76.85165912999946,54371.70442632 2024-05-23,10:17:30.000,144,11112834,-795,0,1716459449,12830.19860715999,76.82346261000203,54371.66949072001 2024-05-23,10:17:31.000,144,11112873,-795,0,1716459450,12830.19860715999,76.78821695999795,54371.73936192001 2024-05-23,10:17:32.000,144,11112777,-795,0,1716459451,12830.11777143999,76.76002044000052,54371.627568 2024-05-23,10:17:33.000,144,11112811,-795,0,1716459452,12830.151452989994,76.73182392000308,54371.71141344001 2024-05-23,10:17:34.000,144,11112821,-795,0,1716459453,12830.17839822999,76.7459221800018,54371.697439200005 2024-05-23,10:17:35.000,144,11112843,-795,0,1716459454,12830.212079779994,76.69657826999901,54371.71840056001 2024-05-23,10:17:36.000,144,11112792,-795,0,1716459455,12830.17839822999,76.68248001000029,54371.67647784 2024-05-23,10:17:37.000,144,11112829,-795,0,1716459456,12830.144716679999,76.61903783999878,54371.58564528 2024-05-23,10:17:38.000,144,11112835,-795,0,1716459457,12830.097562509989,76.65428349000285,54371.4878256 2024-05-23,10:17:39.000,144,11112848,-795,0,1716459458,12830.057144649989,76.58379219000199,54371.44590288 2024-05-23,10:17:40.000,144,11112793,-795,0,1716459459,12830.043672029999,76.61903783999878,54371.46686424 2024-05-23,10:17:41.000,144,11112807,-795,0,1716459460,12830.144716679999,76.58379219000199,54371.55070968001 2024-05-23,10:17:42.000,144,11112805,-795,0,1716459461,12830.17839822999,76.58379219000199,54371.578658160004 2024-05-23,10:17:43.000,144,11112854,-795,0,1716459462,12830.144716679999,76.55559567000455,54371.52276120001 2024-05-23,10:17:44.000,144,11112766,-795,0,1716459463,12830.009990479994,76.54149740999856,54371.23628928001 2024-05-23,10:17:45.000,144,11112816,-795,0,1716459464,12830.030199409994,76.42871133000153,54371.38301880001 2024-05-23,10:17:46.000,144,11112828,-795,0,1716459465,12830.050408339994,76.47100610999769,54371.37603168001 2024-05-23,10:17:47.000,144,11112857,-795,0,1716459466,12830.063880959999,76.44985871999961,54371.4179544 2024-05-23,10:17:48.000,144,11112814,-795,0,1716459467,12830.036935719989,76.44280959000025,54371.40398016001 2024-05-23,10:17:49.000,144,11112828,-795,0,1716459468,12830.016726789989,76.41461307000282,54371.34109608 2024-05-23,10:17:50.000,144,11112827,-795,0,1716459469,12829.996517859989,76.42871133000153,54371.35507032001 2024-05-23,10:17:51.000,144,11112831,-795,0,1716459470,12830.030199409994,76.44280959000025,54371.42494152001 2024-05-23,10:17:52.000,144,11112832,-795,0,1716459471,12829.983045239998,76.42871133000153,54371.3480832 2024-05-23,10:17:53.000,144,11112831,-795,0,1716459472,12829.989781549993,76.39346568000474,54371.35507032001 2024-05-23,10:17:54.000,144,11112888,-795,0,1716459473,12829.915682139988,76.37936741999874,54371.23628928001 2024-05-23,10:17:55.000,144,11112812,-795,0,1716459474,12829.882000589998,76.33707264000259,54371.13846960001 2024-05-23,10:17:56.000,144,11112802,-795,0,1716459475,12829.848319039993,76.39346568000474,54371.15244384 2024-05-23,10:17:57.000,144,11112801,-795,0,1716459476,12829.949363689993,76.37231828999938,54371.35507032001 2024-05-23,10:17:58.000,144,11112848,-795,0,1716459477,12829.983045239998,76.4005148100041,54371.43891576 2024-05-23,10:17:59.000,144,11112837,-795,0,1716459478,12829.969572619993,76.34412177000195,54371.42494152001 2024-05-23,10:18:00.000,144,11112854,-795,0,1716459479,12829.855055350003,76.37231828999938,54371.25725064001 2024-05-23,10:18:01.000,144,11112859,-795,0,1716459480,12829.902209519998,76.33002351000323,54371.23628928001 2024-05-23,10:18:02.000,144,11112856,-795,0,1716459481,12829.814637490002,76.37231828999938,54371.1734052 2024-05-23,10:18:03.000,144,11112861,-795,0,1716459482,12829.861791659998,76.34412177000195,54371.1734052 2024-05-23,10:18:04.000,144,11112859,-795,0,1716459483,12829.821373799998,76.35822003000067,54371.05462416 2024-05-23,10:18:05.000,144,11112827,-795,0,1716459484,12829.767483319993,76.34412177000195,54371.026675680005 2024-05-23,10:18:06.000,144,11112790,-795,0,1716459485,12829.834846420003,76.36526916000003,54371.15244384 2024-05-23,10:18:07.000,144,11112790,-795,0,1716459486,12829.760747009997,76.35822003000067,54370.99872720001 2024-05-23,10:18:08.000,144,11112843,-795,0,1716459487,12829.727065459992,76.39346568000474,54371.06859840001 2024-05-23,10:18:09.000,144,11112866,-795,0,1716459488,12829.693383910002,76.39346568000474,54370.91488176 2024-05-23,10:18:10.000,144,11112830,-795,0,1716459489,12829.646229739992,76.36526916000003,54370.858984800005 2024-05-23,10:18:11.000,144,11112853,-795,0,1716459490,12829.713592840002,76.37231828999938,54371.01968856001 2024-05-23,10:18:12.000,144,11112812,-795,0,1716459491,12829.659702359997,76.40756394000346,54371.04763704001 2024-05-23,10:18:13.000,144,11112786,-795,0,1716459492,12829.679911289997,76.40756394000346,54370.94981736001 2024-05-23,10:18:14.000,144,11112854,-795,0,1716459493,12829.639493429997,76.39346568000474,54370.8939204 2024-05-23,10:18:15.000,144,11112845,-795,0,1716459494,12829.646229739992,76.3864165499981,54370.99872720001 2024-05-23,10:18:16.000,144,11112798,-795,0,1716459495,12829.599075569997,76.42871133000153,54370.88693328 2024-05-23,10:18:17.000,144,11112832,-795,0,1716459496,12829.592339260002,76.42166220000217,54370.858984800005 2024-05-23,10:18:18.000,144,11112832,-795,0,1716459497,12829.578866639997,76.44985871999961,54370.85199768001 2024-05-23,10:18:19.000,144,11112853,-795,0,1716459498,12829.592339260002,76.42166220000217,54370.7891136 2024-05-23,10:18:20.000,144,11112821,-795,0,1716459499,12829.545185089992,76.43576046000089,54370.74719088 2024-05-23,10:18:21.000,144,11112807,-795,0,1716459500,12829.572130330002,76.42871133000153,54370.83802344 2024-05-23,10:18:22.000,144,11112815,-795,0,1716459501,12829.551921400001,76.41461307000282,54370.84501056 2024-05-23,10:18:23.000,144,11112784,-795,0,1716459502,12829.565394019992,76.43576046000089,54370.858984800005 2024-05-23,10:18:24.000,144,11112817,-795,0,1716459503,12829.464349369991,76.43576046000089,54370.58648712001 2024-05-23,10:18:25.000,144,11112837,-795,0,1716459504,12829.504767229992,76.43576046000089,54370.68430680001 2024-05-23,10:18:26.000,144,11112851,-795,0,1716459505,12829.450876750001,76.44280959000025,54370.74719088 2024-05-23,10:18:27.000,144,11112889,-795,0,1716459506,12829.464349369991,76.43576046000089,54370.74719088 2024-05-23,10:18:28.000,144,11112806,-795,0,1716459507,12829.450876750001,76.44985871999961,54370.77513936 2024-05-23,10:18:29.000,144,11112807,-795,0,1716459508,12829.417195199996,76.41461307000282,54370.72622952 2024-05-23,10:18:30.000,144,11112839,-795,0,1716459509,12829.423931509991,76.42871133000153,54370.65635832 2024-05-23,10:18:31.000,144,11112774,-795,0,1716459510,12829.464349369991,76.43576046000089,54370.69828104 2024-05-23,10:18:32.000,144,11112833,-795,0,1716459511,12829.444140439991,76.39346568000474,54370.65635832 2024-05-23,10:18:33.000,144,11112856,-795,0,1716459512,12829.316150549996,76.35822003000067,54370.38386064 2024-05-23,10:18:34.000,144,11112826,-795,0,1716459513,12829.32288685999,76.3864165499981,54370.44674472001 2024-05-23,10:18:35.000,144,11112808,-795,0,1716459514,12829.37004103,76.4005148100041,54370.5096288 2024-05-23,10:18:36.000,144,11112788,-795,0,1716459515,12829.403722579991,76.36526916000003,54370.61443560001 2024-05-23,10:18:37.000,144,11112830,-795,0,1716459516,12829.417195199996,76.39346568000474,54370.65635832 2024-05-23,10:18:38.000,144,11112806,-795,0,1716459517,12829.457613059996,76.37936741999874,54370.77513936 2024-05-23,10:18:39.000,144,11112785,-795,0,1716459518,12829.457613059996,76.36526916000003,54370.65635832 2024-05-23,10:18:40.000,144,11112752,-795,0,1716459519,12829.37004103,76.35822003000067,54370.41180912 2024-05-23,10:18:41.000,144,11112853,-795,0,1716459520,12829.376777339996,76.29477785999916,54370.523603040005 2024-05-23,10:18:42.000,144,11112806,-795,0,1716459521,12829.39024996,76.34412177000195,54370.60046136 2024-05-23,10:18:43.000,144,11112810,-795,0,1716459522,12829.383513649991,76.34412177000195,54370.642384080005 2024-05-23,10:18:44.000,144,11112846,-795,0,1716459523,12829.32962317,76.27363047000108,54370.46770608001 2024-05-23,10:18:45.000,144,11112845,-795,0,1716459524,12829.26899638,76.29477785999916,54370.355912160005 2024-05-23,10:18:46.000,144,11112844,-795,0,1716459525,12829.32962317,76.28067960000044,54370.49565456001 2024-05-23,10:18:47.000,144,11112805,-795,0,1716459526,12829.343095789991,76.25953221000236,54370.43277048 2024-05-23,10:18:48.000,144,11112780,-795,0,1716459527,12829.22857852,76.21018829999957,54370.16027280001 2024-05-23,10:18:49.000,144,11112784,-795,0,1716459528,12829.235314829995,76.23838482000428,54370.2650796 2024-05-23,10:18:50.000,144,11112826,-795,0,1716459529,12829.20836959,76.18199178000214,54370.25110536001 2024-05-23,10:18:51.000,144,11112830,-795,0,1716459530,12829.154479109995,76.252483080003,54370.22315688 2024-05-23,10:18:52.000,144,11112781,-795,0,1716459531,12829.215105899995,76.21018829999957,54370.38386064 2024-05-23,10:18:53.000,144,11112840,-795,0,1716459532,12829.114061249995,76.1890409100015,54370.34193792 2024-05-23,10:18:54.000,144,11112791,-795,0,1716459533,12829.154479109995,76.1396969999987,54370.258092480006 2024-05-23,10:18:55.000,144,11112772,-795,0,1716459534,12829.154479109995,76.1396969999987,54370.258092480006 2024-05-23,10:18:56.000,144,11112799,-795,0,1716459535,12829.174688039995,76.11150048000127,54370.27905384001 2024-05-23,10:18:57.000,144,11112823,-795,0,1716459536,12829.12753387,76.13264786999935,54370.1952084 2024-05-23,10:18:58.000,144,11112797,-795,0,1716459537,12829.053434459995,76.08330396000383,54370.16725992 2024-05-23,10:18:59.000,144,11112800,-795,0,1716459538,12829.03996183999,76.06215656999848,54370.06245312001 2024-05-23,10:19:00.000,144,11112808,-795,0,1716459539,12829.033225529995,76.06215656999848,54370.07642736 2024-05-23,10:19:01.000,144,11112861,-795,0,1716459540,12829.06017076999,76.08330396000383,54370.07642736 2024-05-23,10:19:02.000,144,11112880,-795,0,1716459541,12829.10058862999,76.05510743999912,54370.16725992 2024-05-23,10:19:03.000,144,11112749,-795,0,1716459542,12829.114061249995,76.06215656999848,54370.18123416001 2024-05-23,10:19:04.000,144,11112757,-795,0,1716459543,12829.06690708,76.05510743999912,54370.055466 2024-05-23,10:19:05.000,144,11112799,-795,0,1716459544,12829.06017076999,76.03396005000104,54370.01354328001 2024-05-23,10:19:06.000,144,11112859,-795,0,1716459545,12829.03996183999,76.01281266000296,54370.03450464001 2024-05-23,10:19:07.000,144,11112836,-795,0,1716459546,12829.033225529995,75.98461613999825,54370.16725992 2024-05-23,10:19:08.000,144,11112800,-795,0,1716459547,12828.992807669994,75.99166527000489,54370.11136296001 2024-05-23,10:19:09.000,144,11112831,-795,0,1716459548,12829.01975290999,76.0057635300036,54370.03450464001 2024-05-23,10:19:10.000,144,11112805,-795,0,1716459549,12828.992807669994,75.9775670099989,54370.01354328001 2024-05-23,10:19:11.000,144,11112784,-795,0,1716459550,12829.01975290999,75.9775670099989,54370.08341448001 2024-05-23,10:19:12.000,144,11112787,-795,0,1716459551,12828.911971949994,75.96346875000017,54369.9506592 2024-05-23,10:19:13.000,144,11112803,-795,0,1716459552,12828.891763019994,75.9423213600021,54369.91572360001 2024-05-23,10:19:14.000,144,11112843,-795,0,1716459553,12828.844608849999,75.90707570999803,54369.7410456 2024-05-23,10:19:15.000,144,11112841,-795,0,1716459554,12828.864817779999,75.92822310000338,54369.76899408 2024-05-23,10:19:16.000,144,11112826,-795,0,1716459555,12828.824399919999,75.92822310000338,54369.755019840006 2024-05-23,10:19:17.000,144,11112781,-795,0,1716459556,12828.891763019994,75.89297744999931,54369.971620560005 2024-05-23,10:19:18.000,144,11112816,-795,0,1716459557,12828.878290399989,75.91412484000466,54369.971620560005 2024-05-23,10:19:19.000,144,11112858,-795,0,1716459558,12828.91870825999,75.90707570999803,54369.971620560005 2024-05-23,10:19:20.000,144,11112815,-795,0,1716459559,12828.777245749989,75.90707570999803,54369.81790392 2024-05-23,10:19:21.000,144,11112797,-795,0,1716459560,12828.858081469989,75.85068267000315,54369.95764632 2024-05-23,10:19:22.000,144,11112892,-795,0,1716459561,12828.804190989998,75.90002657999867,54369.83187816 2024-05-23,10:19:23.000,144,11112871,-795,0,1716459562,12828.730091579993,75.86478093000187,54369.76200696 2024-05-23,10:19:24.000,144,11112829,-795,0,1716459563,12828.777245749989,75.86478093000187,54369.880788 2024-05-23,10:19:25.000,144,11112851,-795,0,1716459564,12828.689673719993,75.85773180000251,54369.755019840006 2024-05-23,10:19:26.000,144,11112881,-795,0,1716459565,12828.608837999993,75.83658441000443,54369.61527744 2024-05-23,10:19:27.000,144,11112876,-795,0,1716459566,12828.655992169988,75.8436335400038,54369.78296832 2024-05-23,10:19:28.000,144,11112798,-795,0,1716459567,12828.608837999993,75.85068267000315,54369.66418728 2024-05-23,10:19:29.000,144,11112833,-795,0,1716459568,12828.568420139993,75.8295352799978,54369.517457760005 2024-05-23,10:19:30.000,144,11112819,-795,0,1716459569,12828.561683829997,75.8436335400038,54369.58034184001 2024-05-23,10:19:31.000,144,11112826,-795,0,1716459570,12828.541474899997,75.80838788999972,54369.62226456 2024-05-23,10:19:32.000,144,11112810,-795,0,1716459571,12828.507793349992,75.80133876000036,54369.65720016001 2024-05-23,10:19:33.000,144,11112861,-795,0,1716459572,12828.487584419992,75.794289630001,54369.60829032001 2024-05-23,10:19:34.000,144,11112806,-795,0,1716459573,12828.400012389997,75.75904398000421,54369.33579264 2024-05-23,10:19:35.000,144,11112801,-795,0,1716459574,12828.440430249997,75.81543701999908,54369.59431608 2024-05-23,10:19:36.000,144,11112847,-795,0,1716459575,12828.474111800002,75.74494571999821,54369.6013032 2024-05-23,10:19:37.000,144,11112805,-795,0,1716459576,12828.487584419992,75.73789658999885,54369.4964964 2024-05-23,10:19:38.000,144,11112826,-795,0,1716459577,12828.393276080002,75.73789658999885,54369.46156080001 2024-05-23,10:19:39.000,144,11112817,-795,0,1716459578,12828.393276080002,75.67445442000462,54369.4266252 2024-05-23,10:19:40.000,144,11112822,-795,0,1716459579,12828.386539769992,75.70970007000142,54369.43361232 2024-05-23,10:19:41.000,144,11112838,-795,0,1716459580,12828.426957629992,75.68855268000334,54369.587328960006 2024-05-23,10:19:42.000,144,11112873,-795,0,1716459581,12828.386539769992,75.71674920000078,54369.48950928001 2024-05-23,10:19:43.000,144,11112824,-795,0,1716459582,12828.393276080002,75.68150355000398,54369.53841912001 2024-05-23,10:19:44.000,144,11112823,-755,0,1716459583,12828.319176669997,75.70970007000142,54369.398676720004 2024-05-23,10:19:45.000,144,11112823,-795,0,1716459584,12828.332649290001,75.67445442000462,54369.38470248 2024-05-23,10:19:46.000,144,11112824,-795,0,1716459585,12828.332649290001,75.68150355000398,54369.398676720004 2024-05-23,10:19:47.000,144,11112816,-795,0,1716459586,12828.298967739996,75.67445442000462,54369.47553504 2024-05-23,10:19:48.000,144,11112855,-795,0,1716459587,12828.292231430001,75.68150355000398,54369.398676720004 2024-05-23,10:19:49.000,144,11112798,-795,0,1716459588,12828.224868329991,75.66740528999799,54369.36374112001 2024-05-23,10:19:50.000,144,11112811,-795,0,1716459589,12828.204659399991,75.68855268000334,54369.29386992001 2024-05-23,10:19:51.000,144,11112845,-795,0,1716459590,12828.17097785,75.66740528999799,54369.18906312 2024-05-23,10:19:52.000,144,11112777,-795,0,1716459591,12828.238340949996,75.64625789999991,54369.2868828 2024-05-23,10:19:53.000,144,11112858,-795,0,1716459592,12828.231604640001,75.61806138000247,54369.2868828 2024-05-23,10:19:54.000,144,11112818,-795,0,1716459593,12828.184450469991,75.66035615999863,54369.27290856001 2024-05-23,10:19:55.000,144,11112867,-795,0,1716459594,12828.09014213,75.61806138000247,54369.05630784001 2024-05-23,10:19:56.000,144,11112867,-795,0,1716459595,12828.09014213,75.62511051000183,54369.133166160005 2024-05-23,10:19:57.000,144,11112839,-795,0,1716459596,12828.15076892,75.56166834000032,54369.230985840004 2024-05-23,10:19:58.000,144,11112838,-795,0,1716459597,12828.144032609991,75.58986485999776,54369.31483128 2024-05-23,10:19:59.000,144,11112820,-795,0,1716459598,12828.144032609991,75.49822616999882,54369.33579264 2024-05-23,10:20:00.000,144,11112836,-795,0,1716459599,12828.02277902999,75.54052095000225,54369.10521768001 2024-05-23,10:20:01.000,144,11112795,-795,0,1716459600,12828.0699332,75.55461921000096,54369.17508888001 2024-05-23,10:20:02.000,144,11112840,-795,0,1716459601,12828.02951534,75.49822616999882,54369.19605024001 2024-05-23,10:20:03.000,144,11112815,-795,0,1716459602,12828.04972427,75.47707878000074,54369.16810176 2024-05-23,10:20:04.000,144,11112836,-795,0,1716459603,12827.955415929995,75.47002965000138,54369.05630784001 2024-05-23,10:20:05.000,144,11112832,-795,0,1716459604,12828.00257009999,75.46298052000202,54368.965475280005 2024-05-23,10:20:06.000,144,11112848,-795,0,1716459605,12827.96888855,75.4488822600033,54369.00041088 2024-05-23,10:20:07.000,144,11112830,-795,0,1716459606,12828.056460579995,75.43478400000458,54369.1471404 2024-05-23,10:20:08.000,144,11112837,-795,0,1716459607,12828.04972427,75.43478400000458,54369.12617904001 2024-05-23,10:20:09.000,144,11112866,-795,0,1716459608,12828.00257009999,75.44183313000394,54368.98643664001 2024-05-23,10:20:10.000,144,11112806,-795,0,1716459609,12827.96888855,75.44183313000394,54368.9025912 2024-05-23,10:20:11.000,144,11112839,-795,0,1716459610,12828.036251649995,75.39248922000115,54369.02835936001 2024-05-23,10:20:12.000,144,11112796,-795,0,1716459611,12828.036251649995,75.42068573999859,54369.00041088 2024-05-23,10:20:13.000,144,11112890,-795,0,1716459612,12827.98909748,75.41363660999923,54368.83970712001 2024-05-23,10:20:14.000,144,11112828,-795,0,1716459613,12828.016042719995,75.42068573999859,54368.9025912 2024-05-23,10:20:15.000,144,11112778,-795,0,1716459614,12828.06319688999,75.41363660999923,54368.95848816001 2024-05-23,10:20:16.000,144,11112808,-795,0,1716459615,12828.00930641,75.41363660999923,54368.93752680001 2024-05-23,10:20:17.000,144,11112795,-795,0,1716459616,12828.00257009999,75.42773486999795,54368.93752680001 2024-05-23,10:20:18.000,144,11112854,-795,0,1716459617,12827.94867962,75.44183313000394,54368.88162984 2024-05-23,10:20:19.000,144,11112828,-795,0,1716459618,12827.88805283,75.43478400000458,54368.70695184 2024-05-23,10:20:20.000,144,11112801,-795,0,1716459619,12827.894789139995,75.3854400900018,54368.7628488 2024-05-23,10:20:21.000,144,11112871,-795,0,1716459620,12827.96888855,75.44183313000394,54368.88162984 2024-05-23,10:20:22.000,144,11112833,-795,0,1716459621,12827.955415929995,75.3854400900018,54368.86765560001 2024-05-23,10:20:23.000,144,11112795,-795,0,1716459622,12827.94194330999,75.39248922000115,54368.88162984 2024-05-23,10:20:24.000,144,11112817,-795,0,1716459623,12827.834162349995,75.37839096000243,54368.630093520005 2024-05-23,10:20:25.000,144,11112808,-795,0,1716459624,12827.82742604,75.37839096000243,54368.67201624001 2024-05-23,10:20:26.000,144,11112809,-795,0,1716459625,12827.874580209995,75.39248922000115,54368.79079728001 2024-05-23,10:20:27.000,144,11112823,-795,0,1716459626,12827.854371279995,75.36429270000372,54368.83970712001 2024-05-23,10:20:28.000,144,11112834,-795,0,1716459627,12827.813953419995,75.36429270000372,54368.81874576001 2024-05-23,10:20:29.000,144,11112802,-795,0,1716459628,12827.82742604,75.35019443999772,54368.74188744001 2024-05-23,10:20:30.000,144,11112847,-795,0,1716459629,12827.80721711,75.32904704999964,54368.72092608001 2024-05-23,10:20:31.000,144,11112786,-795,0,1716459630,12827.88805283,75.34314530999836,54368.748874560006 2024-05-23,10:20:32.000,144,11112768,-795,0,1716459631,12827.854371279995,75.29380140000285,54368.748874560006 2024-05-23,10:20:33.000,144,11112816,-795,0,1716459632,12827.874580209995,75.31494879000093,54368.73490032 2024-05-23,10:20:34.000,144,11112887,-795,0,1716459633,12827.82068972999,75.29380140000285,54368.61611928 2024-05-23,10:20:35.000,144,11112827,-795,0,1716459634,12827.773535559994,75.30085053000221,54368.33663448001 2024-05-23,10:20:36.000,144,11112837,-795,0,1716459635,12827.78027186999,75.3854400900018,54368.658042 2024-05-23,10:20:37.000,144,11112798,-795,0,1716459636,12827.88131651999,75.32904704999964,54368.76983592001 2024-05-23,10:20:38.000,144,11112790,-795,0,1716459637,12827.86110758999,75.32199792000029,54368.80477152 2024-05-23,10:20:39.000,144,11112758,-795,0,1716459638,12827.84089865999,75.36429270000372,54368.74188744001 2024-05-23,10:20:40.000,144,11112751,-795,0,1716459639,12827.80048079999,75.36429270000372,54368.60913216 2024-05-23,10:20:41.000,144,11112739,-795,0,1716459640,12827.813953419995,75.37134183000308,54368.53926096 2024-05-23,10:20:42.000,144,11112860,-795,0,1716459641,12827.80048079999,75.3854400900018,54368.66502912 2024-05-23,10:20:43.000,144,11112806,-795,0,1716459642,12827.834162349995,75.3854400900018,54368.64406776 2024-05-23,10:20:44.000,144,11112829,-795,0,1716459643,12827.71964507999,75.39248922000115,54368.5881708 2024-05-23,10:20:45.000,144,11112795,-795,0,1716459644,12827.76679925,75.34314530999836,54368.56720944 2024-05-23,10:20:46.000,144,11112809,-795,0,1716459645,12827.82742604,75.35724357000436,54368.70695184 2024-05-23,10:20:47.000,144,11112772,-795,0,1716459646,12827.80721711,75.3854400900018,54368.72092608001 2024-05-23,10:20:48.000,144,11112803,-795,0,1716459647,12827.82742604,75.43478400000458,54368.62310640001 2024-05-23,10:20:49.000,144,11112780,-795,0,1716459648,12827.733117699994,75.39953835000051,54368.40650568001 2024-05-23,10:20:50.000,144,11112829,-795,0,1716459649,12827.78700818,75.42068573999859,54368.47637688 2024-05-23,10:20:51.000,144,11112813,-795,0,1716459650,12827.813953419995,75.4488822600033,54368.64406776 2024-05-23,10:20:52.000,144,11112828,-795,0,1716459651,12827.82068972999,75.45593139000266,54368.60214504001 2024-05-23,10:20:53.000,144,11112793,-795,0,1716459652,12827.834162349995,75.4841279100001,54368.65105488001 2024-05-23,10:20:54.000,144,11112804,-795,0,1716459653,12827.834162349995,75.50527529999817,54368.48336400001 2024-05-23,10:20:55.000,144,11112804,-795,0,1716459654,12827.84089865999,75.52642269000353,54368.64406776 2024-05-23,10:20:56.000,144,11112714,-795,0,1716459655,12827.854371279995,75.54052095000225,54368.511312480005 2024-05-23,10:20:57.000,144,11112787,-795,0,1716459656,12827.82742604,75.61101225000311,54368.60913216 2024-05-23,10:20:58.000,144,11112822,-795,0,1716459657,12827.84089865999,75.66035615999863,54368.53926096 2024-05-23,10:20:59.000,144,11112822,-795,0,1716459658,12827.753326629994,75.64625789999991,54368.48336400001 2024-05-23,10:21:00.000,144,11112815,-795,0,1716459659,12827.753326629994,75.75199485000485,54368.46938976 2024-05-23,10:21:01.000,144,11112815,-795,0,1716459660,12827.813953419995,75.78724050000164,54368.56720944 2024-05-23,10:21:02.000,144,11112807,-795,0,1716459661,12827.82068972999,75.81543701999908,54368.56720944 2024-05-23,10:21:03.000,144,11112756,-795,0,1716459662,12827.80048079999,75.85773180000251,54368.60913216 2024-05-23,10:21:04.000,144,11112764,-795,0,1716459663,12827.733117699994,75.89297744999931,54368.33663448001 2024-05-23,10:21:05.000,144,11112782,-795,0,1716459664,12827.78027186999,75.90002657999867,54368.45541552001 2024-05-23,10:21:06.000,144,11112856,-795,0,1716459665,12827.80721711,75.9423213600021,54368.49035112 2024-05-23,10:21:07.000,144,11112872,-795,0,1716459666,12827.78027186999,75.99871440000425,54368.53227384001 2024-05-23,10:21:08.000,144,11112827,-795,0,1716459667,12827.76006293999,76.02691092000168,54368.462402640005 2024-05-23,10:21:09.000,144,11112833,-795,0,1716459668,12827.746590319999,76.04805830999976,54368.5182996 2024-05-23,10:21:10.000,144,11112843,-795,0,1716459669,12827.746590319999,76.06920569999784,54368.3785572 2024-05-23,10:21:11.000,144,11112759,-795,0,1716459670,12827.773535559994,76.10445135000191,54368.5182996 2024-05-23,10:21:12.000,144,11112718,-795,0,1716459671,12827.80048079999,76.1396969999987,54368.392531440004 2024-05-23,10:21:13.000,144,11112820,-795,0,1716459672,12827.84763497,76.1537952600047,54368.40650568001 2024-05-23,10:21:14.000,144,11112821,-795,0,1716459673,12827.753326629994,76.17494265000278,54368.294711760005 2024-05-23,10:21:15.000,144,11112838,-795,0,1716459674,12827.73985400999,76.21723742999893,54368.33663448001 2024-05-23,10:21:16.000,144,11112835,-795,0,1716459675,12827.80721711,76.25953221000236,54368.413492800006 2024-05-23,10:21:17.000,144,11112876,-795,0,1716459676,12827.813953419995,76.29477785999916,54368.46938976 2024-05-23,10:21:18.000,144,11112843,-795,0,1716459677,12827.82742604,76.28067960000044,54368.462402640005 2024-05-23,10:21:19.000,144,11112788,-795,0,1716459678,12827.80048079999,76.32297438000387,54368.462402640005 2024-05-23,10:21:20.000,144,11112789,-795,0,1716459679,12827.76679925,76.3864165499981,54368.25977616 2024-05-23,10:21:21.000,144,11112757,-795,0,1716459680,12827.78027186999,76.3511709000013,54368.25977616 2024-05-23,10:21:22.000,144,11112831,-795,0,1716459681,12827.813953419995,76.37231828999938,54368.28073752 2024-05-23,10:21:23.000,144,11112824,-795,0,1716459682,12827.80721711,76.33707264000259,54368.37157008 2024-05-23,10:21:24.000,144,11112850,-795,0,1716459683,12827.86110758999,76.37936741999874,54368.33663448001 2024-05-23,10:21:25.000,144,11112851,-795,0,1716459684,12827.8678439,76.3511709000013,54368.36458296001 2024-05-23,10:21:26.000,144,11112798,-795,0,1716459685,12827.92173437999,76.37936741999874,54368.40650568001 2024-05-23,10:21:27.000,144,11112810,-795,0,1716459686,12827.92847069,76.36526916000003,54368.47637688 2024-05-23,10:21:28.000,144,11112839,-795,0,1716459687,12827.90152544999,76.39346568000474,54368.32964736 2024-05-23,10:21:29.000,144,11112844,-795,0,1716459688,12827.874580209995,76.37231828999938,54368.19689208001 2024-05-23,10:21:30.000,144,11112834,-795,0,1716459689,12827.894789139995,76.37231828999938,54368.14099512 2024-05-23,10:21:31.000,144,11112907,-795,0,1716459690,12827.914998069995,76.33707264000259,54368.28772464001 2024-05-23,10:21:32.000,144,11112823,-795,0,1716459691,12827.96215223999,76.3511709000013,54368.30169888 2024-05-23,10:21:33.000,144,11112812,-795,0,1716459692,12827.914998069995,76.31592525000451,54368.23182768 2024-05-23,10:21:34.000,144,11112860,-795,0,1716459693,12827.90826176,76.30182698999852,54368.12003376001 2024-05-23,10:21:35.000,144,11112781,-795,0,1716459694,12827.94867962,76.2877287299998,54368.31567312001 2024-05-23,10:21:36.000,144,11112829,-675,0,1716459695,12827.854371279995,76.30182698999852,54368.08509816 2024-05-23,10:21:37.000,144,11112810,-795,0,1716459696,12827.813953419995,76.2877287299998,54368.03618832 2024-05-23,10:21:38.000,144,11112854,-795,0,1716459697,12827.84763497,76.30182698999852,54368.14099512 2024-05-23,10:21:39.000,144,11112796,-795,0,1716459698,12827.80048079999,76.22428655999829,54368.07112392001 2024-05-23,10:21:40.000,144,11112879,-795,0,1716459699,12827.80048079999,76.23133568999765,54368.10605952 2024-05-23,10:21:41.000,144,11112815,-795,0,1716459700,12827.88805283,76.252483080003,54368.21086632 2024-05-23,10:21:42.000,144,11112825,-795,0,1716459701,12827.8678439,76.23133568999765,54368.19689208001 2024-05-23,10:21:43.000,144,11112815,-795,0,1716459702,12827.84089865999,76.23838482000428,54368.19689208001 2024-05-23,10:21:44.000,144,11112839,-795,0,1716459703,12827.76679925,76.23838482000428,54367.94535576 2024-05-23,10:21:45.000,144,11112815,-795,0,1716459704,12827.78027186999,76.1890409100015,54368.03618832 2024-05-23,10:21:46.000,144,11112807,-795,0,1716459705,12827.71964507999,76.21018829999957,54367.90343304001 2024-05-23,10:21:47.000,144,11112806,-795,0,1716459706,12827.80721711,76.20313917000021,54368.09907240001 2024-05-23,10:21:48.000,144,11112809,-795,0,1716459707,12827.76006293999,76.25953221000236,54368.07112392001 2024-05-23,10:21:49.000,144,11112821,-795,0,1716459708,12827.78700818,76.19609004000085,54368.04317544 2024-05-23,10:21:50.000,144,11112837,-795,0,1716459709,12827.726381389999,76.21018829999957,54367.98029136001 2024-05-23,10:21:51.000,144,11112807,-795,0,1716459710,12827.73985400999,76.16084439000406,54368.04317544 2024-05-23,10:21:52.000,144,11112829,-795,0,1716459711,12827.625336739999,76.14674612999806,54367.889458800004 2024-05-23,10:21:53.000,144,11112800,-795,0,1716459712,12827.685963529999,76.12559873999999,54367.93836864 2024-05-23,10:21:54.000,144,11112861,-795,0,1716459713,12827.598391499989,76.1396969999987,54367.742729280006 2024-05-23,10:21:55.000,144,11112817,-795,0,1716459714,12827.632073049994,76.11854961000063,54367.72875504 2024-05-23,10:21:56.000,144,11112815,-795,0,1716459715,12827.67922721999,76.06920569999784,54367.87548456 2024-05-23,10:21:57.000,144,11112846,-795,0,1716459716,12827.71964507999,76.03396005000104,54367.89644592 2024-05-23,10:21:58.000,144,11112831,-795,0,1716459717,12827.67922721999,76.02691092000168,54367.840548960005 2024-05-23,10:21:59.000,144,11112808,-795,0,1716459718,12827.67922721999,75.99871440000425,54367.840548960005 2024-05-23,10:22:00.000,144,11112859,-795,0,1716459719,12827.645545669999,75.99166527000489,54367.68683232001 2024-05-23,10:22:01.000,144,11112763,-795,0,1716459720,12827.645545669999,75.94937049000146,54367.76369064001 2024-05-23,10:22:02.000,144,11112874,-795,0,1716459721,12827.672490909994,75.97051787999953,54367.7497164 2024-05-23,10:22:03.000,144,11112854,-795,0,1716459722,12827.733117699994,75.9423213600021,54367.84753608 2024-05-23,10:22:04.000,144,11112795,-795,0,1716459723,12827.672490909994,75.91412484000466,54367.76369064001 2024-05-23,10:22:05.000,144,11112849,-795,0,1716459724,12827.773535559994,75.92117397000402,54367.861510320006 2024-05-23,10:22:06.000,144,11112844,-795,0,1716459725,12827.76679925,75.90707570999803,54367.910420160006 2024-05-23,10:22:07.000,144,11112853,-795,0,1716459726,12827.78700818,75.89297744999931,54367.87548456 2024-05-23,10:22:08.000,144,11112819,-795,0,1716459727,12827.726381389999,75.89297744999931,54367.78465200001 2024-05-23,10:22:09.000,144,11112825,-795,0,1716459728,12827.672490909994,75.86478093000187,54367.56106416 2024-05-23,10:22:10.000,144,11112825,-795,0,1716459729,12827.659018289989,75.85068267000315,54367.56805128001 2024-05-23,10:22:11.000,144,11112834,-795,0,1716459730,12827.712908769994,75.85773180000251,54367.66587096001 2024-05-23,10:22:12.000,144,11112836,-795,0,1716459731,12827.490610539993,75.82248614999844,54367.26061800001 2024-05-23,10:22:13.000,144,11112843,-795,0,1716459732,12827.71964507999,75.85773180000251,54367.66587096001 2024-05-23,10:22:14.000,144,11112897,-755,0,1716459733,12827.733117699994,75.87183006000123,54367.693819440006 2024-05-23,10:22:15.000,144,11112839,-795,0,1716459734,12827.71964507999,75.92117397000402,54367.65189672 2024-05-23,10:22:16.000,144,11112823,-795,0,1716459735,12827.706172459999,75.91412484000466,54367.65888384 2024-05-23,10:22:17.000,144,11112830,-795,0,1716459736,12827.659018289989,75.90002657999867,54367.48420584 2024-05-23,10:22:18.000,144,11112809,-795,0,1716459737,12827.551237329993,75.92117397000402,54367.35145056001 2024-05-23,10:22:19.000,144,11112858,-795,0,1716459738,12827.672490909994,75.92117397000402,54367.44228312 2024-05-23,10:22:20.000,144,11112857,-795,0,1716459739,12827.76679925,75.94937049000146,54367.65189672 2024-05-23,10:22:21.000,144,11112862,-795,0,1716459740,12827.753326629994,75.92822310000338,54367.63093536 2024-05-23,10:22:22.000,144,11112824,-795,0,1716459741,12827.712908769994,75.92117397000402,54367.554077040004 2024-05-23,10:22:23.000,144,11112848,-795,0,1716459742,12827.69943614999,75.9423213600021,54367.28157936001 2024-05-23,10:22:24.000,144,11112827,-795,0,1716459743,12827.753326629994,75.9423213600021,54367.54708992001 2024-05-23,10:22:25.000,144,11112826,-795,0,1716459744,12827.726381389999,75.91412484000466,54367.554077040004 2024-05-23,10:22:26.000,144,11112840,-795,0,1716459745,12827.69943614999,75.99166527000489,54367.526128560006 2024-05-23,10:22:27.000,144,11112833,-795,0,1716459746,12827.632073049994,75.9775670099989,54367.40036040001 2024-05-23,10:22:28.000,144,11112847,-795,0,1716459747,12827.712908769994,75.97051787999953,54367.54708992001 2024-05-23,10:22:29.000,144,11112834,-795,0,1716459748,12827.605127809999,75.99166527000489,54367.407347520006 2024-05-23,10:22:30.000,144,11112840,-795,0,1716459749,12827.625336739999,75.97051787999953,54367.4702316 2024-05-23,10:22:31.000,144,11112794,-795,0,1716459750,12827.67922721999,76.01281266000296,54367.54708992001 2024-05-23,10:22:32.000,144,11112772,-795,0,1716459751,12827.598391499989,75.99166527000489,54367.2256824 2024-05-23,10:22:33.000,144,11112793,-795,0,1716459752,12827.618600429989,76.04805830999976,54367.34446344 2024-05-23,10:22:34.000,144,11112799,-795,0,1716459753,12827.618600429989,76.03396005000104,54367.337476320004 2024-05-23,10:22:35.000,144,11112836,-795,0,1716459754,12827.665754599999,76.0410091800004,54367.42830888001 2024-05-23,10:22:36.000,144,11112828,-795,0,1716459755,12827.67922721999,76.08330396000383,54367.48420584 2024-05-23,10:22:37.000,144,11112859,-795,0,1716459756,12827.611864119994,76.10445135000191,54367.37241192 2024-05-23,10:22:38.000,144,11112804,-795,0,1716459757,12827.557973639989,76.1396969999987,54367.2955536 2024-05-23,10:22:39.000,144,11112785,-795,0,1716459758,12827.598391499989,76.11150048000127,54367.37939904001 2024-05-23,10:22:40.000,144,11112821,-795,0,1716459759,12827.551237329993,76.1396969999987,54367.23266952001 2024-05-23,10:22:41.000,144,11112802,-795,0,1716459760,12827.544501019998,76.18199178000214,54367.218695280004 2024-05-23,10:22:42.000,144,11112813,-795,0,1716459761,12827.564709949998,76.17494265000278,54367.288566480005 2024-05-23,10:22:43.000,144,11112782,-795,0,1716459762,12827.578182569989,76.23838482000428,54367.337476320004 2024-05-23,10:22:44.000,144,11112854,-795,0,1716459763,12827.557973639989,76.25953221000236,54367.33048920001 2024-05-23,10:22:45.000,144,11112842,-795,0,1716459764,12827.591655189994,76.252483080003,54367.26760512 2024-05-23,10:22:46.000,144,11112851,-795,0,1716459765,12827.659018289989,76.252483080003,54367.3654248 2024-05-23,10:22:47.000,144,11112771,-795,0,1716459766,12827.632073049994,76.30182698999852,54367.26061800001 2024-05-23,10:22:48.000,144,11112875,-795,0,1716459767,12827.584918879998,76.33707264000259,54367.19773392 2024-05-23,10:22:49.000,144,11112813,-795,0,1716459768,12827.544501019998,76.30887611999788,54366.904274880006 2024-05-23,10:22:50.000,144,11112780,-795,0,1716459769,12827.456928989988,76.33002351000323,54366.904274880006 2024-05-23,10:22:51.000,144,11112808,-795,0,1716459770,12827.578182569989,76.30887611999788,54367.10690136 2024-05-23,10:22:52.000,144,11112855,-795,0,1716459771,12827.537764709989,76.3511709000013,54367.13484984 2024-05-23,10:22:53.000,144,11112834,-795,0,1716459772,12827.557973639989,76.36526916000003,54367.11388848001 2024-05-23,10:22:54.000,144,11112829,-795,0,1716459773,12827.557973639989,76.36526916000003,54367.05799152 2024-05-23,10:22:55.000,144,11112808,-795,0,1716459774,12827.598391499989,76.39346568000474,54367.08594 2024-05-23,10:22:56.000,144,11112844,-795,0,1716459775,12827.638809359989,76.42166220000217,54367.08594 2024-05-23,10:22:57.000,144,11112828,-795,0,1716459776,12827.618600429989,76.42166220000217,54367.04401728001 2024-05-23,10:22:58.000,144,11112788,-795,0,1716459777,12827.632073049994,76.46395697999833,54367.002094560004 2024-05-23,10:22:59.000,144,11112840,-795,0,1716459778,12827.591655189994,76.44985871999961,54366.9811332 2024-05-23,10:23:00.000,144,11112808,-795,0,1716459779,12827.659018289989,76.52035002000048,54366.96715896 2024-05-23,10:23:01.000,144,11112869,-795,0,1716459780,12827.67922721999,76.51330089000112,54366.911262 2024-05-23,10:23:02.000,144,11112844,-795,0,1716459781,12827.73985400999,76.54149740999856,54367.11388848001 2024-05-23,10:23:03.000,144,11112791,-795,0,1716459782,12827.726381389999,76.59084132000135,54367.07895288 2024-05-23,10:23:04.000,144,11112783,-795,0,1716459783,12827.67922721999,76.61198870999942,54367.03004304 2024-05-23,10:23:05.000,144,11112806,-795,0,1716459784,12827.652281979994,76.58379219000199,54366.953184720005 2024-05-23,10:23:06.000,144,11112786,-795,0,1716459785,12827.67922721999,76.62608696999814,54366.93222336 2024-05-23,10:23:07.000,144,11112827,-795,0,1716459786,12827.69943614999,76.64018523000414,54367.00908168 2024-05-23,10:23:08.000,144,11112818,-795,0,1716459787,12827.692699839994,76.70362739999837,54366.92523624001 2024-05-23,10:23:09.000,144,11112855,-795,0,1716459788,12827.598391499989,76.66133262000221,54366.94619760001 2024-05-23,10:23:10.000,144,11112829,-795,0,1716459789,12827.625336739999,76.67543088000093,54366.911262 2024-05-23,10:23:11.000,144,11112810,-795,0,1716459790,12827.605127809999,76.68248001000029,54366.904274880006 2024-05-23,10:23:12.000,144,11112798,-795,0,1716459791,12827.632073049994,76.66838175000157,54366.91824912 2024-05-23,10:23:13.000,144,11112800,-795,0,1716459792,12827.625336739999,76.69657826999901,54366.94619760001 2024-05-23,10:23:14.000,144,11112811,-795,0,1716459793,12827.67922721999,76.68952913999965,54366.93921048 2024-05-23,10:23:15.000,144,11112817,-795,0,1716459794,12827.578182569989,76.71772566000436,54366.76453248 2024-05-23,10:23:16.000,144,11112859,-795,0,1716459795,12827.618600429989,76.73182392000308,54366.81344232 2024-05-23,10:23:17.000,144,11112847,-795,0,1716459796,12827.659018289989,76.67543088000093,54366.86235216 2024-05-23,10:23:18.000,144,11112882,-795,0,1716459797,12827.67922721999,76.71067652999773,54366.96017184 2024-05-23,10:23:19.000,144,11112823,-755,0,1716459798,12827.692699839994,76.70362739999837,54366.911262 2024-05-23,10:23:20.000,144,11112811,-795,0,1716459799,12827.591655189994,76.7459221800018,54366.79248096 2024-05-23,10:23:21.000,144,11112823,-795,0,1716459800,12827.605127809999,76.71067652999773,54366.687674160006 2024-05-23,10:23:22.000,144,11112834,-795,0,1716459801,12827.598391499989,76.71772566000436,54366.69466128 2024-05-23,10:23:23.000,144,11112852,-795,0,1716459802,12827.645545669999,76.73887305000244,54366.82042944 2024-05-23,10:23:24.000,144,11112803,-795,0,1716459803,12827.672490909994,76.73887305000244,54366.86235216 2024-05-23,10:23:25.000,144,11112792,-795,0,1716459804,12827.584918879998,76.7459221800018,54366.715622640004 2024-05-23,10:23:26.000,144,11112802,-795,0,1716459805,12827.591655189994,76.7459221800018,54366.67369992 2024-05-23,10:23:27.000,144,11112802,-795,0,1716459806,12827.659018289989,76.75297131000116,54366.89030064 2024-05-23,10:23:28.000,144,11112804,-795,0,1716459807,12827.490610539993,76.80231522000395,54366.62479008 2024-05-23,10:23:29.000,144,11112831,-795,0,1716459808,12827.544501019998,76.7811678299986,54366.74357112 2024-05-23,10:23:30.000,144,11112858,-795,0,1716459809,12827.557973639989,76.76002044000052,54366.70863552001 2024-05-23,10:23:31.000,144,11112811,-795,0,1716459810,12827.557973639989,76.78821695999795,54366.70863552001 2024-05-23,10:23:32.000,144,11112843,-795,0,1716459811,12827.517555779988,76.77411869999924,54366.7016484 2024-05-23,10:23:33.000,144,11112825,-795,0,1716459812,12827.490610539993,76.73182392000308,54366.5968416 2024-05-23,10:23:34.000,144,11112787,-795,0,1716459813,12827.443456369998,76.76706956999988,54366.58985448001 2024-05-23,10:23:35.000,144,11112801,-795,0,1716459814,12827.504083159998,76.76002044000052,54366.6317772 2024-05-23,10:23:36.000,144,11112804,-795,0,1716459815,12827.517555779988,76.76706956999988,54366.53395752 2024-05-23,10:23:37.000,144,11112794,-795,0,1716459816,12827.490610539993,76.72477479000372,54366.519983280006 2024-05-23,10:23:38.000,144,11112806,-795,0,1716459817,12827.436720059988,76.78821695999795,54366.40818936 2024-05-23,10:23:39.000,144,11112800,-795,0,1716459818,12827.308730169992,76.81641348000267,54366.12870456 2024-05-23,10:23:40.000,144,11112806,-795,0,1716459819,12827.443456369998,76.83051174000138,54366.40818936 2024-05-23,10:23:41.000,144,11112842,-795,0,1716459820,12827.456928989988,76.76706956999988,54366.46408632 2024-05-23,10:23:42.000,144,11112811,-795,0,1716459821,12827.429983749993,76.80231522000395,54366.4570992 2024-05-23,10:23:43.000,144,11112777,-795,0,1716459822,12827.369356959993,76.79526609000459,54366.29639544 2024-05-23,10:23:44.000,144,11112844,-795,0,1716459823,12827.369356959993,76.81641348000267,54366.31036968 2024-05-23,10:23:45.000,144,11112749,-795,0,1716459824,12827.396302200003,76.8093643500033,54366.282421200005 2024-05-23,10:23:46.000,144,11112837,-795,0,1716459825,12827.436720059988,76.85165912999946,54366.33831816 2024-05-23,10:23:47.000,144,11112817,-795,0,1716459826,12827.429983749993,76.85165912999946,54366.28940832 2024-05-23,10:23:48.000,144,11112869,-795,0,1716459827,12827.436720059988,76.87280652000481,54366.331331040004 2024-05-23,10:23:49.000,144,11112787,-795,0,1716459828,12827.396302200003,76.83756087000074,54366.184601520006 2024-05-23,10:23:50.000,144,11112819,-795,0,1716459829,12827.436720059988,76.86575738999818,54366.17761440001 2024-05-23,10:23:51.000,144,11112786,-795,0,1716459830,12827.497346849988,76.90100304000225,54366.26844696 2024-05-23,10:23:52.000,144,11112741,-795,0,1716459831,12827.470401609993,76.90805217000161,54366.19857576 2024-05-23,10:23:53.000,144,11112802,-795,0,1716459832,12827.423247439998,76.91510130000097,54366.14966592 2024-05-23,10:23:54.000,144,11112801,-795,0,1716459833,12827.403038509998,76.97854347000248,54365.98197504 2024-05-23,10:23:55.000,144,11112803,-795,0,1716459834,12827.443456369998,76.96444521000376,54366.00992352001 2024-05-23,10:23:56.000,144,11112827,-795,0,1716459835,12827.504083159998,76.9573960800044,54366.12171744 2024-05-23,10:23:57.000,144,11112817,-795,0,1716459836,12827.524292089998,76.97149434000312,54366.13569168001 2024-05-23,10:23:58.000,144,11112850,-795,0,1716459837,12827.517555779988,76.99969086000056,54366.163640160004 2024-05-23,10:23:59.000,144,11112786,-795,0,1716459838,12827.524292089998,76.95034694999777,54365.98197504 2024-05-23,10:24:00.000,144,11112809,-795,0,1716459839,12827.463665299998,77.00673998999991,54365.97498792 2024-05-23,10:24:01.000,144,11112788,-795,0,1716459840,12827.483874229998,76.98559260000184,54365.96800080001 2024-05-23,10:24:02.000,144,11112808,-795,0,1716459841,12827.517555779988,76.99969086000056,54365.995949280004 2024-05-23,10:24:03.000,144,11112843,-795,0,1716459842,12827.483874229998,77.02083824999863,54365.947039440005 2024-05-23,10:24:04.000,144,11112810,-795,0,1716459843,12827.450192679993,77.04903477000335,54365.88415536 2024-05-23,10:24:05.000,144,11112824,-795,0,1716459844,12827.531028399993,77.02083824999863,54365.95402656 2024-05-23,10:24:06.000,144,11112835,-795,0,1716459845,12827.571446259994,76.9926417300012,54366.10774320001 2024-05-23,10:24:07.000,144,11112779,-795,0,1716459846,12827.598391499989,76.9926417300012,54366.09376896 2024-05-23,10:24:08.000,144,11112776,-795,0,1716459847,12827.571446259994,76.9926417300012,54366.03787200001 2024-05-23,10:24:09.000,144,11112834,-795,0,1716459848,12827.483874229998,76.98559260000184,54365.88415536 2024-05-23,10:24:10.000,144,11112880,-795,0,1716459849,12827.463665299998,77.00673998999991,54365.877168240004 2024-05-23,10:24:11.000,144,11112852,-795,0,1716459850,12827.517555779988,77.01378911999927,54365.92607808 2024-05-23,10:24:12.000,144,11112816,-795,0,1716459851,12827.517555779988,76.99969086000056,54365.91210384 2024-05-23,10:24:13.000,144,11112785,-795,0,1716459852,12827.477137919988,77.02788737999799,54365.78633568 2024-05-23,10:24:14.000,144,11112829,-795,0,1716459853,12827.450192679993,76.98559260000184,54365.80729704 2024-05-23,10:24:15.000,144,11112719,-795,0,1716459854,12827.517555779988,76.97149434000312,54365.83524552 2024-05-23,10:24:16.000,144,11112754,-795,0,1716459855,12827.463665299998,76.9432978199984,54365.7583872 2024-05-23,10:24:17.000,144,11112835,-795,0,1716459856,12827.470401609993,76.95034694999777,54365.779348560005 2024-05-23,10:24:18.000,144,11112833,-795,0,1716459857,12827.450192679993,76.97149434000312,54365.70249024001 2024-05-23,10:24:19.000,144,11112812,-795,0,1716459858,12827.416511130003,76.97149434000312,54365.63261904001 2024-05-23,10:24:20.000,144,11112776,-795,0,1716459859,12827.416511130003,76.97149434000312,54365.56973496 2024-05-23,10:24:21.000,144,11112818,-795,0,1716459860,12827.483874229998,76.93624868999905,54365.7583872 2024-05-23,10:24:22.000,144,11112821,-795,0,1716459861,12827.470401609993,76.93624868999905,54365.75140008001 2024-05-23,10:24:23.000,144,11112774,-795,0,1716459862,12827.470401609993,76.93624868999905,54365.72345160001 2024-05-23,10:24:24.000,144,11112750,-795,0,1716459863,12827.423247439998,76.92215043000033,54365.50685088001 2024-05-23,10:24:25.000,144,11112716,-795,0,1716459864,12827.443456369998,76.93624868999905,54365.48588952001 2024-05-23,10:24:26.000,144,11112853,-795,0,1716459865,12827.463665299998,76.93624868999905,54365.58370920001 2024-05-23,10:24:27.000,144,11112831,-795,0,1716459866,12827.450192679993,76.9573960800044,54365.5487736 2024-05-23,10:24:28.000,144,11112844,-795,0,1716459867,12827.423247439998,76.93624868999905,54365.59768344 2024-05-23,10:24:29.000,144,11112799,-795,0,1716459868,12827.423247439998,76.9432978199984,54365.53479936001 2024-05-23,10:24:30.000,144,11112796,-795,0,1716459869,12827.409774819993,76.9432978199984,54365.50685088001 2024-05-23,10:24:31.000,144,11112788,-795,0,1716459870,12827.450192679993,76.9573960800044,54365.5487736 2024-05-23,10:24:32.000,144,11112764,-795,0,1716459871,12827.409774819993,76.96444521000376,54365.55576072001 2024-05-23,10:24:33.000,144,11112834,-795,0,1716459872,12827.416511130003,76.93624868999905,54365.513838000006 2024-05-23,10:24:34.000,144,11112813,-795,0,1716459873,12827.369356959993,76.9432978199984,54365.36710848001 2024-05-23,10:24:35.000,144,11112803,-795,0,1716459874,12827.349148029993,76.92919955999969,54365.33916000001 2024-05-23,10:24:36.000,144,11112853,-795,0,1716459875,12827.403038509998,76.96444521000376,54365.50685088001 2024-05-23,10:24:37.000,144,11112811,-795,0,1716459876,12827.389565889993,76.97149434000312,54365.52781224 2024-05-23,10:24:38.000,144,11112816,-795,0,1716459877,12827.403038509998,76.9926417300012,54365.48588952001 2024-05-23,10:24:39.000,144,11112785,-795,0,1716459878,12827.403038509998,76.9926417300012,54365.45794104 2024-05-23,10:24:40.000,144,11112827,-795,0,1716459879,12827.227894449992,77.0560839000027,54365.18544336 2024-05-23,10:24:41.000,144,11112746,-795,0,1716459880,12827.322202789997,77.03493651000463,54365.276275920005 2024-05-23,10:24:42.000,144,11112808,-795,0,1716459881,12827.342411719997,77.0913295499995,54365.395056960006 2024-05-23,10:24:43.000,144,11112826,-795,0,1716459882,12827.207685519992,77.06313303000206,54365.10159792001 2024-05-23,10:24:44.000,144,11112842,-795,0,1716459883,12827.261575999997,77.07018216000142,54365.28326304 2024-05-23,10:24:45.000,144,11112791,-795,0,1716459884,12827.275048620002,77.09837867999886,54365.346147120006 2024-05-23,10:24:46.000,144,11112807,-795,0,1716459885,12827.342411719997,77.09837867999886,54365.492876640004 2024-05-23,10:24:47.000,144,11112770,-795,0,1716459886,12827.342411719997,77.08428042000014,54365.45095392 2024-05-23,10:24:48.000,144,11112844,-795,0,1716459887,12827.254839690002,77.10542780999822,54365.374095600004 2024-05-23,10:24:49.000,144,11112852,-795,0,1716459888,12827.234630760002,77.06313303000206,54365.26928880001 2024-05-23,10:24:50.000,144,11112806,-795,0,1716459889,12827.180740279997,77.06313303000206,54365.227366080006 2024-05-23,10:24:51.000,144,11112848,-795,0,1716459890,12827.248103379992,77.06313303000206,54365.49986376 2024-05-23,10:24:52.000,144,11112854,-795,0,1716459891,12827.288521239992,77.07723129000078,54365.42999256 2024-05-23,10:24:53.000,144,11112779,-795,0,1716459892,12827.200949209997,77.09837867999886,54365.374095600004 2024-05-23,10:24:54.000,144,11112849,-795,0,1716459893,12827.200949209997,77.06313303000206,54365.18544336 2024-05-23,10:24:55.000,144,11112776,-795,0,1716459894,12827.248103379992,77.02788737999799,54365.38806984001 2024-05-23,10:24:56.000,144,11112739,-795,0,1716459895,12827.214421830002,77.0560839000027,54365.29723728001 2024-05-23,10:24:57.000,144,11112811,-795,0,1716459896,12827.241367069997,77.02788737999799,54365.29025016 2024-05-23,10:24:58.000,144,11112877,-795,0,1716459897,12827.174003970002,77.0913295499995,54365.0946108 2024-05-23,10:24:59.000,144,11112815,-795,0,1716459898,12827.160531349997,77.03493651000463,54365.18544336 2024-05-23,10:25:00.000,144,11112844,-795,0,1716459899,12827.241367069997,77.01378911999927,54365.206404720004 2024-05-23,10:25:01.000,144,11112795,-795,0,1716459900,12827.301993859997,76.98559260000184,54365.346147120006 2024-05-23,10:25:02.000,144,11112852,-795,0,1716459901,12827.261575999997,76.9926417300012,54365.35313424 2024-05-23,10:25:03.000,144,11112794,-795,0,1716459902,12827.308730169992,77.02083824999863,54365.36012136 2024-05-23,10:25:04.000,144,11112766,-795,0,1716459903,12827.140322419997,77.01378911999927,54365.108585040005 2024-05-23,10:25:05.000,144,11112818,-795,0,1716459904,12827.187476589992,76.95034694999777,54365.19941760001 2024-05-23,10:25:06.000,144,11112846,-795,0,1716459905,12827.268312309992,77.02083824999863,54365.22037896001 2024-05-23,10:25:07.000,144,11112847,-795,0,1716459906,12827.254839690002,77.00673998999991,54365.25531456 2024-05-23,10:25:08.000,144,11112822,-795,0,1716459907,12827.248103379992,77.00673998999991,54365.21339184 2024-05-23,10:25:09.000,144,11112814,-795,0,1716459908,12827.248103379992,76.9432978199984,54365.19243048 2024-05-23,10:25:10.000,144,11112846,-795,0,1716459909,12827.214421830002,76.9573960800044,54365.0247396 2024-05-23,10:25:11.000,144,11112730,-795,0,1716459910,12827.207685519992,76.96444521000376,54365.12255928 2024-05-23,10:25:12.000,144,11112810,-795,0,1716459911,12827.194212900002,76.97149434000312,54365.14352064 2024-05-23,10:25:13.000,144,11112828,-795,0,1716459912,12827.126849799992,76.92919955999969,54364.91294568001 2024-05-23,10:25:14.000,144,11112807,-795,0,1716459913,12827.234630760002,76.9573960800044,54365.12255928 2024-05-23,10:25:15.000,144,11112781,-795,0,1716459914,12827.194212900002,76.9926417300012,54365.14352064 2024-05-23,10:25:16.000,144,11112834,-795,0,1716459915,12827.147058729992,76.98559260000184,54365.06666232 2024-05-23,10:25:17.000,144,11112859,-795,0,1716459916,12827.174003970002,76.9432978199984,54365.038713840004 2024-05-23,10:25:18.000,144,11112830,-795,0,1716459917,12827.227894449992,76.97854347000248,54365.15050776001 2024-05-23,10:25:19.000,144,11112758,-795,0,1716459918,12827.214421830002,76.98559260000184,54365.18544336 2024-05-23,10:25:20.000,144,11112759,-795,0,1716459919,12827.187476589992,76.96444521000376,54364.989804000004 2024-05-23,10:25:21.000,144,11112778,-795,0,1716459920,12827.214421830002,76.95034694999777,54364.99679112 2024-05-23,10:25:22.000,144,11112831,-795,0,1716459921,12827.275048620002,77.02788737999799,54365.059675200006 2024-05-23,10:25:23.000,144,11112829,-795,0,1716459922,12827.248103379992,76.9573960800044,54365.0946108 2024-05-23,10:25:24.000,144,11112820,-795,0,1716459923,12827.180740279997,77.01378911999927,54364.96884264 2024-05-23,10:25:25.000,144,11112827,-795,0,1716459924,12827.241367069997,76.9926417300012,54365.07364944 2024-05-23,10:25:26.000,144,11112785,-795,0,1716459925,12827.254839690002,77.02083824999863,54365.11557216 2024-05-23,10:25:27.000,144,11112813,-795,0,1716459926,12827.254839690002,76.97854347000248,54365.01775248 2024-05-23,10:25:28.000,144,11112829,-795,0,1716459927,12827.315466480002,77.02083824999863,54365.15050776001 2024-05-23,10:25:29.000,144,11112839,-795,0,1716459928,12827.301993859997,77.01378911999927,54364.989804000004 2024-05-23,10:25:30.000,144,11112849,-795,0,1716459929,12827.261575999997,77.03493651000463,54365.0247396 2024-05-23,10:25:31.000,144,11112814,-795,0,1716459930,12827.349148029993,77.03493651000463,54365.15050776001 2024-05-23,10:25:32.000,144,11112845,-795,0,1716459931,12827.288521239992,77.04198564000399,54365.00377824001 2024-05-23,10:25:33.000,144,11112816,-795,0,1716459932,12827.308730169992,77.03493651000463,54365.05268808001 2024-05-23,10:25:34.000,144,11112843,-795,0,1716459933,12827.288521239992,77.04198564000399,54364.871022960004 2024-05-23,10:25:35.000,144,11112762,-795,0,1716459934,12827.342411719997,77.00673998999991,54364.97582976 2024-05-23,10:25:36.000,144,11112793,-795,0,1716459935,12827.342411719997,77.01378911999927,54365.038713840004 2024-05-23,10:25:37.000,144,11112814,-795,0,1716459936,12827.301993859997,77.02083824999863,54364.91294568001 2024-05-23,10:25:48.000,144,11112827,-795,0,1716459947,12827.301993859997,77.11952607000421,54364.773203280005 2024-05-23,10:25:49.000,144,11112826,-795,0,1716459948,12827.288521239992,77.09837867999886,54364.68237072 2024-05-23,10:25:50.000,144,11112844,-795,0,1716459949,12827.275048620002,77.13362433000293,54364.68935784 2024-05-23,10:25:51.000,144,11112825,-795,0,1716459950,12827.288521239992,77.14067346000229,54364.73128056 2024-05-23,10:25:52.000,144,11112833,-795,0,1716459951,12827.268312309992,77.16886997999973,54364.640448 2024-05-23,10:25:53.000,144,11112831,-795,0,1716459952,12827.281784929997,77.15477172000101,54364.58455104 2024-05-23,10:25:54.000,144,11112839,-795,0,1716459953,12827.200949209997,77.15477172000101,54364.507692720006 2024-05-23,10:25:55.000,144,11112818,-795,0,1716459954,12827.174003970002,77.16886997999973,54364.46577 2024-05-23,10:25:56.000,144,11112822,-795,0,1716459955,12827.248103379992,77.16182085000037,54364.54262832 2024-05-23,10:25:57.000,144,11112849,-795,0,1716459956,12827.288521239992,77.16182085000037,54364.59153816 2024-05-23,10:25:58.000,144,11112807,-795,0,1716459957,12827.261575999997,77.17591910999909,54364.62647376001 2024-05-23,10:25:59.000,144,11112801,-795,0,1716459958,12827.288521239992,77.17591910999909,54364.58455104 2024-05-23,10:26:00.000,144,11112837,-795,0,1716459959,12827.200949209997,77.14772259000165,54364.38192456001 2024-05-23,10:26:01.000,144,11112819,-795,0,1716459960,12827.261575999997,77.15477172000101,54364.40987304001 2024-05-23,10:26:02.000,144,11112868,-795,0,1716459961,12827.248103379992,77.17591910999909,54364.49371848 2024-05-23,10:26:03.000,144,11112824,-795,0,1716459962,12827.248103379992,77.18296823999844,54364.46577 2024-05-23,10:26:04.000,144,11112796,-795,0,1716459963,12827.194212900002,77.18296823999844,54364.367950320004 2024-05-23,10:26:05.000,144,11112868,-795,0,1716459964,12827.194212900002,77.21821389000252,54364.34698896 2024-05-23,10:26:06.000,144,11112795,-795,0,1716459965,12827.301993859997,77.2041156300038,54364.47275712 2024-05-23,10:26:07.000,144,11112786,-795,0,1716459966,12827.322202789997,77.2041156300038,54364.388911680006 2024-05-23,10:26:08.000,144,11112817,-795,0,1716459967,12827.254839690002,77.17591910999909,54364.31205336001 2024-05-23,10:26:09.000,144,11112822,-795,0,1716459968,12827.207685519992,77.17591910999909,54364.1862852 2024-05-23,10:26:10.000,144,11112829,-795,0,1716459969,12827.214421830002,77.16886997999973,54364.16532384001 2024-05-23,10:26:11.000,144,11112821,-795,0,1716459970,12827.281784929997,77.18296823999844,54364.29109200001 2024-05-23,10:26:12.000,144,11112883,-795,0,1716459971,12827.275048620002,77.21116476000316,54364.31205336001 2024-05-23,10:26:13.000,144,11112825,-795,0,1716459972,12827.301993859997,77.21116476000316,54364.30506624 2024-05-23,10:26:14.000,144,11112846,-795,0,1716459973,12827.322202789997,77.16886997999973,54364.27711776 2024-05-23,10:26:15.000,144,11112797,-795,0,1716459974,12827.328939099993,77.25345953999931,54364.30506624 2024-05-23,10:26:16.000,144,11112855,-795,0,1716459975,12827.268312309992,77.23231215000123,54364.19327232001 2024-05-23,10:26:17.000,144,11112765,-795,0,1716459976,12827.308730169992,77.2041156300038,54364.221220800006 2024-05-23,10:26:18.000,144,11112822,-795,0,1716459977,12827.275048620002,77.25345953999931,54364.13038824 2024-05-23,10:26:19.000,144,11112774,-795,0,1716459978,12827.221158139997,77.23231215000123,54363.99763296001 2024-05-23,10:26:20.000,144,11112792,-795,0,1716459979,12827.254839690002,77.24641040999995,54364.06750416 2024-05-23,10:26:21.000,144,11112802,-795,0,1716459980,12827.376093270002,77.21821389000252,54364.172310960006 2024-05-23,10:26:22.000,144,11112840,-795,0,1716459981,12827.328939099993,77.25345953999931,54364.17929808 2024-05-23,10:26:23.000,144,11112801,-795,0,1716459982,12827.349148029993,77.24641040999995,54364.12340112001 2024-05-23,10:26:24.000,144,11112823,-795,0,1716459983,12827.315466480002,77.26755779999803,54363.934748880005 2024-05-23,10:26:25.000,144,11112802,-795,0,1716459984,12827.362620649998,77.25345953999931,54363.99763296001 2024-05-23,10:26:26.000,144,11112864,-795,0,1716459985,12827.355884340002,77.23231215000123,54363.99064584 2024-05-23,10:26:27.000,144,11112845,-795,0,1716459986,12827.369356959993,77.2393612800006,54364.06750416 2024-05-23,10:26:28.000,144,11112817,-795,0,1716459987,12827.436720059988,77.3028034500021,54364.07449128001 2024-05-23,10:26:29.000,144,11112812,-795,0,1716459988,12827.409774819993,77.27460693000467,54363.99763296001 2024-05-23,10:26:30.000,144,11112832,-795,0,1716459989,12827.429983749993,77.28165606000402,54363.92776176001 2024-05-23,10:26:31.000,144,11112778,-795,0,1716459990,12827.477137919988,77.28165606000402,54364.053529920006 2024-05-23,10:26:32.000,144,11112802,-795,0,1716459991,12827.497346849988,77.28165606000402,54364.08846552 2024-05-23,10:26:33.000,144,11112789,-795,0,1716459992,12827.517555779988,77.28870519000338,54364.03955568 2024-05-23,10:26:34.000,144,11112814,-795,0,1716459993,12827.470401609993,77.27460693000467,54363.90680040001 2024-05-23,10:26:35.000,144,11112812,-795,0,1716459994,12827.463665299998,77.28870519000338,54363.92077464 2024-05-23,10:26:36.000,144,11112817,-795,0,1716459995,12827.557973639989,77.3380490999989,54364.032568560004 2024-05-23,10:26:37.000,144,11112856,-795,0,1716459996,12827.591655189994,77.30985258000146,54364.053529920006 2024-05-23,10:26:38.000,144,11112851,-795,0,1716459997,12827.591655189994,77.36624562000361,54364.04654280001 2024-05-23,10:26:39.000,144,11112802,-795,0,1716459998,12827.584918879998,77.39444214000105,54364.0116072 2024-05-23,10:26:40.000,144,11112816,-795,0,1716459999,12827.524292089998,77.39444214000105,54363.75308376 2024-05-23,10:26:41.000,144,11112796,-795,0,1716460000,12827.564709949998,77.37329475000297,54363.82994208001 2024-05-23,10:26:42.000,144,11112826,-795,0,1716460001,12827.463665299998,77.40854039999977,54363.54347016001 2024-05-23,10:26:43.000,144,11112854,-795,0,1716460002,12827.584918879998,77.44378605000384,54363.89981328 2024-05-23,10:26:44.000,144,11112857,-795,0,1716460003,12827.638809359989,77.47903170000063,54363.94872312 2024-05-23,10:26:45.000,144,11112811,-795,0,1716460004,12827.652281979994,77.5142773500047,54363.85789056001 2024-05-23,10:26:46.000,144,11112836,-795,0,1716460005,12827.652281979994,77.5142773500047,54363.72513528 2024-05-23,10:26:47.000,144,11112745,-795,0,1716460006,12827.76679925,77.50722821999807,54363.96269736 2024-05-23,10:26:48.000,144,11112820,-795,0,1716460007,12827.685963529999,77.54247387000214,54363.73910952001 2024-05-23,10:26:49.000,144,11112831,-795,0,1716460008,12827.76006293999,77.54247387000214,54363.89282616 2024-05-23,10:26:50.000,144,11112839,-795,0,1716460009,12827.78027186999,77.57067038999958,54363.89282616 2024-05-23,10:26:51.000,144,11112850,-795,0,1716460010,12827.813953419995,77.59886691000429,54364.02558144001 2024-05-23,10:26:52.000,144,11112842,-795,0,1716460011,12827.80721711,77.62001430000237,54364.0814784 2024-05-23,10:26:53.000,144,11112833,-795,0,1716460012,12827.712908769994,77.62001430000237,54363.90680040001 2024-05-23,10:26:54.000,144,11112764,-795,0,1716460013,12827.854371279995,77.67640734000452,54364.02558144001 2024-05-23,10:26:55.000,144,11112786,-795,0,1716460014,12827.834162349995,77.62706343000173,54363.95571024001 2024-05-23,10:26:56.000,144,11112789,-795,0,1716460015,12827.84763497,77.69050560000323,54363.82295496 2024-05-23,10:26:57.000,144,11112823,-795,0,1716460016,12827.84763497,77.6975547300026,54363.934748880005 2024-05-23,10:26:58.000,144,11112786,-795,0,1716460017,12827.84763497,77.70460386000195,54363.91378752 2024-05-23,10:26:59.000,144,11112810,-795,0,1716460018,12827.82742604,77.66935820999788,54363.85789056001 2024-05-23,10:27:00.000,144,11112839,-795,0,1716460019,12827.80048079999,77.73280037999939,54363.82994208001 2024-05-23,10:27:01.000,144,11112815,-795,0,1716460020,12827.914998069995,77.73984950999875,54363.99763296001 2024-05-23,10:27:02.000,144,11112812,-795,0,1716460021,12827.88805283,77.77509516000282,54363.96968448 2024-05-23,10:27:03.000,144,11112851,-795,0,1716460022,12827.894789139995,77.77509516000282,54363.92077464 2024-05-23,10:27:04.000,144,11112793,-795,0,1716460023,12827.82068972999,77.78919342000154,54363.80898072001 2024-05-23,10:27:05.000,144,11112821,-795,0,1716460024,12827.8678439,77.78919342000154,54363.76007088001 2024-05-23,10:27:06.000,144,11112786,-795,0,1716460025,12827.894789139995,77.81738993999898,54363.85789056001 2024-05-23,10:27:07.000,144,11112797,-795,0,1716460026,12827.834162349995,77.78214429000218,54363.80898072001 2024-05-23,10:27:08.000,144,11112802,-795,0,1716460027,12827.88131651999,77.84558646000369,54363.92776176001 2024-05-23,10:27:09.000,144,11112785,-795,0,1716460028,12827.88131651999,77.7962425500009,54363.89981328 2024-05-23,10:27:10.000,144,11112785,-795,0,1716460029,12827.854371279995,77.82443906999833,54363.77404512 2024-05-23,10:27:11.000,144,11112789,-715,0,1716460030,12827.92847069,77.84558646000369,54363.90680040001 2024-05-23,10:27:12.000,144,11112817,-795,0,1716460031,12827.914998069995,77.85263559000305,54363.92077464 2024-05-23,10:27:13.000,144,11112835,-795,0,1716460032,12827.94867962,77.87378298000112,54363.864877680004 2024-05-23,10:27:14.000,144,11112793,-795,0,1716460033,12827.88131651999,77.8314881999977,54363.718148160006 2024-05-23,10:27:15.000,144,11112810,-795,0,1716460034,12827.914998069995,77.8596847200024,54363.75308376 2024-05-23,10:27:16.000,144,11112826,-795,0,1716460035,12827.975624859995,77.86673385000176,54363.92077464 2024-05-23,10:27:17.000,144,11112797,-795,0,1716460036,12828.06319688999,77.88083211000048,54363.92776176001 2024-05-23,10:27:18.000,144,11112825,-795,0,1716460037,12828.076669509996,77.90197949999856,54363.941736 2024-05-23,10:27:19.000,144,11112814,-795,0,1716460038,12828.04972427,77.94427428000199,54363.78801936001 2024-05-23,10:27:20.000,144,11112780,-795,0,1716460039,12827.98909748,77.94427428000199,54363.75308376 2024-05-23,10:27:21.000,144,11112830,-795,0,1716460040,12828.0699332,77.95132341000135,54363.79500648 2024-05-23,10:27:22.000,144,11112837,-795,0,1716460041,12828.10361474999,77.92312689000391,54363.85789056001 2024-05-23,10:27:23.000,144,11112830,-795,0,1716460042,12828.12382367999,77.90902862999792,54363.89981328 2024-05-23,10:27:24.000,144,11112811,-795,0,1716460043,12828.04298795999,77.93017602000327,54363.82295496 2024-05-23,10:27:25.000,144,11112844,-795,0,1716460044,12828.13055999,77.97247079999943,54363.77404512 2024-05-23,10:27:26.000,144,11112815,-795,0,1716460045,12828.184450469991,77.96542167000007,54363.94872312 2024-05-23,10:27:27.000,144,11112775,-795,0,1716460046,12828.218132019996,77.95132341000135,54363.885839040006 2024-05-23,10:27:28.000,144,11112803,-795,0,1716460047,12828.211395710001,78.00066732000414,54363.90680040001 2024-05-23,10:27:29.000,144,11112797,-795,0,1716460048,12828.204659399991,78.00066732000414,54363.767058000005 2024-05-23,10:27:30.000,144,11112817,-795,0,1716460049,12828.245077259991,77.98656905999815,54363.80898072001 2024-05-23,10:27:31.000,144,11112813,-795,0,1716460050,12828.325912979992,77.97951992999879,54363.96269736 2024-05-23,10:27:32.000,144,11112799,-795,0,1716460051,12828.346121909992,78.01476558000286,54364.01859432 2024-05-23,10:27:33.000,144,11112825,-795,0,1716460052,12828.319176669997,78.0077164500035,54364.02558144001 2024-05-23,10:27:34.000,144,11112840,-795,0,1716460053,12828.339385599997,78.01476558000286,54363.934748880005 2024-05-23,10:27:35.000,144,11112746,-795,0,1716460054,12828.420221319997,78.0077164500035,54364.0116072 2024-05-23,10:27:36.000,144,11112756,-795,0,1716460055,12828.366330839992,77.97247079999943,54363.96269736 2024-05-23,10:27:37.000,144,11112860,-795,0,1716460056,12828.373067150002,77.99361819000478,54363.84391632 2024-05-23,10:27:38.000,144,11112830,-795,0,1716460057,12828.332649290001,78.05001122999965,54363.79500648 2024-05-23,10:27:39.000,144,11112847,-795,0,1716460058,12828.265286189991,78.01476558000286,54363.697186800004 2024-05-23,10:27:40.000,144,11112795,-795,0,1716460059,12828.305704049992,78.05001122999965,54363.75308376 2024-05-23,10:27:41.000,144,11112835,-795,0,1716460060,12828.272022500001,78.0077164500035,54363.59238000001 2024-05-23,10:27:42.000,144,11112838,-795,0,1716460061,12828.413485010002,78.03591297000094,54363.87885192001 2024-05-23,10:27:43.000,144,11112792,-795,0,1716460062,12828.251813570001,78.05706035999901,54363.65526408 2024-05-23,10:27:44.000,144,11112850,-795,0,1716460063,12828.339385599997,78.03591297000094,54363.76007088001 2024-05-23,10:27:45.000,144,11112788,-795,0,1716460064,12828.325912979992,78.05001122999965,54363.69019968001 2024-05-23,10:27:46.000,144,11112759,-795,0,1716460065,12828.298967739996,78.07820775000437,54363.65526408 2024-05-23,10:27:47.000,144,11112833,-795,0,1716460066,12828.373067150002,78.09230601000309,54363.85090344 2024-05-23,10:27:48.000,144,11112799,-795,0,1716460067,12828.366330839992,78.08525688000373,54363.885839040006 2024-05-23,10:27:49.000,144,11112808,-795,0,1716460068,12828.379803459997,78.11345340000116,54363.82994208001 2024-05-23,10:27:50.000,144,11112813,-795,0,1716460069,12828.359594529997,78.12755165999988,54363.718148160006 2024-05-23,10:27:51.000,144,11112800,-795,0,1716460070,12828.413485010002,78.13460078999924,54363.80898072001 2024-05-23,10:27:52.000,144,11112764,-795,0,1716460071,12828.393276080002,78.1416499199986,54363.77404512 2024-05-23,10:27:53.000,144,11112804,-795,0,1716460072,12828.400012389997,78.19099383000139,54363.7321224 2024-05-23,10:27:54.000,144,11112815,-795,0,1716460073,12828.393276080002,78.16984644000331,54363.63430272 2024-05-23,10:27:55.000,144,11112828,-795,0,1716460074,12828.386539769992,78.17689557000267,54363.67622544 2024-05-23,10:27:56.000,144,11112837,-795,0,1716460075,12828.453902870002,78.19804296000075,54363.815967840004 2024-05-23,10:27:57.000,144,11112821,-795,0,1716460076,12828.453902870002,78.23328861000482,54363.815967840004 2024-05-23,10:27:58.000,144,11112820,-795,0,1716460077,12828.440430249997,78.22623947999818,54363.74609664 2024-05-23,10:27:59.000,144,11112750,-795,0,1716460078,12828.541474899997,78.24738687000354,54363.80898072001 2024-05-23,10:28:00.000,144,11112761,-795,0,1716460079,12828.480848109997,78.2896816499997,54363.648276960004 2024-05-23,10:28:01.000,144,11112821,-795,0,1716460080,12828.494320730002,78.33902556000248,54363.599367120005 2024-05-23,10:28:02.000,144,11112855,-795,0,1716460081,12828.521265969997,78.3531238200012,54363.69019968001 2024-05-23,10:28:03.000,144,11112863,-795,0,1716460082,12828.554947520002,78.36722207999992,54363.68321256 2024-05-23,10:28:04.000,144,11112810,-795,0,1716460083,12828.480848109997,78.388369469998,54363.599367120005 2024-05-23,10:28:05.000,144,11112865,-795,0,1716460084,12828.514529660002,78.42361512000207,54363.61334136 2024-05-23,10:28:06.000,144,11112834,-795,0,1716460085,12828.561683829997,78.43771338000079,54363.7321224 2024-05-23,10:28:07.000,144,11112789,-795,0,1716460086,12828.629046929993,78.44476251000015,54363.67622544 2024-05-23,10:28:08.000,144,11112776,-795,0,1716460087,12828.602101689998,78.45886076999886,54363.58539288 2024-05-23,10:28:09.000,144,11112787,-795,0,1716460088,12828.528002279993,78.46590989999822,54363.47359896001 2024-05-23,10:28:10.000,144,11112764,-795,0,1716460089,12828.548211209993,78.47295903000486,54363.36879216 2024-05-23,10:28:11.000,144,11112822,-795,0,1716460090,12828.662728479998,78.52230294000037,54363.64128984001 2024-05-23,10:28:12.000,144,11112840,-795,0,1716460091,12828.561683829997,78.55049945999781,54363.47359896001 2024-05-23,10:28:13.000,144,11112813,-795,0,1716460092,12828.629046929993,78.57164685000316,54363.648276960004 2024-05-23,10:28:14.000,144,11112807,-795,0,1716460093,12828.642519549998,78.57164685000316,54363.550457280006 2024-05-23,10:28:15.000,144,11112774,-795,0,1716460094,12828.655992169988,78.61394162999932,54363.669238320006 2024-05-23,10:28:16.000,144,11112778,-795,0,1716460095,12828.682937409998,78.63508902000467,54363.697186800004 2024-05-23,10:28:17.000,144,11112754,-795,0,1716460096,12828.588629069993,78.64213815000403,54363.45962472 2024-05-23,10:28:18.000,144,11112813,-795,0,1716460097,12828.655992169988,78.67738380000083,54363.4875732 2024-05-23,10:28:19.000,144,11112822,-795,0,1716460098,12828.534738590002,78.6985311899989,54363.38975352 2024-05-23,10:28:20.000,144,11112816,-795,0,1716460099,12828.575156450002,78.73377684000297,54363.431676240005 2024-05-23,10:28:21.000,144,11112801,-795,0,1716460100,12828.642519549998,78.74082597000233,54363.529495920004 2024-05-23,10:28:22.000,144,11112814,-795,0,1716460101,12828.655992169988,78.79721901000448,54363.53648304 2024-05-23,10:28:23.000,144,11112763,-795,0,1716460102,12828.655992169988,78.78312074999849,54363.47359896001 2024-05-23,10:28:24.000,144,11112757,-795,0,1716460103,12828.581892759998,78.82541553000192,54363.23603688001 2024-05-23,10:28:25.000,144,11112725,-795,0,1716460104,12828.629046929993,78.82541553000192,54363.31988232 2024-05-23,10:28:26.000,144,11112815,-795,0,1716460105,12828.649255859993,78.82541553000192,54363.382766400005 2024-05-23,10:28:27.000,144,11112808,-795,0,1716460106,12828.655992169988,78.86771030999807,54363.39674064 2024-05-23,10:28:28.000,144,11112808,-795,0,1716460107,12828.676201099988,78.89590683000279,54363.39674064 2024-05-23,10:28:29.000,144,11112761,-795,0,1716460108,12828.649255859993,78.93115247999958,54363.3478308 2024-05-23,10:28:30.000,144,11112845,-795,0,1716460109,12828.642519549998,78.90295596000215,54363.31988232 2024-05-23,10:28:31.000,144,11112759,-795,0,1716460110,12828.716618959988,78.9593490000043,54363.40372776001 2024-05-23,10:28:32.000,144,11112783,-795,0,1716460111,12828.709882649993,79.00164378000045,54363.361805040004 2024-05-23,10:28:33.000,144,11112859,-795,0,1716460112,12828.736827889988,79.03688943000452,54363.333856560006 2024-05-23,10:28:34.000,144,11112864,-795,0,1716460113,12828.669464789993,79.03688943000452,54363.2779596 2024-05-23,10:28:35.000,144,11112780,-795,0,1716460114,12828.608837999993,79.05098769000324,54363.263985360005 2024-05-23,10:28:36.000,144,11112835,-795,0,1716460115,12828.696410029988,79.07918421000068,54363.3478308 2024-05-23,10:28:37.000,144,11112817,-795,0,1716460116,12828.689673719993,79.1214789900041,54363.32686944001 2024-05-23,10:28:38.000,144,11112801,-795,0,1716460117,12828.709882649993,79.10033159999875,54363.43866336 2024-05-23,10:28:39.000,144,11112738,-795,0,1716460118,12828.716618959988,79.12852812000347,54363.312895200004 2024-05-23,10:28:40.000,144,11112809,-755,0,1716460119,12828.662728479998,79.19901942000433,54363.13123008 2024-05-23,10:28:41.000,144,11112830,-795,0,1716460120,12828.703146339998,79.21311768000305,54363.34084368 2024-05-23,10:28:42.000,144,11112818,-795,0,1716460121,12828.615574310003,79.24836332999985,54363.06834600001 2024-05-23,10:28:43.000,144,11112783,-795,0,1716460122,12828.709882649993,79.28360898000392,54363.263985360005 2024-05-23,10:28:44.000,144,11112805,-795,0,1716460123,12828.554947520002,79.33295288999943,54363.08232024 2024-05-23,10:28:45.000,144,11112831,-795,0,1716460124,12828.629046929993,79.34000201999879,54363.15917856001 2024-05-23,10:28:46.000,144,11112836,-795,0,1716460125,12828.730091579993,79.42459157999838,54363.2779596 2024-05-23,10:28:47.000,144,11112768,-795,0,1716460126,12828.730091579993,79.43868984000437,54363.25699824001 2024-05-23,10:28:48.000,144,11112751,-795,0,1716460127,12828.743564199998,79.48098462000053,54363.1731528 2024-05-23,10:28:49.000,144,11112843,-795,0,1716460128,12828.669464789993,79.47393549000117,54363.01244904 2024-05-23,10:28:50.000,144,11112832,-795,0,1716460129,12828.736827889988,79.52327940000396,54363.07533312 2024-05-23,10:28:51.000,144,11112856,-795,0,1716460130,12828.757036819989,79.56557418000011,54363.18013992 2024-05-23,10:28:52.000,144,11112860,-795,0,1716460131,12828.750300509993,79.58672156999819,54363.23603688001 2024-05-23,10:28:53.000,144,11112822,-795,0,1716460132,12828.770509439993,79.53737766000268,54363.1731528 2024-05-23,10:28:54.000,144,11112825,-795,0,1716460133,12828.736827889988,79.60786896000354,54363.15917856001 2024-05-23,10:28:55.000,144,11112794,-795,0,1716460134,12828.763773129998,79.6501637399997,54363.15917856001 2024-05-23,10:28:56.000,144,11112829,-795,0,1716460135,12828.703146339998,79.67131112999778,54363.047384640005 2024-05-23,10:28:57.000,144,11112836,-795,0,1716460136,12828.743564199998,79.6501637399997,54363.25001112 2024-05-23,10:28:58.000,144,11112852,-795,0,1716460137,12828.797454679989,79.70655678000185,54363.194114160004 2024-05-23,10:28:59.000,144,11112810,-795,0,1716460138,12828.696410029988,79.69245852000313,54363.06834600001 2024-05-23,10:29:00.000,144,11112814,-795,0,1716460139,12828.682937409998,79.75590069000464,54363.04039752001 2024-05-23,10:29:01.000,144,11112866,-795,0,1716460140,12828.730091579993,79.74180242999864,54363.145204320004 2024-05-23,10:29:02.000,144,11112794,-795,0,1716460141,12828.730091579993,79.74180242999864,54363.20808840001 2024-05-23,10:29:03.000,144,11112800,-795,0,1716460142,12828.709882649993,79.762949820004,54363.22904976 2024-05-23,10:29:04.000,144,11112764,-795,0,1716460143,12828.662728479998,79.83344112000486,54363.01943616001 2024-05-23,10:29:05.000,144,11112821,-795,0,1716460144,12828.709882649993,79.81229372999951,54363.06834600001 2024-05-23,10:29:06.000,144,11112799,-795,0,1716460145,12828.703146339998,79.84049025000422,54363.07533312 2024-05-23,10:29:07.000,144,11112803,-795,0,1716460146,12828.635783240003,79.83344112000486,54363.05437176 2024-05-23,10:29:08.000,144,11112821,-795,0,1716460147,12828.696410029988,79.88983415999974,54363.1032816 2024-05-23,10:29:09.000,144,11112781,-795,0,1716460148,12828.649255859993,79.8968832899991,54363.13123008 2024-05-23,10:29:10.000,144,11112802,-795,0,1716460149,12828.649255859993,79.91098154999781,54362.9635392 2024-05-23,10:29:11.000,144,11112793,-795,0,1716460150,12828.709882649993,79.93212894000317,54363.194114160004 2024-05-23,10:29:12.000,144,11112768,-795,0,1716460151,12828.676201099988,79.93917807000253,54363.06135888 2024-05-23,10:29:13.000,144,11112836,-795,0,1716460152,12828.669464789993,79.9603254600006,54363.07533312 2024-05-23,10:29:14.000,144,11112843,-795,0,1716460153,12828.548211209993,79.97442371999932,54362.93559072 2024-05-23,10:29:15.000,144,11112838,-795,0,1716460154,12828.602101689998,79.93917807000253,54363.00546192 2024-05-23,10:29:16.000,144,11112831,-795,0,1716460155,12828.662728479998,79.96737458999996,54363.11725584001 2024-05-23,10:29:17.000,144,11112822,-795,0,1716460156,12828.622310619998,79.94622720000189,54363.15219144 2024-05-23,10:29:18.000,144,11112812,-795,0,1716460157,12828.608837999993,79.97442371999932,54363.08232024 2024-05-23,10:29:19.000,144,11112797,-795,0,1716460158,12828.568420139993,79.9603254600006,54363.145204320004 2024-05-23,10:29:20.000,144,11112826,-795,0,1716460159,12828.541474899997,79.98852197999804,54362.893668 2024-05-23,10:29:21.000,144,11112794,-795,0,1716460160,12828.588629069993,79.99557111000468,54362.9635392 2024-05-23,10:29:22.000,144,11112828,-795,0,1716460161,12828.622310619998,80.0096693700034,54362.93559072 2024-05-23,10:29:23.000,144,11112822,-795,0,1716460162,12828.669464789993,80.0096693700034,54363.1032816 2024-05-23,10:29:24.000,144,11112767,-795,0,1716460163,12828.635783240003,80.05196414999955,54363.01943616001 2024-05-23,10:29:25.000,144,11112797,-795,0,1716460164,12828.608837999993,80.03081676000147,54363.06834600001 2024-05-23,10:29:26.000,144,11112852,-795,0,1716460165,12828.575156450002,80.05196414999955,54362.998474800006 2024-05-23,10:29:27.000,144,11112785,-795,0,1716460166,12828.629046929993,80.05901327999891,54363.12424296 2024-05-23,10:29:28.000,144,11112796,-795,0,1716460167,12828.622310619998,80.06606240999827,54363.15219144 2024-05-23,10:29:29.000,144,11112822,-795,0,1716460168,12828.595365380002,80.1083571900017,54363.08930736001 2024-05-23,10:29:30.000,144,11112833,-795,0,1716460169,12828.554947520002,80.11540632000106,54362.98450056 2024-05-23,10:29:31.000,144,11112785,-795,0,1716460170,12828.608837999993,80.1083571900017,54362.90764224 2024-05-23,10:29:32.000,144,11112824,-795,0,1716460171,12828.696410029988,80.1436028399985,54363.05437176 2024-05-23,10:29:33.000,144,11112836,-795,0,1716460172,12828.783982059998,80.12245545000042,54363.13123008 2024-05-23,10:29:34.000,144,11112812,-795,0,1716460173,12828.696410029988,80.1717993600032,54363.18712704001 2024-05-23,10:29:35.000,144,11112800,-795,0,1716460174,12828.689673719993,80.1717993600032,54363.01943616001 2024-05-23,10:29:36.000,144,11112829,-795,0,1716460175,12828.716618959988,80.21409413999936,54363.11725584001 2024-05-23,10:29:37.000,144,11112823,-795,0,1716460176,12828.736827889988,80.16475023000385,54363.08930736001 2024-05-23,10:29:38.000,144,11112838,-795,0,1716460177,12828.709882649993,80.23524153000471,54363.13123008 2024-05-23,10:29:39.000,144,11112815,-795,0,1716460178,12828.676201099988,80.20704501,54362.998474800006 2024-05-23,10:29:40.000,144,11112791,-795,0,1716460179,12828.615574310003,80.24229066000407,54362.97052632001 2024-05-23,10:29:41.000,144,11112789,-795,0,1716460180,12828.723355269998,80.24229066000407,54363.026423280004 2024-05-23,10:29:42.000,144,11112830,-795,0,1716460181,12828.696410029988,80.26343805000215,54363.0334104 2024-05-23,10:29:43.000,144,11112817,-795,0,1716460182,12828.696410029988,80.27753631000087,54362.94956496001 2024-05-23,10:29:44.000,144,11112830,-795,0,1716460183,12828.615574310003,80.28458544000023,54362.77488696 2024-05-23,10:29:45.000,144,11112788,-795,0,1716460184,12828.541474899997,80.31278195999766,54362.760912720005 2024-05-23,10:29:46.000,144,11112821,-795,0,1716460185,12828.575156450002,80.36212587000045,54362.82379680001 2024-05-23,10:29:47.000,144,11112841,-795,0,1716460186,12828.716618959988,80.34097848000238,54362.95655208 2024-05-23,10:29:48.000,144,11112853,-795,0,1716460187,12828.703146339998,80.40442065000389,54363.00546192 2024-05-23,10:29:49.000,144,11112838,-795,0,1716460188,12828.642519549998,80.39737152000453,54362.84475816 2024-05-23,10:29:50.000,144,11112791,-795,0,1716460189,12828.723355269998,80.39737152000453,54362.90764224 2024-05-23,10:29:51.000,144,11112737,-795,0,1716460190,12828.797454679989,80.4537645599994,54362.928603600005 2024-05-23,10:29:52.000,144,11112788,-795,0,1716460191,12828.730091579993,80.4537645599994,54362.90764224 2024-05-23,10:29:53.000,144,11112821,-795,0,1716460192,12828.770509439993,80.48196108000411,54362.93559072 2024-05-23,10:29:54.000,144,11112836,-795,0,1716460193,12828.655992169988,80.49605934000283,54362.73296424001 2024-05-23,10:29:55.000,144,11112820,-795,0,1716460194,12828.689673719993,80.52425586000027,54362.712002880005 2024-05-23,10:29:56.000,144,11112803,-795,0,1716460195,12828.790718369994,80.5665506400037,54362.858732400004 2024-05-23,10:29:57.000,144,11112865,-795,0,1716460196,12828.763773129998,80.58064890000242,54362.85174528001 2024-05-23,10:29:58.000,144,11112814,-795,0,1716460197,12828.810927299994,80.62999280999793,54362.93559072 2024-05-23,10:29:59.000,144,11112839,-795,0,1716460198,12828.790718369994,80.58769803000177,54362.91462936 2024-05-23,10:30:00.000,144,11112771,-795,0,1716460199,12828.730091579993,80.65114020000328,54362.71899 2024-05-23,10:30:01.000,144,11112788,-795,0,1716460200,12828.824399919999,80.65818933000264,54362.830783920006 2024-05-23,10:30:02.000,144,11112800,-795,0,1716460201,12828.810927299994,80.7004841099988,54362.92161648001 2024-05-23,10:30:03.000,144,11112793,-795,0,1716460202,12828.851345159994,80.74982802000159,54362.91462936 2024-05-23,10:30:04.000,144,11112789,-795,0,1716460203,12828.783982059998,80.75687715000095,54362.76789984 2024-05-23,10:30:05.000,144,11112800,-795,0,1716460204,12828.797454679989,80.77802453999902,54362.809822560004 2024-05-23,10:30:06.000,144,11112864,-795,0,1716460205,12828.844608849999,80.83441758000117,54362.92161648001 2024-05-23,10:30:07.000,144,11112780,-795,0,1716460206,12828.878290399989,80.84146671000053,54362.879693760005 2024-05-23,10:30:08.000,144,11112784,-795,0,1716460207,12828.810927299994,80.89081062000332,54362.830783920006 2024-05-23,10:30:09.000,144,11112806,-795,0,1716460208,12828.777245749989,80.85556496999925,54362.593221840005 2024-05-23,10:30:10.000,144,11112836,-795,0,1716460209,12828.777245749989,80.89081062000332,54362.67706728 2024-05-23,10:30:11.000,144,11112774,-795,0,1716460210,12828.831136229994,80.96130192000419,54362.809822560004 2024-05-23,10:30:12.000,144,11112839,-795,0,1716460211,12828.777245749989,80.90490888000204,54362.79584832 2024-05-23,10:30:13.000,144,11112806,-795,0,1716460212,12828.723355269998,80.89081062000332,54362.63514456001 2024-05-23,10:30:14.000,144,11112825,-795,0,1716460213,12828.831136229994,80.9119580100014,54362.928603600005 2024-05-23,10:30:15.000,144,11112752,-795,0,1716460214,12828.824399919999,80.89785975000268,54362.809822560004 2024-05-23,10:30:16.000,144,11112783,-795,0,1716460215,12828.837872539989,80.89081062000332,54362.80283544001 2024-05-23,10:30:17.000,144,11112786,-795,0,1716460216,12828.871554089994,80.90490888000204,54362.90764224 2024-05-23,10:30:18.000,144,11112820,-795,0,1716460217,12828.831136229994,80.92605627000012,54362.977513440004 2024-05-23,10:30:19.000,144,11112830,-795,0,1716460218,12828.763773129998,80.93310539999948,54362.76789984 2024-05-23,10:30:20.000,144,11112825,-795,0,1716460219,12828.743564199998,80.91900714000076,54362.91462936 2024-05-23,10:30:21.000,144,11112824,-795,0,1716460220,12828.763773129998,80.93310539999948,54362.830783920006 2024-05-23,10:30:22.000,144,11112810,-795,0,1716460221,12828.844608849999,80.88376149000396,54362.97052632001 2024-05-23,10:30:23.000,144,11112795,-795,0,1716460222,12828.871554089994,80.90490888000204,54362.879693760005 2024-05-23,10:30:24.000,144,11112775,-795,0,1716460223,12828.831136229994,80.9119580100014,54362.85174528001 2024-05-23,10:30:25.000,144,11112751,-795,0,1716460224,12828.770509439993,80.93310539999948,54362.67706728 2024-05-23,10:30:26.000,144,11112818,-795,0,1716460225,12828.797454679989,80.95425279000483,54362.77488696 2024-05-23,10:30:27.000,144,11112839,-795,0,1716460226,12828.864817779999,80.93310539999948,54362.809822560004 2024-05-23,10:30:28.000,144,11112786,-795,0,1716460227,12828.837872539989,80.93310539999948,54362.88668088 2024-05-23,10:30:29.000,144,11112799,-795,0,1716460228,12828.851345159994,80.93310539999948,54362.85174528001 2024-05-23,10:30:30.000,144,11112778,-795,0,1716460229,12828.824399919999,80.89785975000268,54362.77488696 2024-05-23,10:30:31.000,144,11112808,-795,0,1716460230,12828.885026709999,80.95425279000483,54362.86571952 2024-05-23,10:30:32.000,144,11112799,-795,0,1716460231,12828.885026709999,80.96130192000419,54362.80283544001 2024-05-23,10:30:33.000,144,11112800,-795,0,1716460232,12828.871554089994,80.96130192000419,54362.78187408001 2024-05-23,10:30:34.000,144,11112828,-795,0,1716460233,12828.858081469989,80.93310539999948,54362.73296424001 2024-05-23,10:30:35.000,144,11112805,-795,0,1716460234,12828.851345159994,80.95425279000483,54362.68405440001 2024-05-23,10:30:36.000,144,11112836,-795,0,1716460235,12828.89849932999,80.94015452999884,54362.830783920006 2024-05-23,10:30:37.000,144,11112792,-795,0,1716460236,12828.96586243,80.98244931000227,54362.86571952 2024-05-23,10:30:38.000,144,11112831,-795,0,1716460237,12828.93891718999,80.97540018000291,54362.81680968 2024-05-23,10:30:39.000,144,11112814,-795,0,1716460238,12828.992807669994,81.02474408999842,54362.85174528001 2024-05-23,10:30:40.000,144,11112766,-795,0,1716460239,12828.878290399989,81.03179321999778,54362.60020896 2024-05-23,10:30:41.000,144,11112808,-795,0,1716460240,12828.952389809994,81.03179321999778,54362.72597712 2024-05-23,10:30:42.000,144,11112807,-795,0,1716460241,12828.99954397999,81.0599897400025,54362.76789984 2024-05-23,10:30:43.000,144,11112864,-795,0,1716460242,12828.864817779999,81.03884235000442,54362.60020896 2024-05-23,10:30:44.000,144,11112843,-795,0,1716460243,12828.952389809994,81.09523538999929,54362.78187408001 2024-05-23,10:30:45.000,144,11112806,-795,0,1716460244,12828.95912611999,81.13753017000272,54362.76789984 2024-05-23,10:30:46.000,144,11112833,-795,0,1716460245,12828.89849932999,81.14457930000208,54362.642131680004 2024-05-23,10:30:47.000,144,11112755,-795,0,1716460246,12828.932180879994,81.109333649998,54362.55129912 2024-05-23,10:30:48.000,144,11112831,-795,0,1716460247,12829.00628029,81.16572669000016,54362.75392560001 2024-05-23,10:30:49.000,144,11112832,-795,0,1716460248,12828.972598739994,81.18687407999823,54362.69104152 2024-05-23,10:30:50.000,144,11112822,-795,0,1716460249,12828.992807669994,81.20802147000359,54362.72597712 2024-05-23,10:30:51.000,144,11112823,-795,0,1716460250,12828.952389809994,81.2221197300023,54362.593221840005 2024-05-23,10:30:52.000,144,11112802,-795,0,1716460251,12829.013016599994,81.23621799000102,54362.71899 2024-05-23,10:30:53.000,144,11112817,-795,0,1716460252,12828.96586243,81.25031624999974,54362.62117032 2024-05-23,10:30:54.000,144,11112838,-795,0,1716460253,12828.992807669994,81.2573653799991,54362.57226048 2024-05-23,10:30:55.000,144,11112765,-795,0,1716460254,12829.08037969999,81.25031624999974,54362.80283544001 2024-05-23,10:30:56.000,144,11112704,-795,0,1716460255,12829.033225529995,81.2573653799991,54362.63514456001 2024-05-23,10:30:57.000,144,11112796,-795,0,1716460256,12829.08711601,81.27146363999782,54362.663093040006 2024-05-23,10:30:58.000,144,11112811,-795,0,1716460257,12829.10058862999,81.19392321000487,54362.544312000005 2024-05-23,10:30:59.000,144,11112838,-795,0,1716460258,12829.12079755999,81.18687407999823,54362.425530960005 2024-05-23,10:31:00.000,144,11112850,-795,0,1716460259,12829.295941619996,81.33490580999933,54362.474440800004 2024-05-23,10:31:01.000,144,11112808,-795,0,1716460260,12829.30941424,81.52523232000385,54362.56527336001 2024-05-23,10:31:02.000,144,11112814,-795,0,1716460261,12829.093852319995,81.63096927000151,54362.50238928 2024-05-23,10:31:03.000,144,11112766,-795,0,1716460262,12829.01975290999,81.64506753000023,54362.45347944 2024-05-23,10:31:04.000,144,11112773,-795,0,1716460263,12828.844608849999,81.63801840000087,54362.194956 2024-05-23,10:31:05.000,144,11112802,-795,0,1716460264,12828.864817779999,81.60277275000408,54362.35565976 2024-05-23,10:31:06.000,144,11112749,-795,0,1716460265,12828.837872539989,81.60982188000344,54362.4045696 2024-05-23,10:31:07.000,144,11112792,-795,0,1716460266,12828.831136229994,81.6168710100028,54362.43251808 2024-05-23,10:31:08.000,144,11112788,-795,0,1716460267,12828.844608849999,81.6168710100028,54362.46046656 2024-05-23,10:31:09.000,144,11112836,-795,0,1716460268,12828.797454679989,81.63096927000151,54362.4045696 2024-05-23,10:31:10.000,144,11112819,-795,0,1716460269,12828.696410029988,81.64506753000023,54362.257840080005 2024-05-23,10:31:11.000,144,11112765,-795,0,1716460270,12828.763773129998,81.66621491999831,54362.39758248001 2024-05-23,10:31:12.000,144,11112733,-795,0,1716460271,12828.716618959988,81.7155588300011,54362.25085296001 2024-05-23,10:31:13.000,144,11112795,-795,0,1716460272,12828.709882649993,81.72965708999982,54362.34168552 2024-05-23,10:31:14.000,144,11112790,-795,0,1716460273,12828.730091579993,81.7155588300011,54362.32072416001 2024-05-23,10:31:15.000,144,11112781,-795,0,1716460274,12828.602101689998,81.73670621999918,54362.16700752 2024-05-23,10:31:16.000,144,11112812,-795,0,1716460275,12828.575156450002,81.74375534999854,54362.160020400006 2024-05-23,10:31:17.000,144,11112782,-795,0,1716460276,12828.655992169988,81.77195187000325,54362.27880144001 2024-05-23,10:31:18.000,144,11112791,-795,0,1716460277,12828.602101689998,81.7508044799979,54362.25085296001 2024-05-23,10:31:19.000,144,11112766,-795,0,1716460278,12828.588629069993,81.78605013000197,54362.22989160001 2024-05-23,10:31:20.000,144,11112816,-795,0,1716460279,12828.528002279993,81.84244317000412,54362.02726512 2024-05-23,10:31:21.000,144,11112697,-795,0,1716460280,12828.534738590002,81.85654143000284,54362.04822648 2024-05-23,10:31:22.000,144,11112809,-795,0,1716460281,12828.561683829997,81.87063969000155,54362.16700752 2024-05-23,10:31:23.000,144,11112785,-795,0,1716460282,12828.453902870002,81.8635905600022,54362.02726512 2024-05-23,10:31:24.000,144,11112799,-795,0,1716460283,12828.501057039997,81.87768882000091,54362.20194312001 2024-05-23,10:31:25.000,144,11112754,-795,0,1716460284,12828.480848109997,81.96932750999986,54362.160020400006 2024-05-23,10:31:26.000,144,11112815,-795,0,1716460285,12828.467375489992,81.94818012000178,54362.03425224001 2024-05-23,10:31:27.000,144,11112755,-795,0,1716460286,12828.501057039997,81.96932750999986,54362.17399464 2024-05-23,10:31:28.000,144,11112829,-795,0,1716460287,12828.507793349992,81.98342576999858,54362.15303328001 2024-05-23,10:31:29.000,144,11112807,-795,0,1716460288,12828.474111800002,81.99047489999793,54361.971368160004 2024-05-23,10:31:30.000,144,11112818,-795,0,1716460289,12828.433693940002,82.025720550002,54361.9504068 2024-05-23,10:31:31.000,144,11112803,-795,0,1716460290,12828.467375489992,82.0609661999988,54362.07617496 2024-05-23,10:31:32.000,144,11112839,-795,0,1716460291,12828.480848109997,82.03981881000072,54362.11111056001 2024-05-23,10:31:33.000,144,11112799,-795,0,1716460292,12828.480848109997,82.10326098000223,54362.0552136 2024-05-23,10:31:34.000,144,11112781,-795,0,1716460293,12828.494320730002,82.16670315000374,54362.104123439996 2024-05-23,10:31:35.000,144,11112780,-795,0,1716460294,12828.447166559992,82.14555575999839,54361.97835528 2024-05-23,10:31:36.000,144,11112814,-795,0,1716460295,12828.534738590002,82.15965402000438,54362.18796888 2024-05-23,10:31:37.000,144,11112860,-795,0,1716460296,12828.467375489992,82.20194880000054,54362.041239360005 2024-05-23,10:31:38.000,144,11112846,-715,0,1716460297,12828.440430249997,82.23014531999797,54362.09713632 2024-05-23,10:31:39.000,144,11112807,-795,0,1716460298,12828.339385599997,82.21604705999925,54361.77572880001 2024-05-23,10:31:40.000,144,11112794,-795,0,1716460299,12828.386539769992,82.26539097000204,54361.992329520006 2024-05-23,10:31:41.000,144,11112825,-795,0,1716460300,12828.507793349992,82.27948923000076,54362.090149200005 2024-05-23,10:31:42.000,144,11112820,-795,0,1716460301,12828.426957629992,82.3076857499982,54362.11111056001 2024-05-23,10:31:43.000,144,11112849,-795,0,1716460302,12828.514529660002,82.33588227000291,54362.160020400006 2024-05-23,10:31:44.000,144,11112773,-795,0,1716460303,12828.474111800002,82.36407879000035,54362.03425224001 2024-05-23,10:31:45.000,144,11112826,-795,0,1716460304,12828.413485010002,82.34998053000163,54361.90149696 2024-05-23,10:31:46.000,144,11112774,-795,0,1716460305,12828.400012389997,82.37112791999971,54361.971368160004 2024-05-23,10:31:47.000,144,11112845,-795,0,1716460306,12828.426957629992,82.37817704999907,54362.03425224001 2024-05-23,10:31:48.000,144,11112769,-795,0,1716460307,12828.393276080002,82.44866834999993,54361.84560000001 2024-05-23,10:31:49.000,144,11112774,-795,0,1716460308,12828.426957629992,82.43457009000122,54362.06918784 2024-05-23,10:31:50.000,144,11112807,-795,0,1716460309,12828.426957629992,82.47686487000465,54362.00630376 2024-05-23,10:31:51.000,144,11112760,-795,0,1716460310,12828.494320730002,82.50506139000208,54362.06918784 2024-05-23,10:31:52.000,144,11112803,-795,0,1716460311,12828.406748699992,82.51211052000144,54362.041239360005 2024-05-23,10:31:53.000,144,11112797,-795,0,1716460312,12828.426957629992,82.53325790999952,54362.01329088001 2024-05-23,10:31:54.000,144,11112786,-795,0,1716460313,12828.319176669997,82.55440530000487,54361.85957424 2024-05-23,10:31:55.000,144,11112783,-795,0,1716460314,12828.339385599997,82.55440530000487,54361.971368160004 2024-05-23,10:31:56.000,144,11112802,-795,0,1716460315,12828.406748699992,82.58260182000231,54362.03425224001 2024-05-23,10:31:57.000,144,11112790,-795,0,1716460316,12828.400012389997,82.57555269000295,54362.11809768 2024-05-23,10:31:58.000,144,11112802,-795,0,1716460317,12828.393276080002,82.64604399000382,54362.06220072001 2024-05-23,10:31:59.000,144,11112797,-795,0,1716460318,12828.413485010002,82.63899486000446,54362.0552136 2024-05-23,10:32:00.000,144,11112768,-795,0,1716460319,12828.265286189991,82.6671913800019,54361.86656136001 2024-05-23,10:32:01.000,144,11112821,-795,0,1716460320,12828.305704049992,82.61079833999975,54361.91547120001 2024-05-23,10:32:02.000,144,11112777,-795,0,1716460321,12828.298967739996,82.63899486000446,54361.8805356 2024-05-23,10:32:03.000,144,11112800,-795,0,1716460322,12828.325912979992,82.64604399000382,54361.96438104001 2024-05-23,10:32:04.000,144,11112817,-795,0,1716460323,12828.278758809996,82.70243702999869,54361.90848408 2024-05-23,10:32:05.000,144,11112806,-795,0,1716460324,12828.305704049992,82.67424051000125,54361.91547120001 2024-05-23,10:32:06.000,144,11112817,-795,0,1716460325,12828.292231430001,82.70243702999869,54361.992329520006 2024-05-23,10:32:07.000,144,11112797,-795,0,1716460326,12828.332649290001,82.73768268000276,54362.01329088001 2024-05-23,10:32:08.000,144,11112743,-795,0,1716460327,12828.319176669997,82.75178094000148,54361.77572880001 2024-05-23,10:32:09.000,144,11112799,-795,0,1716460328,12828.298967739996,82.74473181000212,54361.83861288 2024-05-23,10:32:10.000,144,11112802,-795,0,1716460329,12828.285495119992,82.79407572000491,54361.85957424 2024-05-23,10:32:11.000,144,11112802,-795,0,1716460330,12828.258549879996,82.74473181000212,54361.824638640006 2024-05-23,10:32:12.000,144,11112797,-795,0,1716460331,12828.272022500001,82.74473181000212,54361.94341968001 2024-05-23,10:32:13.000,144,11112777,-795,0,1716460332,12828.298967739996,82.74473181000212,54361.99931664 2024-05-23,10:32:14.000,144,11112822,-795,0,1716460333,12828.238340949996,82.75178094000148,54361.92944544 2024-05-23,10:32:15.000,144,11112750,-795,0,1716460334,12828.218132019996,82.7306335500034,54361.62201216 2024-05-23,10:32:16.000,144,11112816,-795,0,1716460335,12828.17097785,82.70948615999805,54361.57310232 2024-05-23,10:32:17.000,144,11112850,-755,0,1716460336,12828.224868329991,82.71653529000469,54361.79669016001 2024-05-23,10:32:18.000,144,11112805,-795,0,1716460337,12828.204659399991,82.78702658999828,54361.90848408 2024-05-23,10:32:19.000,144,11112819,-795,0,1716460338,12828.177714159996,82.75883007000084,54361.84560000001 2024-05-23,10:32:20.000,144,11112806,-795,0,1716460339,12828.137296299996,82.80817398000363,54361.83861288 2024-05-23,10:32:21.000,144,11112811,-795,0,1716460340,12828.211395710001,82.7658792000002,54361.9504068 2024-05-23,10:32:22.000,144,11112800,-795,0,1716460341,12828.224868329991,82.78702658999828,54361.992329520006 2024-05-23,10:32:23.000,144,11112797,-795,0,1716460342,12828.238340949996,82.80817398000363,54361.97835528 2024-05-23,10:32:24.000,144,11112780,-795,0,1716460343,12828.117087369996,82.85046875999979,54361.61502504 2024-05-23,10:32:25.000,144,11112825,-795,0,1716460344,12828.197923089996,82.85046875999979,54361.71284472 2024-05-23,10:32:26.000,144,11112792,-795,0,1716460345,12828.197923089996,82.85751788999914,54361.768741679996 2024-05-23,10:32:27.000,144,11112794,-795,0,1716460346,12828.164241539991,82.85751788999914,54361.79669016001 2024-05-23,10:32:28.000,144,11112822,-795,0,1716460347,12828.197923089996,82.9139109300013,54361.83861288 2024-05-23,10:32:29.000,144,11112828,-795,0,1716460348,12828.10361474999,82.88571441000386,54361.705857600005 2024-05-23,10:32:30.000,144,11112792,-795,0,1716460349,12828.076669509996,82.8786652800045,54361.69188336 2024-05-23,10:32:31.000,144,11112750,-795,0,1716460350,12828.04298795999,82.89981267000258,54361.60803792001 2024-05-23,10:32:32.000,144,11112746,-795,0,1716460351,12828.09014213,82.88571441000386,54361.768741679996 2024-05-23,10:32:33.000,144,11112857,-795,0,1716460352,12828.04298795999,82.87161614999786,54361.768741679996 2024-05-23,10:32:34.000,144,11112792,-795,0,1716460353,12828.04972427,82.94915657999809,54361.73380608 2024-05-23,10:32:35.000,144,11112823,-795,0,1716460354,12827.955415929995,82.92800919000001,54361.59406368 2024-05-23,10:32:36.000,144,11112814,-795,0,1716460355,12827.90826176,82.95620571000472,54361.58008944001 2024-05-23,10:32:37.000,144,11112837,-795,0,1716460356,12828.04972427,82.96325484000408,54361.81765152001 2024-05-23,10:32:38.000,144,11112812,-795,0,1716460357,12828.00257009999,82.99850049000088,54361.803677280004 2024-05-23,10:32:39.000,144,11112737,-795,0,1716460358,12827.975624859995,83.03374613999767,54361.77572880001 2024-05-23,10:32:40.000,144,11112807,-795,0,1716460359,12827.894789139995,83.06194266000239,54361.55214096 2024-05-23,10:32:41.000,144,11112771,-795,0,1716460360,12827.92847069,83.04784440000367,54361.62201216 2024-05-23,10:32:42.000,144,11112837,-795,0,1716460361,12827.90152544999,83.0760409200011,54361.587076560005 2024-05-23,10:32:43.000,144,11112811,-795,0,1716460362,12827.874580209995,83.0760409200011,54361.705857600005 2024-05-23,10:32:44.000,144,11112811,-795,0,1716460363,12827.854371279995,83.10423743999854,54361.69887048001 2024-05-23,10:32:45.000,144,11112786,-795,0,1716460364,12827.773535559994,83.11833570000454,54361.67790912001 2024-05-23,10:32:46.000,144,11112802,-795,0,1716460365,12827.746590319999,83.1112865699979,54361.52419248 2024-05-23,10:32:47.000,144,11112748,-795,0,1716460366,12827.78700818,83.10423743999854,54361.71983184 2024-05-23,10:32:48.000,144,11112822,-795,0,1716460367,12827.76679925,83.16063048000069,54361.74778032001 2024-05-23,10:32:49.000,144,11112805,-795,0,1716460368,12827.659018289989,83.17472873999941,54361.51021824001 2024-05-23,10:32:50.000,144,11112797,-795,0,1716460369,12827.73985400999,83.13243396000325,54361.60803792001 2024-05-23,10:32:51.000,144,11112826,-795,0,1716460370,12827.726381389999,83.16063048000069,54361.768741679996 2024-05-23,10:32:52.000,144,11112794,-795,0,1716460371,12827.78027186999,83.18177786999877,54361.754767440005 2024-05-23,10:32:53.000,144,11112792,-795,0,1716460372,12827.692699839994,83.15358135000133,54361.69887048001 2024-05-23,10:32:54.000,144,11112787,-795,0,1716460373,12827.659018289989,83.19587613000476,54361.55912808001 2024-05-23,10:32:55.000,144,11112765,-795,0,1716460374,12827.692699839994,83.18882699999813,54361.768741679996 2024-05-23,10:32:56.000,144,11112828,-795,0,1716460375,12827.76006293999,83.20292526000412,54361.705857600005 2024-05-23,10:32:57.000,144,11112857,-795,0,1716460376,12827.659018289989,83.19587613000476,54361.601050799996 2024-05-23,10:32:58.000,144,11112819,-795,0,1716460377,12827.645545669999,83.20997439000348,54361.670922 2024-05-23,10:32:59.000,144,11112818,-795,0,1716460378,12827.598391499989,83.16063048000069,54361.60803792001 2024-05-23,10:33:00.000,144,11112884,-795,0,1716460379,12827.584918879998,83.24522004000028,54361.57310232 2024-05-23,10:33:01.000,144,11112869,-795,0,1716460380,12827.746590319999,83.20292526000412,54361.79669016001 2024-05-23,10:33:02.000,144,11112825,-795,0,1716460381,12827.706172459999,83.2240726500022,54361.768741679996 2024-05-23,10:33:03.000,144,11112794,-795,0,1716460382,12827.712908769994,83.21702352000284,54361.768741679996 2024-05-23,10:33:04.000,144,11112755,-795,0,1716460383,12827.598391499989,83.20292526000412,54361.53117960001 2024-05-23,10:33:05.000,144,11112773,-795,0,1716460384,12827.557973639989,83.18882699999813,54361.55214096 2024-05-23,10:33:06.000,144,11112841,-795,0,1716460385,12827.544501019998,83.23817091000092,54361.48226976001 2024-05-23,10:33:07.000,144,11112846,-795,0,1716460386,12827.564709949998,83.23112178000156,54361.5661152 2024-05-23,10:33:08.000,144,11112804,-795,0,1716460387,12827.537764709989,83.30161308000243,54361.601050799996 2024-05-23,10:33:09.000,144,11112805,-795,0,1716460388,12827.557973639989,83.23112178000156,54361.601050799996 2024-05-23,10:33:10.000,144,11112792,-795,0,1716460389,12827.531028399993,83.2240726500022,54361.48226976001 2024-05-23,10:33:11.000,144,11112793,-795,0,1716460390,12827.578182569989,83.2240726500022,54361.55912808001 2024-05-23,10:33:12.000,144,11112799,-795,0,1716460391,12827.605127809999,83.23817091000092,54361.41239856001 2024-05-23,10:33:13.000,144,11112838,-795,0,1716460392,12827.584918879998,83.21702352000284,54361.48226976001 2024-05-23,10:33:14.000,144,11112789,-795,0,1716460393,12827.564709949998,83.25226916999964,54361.44034704001 2024-05-23,10:33:15.000,144,11112835,-795,0,1716460394,12827.443456369998,83.20997439000348,54361.31457888001 2024-05-23,10:33:16.000,144,11112842,-795,0,1716460395,12827.463665299998,83.23112178000156,54361.37746296 2024-05-23,10:33:17.000,144,11112839,-795,0,1716460396,12827.611864119994,83.20997439000348,54361.538166720005 2024-05-23,10:33:18.000,144,11112824,-795,0,1716460397,12827.611864119994,83.25226916999964,54361.538166720005 2024-05-23,10:33:19.000,144,11112804,-795,0,1716460398,12827.611864119994,83.25226916999964,54361.44034704001 2024-05-23,10:33:20.000,144,11112801,-795,0,1716460399,12827.510819469993,83.3227604700005,54361.30759176 2024-05-23,10:33:21.000,144,11112798,-795,0,1716460400,12827.477137919988,83.2240726500022,54361.2866304 2024-05-23,10:33:22.000,144,11112818,-795,0,1716460401,12827.504083159998,83.30161308000243,54361.32855312 2024-05-23,10:33:23.000,144,11112797,-795,0,1716460402,12827.483874229998,83.29456395000307,54361.34252736001 2024-05-23,10:33:24.000,144,11112793,-795,0,1716460403,12827.416511130003,83.29456395000307,54361.23073344 2024-05-23,10:33:25.000,144,11112856,-795,0,1716460404,12827.483874229998,83.28751482000371,54361.32855312 2024-05-23,10:33:26.000,144,11112839,-795,0,1716460405,12827.483874229998,83.30866221000178,54361.37746296 2024-05-23,10:33:27.000,144,11112829,-795,0,1716460406,12827.470401609993,83.30866221000178,54361.38445008 2024-05-23,10:33:28.000,144,11112842,-795,0,1716460407,12827.443456369998,83.31571134000114,54361.34252736001 2024-05-23,10:33:29.000,144,11112821,-795,0,1716460408,12827.436720059988,83.30866221000178,54361.16784936 2024-05-23,10:33:30.000,144,11112794,-795,0,1716460409,12827.456928989988,83.3227604700005,54361.18881072 2024-05-23,10:33:31.000,144,11112845,-795,0,1716460410,12827.470401609993,83.28046569000435,54361.300604640004 2024-05-23,10:33:32.000,144,11112840,-795,0,1716460411,12827.477137919988,83.33685872999922,54361.30759176 2024-05-23,10:33:33.000,144,11112827,-795,0,1716460412,12827.436720059988,83.36505525000393,54361.25868192 2024-05-23,10:33:34.000,144,11112812,-795,0,1716460413,12827.436720059988,83.38620264000201,54361.1818236 2024-05-23,10:33:35.000,144,11112828,-795,0,1716460414,12827.470401609993,83.37915351000265,54361.32855312 2024-05-23,10:33:36.000,144,11112776,-795,0,1716460415,12827.470401609993,83.4214482899988,54361.321566000006 2024-05-23,10:33:37.000,144,11112809,-795,0,1716460416,12827.477137919988,83.42849741999817,54361.24470768001 2024-05-23,10:33:38.000,144,11112837,-795,0,1716460417,12827.362620649998,83.45669394000288,54361.07701680001 2024-05-23,10:33:39.000,144,11112835,-795,0,1716460418,12827.477137919988,83.40735003000009,54361.22374632001 2024-05-23,10:33:40.000,144,11112819,-795,0,1716460419,12827.490610539993,83.46374307000224,54361.32855312 2024-05-23,10:33:41.000,144,11112819,-795,0,1716460420,12827.524292089998,83.4707922000016,54361.433359919996 2024-05-23,10:33:42.000,144,11112814,-795,0,1716460421,12827.537764709989,83.50603784999839,54361.433359919996 2024-05-23,10:33:43.000,144,11112831,-795,0,1716460422,12827.537764709989,83.49193958999967,54361.34252736001 2024-05-23,10:33:44.000,144,11112861,-795,0,1716460423,12827.450192679993,83.5342343700031,54361.1818236 2024-05-23,10:33:45.000,144,11112786,-795,0,1716460424,12827.524292089998,83.55538176000118,54361.27265616001 2024-05-23,10:33:46.000,144,11112798,-795,0,1716460425,12827.504083159998,83.56243089000054,54361.321566000006 2024-05-23,10:33:47.000,144,11112832,-795,0,1716460426,12827.456928989988,83.54833263000182,54361.251694800005 2024-05-23,10:33:48.000,144,11112828,-795,0,1716460427,12827.510819469993,83.59767654000461,54361.2866304 2024-05-23,10:33:49.000,144,11112829,-795,0,1716460428,12827.531028399993,83.60472567000397,54361.17483648001 2024-05-23,10:33:50.000,144,11112814,-795,0,1716460429,12827.349148029993,83.63997132000077,54361.05605544001 2024-05-23,10:33:51.000,144,11112799,-795,0,1716460430,12827.544501019998,83.65406957999949,54361.30759176 2024-05-23,10:33:52.000,144,11112775,-795,0,1716460431,12827.477137919988,83.68931523000356,54361.300604640004 2024-05-23,10:33:53.000,144,11112819,-795,0,1716460432,12827.510819469993,83.71046262000164,54361.27964328 2024-05-23,10:33:54.000,144,11112833,-795,0,1716460433,12827.443456369998,83.71046262000164,54361.18881072 2024-05-23,10:33:55.000,144,11112838,-795,0,1716460434,12827.497346849988,83.65406957999949,54361.16784936 2024-05-23,10:33:56.000,144,11112842,-795,0,1716460435,12827.477137919988,83.73161000999971,54361.17483648001 2024-05-23,10:33:57.000,144,11112805,-795,0,1716460436,12827.564709949998,83.73161000999971,54361.39842432 2024-05-23,10:33:58.000,144,11112847,-795,0,1716460437,12827.531028399993,83.76685566000378,54361.3565016 2024-05-23,10:33:59.000,144,11112802,-795,0,1716460438,12827.598391499989,83.77390479000314,54361.419385680005 2024-05-23,10:34:00.000,144,11112830,-795,0,1716460439,12827.517555779988,83.82324869999866,54361.27964328 2024-05-23,10:34:01.000,144,11112836,-795,0,1716460440,12827.456928989988,83.8161995699993,54361.251694800005 2024-05-23,10:34:02.000,144,11112802,-795,0,1716460441,12827.497346849988,83.85144522000337,54361.2167592 2024-05-23,10:34:03.000,144,11112826,-795,0,1716460442,12827.510819469993,83.95718217000103,54361.20977208 2024-05-23,10:34:04.000,144,11112793,-795,0,1716460443,12827.584918879998,83.95718217000103,54361.419385680005 2024-05-23,10:34:05.000,144,11112782,-795,0,1716460444,12827.490610539993,83.90783825999824,54361.202784960005 2024-05-23,10:34:06.000,144,11112801,-795,0,1716460445,12827.544501019998,83.94308391000231,54361.39143720001 2024-05-23,10:34:07.000,144,11112800,-795,0,1716460446,12827.578182569989,83.96423130000039,54361.433359919996 2024-05-23,10:34:08.000,144,11112804,-795,0,1716460447,12827.497346849988,83.98537868999847,54361.419385680005 2024-05-23,10:34:09.000,144,11112830,-795,0,1716460448,12827.504083159998,84.02062434000254,54361.2866304 2024-05-23,10:34:10.000,144,11112821,-795,0,1716460449,12827.376093270002,83.99242781999783,54361.09099104 2024-05-23,10:34:11.000,144,11112801,-795,0,1716460450,12827.531028399993,84.04177173000062,54361.321566000006 2024-05-23,10:34:12.000,144,11112793,-795,0,1716460451,12827.598391499989,84.0629191199987,54361.46130840001 2024-05-23,10:34:13.000,144,11112800,-795,0,1716460452,12827.611864119994,84.07701738000469,54361.50323112 2024-05-23,10:34:14.000,144,11112848,-795,0,1716460453,12827.571446259994,84.10521390000213,54361.489256880006 2024-05-23,10:34:15.000,144,11112772,-795,0,1716460454,12827.510819469993,84.13341041999956,54361.29361752001 2024-05-23,10:34:16.000,144,11112762,-795,0,1716460455,12827.564709949998,84.13341041999956,54361.4263728 2024-05-23,10:34:17.000,144,11112777,-795,0,1716460456,12827.517555779988,84.14750867999828,54361.40541144 2024-05-23,10:34:18.000,144,11112844,-795,0,1716460457,12827.531028399993,84.14750867999828,54361.496244 2024-05-23,10:34:19.000,144,11112851,-795,0,1716460458,12827.463665299998,84.13341041999956,54361.419385680005 2024-05-23,10:34:20.000,144,11112817,-795,0,1716460459,12827.436720059988,84.19685259000107,54361.46130840001 2024-05-23,10:34:21.000,144,11112857,-795,0,1716460460,12827.517555779988,84.18980346000171,54361.538166720005 2024-05-23,10:34:22.000,144,11112832,-795,0,1716460461,12827.551237329993,84.16160694000428,54361.69188336 2024-05-23,10:34:23.000,144,11112775,-795,0,1716460462,12827.551237329993,84.22504910999851,54361.601050799996 2024-05-23,10:34:24.000,144,11112796,-795,0,1716460463,12827.584918879998,84.22504910999851,54361.64297352 2024-05-23,10:34:25.000,144,11112807,-795,0,1716460464,12827.517555779988,84.24619650000386,54361.47528264 2024-05-23,10:34:26.000,144,11112819,-795,0,1716460465,12827.517555779988,84.22504910999851,54361.489256880006 2024-05-23,10:34:27.000,144,11112828,-795,0,1716460466,12827.571446259994,84.26029476000258,54361.69188336 2024-05-23,10:34:28.000,144,11112837,-795,0,1716460467,12827.564709949998,84.26734389000194,54361.69188336 2024-05-23,10:34:29.000,144,11112840,-795,0,1716460468,12827.584918879998,84.3096386699981,54361.68489624 2024-05-23,10:34:30.000,144,11112860,-795,0,1716460469,12827.571446259994,84.3096386699981,54361.66393488 2024-05-23,10:34:31.000,144,11112783,-795,0,1716460470,12827.571446259994,84.31668780000473,54361.50323112 2024-05-23,10:34:32.000,144,11112785,-795,0,1716460471,12827.605127809999,84.34488432000217,54361.59406368 2024-05-23,10:34:33.000,144,11112760,-795,0,1716460472,12827.618600429989,84.35898258000088,54361.67790912001 2024-05-23,10:34:34.000,144,11112806,-795,0,1716460473,12827.611864119994,84.35898258000088,54361.670922 2024-05-23,10:34:35.000,144,11112801,-795,0,1716460474,12827.544501019998,84.35193345000152,54361.59406368 2024-05-23,10:34:36.000,144,11112746,-795,0,1716460475,12827.551237329993,84.41537562000303,54361.61502504 2024-05-23,10:34:37.000,144,11112829,-795,0,1716460476,12827.685963529999,84.43652301000111,54361.768741679996 2024-05-23,10:34:38.000,144,11112779,-795,0,1716460477,12827.685963529999,84.4717686599979,54361.8106644 2024-05-23,10:34:39.000,144,11112748,-795,0,1716460478,12827.71964507999,84.51406344000134,54361.78970304 2024-05-23,10:34:40.000,144,11112784,-795,0,1716460479,12827.692699839994,84.53521082999941,54361.656947760006 2024-05-23,10:34:41.000,144,11112763,-795,0,1716460480,12827.685963529999,84.54930908999813,54361.705857600005 2024-05-23,10:34:42.000,144,11112771,-795,0,1716460481,12827.692699839994,84.55635822000477,54361.78970304 2024-05-23,10:34:43.000,144,11112797,-795,0,1716460482,12827.69943614999,84.57045648000349,54361.83162576 2024-05-23,10:34:44.000,144,11112794,-795,0,1716460483,12827.67922721999,84.59865300000092,54361.78271592 2024-05-23,10:34:45.000,144,11112833,-795,0,1716460484,12827.659018289989,84.60570213000028,54361.76175456 2024-05-23,10:34:46.000,144,11112804,-795,0,1716460485,12827.706172459999,84.61275125999964,54361.90848408 2024-05-23,10:34:47.000,144,11112793,-795,0,1716460486,12827.746590319999,84.67619343000115,54361.922458320005 2024-05-23,10:34:48.000,144,11112777,-795,0,1716460487,12827.692699839994,84.69734081999923,54361.90848408 2024-05-23,10:34:49.000,144,11112815,-795,0,1716460488,12827.652281979994,84.66914430000179,54361.768741679996 2024-05-23,10:34:50.000,144,11112762,-795,0,1716460489,12827.665754599999,84.7325864700033,54361.78970304 2024-05-23,10:34:51.000,144,11112828,-795,0,1716460490,12827.605127809999,84.7325864700033,54361.705857600005 2024-05-23,10:34:52.000,144,11112799,-795,0,1716460491,12827.685963529999,84.74668473000202,54361.97835528 2024-05-23,10:34:53.000,144,11112819,-795,0,1716460492,12827.692699839994,84.7960286400048,54361.90848408 2024-05-23,10:34:54.000,144,11112778,-795,0,1716460493,12827.625336739999,84.75373386000138,54361.824638640006 2024-05-23,10:34:55.000,144,11112758,-795,0,1716460494,12827.672490909994,84.77488124999945,54361.971368160004 2024-05-23,10:34:56.000,144,11112724,-795,0,1716460495,12827.638809359989,84.7960286400048,54361.922458320005 2024-05-23,10:34:57.000,144,11112784,-795,0,1716460496,12827.638809359989,84.81012690000352,54361.90149696 2024-05-23,10:34:58.000,144,11112806,-795,0,1716460497,12827.69943614999,84.82422516000224,54361.9504068 2024-05-23,10:34:59.000,144,11112792,-795,0,1716460498,12827.524292089998,84.7960286400048,54361.67790912001 2024-05-23,10:35:00.000,144,11112800,-795,0,1716460499,12827.551237329993,84.8312742900016,54361.85258712 2024-05-23,10:35:01.000,144,11112829,-795,0,1716460500,12827.685963529999,84.81717603000288,54362.090149200005 2024-05-23,10:35:02.000,144,11112831,-795,0,1716460501,12827.69943614999,84.81717603000288,54362.18098176001 2024-05-23,10:35:03.000,144,11112749,-795,0,1716460502,12827.71964507999,84.83832342000096,54362.139059040004 2024-05-23,10:35:04.000,144,11112773,-795,0,1716460503,12827.625336739999,84.83832342000096,54361.922458320005 2024-05-23,10:35:05.000,144,11112731,-795,0,1716460504,12827.665754599999,84.83832342000096,54361.97835528 2024-05-23,10:35:06.000,144,11112833,-795,0,1716460505,12827.712908769994,84.89471646000311,54362.104123439996 2024-05-23,10:35:07.000,144,11112749,-795,0,1716460506,12827.652281979994,84.8665199399984,54362.139059040004 2024-05-23,10:35:08.000,144,11112794,-795,0,1716460507,12827.665754599999,84.89471646000311,54362.1250848 2024-05-23,10:35:09.000,144,11112837,-795,0,1716460508,12827.605127809999,84.9299621099999,54362.0552136 2024-05-23,10:35:10.000,144,11112819,-795,0,1716460509,12827.645545669999,84.91586385000119,54362.01329088001 2024-05-23,10:35:11.000,144,11112759,-795,0,1716460510,12827.685963529999,84.94406036999862,54362.18796888 2024-05-23,10:35:12.000,144,11112736,-795,0,1716460511,12827.611864119994,84.93701123999926,54362.090149200005 2024-05-23,10:35:13.000,144,11112836,-795,0,1716460512,12827.652281979994,84.95815863000462,54362.090149200005 2024-05-23,10:35:14.000,144,11112766,-795,0,1716460513,12827.618600429989,84.96520776000398,54362.01329088001 2024-05-23,10:35:15.000,144,11112792,-795,0,1716460514,12827.645545669999,84.9299621099999,54362.00630376 2024-05-23,10:35:16.000,144,11112776,-795,0,1716460515,12827.692699839994,84.97225689000334,54362.17399464 2024-05-23,10:35:17.000,144,11112806,-795,0,1716460516,12827.746590319999,85.00045341000077,54362.22290448 2024-05-23,10:35:18.000,144,11112809,-795,0,1716460517,12827.76679925,84.98635515000205,54362.208930240005 2024-05-23,10:35:19.000,144,11112764,-795,0,1716460518,12827.76679925,85.00750254000013,54362.18098176001 2024-05-23,10:35:20.000,144,11112778,-795,0,1716460519,12827.685963529999,85.00045341000077,54362.01329088001 2024-05-23,10:35:21.000,144,11112688,-795,0,1716460520,12827.706172459999,85.01455166999949,54362.090149200005 2024-05-23,10:35:22.000,144,11112791,-795,0,1716460521,12827.71964507999,85.06389558000228,54362.18098176001 2024-05-23,10:35:23.000,144,11112820,-795,0,1716460522,12827.69943614999,85.04979732000356,54362.01329088001 2024-05-23,10:35:24.000,144,11112783,-795,0,1716460523,12827.726381389999,85.05684645000292,54362.08316208001 2024-05-23,10:35:25.000,144,11112857,-795,0,1716460524,12827.78700818,85.10619035999844,54362.139059040004 2024-05-23,10:35:26.000,144,11112865,-795,0,1716460525,12827.80048079999,85.06389558000228,54362.25085296001 2024-05-23,10:35:27.000,144,11112764,-795,0,1716460526,12827.80721711,85.09209209999972,54362.22989160001 2024-05-23,10:35:28.000,144,11112755,-795,0,1716460527,12827.80048079999,85.12733775000379,54362.194956 2024-05-23,10:35:29.000,144,11112818,-795,0,1716460528,12827.726381389999,85.09209209999972,54362.07617496 2024-05-23,10:35:30.000,144,11112832,-795,0,1716460529,12827.813953419995,85.1132394899978,54362.13207192001 2024-05-23,10:35:31.000,144,11112808,-795,0,1716460530,12827.80048079999,85.13438688000315,54362.22290448 2024-05-23,10:35:32.000,144,11112795,-795,0,1716460531,12827.82068972999,85.15553427000123,54362.23687872 2024-05-23,10:35:33.000,144,11112799,-795,0,1716460532,12827.813953419995,85.14848514000187,54362.23687872 2024-05-23,10:35:34.000,144,11112870,-795,0,1716460533,12827.82068972999,85.13438688000315,54362.20194312001 2024-05-23,10:35:35.000,144,11112780,-795,0,1716460534,12827.88131651999,85.13438688000315,54362.306749920004 2024-05-23,10:35:36.000,144,11112811,-795,0,1716460535,12827.874580209995,85.14143601000251,54362.36264688 2024-05-23,10:35:37.000,144,11112856,-795,0,1716460536,12827.834162349995,85.19782905000466,54362.29277568 2024-05-23,10:35:38.000,144,11112835,-795,0,1716460537,12827.84763497,85.21897644000273,54362.25085296001 2024-05-23,10:35:39.000,144,11112791,-795,0,1716460538,12827.80048079999,85.24012383000081,54362.17399464 2024-05-23,10:35:40.000,144,11112826,-795,0,1716460539,12827.813953419995,85.23307470000145,54362.194956 2024-05-23,10:35:41.000,144,11112795,-795,0,1716460540,12827.90152544999,85.25422208999953,54362.36963400001 2024-05-23,10:35:42.000,144,11112805,-795,0,1716460541,12827.90152544999,85.24012383000081,54362.4045696 2024-05-23,10:35:43.000,144,11112748,-795,0,1716460542,12828.00257009999,85.25422208999953,54362.51636352001 2024-05-23,10:35:44.000,144,11112789,-795,0,1716460543,12827.813953419995,85.2894677400036,54362.09713632 2024-05-23,10:35:45.000,144,11112739,-795,0,1716460544,12827.935206999995,85.27536948000488,54362.45347944 2024-05-23,10:35:46.000,144,11112784,-795,0,1716460545,12827.88805283,85.26832034999825,54362.41854384001 2024-05-23,10:35:47.000,144,11112841,-795,0,1716460546,12827.955415929995,85.28241861000424,54362.544312000005 2024-05-23,10:35:48.000,144,11112819,-795,0,1716460547,12827.94867962,85.30356600000232,54362.56527336001 2024-05-23,10:35:49.000,144,11112838,-795,0,1716460548,12827.894789139995,85.33881164999912,54362.48142792 2024-05-23,10:35:50.000,144,11112815,-795,0,1716460549,12827.88131651999,85.31766426000104,54362.45347944 2024-05-23,10:35:51.000,144,11112816,-795,0,1716460550,12827.90826176,85.36700817000383,54362.495402160006 2024-05-23,10:35:52.000,144,11112808,-795,0,1716460551,12827.80721711,85.37405730000319,54362.27880144001 2024-05-23,10:35:53.000,144,11112825,-795,0,1716460552,12827.88131651999,85.39520469000126,54362.439505199996 2024-05-23,10:35:54.000,144,11112847,-795,0,1716460553,12827.86110758999,85.40930294999998,54362.43251808 2024-05-23,10:35:55.000,144,11112827,-795,0,1716460554,12827.894789139995,85.40225382000062,54362.4045696 2024-05-23,10:35:56.000,144,11112773,-795,0,1716460555,12827.90152544999,85.43045033999806,54362.57226048 2024-05-23,10:35:57.000,144,11112799,-795,0,1716460556,12827.92173437999,85.4374994700047,54362.6491188 2024-05-23,10:35:58.000,144,11112810,-795,0,1716460557,12827.84763497,85.44454860000405,54362.663093040006 2024-05-23,10:35:59.000,144,11112784,-795,0,1716460558,12827.92173437999,85.4374994700047,54362.642131680004 2024-05-23,10:36:00.000,144,11112772,-795,0,1716460559,12827.82742604,85.50094163999893,54362.48142792 2024-05-23,10:36:01.000,144,11112800,-795,0,1716460560,12827.90826176,85.48684338000021,54362.663093040006 2024-05-23,10:36:02.000,144,11112794,-795,0,1716460561,12827.90826176,85.47979425000085,54362.6491188 2024-05-23,10:36:03.000,144,11112806,-795,0,1716460562,12827.8678439,85.52913816000364,54362.642131680004 2024-05-23,10:36:04.000,144,11112813,-795,0,1716460563,12827.874580209995,85.54323642000236,54362.593221840005 2024-05-23,10:36:05.000,144,11112798,-795,0,1716460564,12827.726381389999,85.54323642000236,54362.41155672 2024-05-23,10:36:06.000,144,11112818,-795,0,1716460565,12827.894789139995,85.56438381000044,54362.62117032 2024-05-23,10:36:07.000,144,11112725,-795,0,1716460566,12827.84763497,85.55028555000172,54362.44649232001 2024-05-23,10:36:08.000,144,11112765,-795,0,1716460567,12827.854371279995,85.5714329399998,54362.52335064 2024-05-23,10:36:09.000,144,11112796,-795,0,1716460568,12827.874580209995,85.55028555000172,54362.5792476 2024-05-23,10:36:10.000,144,11112789,-795,0,1716460569,12827.874580209995,85.59258032999787,54362.60020896 2024-05-23,10:36:11.000,144,11112858,-795,0,1716460570,12827.90152544999,85.5714329399998,54362.72597712 2024-05-23,10:36:12.000,144,11112816,-795,0,1716460571,12827.874580209995,85.57848206999915,54362.7888612 2024-05-23,10:36:13.000,144,11112821,-795,0,1716460572,12827.894789139995,85.64192424000066,54362.68405440001 2024-05-23,10:36:14.000,144,11112801,-795,0,1716460573,12827.935206999995,85.60667859000387,54362.73296424001 2024-05-23,10:36:15.000,144,11112761,-795,0,1716460574,12827.94194330999,85.65602249999938,54362.82379680001 2024-05-23,10:36:16.000,144,11112821,-795,0,1716460575,12827.935206999995,85.6701207599981,54362.82379680001 2024-05-23,10:36:17.000,144,11112813,-795,0,1716460576,12827.914998069995,85.67716989000473,54362.77488696 2024-05-23,10:36:18.000,144,11112802,-795,0,1716460577,12827.90152544999,85.6701207599981,54362.712002880005 2024-05-23,10:36:19.000,144,11112869,-795,0,1716460578,12827.834162349995,85.6842190200041,54362.5792476 2024-05-23,10:36:20.000,144,11112841,-795,0,1716460579,12827.84763497,85.69831728000281,54362.70501576001 2024-05-23,10:36:21.000,144,11112791,-795,0,1716460580,12827.935206999995,85.6842190200041,54362.858732400004 2024-05-23,10:36:22.000,144,11112826,-795,0,1716460581,12827.935206999995,85.71946467000089,54362.88668088 2024-05-23,10:36:23.000,144,11112757,-795,0,1716460582,12827.96215223999,85.72651380000025,54362.93559072 2024-05-23,10:36:24.000,144,11112806,-795,0,1716460583,12827.88805283,85.73356292999961,54362.712002880005 2024-05-23,10:36:25.000,144,11112793,-795,0,1716460584,12827.92847069,85.69126815000345,54362.84475816 2024-05-23,10:36:26.000,144,11112804,-795,0,1716460585,12827.90826176,85.74061205999897,54362.85174528001 2024-05-23,10:36:27.000,144,11112833,-795,0,1716460586,12827.90826176,85.74766118999833,54362.86571952 2024-05-23,10:36:28.000,144,11112869,-795,0,1716460587,12827.92173437999,85.77585771000304,54362.95655208 2024-05-23,10:36:29.000,144,11112792,-795,0,1716460588,12827.90152544999,85.74766118999833,54362.94956496001 2024-05-23,10:36:30.000,144,11112820,-795,0,1716460589,12827.88131651999,85.80405423000047,54362.85174528001 2024-05-23,10:36:31.000,144,11112764,-795,0,1716460590,12827.914998069995,85.78995597000176,54362.94956496001 2024-05-23,10:36:32.000,144,11112811,-795,0,1716460591,12827.88131651999,85.81815248999919,54362.84475816 2024-05-23,10:36:33.000,144,11112822,-795,0,1716460592,12827.90152544999,85.77585771000304,54362.879693760005 2024-05-23,10:36:34.000,144,11112789,-795,0,1716460593,12827.8678439,85.79700510000112,54362.74693848 2024-05-23,10:36:35.000,144,11112799,-795,0,1716460594,12827.88131651999,85.7829068400024,54362.84475816 2024-05-23,10:36:36.000,144,11112801,-795,0,1716460595,12827.94194330999,85.81110335999983,54362.977513440004 2024-05-23,10:36:37.000,144,11112813,-795,0,1716460596,12827.975624859995,85.82520161999855,54363.06135888 2024-05-23,10:36:38.000,144,11112824,-795,0,1716460597,12827.975624859995,85.81110335999983,54363.0334104 2024-05-23,10:36:39.000,144,11112740,-795,0,1716460598,12827.98909748,85.81110335999983,54363.07533312 2024-05-23,10:36:40.000,144,11112812,-795,0,1716460599,12827.894789139995,85.83225074999791,54362.858732400004 2024-05-23,10:36:41.000,144,11112810,-795,0,1716460600,12827.935206999995,85.81110335999983,54362.977513440004 2024-05-23,10:36:42.000,144,11112813,-795,0,1716460601,12827.975624859995,85.87454553000134,54363.04039752001 2024-05-23,10:36:43.000,144,11112856,-795,0,1716460602,12827.96215223999,85.80405423000047,54363.08930736001 2024-05-23,10:36:44.000,144,11112847,-795,0,1716460603,12827.955415929995,85.80405423000047,54363.01244904 2024-05-23,10:36:45.000,144,11112813,-795,0,1716460604,12827.98909748,85.79700510000112,54363.0334104 2024-05-23,10:36:46.000,144,11112794,-795,0,1716460605,12828.04298795999,85.7829068400024,54363.1032816 2024-05-23,10:36:47.000,144,11112815,-795,0,1716460606,12828.016042719995,85.76175945000432,54363.11725584001 2024-05-23,10:36:48.000,144,11112793,-795,0,1716460607,12828.02277902999,85.79700510000112,54363.01943616001 2024-05-23,10:36:49.000,144,11112790,-795,0,1716460608,12828.02951534,85.76175945000432,54362.94956496001 2024-05-23,10:36:50.000,144,11112739,-795,0,1716460609,12828.00930641,85.82520161999855,54362.97052632001 2024-05-23,10:36:51.000,144,11112836,-795,0,1716460610,12828.04972427,85.81110335999983,54363.13821720001 2024-05-23,10:36:52.000,144,11112801,-795,0,1716460611,12828.076669509996,85.82520161999855,54363.11026872 2024-05-23,10:36:53.000,144,11112788,-795,0,1716460612,12827.82068972999,85.7829068400024,54362.51636352001 2024-05-23,10:36:54.000,144,11112798,-795,0,1716460613,12828.036251649995,85.82520161999855,54363.0334104 2024-05-23,10:36:55.000,144,11112812,-795,0,1716460614,12828.096878439996,85.78995597000176,54363.15917856001 2024-05-23,10:36:56.000,144,11112780,-795,0,1716460615,12828.13055999,85.83225074999791,54363.05437176 2024-05-23,10:36:57.000,144,11112787,-795,0,1716460616,12828.016042719995,85.82520161999855,54362.98450056 2024-05-23,10:36:58.000,144,11112835,-795,0,1716460617,12828.00930641,85.86749640000198,54362.928603600005 2024-05-23,10:36:59.000,144,11112802,-795,0,1716460618,12828.00930641,85.83929988000455,54363.047384640005 2024-05-23,10:37:00.000,144,11112780,-795,0,1716460619,12828.04972427,85.8815946600007,54363.026423280004 2024-05-23,10:37:01.000,144,11112801,-795,0,1716460620,12828.11035106,85.83929988000455,54363.23603688001 2024-05-23,10:37:02.000,144,11112851,-795,0,1716460621,12828.15076892,85.89569291999942,54363.145204320004 2024-05-23,10:37:03.000,144,11112829,-795,0,1716460622,12828.13055999,85.85339814000326,54363.15219144 2024-05-23,10:37:04.000,144,11112771,-795,0,1716460623,12828.02277902999,85.89569291999942,54362.98450056 2024-05-23,10:37:05.000,144,11112793,-795,0,1716460624,12828.04298795999,85.85339814000326,54363.08930736001 2024-05-23,10:37:06.000,144,11112806,-795,0,1716460625,12828.096878439996,85.87454553000134,54363.13123008 2024-05-23,10:37:07.000,144,11112784,-795,0,1716460626,12828.0699332,85.91684031000477,54363.18013992 2024-05-23,10:37:08.000,144,11112805,-795,0,1716460627,12828.076669509996,85.93093857000349,54363.194114160004 2024-05-23,10:37:09.000,144,11112794,-795,0,1716460628,12828.036251649995,85.94503683000221,54363.13821720001 2024-05-23,10:37:10.000,144,11112816,-795,0,1716460629,12828.04298795999,85.96618422000029,54363.194114160004 2024-05-23,10:37:11.000,144,11112819,-795,0,1716460630,12828.02951534,85.95913509000093,54363.096294480005 2024-05-23,10:37:12.000,144,11112790,-795,0,1716460631,12828.036251649995,85.95208596000157,54363.096294480005 2024-05-23,10:37:13.000,144,11112785,-795,0,1716460632,12828.0699332,85.92388944000413,54363.096294480005 2024-05-23,10:37:14.000,144,11112838,-795,0,1716460633,12828.02277902999,86.00142987000436,54363.15219144 2024-05-23,10:37:15.000,144,11112842,-795,0,1716460634,12827.98236116999,85.98733160999836,54363.08930736001 2024-05-23,10:37:16.000,144,11112828,-795,0,1716460635,12827.94194330999,86.00142987000436,54363.08232024 2024-05-23,10:37:17.000,144,11112792,-795,0,1716460636,12828.04972427,86.01552813000308,54363.25699824001 2024-05-23,10:37:18.000,144,11112798,-795,0,1716460637,12828.04298795999,86.05782290999923,54363.2779596 2024-05-23,10:37:19.000,144,11112794,-795,0,1716460638,12828.056460579995,86.07192116999795,54363.243024 2024-05-23,10:37:20.000,144,11112809,-795,0,1716460639,12827.995833789995,86.1283142100001,54363.15917856001 2024-05-23,10:37:21.000,144,11112793,-795,0,1716460640,12827.96888855,86.1283142100001,54363.13123008 2024-05-23,10:37:22.000,144,11112794,-795,0,1716460641,12827.96888855,86.11421595000138,54363.13123008 2024-05-23,10:37:23.000,144,11112790,-795,0,1716460642,12827.94867962,86.08601943000394,54363.22904976 2024-05-23,10:37:24.000,144,11112806,-795,0,1716460643,12827.90152544999,86.10011769000266,54363.145204320004 2024-05-23,10:37:25.000,144,11112799,-795,0,1716460644,12827.96215223999,86.11421595000138,54363.25001112 2024-05-23,10:37:26.000,144,11112772,-795,0,1716460645,12827.98909748,86.13536333999946,54363.312895200004 2024-05-23,10:37:27.000,144,11112816,-795,0,1716460646,12828.00257009999,86.10716682000202,54363.382766400005 2024-05-23,10:37:28.000,144,11112833,-795,0,1716460647,12827.96215223999,86.18470725000225,54363.27097248 2024-05-23,10:37:29.000,144,11112802,-795,0,1716460648,12827.935206999995,86.14946159999818,54363.15219144 2024-05-23,10:37:30.000,144,11112822,-795,0,1716460649,12827.94867962,86.17060899000353,54363.166165680006 2024-05-23,10:37:31.000,144,11112793,-795,0,1716460650,12828.00257009999,86.11421595000138,54363.361805040004 2024-05-23,10:37:32.000,144,11112850,-795,0,1716460651,12827.995833789995,86.1917563800016,54363.382766400005 2024-05-23,10:37:33.000,144,11112873,-795,0,1716460652,12828.00257009999,86.17765812000289,54363.361805040004 2024-05-23,10:37:34.000,144,11112875,-795,0,1716460653,12828.00257009999,86.21995289999904,54363.31988232 2024-05-23,10:37:35.000,144,11112804,-795,0,1716460654,12828.04972427,86.19880551000097,54363.501547440006 2024-05-23,10:37:36.000,144,11112781,-795,0,1716460655,12827.98236116999,86.28339507000055,54363.34084368 2024-05-23,10:37:37.000,144,11112821,-795,0,1716460656,12828.00257009999,86.2411002900044,54363.431676240005 2024-05-23,10:37:38.000,144,11112840,-795,0,1716460657,12827.96215223999,86.26929681000183,54363.431676240005 2024-05-23,10:37:39.000,144,11112813,-795,0,1716460658,12827.92847069,86.23405115999776,54363.31988232 2024-05-23,10:37:40.000,144,11112838,-795,0,1716460659,12827.955415929995,86.28339507000055,54363.40372776001 2024-05-23,10:37:41.000,144,11112787,-795,0,1716460660,12828.02951534,86.26224768000247,54363.5574444 2024-05-23,10:37:42.000,144,11112798,-795,0,1716460661,12828.00257009999,86.27634594000119,54363.47359896001 2024-05-23,10:37:43.000,144,11112770,-795,0,1716460662,12828.08340581999,86.29044419999991,54363.599367120005 2024-05-23,10:37:44.000,144,11112795,-795,0,1716460663,12827.995833789995,86.29749332999927,54363.39674064 2024-05-23,10:37:45.000,144,11112836,-795,0,1716460664,12828.076669509996,86.31864072000462,54363.54347016001 2024-05-23,10:37:46.000,144,11112796,-795,0,1716460665,12828.056460579995,86.36093550000078,54363.550457280006 2024-05-23,10:37:47.000,144,11112772,-795,0,1716460666,12828.144032609991,86.32568985000398,54363.65526408 2024-05-23,10:37:48.000,144,11112849,-795,0,1716460667,12828.177714159996,86.36798463000014,54363.73910952001 2024-05-23,10:37:49.000,144,11112872,-795,0,1716460668,12828.144032609991,86.3750337599995,54363.697186800004 2024-05-23,10:37:50.000,144,11112850,-795,0,1716460669,12828.137296299996,86.36093550000078,54363.72513528 2024-05-23,10:37:51.000,144,11112806,-795,0,1716460670,12828.19118678,86.36798463000014,54363.77404512 2024-05-23,10:37:52.000,144,11112795,-795,0,1716460671,12828.144032609991,86.438475930001,54363.72513528 2024-05-23,10:37:53.000,144,11112793,-795,0,1716460672,12828.137296299996,86.438475930001,54363.65526408 2024-05-23,10:37:54.000,144,11112832,-715,0,1716460673,12827.995833789995,86.40323028000421,54363.431676240005 2024-05-23,10:37:55.000,144,11112798,-755,0,1716460674,12828.00257009999,86.39618115000485,54363.480586080004 2024-05-23,10:37:56.000,144,11112827,-795,0,1716460675,12828.15076892,86.41027941000357,54363.75308376 2024-05-23,10:37:57.000,144,11112782,-795,0,1716460676,12828.197923089996,86.39618115000485,54363.77404512 2024-05-23,10:37:58.000,144,11112811,-795,0,1716460677,12828.19118678,86.44552506000036,54363.80898072001 2024-05-23,10:37:59.000,144,11112816,-795,0,1716460678,12828.177714159996,86.46667244999844,54363.80898072001 2024-05-23,10:38:00.000,144,11112787,-795,0,1716460679,12828.10361474999,86.45257418999972,54363.68321256 2024-05-23,10:38:01.000,144,11112835,-795,0,1716460680,12828.177714159996,86.46667244999844,54363.68321256 2024-05-23,10:38:02.000,144,11112780,-795,0,1716460681,12828.177714159996,86.4878198400038,54363.74609664 2024-05-23,10:38:03.000,144,11112866,-795,0,1716460682,12828.224868329991,86.48077071000444,54363.80898072001 2024-05-23,10:38:04.000,144,11112818,-795,0,1716460683,12828.17097785,86.52306549000059,54363.76007088001 2024-05-23,10:38:05.000,144,11112800,-795,0,1716460684,12828.224868329991,86.50191810000251,54363.85090344 2024-05-23,10:38:06.000,144,11112836,-795,0,1716460685,12828.251813570001,86.50896723000187,54363.97667160001 2024-05-23,10:38:07.000,144,11112761,-795,0,1716460686,12828.305704049992,86.50191810000251,54363.91378752 2024-05-23,10:38:08.000,144,11112795,-795,0,1716460687,12828.272022500001,86.54421287999867,54363.90680040001 2024-05-23,10:38:09.000,144,11112798,-795,0,1716460688,12828.17097785,86.53716374999931,54363.57840576 2024-05-23,10:38:10.000,144,11112806,-795,0,1716460689,12828.177714159996,86.5865076600021,54363.79500648 2024-05-23,10:38:11.000,144,11112819,-795,0,1716460690,12828.204659399991,86.6217533099989,54363.78801936001 2024-05-23,10:38:12.000,144,11112789,-795,0,1716460691,12828.298967739996,86.6217533099989,54363.97667160001 2024-05-23,10:38:13.000,144,11112835,-795,0,1716460692,12828.325912979992,86.6499498300036,54363.99064584 2024-05-23,10:38:14.000,144,11112797,-795,0,1716460693,12828.447166559992,86.6217533099989,54364.06051704 2024-05-23,10:38:15.000,144,11112785,-795,0,1716460694,12828.400012389997,86.67109722000168,54363.96968448 2024-05-23,10:38:16.000,144,11112773,-795,0,1716460695,12828.474111800002,86.6851954800004,54363.94872312 2024-05-23,10:38:17.000,144,11112827,-795,0,1716460696,12828.501057039997,86.70634286999848,54364.116414 2024-05-23,10:38:18.000,144,11112814,-795,0,1716460697,12828.494320730002,86.69929373999912,54364.17929808 2024-05-23,10:38:19.000,144,11112831,-795,0,1716460698,12828.447166559992,86.70634286999848,54363.99064584 2024-05-23,10:38:20.000,144,11112779,-795,0,1716460699,12828.460639179997,86.72044113000447,54364.07449128001 2024-05-23,10:38:21.000,144,11112845,-795,0,1716460700,12828.554947520002,86.71339199999784,54364.23519504 2024-05-23,10:38:22.000,144,11112810,-755,0,1716460701,12828.568420139993,86.71339199999784,54364.2561564 2024-05-23,10:38:23.000,144,11112793,-795,0,1716460702,12828.642519549998,86.72749026000383,54364.367950320004 2024-05-23,10:38:24.000,144,11112774,-795,0,1716460703,12828.588629069993,86.75568678000127,54364.2561564 2024-05-23,10:38:25.000,144,11112797,-795,0,1716460704,12828.615574310003,86.74863765000191,54364.24916928 2024-05-23,10:38:26.000,144,11112840,-795,0,1716460705,12828.662728479998,86.77683416999935,54364.3260276 2024-05-23,10:38:27.000,144,11112818,-795,0,1716460706,12828.696410029988,86.7838832999987,54364.43083440001 2024-05-23,10:38:28.000,144,11112809,-795,0,1716460707,12828.736827889988,86.81912895000278,54364.49371848 2024-05-23,10:38:29.000,144,11112793,-795,0,1716460708,12828.750300509993,86.79093242999807,54364.51467984 2024-05-23,10:38:30.000,144,11112831,-795,0,1716460709,12828.743564199998,86.81912895000278,54364.36096320001 2024-05-23,10:38:31.000,144,11112782,-795,0,1716460710,12828.790718369994,86.80503069000406,54364.61249952 2024-05-23,10:38:32.000,144,11112821,-795,0,1716460711,12828.871554089994,86.82617808000214,54364.5705768 2024-05-23,10:38:33.000,144,11112819,-795,0,1716460712,12828.757036819989,86.77683416999935,54364.50070560001 2024-05-23,10:38:34.000,144,11112834,-795,0,1716460713,12828.703146339998,86.81207982000342,54364.38192456001 2024-05-23,10:38:35.000,144,11112823,-795,0,1716460714,12828.561683829997,86.74158852000255,54364.33301472001 2024-05-23,10:38:36.000,144,11112824,-795,0,1716460715,12828.777245749989,86.8332272100015,54364.62647376001 2024-05-23,10:38:37.000,144,11112812,-795,0,1716460716,12828.790718369994,86.7979815600047,54364.7103192 2024-05-23,10:38:38.000,144,11112807,-795,0,1716460717,12828.763773129998,86.82617808000214,54364.54961544001 2024-05-23,10:38:39.000,144,11112811,-795,0,1716460718,12828.797454679989,86.7979815600047,54364.724293440006 2024-05-23,10:38:40.000,144,11112794,-795,0,1716460719,12828.723355269998,86.7838832999987,54364.54262832 2024-05-23,10:38:41.000,144,11112831,-795,0,1716460720,12828.736827889988,86.74158852000255,54364.5705768 2024-05-23,10:38:42.000,144,11112827,-795,0,1716460721,12828.790718369994,86.76978503999999,54364.7103192 2024-05-23,10:38:43.000,144,11112776,-795,0,1716460722,12828.790718369994,86.72749026000383,54364.73128056 2024-05-23,10:38:44.000,144,11112787,-795,0,1716460723,12828.783982059998,86.76978503999999,54364.73826768 2024-05-23,10:38:45.000,144,11112808,-795,0,1716460724,12828.763773129998,86.72749026000383,54364.75224192 2024-05-23,10:38:46.000,144,11112824,-795,0,1716460725,12828.810927299994,86.72749026000383,54364.83608736001 2024-05-23,10:38:47.000,144,11112805,-795,0,1716460726,12828.831136229994,86.69929373999912,54364.87801008 2024-05-23,10:38:48.000,144,11112767,-795,0,1716460727,12828.757036819989,86.72044113000447,54364.81512600001 2024-05-23,10:38:49.000,144,11112797,-795,0,1716460728,12828.696410029988,86.67109722000168,54364.68237072 2024-05-23,10:38:50.000,144,11112813,-795,0,1716460729,12828.750300509993,86.71339199999784,54364.79416464001 2024-05-23,10:38:51.000,144,11112795,-795,0,1716460730,12828.730091579993,86.65699896000297,54364.86403584001 2024-05-23,10:38:52.000,144,11112822,-795,0,1716460731,12828.824399919999,86.67109722000168,54365.01775248 2024-05-23,10:38:53.000,144,11112835,-795,0,1716460732,12828.864817779999,86.6217533099989,54365.07364944 2024-05-23,10:38:54.000,144,11112831,-795,0,1716460733,12828.750300509993,86.64290070000425,54364.81512600001 2024-05-23,10:38:55.000,144,11112780,-795,0,1716460734,12828.723355269998,86.65699896000297,54364.843074480006 2024-05-23,10:38:56.000,144,11112768,-795,0,1716460735,12828.743564199998,86.6217533099989,54364.90595856 2024-05-23,10:38:57.000,144,11112809,-795,0,1716460736,12828.817663609989,86.57945853000274,54365.05268808001 2024-05-23,10:38:58.000,144,11112810,-795,0,1716460737,12828.831136229994,86.59355679000146,54365.010765360006 2024-05-23,10:38:59.000,144,11112771,-795,0,1716460738,12828.777245749989,86.52306549000059,54364.9548684 2024-05-23,10:39:00.000,144,11112816,-795,0,1716460739,12828.750300509993,86.52306549000059,54364.94788128 2024-05-23,10:39:01.000,144,11112812,-795,0,1716460740,12828.797454679989,86.51601636000123,54365.038713840004 2024-05-23,10:39:02.000,144,11112817,-795,0,1716460741,12828.891763019994,86.53011461999995,54365.22037896001 2024-05-23,10:39:03.000,144,11112802,-795,0,1716460742,12828.864817779999,86.45962331999908,54365.18544336 2024-05-23,10:39:04.000,144,11112759,-795,0,1716460743,12828.864817779999,86.4737215799978,54365.0946108 2024-05-23,10:39:05.000,144,11112803,-795,0,1716460744,12828.790718369994,86.40323028000421,54364.87801008 2024-05-23,10:39:06.000,144,11112765,-795,0,1716460745,12828.770509439993,86.45962331999908,54364.96884264 2024-05-23,10:39:07.000,144,11112813,-795,0,1716460746,12828.770509439993,86.41027941000357,54364.96185552001 2024-05-23,10:39:08.000,144,11112802,-795,0,1716460747,12828.824399919999,86.41732854000293,54365.178456240006 2024-05-23,10:39:09.000,144,11112840,-795,0,1716460748,12828.810927299994,86.3750337599995,54365.164482 2024-05-23,10:39:10.000,144,11112871,-795,0,1716460749,12828.770509439993,86.39618115000485,54365.08762368 2024-05-23,10:39:11.000,144,11112832,-795,0,1716460750,12828.851345159994,86.3750337599995,54365.206404720004 2024-05-23,10:39:12.000,144,11112781,-795,0,1716460751,12828.810927299994,86.3397881100027,54365.12255928 2024-05-23,10:39:13.000,144,11112809,-795,0,1716460752,12828.770509439993,86.32568985000398,54365.00377824001 2024-05-23,10:39:14.000,144,11112827,-795,0,1716460753,12828.716618959988,86.3397881100027,54364.92691992 2024-05-23,10:39:15.000,144,11112818,-795,0,1716460754,12828.703146339998,86.24814942000376,54364.91294568001 2024-05-23,10:39:16.000,144,11112793,-795,0,1716460755,12828.770509439993,86.31159158999799,54365.0946108 2024-05-23,10:39:17.000,144,11112793,-795,0,1716460756,12828.831136229994,86.26224768000247,54365.164482 2024-05-23,10:39:18.000,144,11112803,-795,0,1716460757,12828.804190989998,86.23405115999776,54365.178456240006 2024-05-23,10:39:19.000,144,11112792,-795,0,1716460758,12828.844608849999,86.2270020299984,54365.206404720004 2024-05-23,10:39:20.000,144,11112824,-795,0,1716460759,12828.730091579993,86.18470725000225,54364.96884264 2024-05-23,10:39:21.000,144,11112856,-795,0,1716460760,12828.777245749989,86.16355986000417,54364.99679112 2024-05-23,10:39:22.000,144,11112836,-795,0,1716460761,12828.763773129998,86.16355986000417,54365.05268808001 2024-05-23,10:39:23.000,144,11112812,-795,0,1716460762,12828.824399919999,86.14241246999882,54365.12255928 2024-05-23,10:39:24.000,144,11112795,-795,0,1716460763,12828.810927299994,86.12126508000074,54365.10159792001 2024-05-23,10:39:25.000,144,11112818,-795,0,1716460764,12828.824399919999,86.10011769000266,54365.11557216 2024-05-23,10:39:26.000,144,11112822,-795,0,1716460765,12828.797454679989,86.0930685600033,54365.11557216 2024-05-23,10:39:27.000,144,11112776,-795,0,1716460766,12828.736827889988,86.02257726000244,54365.00377824001 2024-05-23,10:39:28.000,144,11112791,-795,0,1716460767,12828.723355269998,86.00847900000372,54364.87801008 2024-05-23,10:39:29.000,144,11112842,-795,0,1716460768,12828.797454679989,85.980282479999,54365.04570096 2024-05-23,10:39:30.000,144,11112861,-795,0,1716460769,12828.810927299994,85.96618422000029,54364.989804000004 2024-05-23,10:39:31.000,144,11112768,-795,0,1716460770,12828.817663609989,85.93798770000285,54365.07364944 2024-05-23,10:39:32.000,144,11112817,-795,0,1716460771,12828.831136229994,85.94503683000221,54365.12954640001 2024-05-23,10:39:33.000,144,11112803,-795,0,1716460772,12828.824399919999,85.92388944000413,54365.0946108 2024-05-23,10:39:34.000,144,11112782,-795,0,1716460773,12828.797454679989,85.89569291999942,54364.96884264 2024-05-23,10:39:35.000,144,11112797,-795,0,1716460774,12828.851345159994,85.90979117999814,54365.108585040005 2024-05-23,10:39:36.000,144,11112773,-795,0,1716460775,12828.810927299994,85.90274204999878,54365.05268808001 2024-05-23,10:39:37.000,144,11112820,-795,0,1716460776,12828.858081469989,85.86044727000262,54365.059675200006 2024-05-23,10:39:38.000,144,11112828,-795,0,1716460777,12828.790718369994,85.90274204999878,54365.0247396 2024-05-23,10:39:39.000,144,11112805,-795,0,1716460778,12828.750300509993,85.85339814000326,54364.90595856 2024-05-23,10:39:40.000,144,11112804,-795,0,1716460779,12828.730091579993,85.82520161999855,54364.92691992 2024-05-23,10:39:41.000,144,11112817,-795,0,1716460780,12828.817663609989,85.86044727000262,54365.05268808001 2024-05-23,10:39:42.000,144,11112827,-795,0,1716460781,12828.783982059998,85.85339814000326,54365.05268808001 2024-05-23,10:39:43.000,144,11112764,-795,0,1716460782,12828.844608849999,85.80405423000047,54365.03172672001 2024-05-23,10:39:44.000,144,11112836,-795,0,1716460783,12828.730091579993,85.8463490100039,54364.871022960004 2024-05-23,10:39:45.000,144,11112788,-795,0,1716460784,12828.770509439993,85.7829068400024,54365.03172672001 2024-05-23,10:39:46.000,144,11112820,-795,0,1716460785,12828.770509439993,85.82520161999855,54365.059675200006 2024-05-23,10:39:47.000,144,11112826,-795,0,1716460786,12828.797454679989,85.78995597000176,54365.108585040005 2024-05-23,10:39:48.000,144,11112812,-795,0,1716460787,12828.757036819989,85.78995597000176,54365.010765360006 2024-05-23,10:39:49.000,144,11112813,-795,0,1716460788,12828.763773129998,85.74766118999833,54365.08762368 2024-05-23,10:39:50.000,144,11112761,-795,0,1716460789,12828.736827889988,85.76880858000368,54365.10159792001 2024-05-23,10:39:51.000,144,11112806,-795,0,1716460790,12828.817663609989,85.78995597000176,54365.19243048 2024-05-23,10:39:52.000,144,11112750,-795,0,1716460791,12828.783982059998,85.74061205999897,54365.07364944 2024-05-23,10:39:53.000,144,11112779,-795,0,1716460792,12828.783982059998,85.74766118999833,54365.12954640001 2024-05-23,10:39:54.000,144,11112825,-795,0,1716460793,12828.730091579993,85.7829068400024,54365.03172672001 2024-05-23,10:39:55.000,144,11112813,-795,0,1716460794,12828.696410029988,85.7829068400024,54364.93390704001 2024-05-23,10:39:56.000,144,11112815,-795,0,1716460795,12828.689673719993,85.80405423000047,54364.96884264 2024-05-23,10:39:57.000,144,11112791,-795,0,1716460796,12828.669464789993,85.77585771000304,54364.81512600001 2024-05-23,10:39:58.000,144,11112800,-795,0,1716460797,12828.750300509993,85.78995597000176,54365.10159792001 2024-05-23,10:39:59.000,144,11112767,-795,0,1716460798,12828.723355269998,85.76880858000368,54365.12255928 2024-05-23,10:40:00.000,144,11112740,-795,0,1716460799,12828.608837999993,85.75471031999768,54364.85704872 2024-05-23,10:40:01.000,144,11112735,-795,0,1716460800,12828.669464789993,85.76880858000368,54364.9199328 2024-05-23,10:40:02.000,144,11112822,-795,0,1716460801,12828.669464789993,85.76175945000432,54365.05268808001 2024-05-23,10:40:03.000,144,11112820,-795,0,1716460802,12828.595365380002,85.74766118999833,54364.87801008 2024-05-23,10:40:04.000,144,11112770,-795,0,1716460803,12828.615574310003,85.74766118999833,54365.00377824001 2024-05-23,10:40:05.000,144,11112815,-795,0,1716460804,12828.669464789993,85.72651380000025,54365.0247396 2024-05-23,10:40:06.000,144,11112817,-795,0,1716460805,12828.635783240003,85.74061205999897,54365.0247396 2024-05-23,10:40:07.000,144,11112776,-795,0,1716460806,12828.716618959988,85.7829068400024,54365.08762368 2024-05-23,10:40:08.000,144,11112826,-795,0,1716460807,12828.588629069993,85.74766118999833,54364.8500616 2024-05-23,10:40:09.000,144,11112816,-795,0,1716460808,12828.676201099988,85.77585771000304,54364.98281688001 2024-05-23,10:40:10.000,144,11112786,-795,0,1716460809,12828.622310619998,85.81110335999983,54364.96185552001 2024-05-23,10:40:11.000,144,11112802,-795,0,1716460810,12828.649255859993,85.81110335999983,54364.871022960004 2024-05-23,10:40:12.000,144,11112806,-795,0,1716460811,12828.777245749989,85.80405423000047,54365.10159792001 2024-05-23,10:40:13.000,144,11112804,-795,0,1716460812,12828.777245749989,85.81110335999983,54365.164482 2024-05-23,10:40:14.000,144,11112793,-795,0,1716460813,12828.723355269998,85.82520161999855,54365.00377824001 2024-05-23,10:40:15.000,144,11112765,-795,0,1716460814,12828.810927299994,85.76175945000432,54365.2343532 2024-05-23,10:40:16.000,144,11112783,-795,0,1716460815,12828.817663609989,85.80405423000047,54365.22037896001 2024-05-23,10:40:17.000,144,11112802,-795,0,1716460816,12828.743564199998,85.80405423000047,54365.19243048 2024-05-23,10:40:18.000,144,11112793,-795,0,1716460817,12828.649255859993,85.8463490100039,54364.9548684 2024-05-23,10:40:19.000,144,11112806,-795,0,1716460818,12828.642519549998,85.78995597000176,54364.96884264 2024-05-23,10:40:20.000,144,11112830,-795,0,1716460819,12828.723355269998,85.79700510000112,54365.10159792001 2024-05-23,10:40:21.000,144,11112833,-795,0,1716460820,12828.817663609989,85.76880858000368,54365.26928880001 2024-05-23,10:40:22.000,144,11112879,-795,0,1716460821,12828.824399919999,85.81815248999919,54365.25531456 2024-05-23,10:40:23.000,144,11112706,-795,0,1716460822,12828.824399919999,85.79700510000112,54365.24134032 2024-05-23,10:40:24.000,144,11112792,-795,0,1716460823,12828.730091579993,85.86044727000262,54365.08063656001 2024-05-23,10:40:25.000,144,11112820,-795,0,1716460824,12828.783982059998,85.83929988000455,54365.15050776001 2024-05-23,10:40:26.000,144,11112821,-795,0,1716460825,12828.757036819989,85.83929988000455,54365.08063656001 2024-05-23,10:40:27.000,144,11112776,-795,0,1716460826,12828.804190989998,85.81815248999919,54365.276275920005 2024-05-23,10:40:28.000,144,11112789,-795,0,1716460827,12828.851345159994,85.85339814000326,54365.33916000001 2024-05-23,10:40:29.000,144,11112772,-795,0,1716460828,12828.824399919999,85.83929988000455,54365.26928880001 2024-05-23,10:40:30.000,144,11112839,-795,0,1716460829,12828.824399919999,85.86044727000262,54365.22037896001 2024-05-23,10:40:31.000,144,11112794,-795,0,1716460830,12828.905235639999,85.82520161999855,54365.36710848001 2024-05-23,10:40:32.000,144,11112763,-795,0,1716460831,12828.831136229994,85.85339814000326,54365.24832744001 2024-05-23,10:40:33.000,144,11112833,-795,0,1716460832,12828.878290399989,85.83225074999791,54365.36012136 2024-05-23,10:40:34.000,144,11112809,-795,0,1716460833,12828.790718369994,85.90979117999814,54365.26230168 2024-05-23,10:40:35.000,144,11112867,-795,0,1716460834,12828.817663609989,85.86749640000198,54365.227366080006 2024-05-23,10:40:36.000,144,11112876,-795,0,1716460835,12828.905235639999,85.8815946600007,54365.28326304 2024-05-23,10:40:37.000,144,11112809,-795,0,1716460836,12828.945653499999,85.86749640000198,54365.35313424 2024-05-23,10:40:38.000,144,11112844,-795,0,1716460837,12828.945653499999,85.87454553000134,54365.33217288 2024-05-23,10:40:39.000,144,11112772,-795,0,1716460838,12828.952389809994,85.86044727000262,54365.374095600004 2024-05-23,10:40:40.000,144,11112757,-795,0,1716460839,12828.905235639999,85.90979117999814,54365.21339184 2024-05-23,10:40:41.000,144,11112766,-795,0,1716460840,12828.95912611999,85.91684031000477,54365.4090312 2024-05-23,10:40:42.000,144,11112824,-795,0,1716460841,12828.96586243,85.93798770000285,54365.29723728001 2024-05-23,10:40:43.000,144,11112797,-795,0,1716460842,12828.96586243,85.92388944000413,54365.29723728001 2024-05-23,10:40:44.000,144,11112793,-795,0,1716460843,12828.797454679989,85.96618422000029,54365.14352064 2024-05-23,10:40:45.000,144,11112800,-795,0,1716460844,12828.97933504999,85.93798770000285,54365.36012136 2024-05-23,10:40:46.000,144,11112782,-795,0,1716460845,12828.98607136,85.97323334999965,54365.40204408 2024-05-23,10:40:47.000,144,11112813,-795,0,1716460846,12829.00628029,85.97323334999965,54365.45794104 2024-05-23,10:40:48.000,144,11112710,-795,0,1716460847,12828.851345159994,85.95208596000157,54364.99679112 2024-05-23,10:40:49.000,144,11112811,-795,0,1716460848,12829.033225529995,85.99438073999772,54365.28326304 2024-05-23,10:40:50.000,144,11112798,-795,0,1716460849,12829.073643389995,86.00142987000436,54365.43697968001 2024-05-23,10:40:51.000,144,11112827,-795,0,1716460850,12829.08037969999,86.01552813000308,54365.47191528 2024-05-23,10:40:52.000,144,11112832,-795,0,1716460851,12829.08711601,86.03667552000115,54365.42300544 2024-05-23,10:40:53.000,144,11112782,-795,0,1716460852,12829.10732494,85.99438073999772,54365.45794104 2024-05-23,10:40:54.000,144,11112779,-795,0,1716460853,12829.194896969995,86.07192116999795,54365.59768344 2024-05-23,10:40:55.000,144,11112789,-795,0,1716460854,12829.16121541999,86.00142987000436,54365.53479936001 2024-05-23,10:40:56.000,144,11112787,-795,0,1716460855,12829.154479109995,86.07192116999795,54365.50685088001 2024-05-23,10:40:57.000,144,11112772,-795,0,1716460856,12829.06017076999,86.0296263900018,54365.36710848001 2024-05-23,10:40:58.000,144,11112788,-795,0,1716460857,12828.972598739994,86.05077377999987,54365.3042244 2024-05-23,10:40:59.000,144,11112782,-795,0,1716460858,12829.00628029,86.00142987000436,54365.42300544 2024-05-23,10:41:00.000,144,11112849,-795,0,1716460859,12829.02648922,86.00847900000372,54365.49986376 2024-05-23,10:41:01.000,144,11112812,-795,0,1716460860,12829.134270179995,86.0296263900018,54365.60467056001 2024-05-23,10:41:02.000,144,11112811,-795,0,1716460861,12829.1477428,86.0296263900018,54365.611657680005 2024-05-23,10:41:03.000,144,11112834,-795,0,1716460862,12829.16121541999,85.980282479999,54365.611657680005 2024-05-23,10:41:04.000,144,11112792,-795,0,1716460863,12829.06017076999,86.00847900000372,54365.395056960006 2024-05-23,10:41:05.000,144,11112773,-795,0,1716460864,12829.12079755999,85.95208596000157,54365.5487736 2024-05-23,10:41:06.000,144,11112806,-795,0,1716460865,12829.174688039995,85.980282479999,54365.52781224 2024-05-23,10:41:07.000,144,11112869,-795,0,1716460866,12829.154479109995,85.95208596000157,54365.46492816001 2024-05-23,10:41:08.000,144,11112802,-795,0,1716460867,12829.235314829995,85.94503683000221,54365.69550312 2024-05-23,10:41:09.000,144,11112861,-795,0,1716460868,12829.235314829995,85.95913509000093,54365.69550312 2024-05-23,10:41:10.000,144,11112810,-755,0,1716460869,12829.26899638,85.95913509000093,54365.730438720006 2024-05-23,10:41:11.000,144,11112803,-795,0,1716460870,12829.336359479996,85.96618422000029,54365.828258400004 2024-05-23,10:41:12.000,144,11112829,-795,0,1716460871,12829.28920531,85.99438073999772,54365.80030992001 2024-05-23,10:41:13.000,144,11112821,-795,0,1716460872,12829.30941424,85.92388944000413,54365.81428416 2024-05-23,10:41:14.000,144,11112844,-795,0,1716460873,12829.24878745,85.94503683000221,54365.74441296 2024-05-23,10:41:15.000,144,11112820,-795,0,1716460874,12829.24205113999,85.91684031000477,54365.75140008001 2024-05-23,10:41:16.000,144,11112833,-795,0,1716460875,12829.24878745,85.95208596000157,54365.80729704 2024-05-23,10:41:17.000,144,11112771,-795,0,1716460876,12829.275732689995,85.95208596000157,54365.898129600006 2024-05-23,10:41:18.000,144,11112823,-795,0,1716460877,12829.24878745,85.94503683000221,54365.87018112001 2024-05-23,10:41:19.000,144,11112827,-795,0,1716460878,12829.235314829995,85.94503683000221,54365.85620688 2024-05-23,10:41:20.000,144,11112841,-795,0,1716460879,12829.134270179995,85.93093857000349,54365.64659328 2024-05-23,10:41:21.000,144,11112796,-795,0,1716460880,12829.20836959,85.86749640000198,54365.77236144001 2024-05-23,10:41:22.000,144,11112814,-795,0,1716460881,12829.22857852,85.94503683000221,54365.877168240004 2024-05-23,10:41:23.000,144,11112790,-795,0,1716460882,12829.24205113999,85.90979117999814,54365.863194 2024-05-23,10:41:24.000,144,11112822,-795,0,1716460883,12829.20163327999,85.90979117999814,54365.80729704 2024-05-23,10:41:25.000,144,11112789,-795,0,1716460884,12829.16795173,85.92388944000413,54365.84223264001 2024-05-23,10:41:26.000,144,11112784,-795,0,1716460885,12829.22184220999,85.89569291999942,54365.98896216001 2024-05-23,10:41:27.000,144,11112833,-795,0,1716460886,12829.20836959,85.89569291999942,54366.02389776 2024-05-23,10:41:28.000,144,11112772,-795,0,1716460887,12829.174688039995,85.89569291999942,54365.947039440005 2024-05-23,10:41:29.000,144,11112798,-795,0,1716460888,12829.16121541999,85.85339814000326,54365.82127128001 2024-05-23,10:41:30.000,144,11112769,-795,0,1716460889,12829.134270179995,85.86749640000198,54365.78633568 2024-05-23,10:41:31.000,144,11112785,-795,0,1716460890,12829.18816066,85.82520161999855,54365.97498792 2024-05-23,10:41:32.000,144,11112807,-795,0,1716460891,12829.1477428,85.85339814000326,54366.03088488 2024-05-23,10:41:33.000,144,11112838,-795,0,1716460892,12829.14100648999,85.81815248999919,54365.98896216001 2024-05-23,10:41:34.000,144,11112789,-795,0,1716460893,12829.08711601,85.81815248999919,54365.877168240004 2024-05-23,10:41:35.000,144,11112792,-795,0,1716460894,12829.16795173,85.82520161999855,54366.044859120004 2024-05-23,10:41:36.000,144,11112826,-795,0,1716460895,12829.154479109995,85.81815248999919,54366.03787200001 2024-05-23,10:41:37.000,144,11112823,-795,0,1716460896,12829.06017076999,85.76175945000432,54365.863194 2024-05-23,10:41:38.000,144,11112778,-795,0,1716460897,12829.04669815,85.76880858000368,54365.98197504 2024-05-23,10:41:39.000,144,11112843,-795,0,1716460898,12828.98607136,85.74766118999833,54365.88415536 2024-05-23,10:41:40.000,144,11112757,-795,0,1716460899,12829.00628029,85.72651380000025,54365.98896216001 2024-05-23,10:41:41.000,144,11112816,-795,0,1716460900,12829.04669815,85.75471031999768,54366.07979472 2024-05-23,10:41:42.000,144,11112804,-795,0,1716460901,12829.053434459995,85.73356292999961,54366.184601520006 2024-05-23,10:41:43.000,144,11112796,-795,0,1716460902,12829.06690708,85.71946467000089,54366.14966592 2024-05-23,10:41:44.000,144,11112814,-795,0,1716460903,12828.945653499999,85.69831728000281,54365.96800080001 2024-05-23,10:41:45.000,144,11112772,-795,0,1716460904,12828.97933504999,85.71241554000153,54366.05883336001 2024-05-23,10:41:46.000,144,11112820,-795,0,1716460905,12828.95912611999,85.71241554000153,54366.10774320001 2024-05-23,10:41:47.000,144,11112788,-795,0,1716460906,12829.00628029,85.72651380000025,54366.0728076 2024-05-23,10:41:48.000,144,11112817,-795,0,1716460907,12828.97933504999,85.71241554000153,54366.15665304001 2024-05-23,10:41:49.000,144,11112807,-795,0,1716460908,12828.91870825999,85.69831728000281,54366.03088488 2024-05-23,10:41:50.000,144,11112825,-795,0,1716460909,12828.945653499999,85.67716989000473,54366.016910640006 2024-05-23,10:41:51.000,144,11112794,-795,0,1716460910,12828.992807669994,85.6701207599981,54366.10075608 2024-05-23,10:41:52.000,144,11112785,-795,0,1716460911,12828.98607136,85.71241554000153,54366.10774320001 2024-05-23,10:41:53.000,144,11112821,-795,0,1716460912,12828.992807669994,85.75471031999768,54366.0728076 2024-05-23,10:41:54.000,144,11112806,-795,0,1716460913,12828.932180879994,85.74061205999897,54365.995949280004 2024-05-23,10:41:55.000,144,11112816,-795,0,1716460914,12828.911971949994,85.6842190200041,54366.0029364 2024-05-23,10:41:56.000,144,11112826,-795,0,1716460915,12829.04669815,85.71241554000153,54366.19158864 2024-05-23,10:41:57.000,144,11112799,-795,0,1716460916,12829.01975290999,85.72651380000025,54366.21953712 2024-05-23,10:41:58.000,144,11112781,-795,0,1716460917,12828.945653499999,85.65602249999938,54366.14966592 2024-05-23,10:41:59.000,144,11112800,-795,0,1716460918,12828.891763019994,85.6701207599981,54365.98197504 2024-05-23,10:42:00.000,144,11112757,-795,0,1716460919,12828.871554089994,85.64192424000066,54365.95402656 2024-05-23,10:42:01.000,144,11112768,-795,0,1716460920,12828.945653499999,85.59258032999787,54366.08678184001 2024-05-23,10:42:02.000,144,11112820,-795,0,1716460921,12828.891763019994,85.59962946000451,54366.03787200001 2024-05-23,10:42:03.000,144,11112771,-795,0,1716460922,12828.925444569999,85.59962946000451,54366.03787200001 2024-05-23,10:42:04.000,144,11112794,-795,0,1716460923,12828.844608849999,85.55733468000108,54365.98896216001 2024-05-23,10:42:05.000,144,11112839,-795,0,1716460924,12828.831136229994,85.5714329399998,54366.00992352001 2024-05-23,10:42:06.000,144,11112836,-795,0,1716460925,12828.911971949994,85.58553119999851,54366.00992352001 2024-05-23,10:42:07.000,144,11112787,-795,0,1716460926,12828.925444569999,85.62077685000258,54366.10075608 2024-05-23,10:42:08.000,144,11112748,-795,0,1716460927,12828.911971949994,85.59258032999787,54366.10075608 2024-05-23,10:42:09.000,144,11112776,-795,0,1716460928,12828.905235639999,85.61372772000323,54365.96101368 2024-05-23,10:42:10.000,144,11112804,-795,0,1716460929,12828.878290399989,85.59258032999787,54366.0029364 2024-05-23,10:42:11.000,144,11112839,-795,0,1716460930,12828.925444569999,85.60667859000387,54366.10075608 2024-05-23,10:42:12.000,144,11112829,-795,0,1716460931,12828.911971949994,85.62077685000258,54366.12171744 2024-05-23,10:42:13.000,144,11112818,-795,0,1716460932,12828.95912611999,85.60667859000387,54366.163640160004 2024-05-23,10:42:14.000,144,11112785,-795,0,1716460933,12828.91870825999,85.58553119999851,54366.00992352001 2024-05-23,10:42:15.000,144,11112726,-795,0,1716460934,12828.972598739994,85.6348751100013,54366.19857576 2024-05-23,10:42:16.000,144,11112730,-795,0,1716460935,12828.95912611999,85.64192424000066,54366.13569168001 2024-05-23,10:42:17.000,144,11112795,-795,0,1716460936,12828.91870825999,85.64192424000066,54366.163640160004 2024-05-23,10:42:18.000,144,11112779,-795,0,1716460937,12828.878290399989,85.6842190200041,54366.016910640006 2024-05-23,10:42:19.000,144,11112792,-795,0,1716460938,12828.817663609989,85.6842190200041,54366.0728076 2024-05-23,10:42:20.000,144,11112808,-795,0,1716460939,12828.871554089994,85.67716989000473,54366.12171744 2024-05-23,10:42:21.000,144,11112831,-795,0,1716460940,12828.98607136,85.69831728000281,54366.30338256001 2024-05-23,10:42:22.000,144,11112800,-795,0,1716460941,12829.02648922,85.71241554000153,54366.352292400006 2024-05-23,10:42:23.000,144,11112729,-795,0,1716460942,12828.972598739994,85.69126815000345,54366.31036968 2024-05-23,10:42:24.000,144,11112772,-795,0,1716460943,12828.885026709999,85.72651380000025,54366.10075608 2024-05-23,10:42:25.000,144,11112691,-795,0,1716460944,12828.885026709999,85.6701207599981,54366.24049848 2024-05-23,10:42:26.000,144,11112789,-795,0,1716460945,12828.91870825999,85.6842190200041,54366.28940832 2024-05-23,10:42:27.000,144,11112789,-795,0,1716460946,12828.891763019994,85.69126815000345,54366.282421200005 2024-05-23,10:42:28.000,144,11112831,-795,0,1716460947,12828.891763019994,85.71946467000089,54366.352292400006 2024-05-23,10:42:29.000,144,11112813,-795,0,1716460948,12828.871554089994,85.72651380000025,54366.3173568 2024-05-23,10:42:30.000,144,11112816,-795,0,1716460949,12828.911971949994,85.73356292999961,54366.40818936 2024-05-23,10:42:31.000,144,11112795,-795,0,1716460950,12828.952389809994,85.73356292999961,54366.51299616001 2024-05-23,10:42:32.000,144,11112787,-795,0,1716460951,12828.96586243,85.75471031999768,54366.380240880004 2024-05-23,10:42:33.000,144,11112768,-795,0,1716460952,12828.952389809994,85.76175945000432,54366.547931760004 2024-05-23,10:42:34.000,144,11112775,-795,0,1716460953,12828.891763019994,85.80405423000047,54366.380240880004 2024-05-23,10:42:35.000,144,11112816,-795,0,1716460954,12828.905235639999,85.7829068400024,54366.47107344001 2024-05-23,10:42:36.000,144,11112823,-795,0,1716460955,12828.925444569999,85.83929988000455,54366.5968416 2024-05-23,10:42:37.000,144,11112845,-795,0,1716460956,12828.91870825999,85.86044727000262,54366.67369992 2024-05-23,10:42:38.000,144,11112816,-795,0,1716460957,12828.95912611999,85.89569291999942,54366.7016484 2024-05-23,10:42:39.000,144,11112729,-755,0,1716460958,12828.911971949994,85.90274204999878,54366.61081584001 2024-05-23,10:42:40.000,144,11112765,-795,0,1716460959,12828.817663609989,85.87454553000134,54366.35927952 2024-05-23,10:42:41.000,144,11112770,-795,0,1716460960,12828.871554089994,85.86749640000198,54366.4570992 2024-05-23,10:42:42.000,144,11112801,-795,0,1716460961,12828.91870825999,85.8815946600007,54366.519983280006 2024-05-23,10:42:43.000,144,11112820,-795,0,1716460962,12828.925444569999,85.91684031000477,54366.568893120006 2024-05-23,10:42:44.000,144,11112787,-795,0,1716460963,12828.91870825999,85.93093857000349,54366.49203480001 2024-05-23,10:42:45.000,144,11112835,-795,0,1716460964,12828.95912611999,85.93093857000349,54366.55491888 2024-05-23,10:42:46.000,144,11112866,-795,0,1716460965,12828.992807669994,85.94503683000221,54366.64575144 2024-05-23,10:42:47.000,144,11112831,-795,0,1716460966,12828.99954397999,85.95913509000093,54366.64575144 2024-05-23,10:42:48.000,144,11112794,-795,0,1716460967,12828.972598739994,85.95913509000093,54366.6317772 2024-05-23,10:42:49.000,144,11112824,-795,0,1716460968,12828.932180879994,86.00142987000436,54366.499021920004 2024-05-23,10:42:50.000,144,11112796,-795,0,1716460969,12828.97933504999,85.980282479999,54366.46408632 2024-05-23,10:42:51.000,144,11112827,-795,0,1716460970,12829.013016599994,86.00847900000372,54366.687674160006 2024-05-23,10:42:52.000,144,11112806,-795,0,1716460971,12828.99954397999,86.04372465000051,54366.5968416 2024-05-23,10:42:53.000,144,11112801,-795,0,1716460972,12829.053434459995,86.00142987000436,54366.74357112 2024-05-23,10:42:54.000,144,11112830,-795,0,1716460973,12829.06690708,86.02257726000244,54366.72959688001 2024-05-23,10:42:55.000,144,11112825,-795,0,1716460974,12829.04669815,86.02257726000244,54366.568893120006 2024-05-23,10:42:56.000,144,11112807,-795,0,1716460975,12828.96586243,86.03667552000115,54366.54094464001 2024-05-23,10:42:57.000,144,11112781,-795,0,1716460976,12829.08711601,86.07192116999795,54366.75754536001 2024-05-23,10:42:58.000,144,11112817,-795,0,1716460977,12829.08711601,86.08601943000394,54366.77850672001 2024-05-23,10:42:59.000,144,11112850,-795,0,1716460978,12829.06017076999,86.0930685600033,54366.76453248 2024-05-23,10:43:00.000,144,11112800,-795,0,1716460979,12829.033225529995,86.0930685600033,54366.56190600001 2024-05-23,10:43:01.000,144,11112808,-795,0,1716460980,12829.134270179995,86.0930685600033,54366.93222336 2024-05-23,10:43:02.000,144,11112830,-795,0,1716460981,12829.14100648999,86.10716682000202,54366.97414608001 2024-05-23,10:43:03.000,144,11112869,-795,0,1716460982,12829.16121541999,86.08601943000394,54366.953184720005 2024-05-23,10:43:04.000,144,11112746,-795,0,1716460983,12829.08711601,86.11421595000138,54366.79946808 2024-05-23,10:43:05.000,144,11112783,-795,0,1716460984,12829.14100648999,86.05782290999923,54366.80645520001 2024-05-23,10:43:06.000,144,11112867,-795,0,1716460985,12829.16121541999,86.07192116999795,54366.953184720005 2024-05-23,10:43:07.000,144,11112795,-795,0,1716460986,12829.215105899995,86.07192116999795,54366.953184720005 2024-05-23,10:43:08.000,144,11112798,-795,0,1716460987,12829.20836959,86.1283142100001,54367.06497864001 2024-05-23,10:43:09.000,144,11112830,-795,0,1716460988,12829.255523759995,86.1283142100001,54366.9811332 2024-05-23,10:43:10.000,144,11112844,-795,0,1716460989,12829.235314829995,86.07897030000458,54366.89030064 2024-05-23,10:43:11.000,144,11112818,-795,0,1716460990,12829.28920531,86.13536333999946,54367.08594 2024-05-23,10:43:12.000,144,11112798,-795,0,1716460991,12829.26226006999,86.12126508000074,54367.05799152 2024-05-23,10:43:13.000,144,11112789,-795,0,1716460992,12829.215105899995,86.10716682000202,54366.93921048 2024-05-23,10:43:14.000,144,11112863,-795,0,1716460993,12829.18142434999,86.13536333999946,54366.93222336 2024-05-23,10:43:15.000,144,11112804,-795,0,1716460994,12829.174688039995,86.13536333999946,54366.97414608001 2024-05-23,10:43:16.000,144,11112822,-795,0,1716460995,12829.275732689995,86.14241246999882,54367.10690136 2024-05-23,10:43:17.000,144,11112813,-795,0,1716460996,12829.28246899999,86.14241246999882,54367.11388848001 2024-05-23,10:43:18.000,144,11112820,-795,0,1716460997,12829.26226006999,86.14946159999818,54367.17677256 2024-05-23,10:43:19.000,144,11112821,-795,0,1716460998,12829.28920531,86.18470725000225,54367.13484984 2024-05-23,10:43:20.000,144,11112801,-795,0,1716460999,12829.16121541999,86.18470725000225,54366.89030064 2024-05-23,10:43:21.000,144,11112807,-795,0,1716461000,12829.26899638,86.21290376999968,54367.002094560004 2024-05-23,10:43:22.000,144,11112806,-795,0,1716461001,12829.235314829995,86.25519855000312,54367.002094560004 2024-05-23,10:43:23.000,144,11112830,-795,0,1716461002,12829.255523759995,86.20585464000033,54367.03703016 2024-05-23,10:43:24.000,144,11112745,-795,0,1716461003,12829.22184220999,86.2411002900044,54366.9811332 2024-05-23,10:43:25.000,144,11112817,-795,0,1716461004,12829.22857852,86.2411002900044,54367.01606880001 2024-05-23,10:43:26.000,144,11112787,-795,0,1716461005,12829.32962317,86.25519855000312,54367.169785440004 2024-05-23,10:43:27.000,144,11112812,-795,0,1716461006,12829.343095789991,86.27634594000119,54367.14183696001 2024-05-23,10:43:28.000,144,11112822,-795,0,1716461007,12829.28920531,86.30454245999863,54367.071965760006 2024-05-23,10:43:29.000,144,11112799,-795,0,1716461008,12829.24878745,86.29044419999991,54366.99510744001 2024-05-23,10:43:30.000,144,11112818,-795,0,1716461009,12829.275732689995,86.31864072000462,54367.09292712001 2024-05-23,10:43:31.000,144,11112831,-795,0,1716461010,12829.336359479996,86.30454245999863,54367.239656640006 2024-05-23,10:43:32.000,144,11112775,-795,0,1716461011,12829.343095789991,86.32568985000398,54367.24664376 2024-05-23,10:43:33.000,144,11112783,-795,0,1716461012,12829.32288685999,86.30454245999863,54367.2256824 2024-05-23,10:43:34.000,144,11112805,-795,0,1716461013,12829.32962317,86.31864072000462,54367.23266952001 2024-05-23,10:43:35.000,144,11112754,-795,0,1716461014,12829.363304719991,86.34683724000206,54367.30952784001 2024-05-23,10:43:36.000,144,11112825,-795,0,1716461015,12829.3498321,86.31864072000462,54367.239656640006 2024-05-23,10:43:37.000,144,11112798,-795,0,1716461016,12829.376777339996,86.31159158999799,54367.31651496 2024-05-23,10:43:38.000,144,11112812,-795,0,1716461017,12829.343095789991,86.31864072000462,54367.358437680006 2024-05-23,10:43:39.000,144,11112867,-795,0,1716461018,12829.316150549996,86.33273898000334,54367.18375968001 2024-05-23,10:43:40.000,144,11112811,-795,0,1716461019,12829.28920531,86.35388637000142,54367.26760512 2024-05-23,10:43:41.000,144,11112832,-795,0,1716461020,12829.356568409996,86.31159158999799,54367.37939904001 2024-05-23,10:43:42.000,144,11112852,-795,0,1716461021,12829.32962317,86.29749332999927,54367.42132176 2024-05-23,10:43:43.000,144,11112788,-795,0,1716461022,12829.30941424,86.31159158999799,54367.42132176 2024-05-23,10:43:44.000,144,11112805,-795,0,1716461023,12829.26226006999,86.29749332999927,54367.3654248 2024-05-23,10:43:45.000,144,11112801,-795,0,1716461024,12829.235314829995,86.21995289999904,54367.2256824 2024-05-23,10:43:46.000,144,11112798,-795,0,1716461025,12829.22857852,86.2270020299984,54367.27459224 2024-05-23,10:43:47.000,144,11112837,-795,0,1716461026,12829.26899638,86.21995289999904,54367.34446344 2024-05-23,10:43:48.000,144,11112809,-795,0,1716461027,12829.26899638,86.20585464000033,54367.37939904001 2024-05-23,10:43:49.000,144,11112823,-795,0,1716461028,12829.275732689995,86.1283142100001,54367.386386160004 2024-05-23,10:43:50.000,144,11112787,-795,0,1716461029,12829.275732689995,86.12126508000074,54367.37939904001 2024-05-23,10:43:51.000,144,11112779,-795,0,1716461030,12829.275732689995,86.13536333999946,54367.44228312 2024-05-23,10:43:52.000,144,11112752,-795,0,1716461031,12829.22857852,86.10011769000266,54367.37939904001 2024-05-23,10:43:53.000,144,11112833,-795,0,1716461032,12829.22857852,86.10716682000202,54367.37241192 2024-05-23,10:43:54.000,144,11112817,-795,0,1716461033,12829.16795173,86.07192116999795,54367.218695280004 2024-05-23,10:43:55.000,144,11112794,-795,0,1716461034,12829.20836959,86.03667552000115,54367.17677256 2024-05-23,10:43:56.000,144,11112798,-795,0,1716461035,12829.255523759995,86.00142987000436,54367.37939904001 2024-05-23,10:43:57.000,144,11112812,-795,0,1716461036,12829.28920531,86.01552813000308,54367.54708992001 2024-05-23,10:43:58.000,144,11112791,-795,0,1716461037,12829.30267792999,85.97323334999965,54367.526128560006 2024-05-23,10:43:59.000,144,11112781,-795,0,1716461038,12829.32288685999,85.98733160999836,54367.46324448 2024-05-23,10:44:00.000,144,11112798,-795,0,1716461039,12829.215105899995,85.94503683000221,54367.337476320004 2024-05-23,10:44:01.000,144,11112759,-795,0,1716461040,12829.10732494,85.93093857000349,54367.120875600005 2024-05-23,10:44:02.000,144,11112835,-795,0,1716461041,12829.194896969995,85.91684031000477,54367.26061800001 2024-05-23,10:44:03.000,144,11112828,-795,0,1716461042,12829.18142434999,85.87454553000134,54367.218695280004 2024-05-23,10:44:04.000,144,11112781,-795,0,1716461043,12829.18816066,85.89569291999942,54367.23266952001 2024-05-23,10:44:05.000,144,11112813,-795,0,1716461044,12829.194896969995,85.8463490100039,54367.32350208 2024-05-23,10:44:06.000,144,11112821,-795,0,1716461045,12829.215105899995,85.8815946600007,54367.33048920001 2024-05-23,10:44:07.000,144,11112754,-795,0,1716461046,12829.12753387,85.83929988000455,54367.239656640006 2024-05-23,10:44:08.000,144,11112758,-795,0,1716461047,12829.12753387,85.85339814000326,54367.30952784001 2024-05-23,10:44:09.000,144,11112790,-795,0,1716461048,12829.02648922,85.7829068400024,54367.23266952001 2024-05-23,10:44:10.000,144,11112779,-795,0,1716461049,12828.98607136,85.7829068400024,54367.023055920006 2024-05-23,10:44:11.000,144,11112795,-795,0,1716461050,12829.04669815,85.76880858000368,54367.2256824 2024-05-23,10:44:12.000,144,11112822,-795,0,1716461051,12829.08711601,85.72651380000025,54367.33048920001 2024-05-23,10:44:13.000,144,11112774,-795,0,1716461052,12829.06690708,85.73356292999961,54367.37241192 2024-05-23,10:44:14.000,144,11112821,-795,0,1716461053,12829.04669815,85.71241554000153,54367.33048920001 2024-05-23,10:44:15.000,144,11112761,-795,0,1716461054,12829.053434459995,85.6701207599981,54367.27459224 2024-05-23,10:44:16.000,144,11112828,-795,0,1716461055,12829.013016599994,85.66307162999874,54367.190746800006 2024-05-23,10:44:17.000,144,11112765,-795,0,1716461056,12828.95912611999,85.65602249999938,54367.17677256 2024-05-23,10:44:18.000,144,11112813,-795,0,1716461057,12828.891763019994,85.66307162999874,54367.09292712001 2024-05-23,10:44:19.000,144,11112787,-795,0,1716461058,12828.91870825999,85.56438381000044,54367.25363088 2024-05-23,10:44:20.000,144,11112820,-795,0,1716461059,12828.932180879994,85.57848206999915,54367.24664376 2024-05-23,10:44:21.000,144,11112807,-795,0,1716461060,12828.972598739994,85.55028555000172,54367.358437680006 2024-05-23,10:44:22.000,144,11112763,-795,0,1716461061,12828.945653499999,85.50799076999829,54367.37939904001 2024-05-23,10:44:23.000,144,11112781,-795,0,1716461062,12828.972598739994,85.47274512000149,54367.358437680006 2024-05-23,10:44:24.000,144,11112728,-795,0,1716461063,12828.851345159994,85.45864686000277,54367.10690136 2024-05-23,10:44:25.000,144,11112789,-795,0,1716461064,12828.871554089994,85.4234012099987,54367.239656640006 2024-05-23,10:44:26.000,144,11112762,-795,0,1716461065,12828.858081469989,85.4234012099987,54367.24664376 2024-05-23,10:44:27.000,144,11112819,-795,0,1716461066,12828.858081469989,85.3881555600019,54367.23266952001 2024-05-23,10:44:28.000,144,11112795,-795,0,1716461067,12828.844608849999,85.3881555600019,54367.28157936001 2024-05-23,10:44:29.000,144,11112810,-795,0,1716461068,12828.837872539989,85.30356600000232,54367.169785440004 2024-05-23,10:44:30.000,144,11112798,-795,0,1716461069,12828.824399919999,85.35290990999783,54367.11388848001 2024-05-23,10:44:31.000,144,11112748,-795,0,1716461070,12828.858081469989,85.2894677400036,54367.21170816001 2024-05-23,10:44:32.000,144,11112737,-795,0,1716461071,12828.844608849999,85.26832034999825,54367.09991424 2024-05-23,10:44:33.000,144,11112779,-795,0,1716461072,12828.817663609989,85.20487818000402,54367.169785440004 2024-05-23,10:44:34.000,144,11112804,-795,0,1716461073,12828.763773129998,85.2260255700021,54366.91824912 2024-05-23,10:44:35.000,144,11112809,-795,0,1716461074,12828.790718369994,85.16258340000059,54367.051004400004 2024-05-23,10:44:36.000,144,11112842,-795,0,1716461075,12828.750300509993,85.18373078999866,54366.92523624001 2024-05-23,10:44:37.000,144,11112744,-795,0,1716461076,12828.844608849999,85.16963252999994,54367.14183696001 2024-05-23,10:44:38.000,144,11112783,-795,0,1716461077,12828.810927299994,85.19077991999802,54367.07895288 2024-05-23,10:44:39.000,144,11112801,-795,0,1716461078,12828.797454679989,85.16258340000059,54367.03004304 2024-05-23,10:44:40.000,144,11112771,-795,0,1716461079,12828.709882649993,85.16258340000059,54366.89728776001 2024-05-23,10:44:41.000,144,11112766,-795,0,1716461080,12828.770509439993,85.077993840001,54366.87632640001 2024-05-23,10:44:42.000,144,11112797,-795,0,1716461081,12828.743564199998,85.08504297000036,54366.8413908 2024-05-23,10:44:43.000,144,11112798,-795,0,1716461082,12828.736827889988,85.00750254000013,54366.883313520004 2024-05-23,10:44:44.000,144,11112771,-795,0,1716461083,12828.635783240003,85.00750254000013,54366.75055824 2024-05-23,10:44:45.000,144,11112809,-795,0,1716461084,12828.723355269998,84.97225689000334,54366.84837792001 2024-05-23,10:44:46.000,144,11112761,-795,0,1716461085,12828.723355269998,84.95815863000462,54366.834403680004 2024-05-23,10:44:47.000,144,11112796,-795,0,1716461086,12828.743564199998,84.95110949999798,54366.82741656001 2024-05-23,10:44:48.000,144,11112768,-795,0,1716461087,12828.723355269998,84.95110949999798,54366.77850672001 2024-05-23,10:44:49.000,144,11112808,-795,0,1716461088,12828.669464789993,84.8665199399984,54366.55491888 2024-05-23,10:44:50.000,144,11112787,-795,0,1716461089,12828.655992169988,84.87356906999776,54366.56190600001 2024-05-23,10:44:51.000,144,11112820,-795,0,1716461090,12828.662728479998,84.81717603000288,54366.61081584001 2024-05-23,10:44:52.000,144,11112790,-795,0,1716461091,12828.736827889988,84.84537255000032,54366.72959688001 2024-05-23,10:44:53.000,144,11112793,-795,0,1716461092,12828.723355269998,84.80307777000417,54366.74357112 2024-05-23,10:44:54.000,144,11112790,-795,0,1716461093,12828.588629069993,84.80307777000417,54366.666712800004 2024-05-23,10:44:55.000,144,11112762,-795,0,1716461094,12828.588629069993,84.7325864700033,54366.547931760004 2024-05-23,10:44:56.000,144,11112768,-795,0,1716461095,12828.514529660002,84.72553734000394,54366.5269704 2024-05-23,10:44:57.000,144,11112808,-795,0,1716461096,12828.548211209993,84.66914430000179,54366.58985448001 2024-05-23,10:44:58.000,144,11112822,-795,0,1716461097,12828.561683829997,84.70438994999859,54366.617802960005 2024-05-23,10:44:59.000,144,11112795,-795,0,1716461098,12828.467375489992,84.61275125999964,54366.5269704 2024-05-23,10:45:00.000,144,11112804,-795,0,1716461099,12828.480848109997,84.61275125999964,54366.53395752 2024-05-23,10:45:01.000,144,11112759,-795,0,1716461100,12828.501057039997,84.57045648000349,54366.6317772 2024-05-23,10:45:02.000,144,11112781,-795,0,1716461101,12828.426957629992,84.5845547400022,54366.56190600001 2024-05-23,10:45:03.000,144,11112804,-795,0,1716461102,12828.554947520002,84.55635822000477,54366.666712800004 2024-05-23,10:45:04.000,144,11112825,-795,0,1716461103,12828.561683829997,84.55635822000477,54366.617802960005 2024-05-23,10:45:05.000,144,11112792,-795,0,1716461104,12828.487584419992,84.49996518000262,54366.44312496001 2024-05-23,10:45:06.000,144,11112738,-795,0,1716461105,12828.494320730002,84.5211125700007,54366.49203480001 2024-05-23,10:45:07.000,144,11112799,-795,0,1716461106,12828.554947520002,84.4858669200039,54366.56190600001 2024-05-23,10:45:08.000,144,11112830,-795,0,1716461107,12828.507793349992,84.43652301000111,54366.6317772 2024-05-23,10:45:09.000,144,11112818,-795,0,1716461108,12828.541474899997,84.46471952999855,54366.58286736 2024-05-23,10:45:10.000,144,11112813,-795,0,1716461109,12828.541474899997,84.44357214000047,54366.5269704 2024-05-23,10:45:11.000,144,11112798,-795,0,1716461110,12828.608837999993,84.42242475000239,54366.5968416 2024-05-23,10:45:12.000,144,11112814,-795,0,1716461111,12828.568420139993,84.40832649000367,54366.40818936 2024-05-23,10:45:13.000,144,11112815,-795,0,1716461112,12828.602101689998,84.3730808399996,54366.54094464001 2024-05-23,10:45:14.000,144,11112773,-795,0,1716461113,12828.588629069993,84.40127736000431,54366.49203480001 2024-05-23,10:45:15.000,144,11112785,-795,0,1716461114,12828.541474899997,84.36603171000024,54366.49203480001 2024-05-23,10:45:16.000,144,11112792,-795,0,1716461115,12828.514529660002,84.30258953999873,54366.49203480001 2024-05-23,10:45:17.000,144,11112820,-795,0,1716461116,12828.649255859993,84.31668780000473,54366.68068704001 2024-05-23,10:45:18.000,144,11112774,-795,0,1716461117,12828.615574310003,84.3096386699981,54366.69466128 2024-05-23,10:45:19.000,144,11112782,-795,0,1716461118,12828.635783240003,84.29554040999938,54366.60382872 2024-05-23,10:45:20.000,144,11112773,-795,0,1716461119,12828.521265969997,84.28849128000002,54366.47107344001 2024-05-23,10:45:21.000,144,11112821,-795,0,1716461120,12828.561683829997,84.28144215000066,54366.49203480001 2024-05-23,10:45:22.000,144,11112772,-795,0,1716461121,12828.575156450002,84.28144215000066,54366.617802960005 2024-05-23,10:45:23.000,144,11112748,-795,0,1716461122,12828.575156450002,84.2391473700045,54366.46408632 2024-05-23,10:45:24.000,144,11112784,-795,0,1716461123,12828.494320730002,84.23209823999787,54366.380240880004 2024-05-23,10:45:25.000,144,11112800,-795,0,1716461124,12828.501057039997,84.18980346000171,54366.34530528001 2024-05-23,10:45:26.000,144,11112794,-795,0,1716461125,12828.554947520002,84.21095084999979,54366.49203480001 2024-05-23,10:45:27.000,144,11112838,-795,0,1716461126,12828.561683829997,84.15455781000492,54366.4570992 2024-05-23,10:45:28.000,144,11112795,-795,0,1716461127,12828.514529660002,84.16865607000364,54366.387228 2024-05-23,10:45:29.000,144,11112783,-795,0,1716461128,12828.494320730002,84.18275433000235,54366.15665304001 2024-05-23,10:45:30.000,144,11112798,-795,0,1716461129,12828.386539769992,84.13341041999956,54366.05883336001 2024-05-23,10:45:31.000,144,11112845,-795,0,1716461130,12828.433693940002,84.11931216000085,54366.184601520006 2024-05-23,10:45:32.000,144,11112813,-795,0,1716461131,12828.487584419992,84.1263612900002,54366.31036968 2024-05-23,10:45:33.000,144,11112822,-795,0,1716461132,12828.514529660002,84.10521390000213,54366.233511360006 2024-05-23,10:45:34.000,144,11112801,-795,0,1716461133,12828.447166559992,84.08406651000405,54366.21953712 2024-05-23,10:45:35.000,144,11112790,-795,0,1716461134,12828.507793349992,84.0629191199987,54366.26145984 2024-05-23,10:45:36.000,144,11112775,-795,0,1716461135,12828.460639179997,84.08406651000405,54366.30338256001 2024-05-23,10:45:37.000,144,11112790,-795,0,1716461136,12828.447166559992,84.06996824999806,54366.27543408001 2024-05-23,10:45:38.000,144,11112806,-795,0,1716461137,12828.406748699992,84.04177173000062,54366.233511360006 2024-05-23,10:45:39.000,144,11112814,-795,0,1716461138,12828.420221319997,84.00652608000382,54366.12870456 2024-05-23,10:45:40.000,144,11112817,-795,0,1716461139,12828.400012389997,83.99947695000446,54366.21953712 2024-05-23,10:45:41.000,144,11112790,-795,0,1716461140,12828.514529660002,83.97832955999911,54366.43613784 2024-05-23,10:45:42.000,144,11112792,-795,0,1716461141,12828.474111800002,83.95718217000103,54366.40818936 2024-05-23,10:45:43.000,144,11112725,-795,0,1716461142,12828.494320730002,84.00652608000382,54366.36626664 2024-05-23,10:45:44.000,144,11112820,-795,0,1716461143,12828.386539769992,83.97832955999911,54366.14966592 2024-05-23,10:45:45.000,144,11112818,-795,0,1716461144,12828.393276080002,83.94308391000231,54366.2474856 2024-05-23,10:45:46.000,144,11112792,-795,0,1716461145,12828.406748699992,83.99947695000446,54366.331331040004 2024-05-23,10:45:47.000,144,11112826,-795,0,1716461146,12828.406748699992,83.98537868999847,54366.31036968 2024-05-23,10:45:48.000,144,11112827,-795,0,1716461147,12828.386539769992,83.95718217000103,54366.35927952 2024-05-23,10:45:49.000,144,11112821,-795,0,1716461148,12828.379803459997,83.99947695000446,54366.32434392001 2024-05-23,10:45:50.000,144,11112782,-795,0,1716461149,12828.359594529997,83.93603478000296,54366.29639544 2024-05-23,10:45:51.000,144,11112816,-795,0,1716461150,12828.393276080002,83.97832955999911,54366.36626664 2024-05-23,10:45:52.000,144,11112779,-795,0,1716461151,12828.319176669997,83.96423130000039,54366.21953712 2024-05-23,10:45:53.000,144,11112799,-795,0,1716461152,12828.298967739996,83.94308391000231,54366.21953712 2024-05-23,10:45:54.000,144,11112820,-795,0,1716461153,12828.278758809996,83.93603478000296,54366.1426788 2024-05-23,10:45:55.000,144,11112809,-795,0,1716461154,12828.278758809996,83.96423130000039,54366.19857576 2024-05-23,10:45:56.000,144,11112842,-795,0,1716461155,12828.272022500001,83.92193652000424,54366.31036968 2024-05-23,10:45:57.000,144,11112788,-795,0,1716461156,12828.184450469991,83.90783825999824,54366.044859120004 2024-05-23,10:45:58.000,144,11112836,-795,0,1716461157,12828.285495119992,83.89373999999953,54366.34530528001 2024-05-23,10:45:59.000,144,11112782,-795,0,1716461158,12828.164241539991,83.89373999999953,54366.184601520006 2024-05-23,10:46:00.000,144,11112751,-795,0,1716461159,12828.19118678,83.86554348000209,54366.14966592 2024-05-23,10:46:01.000,144,11112776,-795,0,1716461160,12828.265286189991,83.8796417400008,54366.24049848 2024-05-23,10:46:02.000,144,11112822,-795,0,1716461161,12828.197923089996,83.91488739000488,54366.1426788 2024-05-23,10:46:03.000,144,11112820,-795,0,1716461162,12828.12382367999,83.88669087000017,54366.016910640006 2024-05-23,10:46:04.000,144,11112820,-795,0,1716461163,12828.11035106,83.91488739000488,54365.898129600006 2024-05-23,10:46:05.000,144,11112794,-795,0,1716461164,12828.096878439996,83.91488739000488,54365.98197504 2024-05-23,10:46:06.000,144,11112822,-795,0,1716461165,12828.19118678,83.89373999999953,54366.07979472 2024-05-23,10:46:07.000,144,11112767,-795,0,1716461166,12828.197923089996,83.8796417400008,54366.05184624 2024-05-23,10:46:08.000,144,11112770,-795,0,1716461167,12828.19118678,83.8796417400008,54366.0029364 2024-05-23,10:46:09.000,144,11112748,-795,0,1716461168,12828.144032609991,83.86554348000209,54365.947039440005 2024-05-23,10:46:10.000,144,11112804,-795,0,1716461169,12828.13055999,83.86554348000209,54365.89114248001 2024-05-23,10:46:11.000,144,11112804,-795,0,1716461170,12828.137296299996,83.85144522000337,54366.00992352001 2024-05-23,10:46:12.000,144,11112782,-795,0,1716461171,12828.157505229996,83.88669087000017,54366.02389776 2024-05-23,10:46:13.000,144,11112779,-795,0,1716461172,12828.144032609991,83.87259261000145,54365.995949280004 2024-05-23,10:46:14.000,144,11112765,-795,0,1716461173,12828.10361474999,83.85849435000273,54365.877168240004 2024-05-23,10:46:15.000,144,11112740,-795,0,1716461174,12828.164241539991,83.85849435000273,54366.05184624 2024-05-23,10:46:16.000,144,11112801,-795,0,1716461175,12828.15076892,83.86554348000209,54365.96800080001 2024-05-23,10:46:17.000,144,11112817,-795,0,1716461176,12828.117087369996,83.8161995699993,54365.995949280004 2024-05-23,10:46:18.000,144,11112844,-795,0,1716461177,12828.09014213,83.83734696000465,54365.92607808 2024-05-23,10:46:19.000,144,11112793,-795,0,1716461178,12827.98236116999,83.79505218000122,54365.82127128001 2024-05-23,10:46:20.000,144,11112773,-795,0,1716461179,12827.98909748,83.8161995699993,54365.83524552 2024-05-23,10:46:21.000,144,11112847,-795,0,1716461180,12828.04972427,83.7809539200025,54366.0029364 2024-05-23,10:46:22.000,144,11112708,-795,0,1716461181,12827.90826176,83.78800305000186,54365.80030992001 2024-05-23,10:46:23.000,144,11112791,-795,0,1716461182,12828.06319688999,83.74570826999843,54366.09376896 2024-05-23,10:46:24.000,144,11112751,-795,0,1716461183,12827.975624859995,83.77390479000314,54365.7583872 2024-05-23,10:46:25.000,144,11112792,-795,0,1716461184,12828.00930641,83.79505218000122,54365.83524552 2024-05-23,10:46:26.000,144,11112829,-795,0,1716461185,12828.02277902999,83.75275739999779,54365.730438720006 2024-05-23,10:46:27.000,144,11112810,-795,0,1716461186,12827.88131651999,83.74570826999843,54365.5487736 2024-05-23,10:46:28.000,144,11112833,-795,0,1716461187,12828.02951534,83.72456088000035,54365.85620688 2024-05-23,10:46:29.000,144,11112824,-795,0,1716461188,12828.02951534,83.72456088000035,54365.898129600006 2024-05-23,10:46:30.000,144,11112854,-795,0,1716461189,12828.0699332,83.72456088000035,54365.7933228 2024-05-23,10:46:31.000,144,11112753,-795,0,1716461190,12828.06319688999,83.67521697000484,54365.88415536 2024-05-23,10:46:32.000,144,11112743,-795,0,1716461191,12828.02951534,83.69636436000292,54365.75140008001 2024-05-23,10:46:33.000,144,11112767,-795,0,1716461192,12827.94867962,83.6822661000042,54365.59069632 2024-05-23,10:46:34.000,144,11112817,-795,0,1716461193,12828.02951534,83.6681678399982,54365.709477360004 2024-05-23,10:46:35.000,144,11112840,-795,0,1716461194,12828.00930641,83.63997132000077,54365.71646448 2024-05-23,10:46:36.000,144,11112845,-795,0,1716461195,12828.02277902999,83.60472567000397,54365.82127128001 2024-05-23,10:46:37.000,144,11112858,-795,0,1716461196,12828.04972427,83.61177480000333,54365.849219760006 2024-05-23,10:46:38.000,144,11112801,-795,0,1716461197,12828.056460579995,83.58357827999862,54365.80729704 2024-05-23,10:46:39.000,144,11112705,-795,0,1716461198,12828.056460579995,83.59767654000461,54365.779348560005 2024-05-23,10:46:40.000,144,11112781,-795,0,1716461199,12827.96888855,83.62587306000205,54365.611657680005 2024-05-23,10:46:41.000,144,11112764,-795,0,1716461200,12828.016042719995,83.57652914999926,54365.660567520004 2024-05-23,10:46:42.000,144,11112821,-795,0,1716461201,12828.016042719995,83.54833263000182,54365.65358040001 2024-05-23,10:46:43.000,144,11112821,-795,0,1716461202,12828.036251649995,83.51308697999775,54365.779348560005 2024-05-23,10:46:44.000,144,11112794,-795,0,1716461203,12828.016042719995,83.57652914999926,54365.67454176001 2024-05-23,10:46:45.000,144,11112822,-795,0,1716461204,12828.016042719995,83.54833263000182,54365.64659328 2024-05-23,10:46:46.000,144,11112792,-795,0,1716461205,12828.02277902999,83.5342343700031,54365.69550312 2024-05-23,10:46:47.000,144,11112680,-795,0,1716461206,12828.04298795999,83.56243089000054,54365.73742584 2024-05-23,10:46:48.000,144,11112788,-795,0,1716461207,12828.00930641,83.55538176000118,54365.57672208 2024-05-23,10:46:49.000,144,11112811,-795,0,1716461208,12827.914998069995,83.5342343700031,54365.443966800005 2024-05-23,10:46:50.000,144,11112734,-795,0,1716461209,12827.914998069995,83.52718524000375,54365.48588952001 2024-05-23,10:46:51.000,144,11112768,-795,0,1716461210,12827.96215223999,83.51308697999775,54365.66755464 2024-05-23,10:46:52.000,144,11112767,-795,0,1716461211,12827.98236116999,83.48489046000032,54365.688516 2024-05-23,10:46:53.000,144,11112813,-795,0,1716461212,12827.94867962,83.47784133000096,54365.71646448 2024-05-23,10:46:54.000,144,11112805,-795,0,1716461213,12827.88805283,83.49193958999967,54365.59768344 2024-05-23,10:46:55.000,144,11112747,-795,0,1716461214,12827.935206999995,83.49193958999967,54365.70249024001 2024-05-23,10:46:56.000,144,11112802,-795,0,1716461215,12827.92847069,83.52013611000439,54365.688516 2024-05-23,10:46:57.000,144,11112825,-795,0,1716461216,12827.914998069995,83.52013611000439,54365.66755464 2024-05-23,10:46:58.000,144,11112776,-795,0,1716461217,12827.854371279995,83.49193958999967,54365.541786480004 2024-05-23,10:46:59.000,144,11112815,-795,0,1716461218,12827.813953419995,83.4707922000016,54365.46492816001 2024-05-23,10:47:00.000,144,11112798,-795,0,1716461219,12827.82068972999,83.4707922000016,54365.49986376 2024-05-23,10:47:01.000,144,11112761,-795,0,1716461220,12827.8678439,83.47784133000096,54365.65358040001 2024-05-23,10:47:02.000,144,11112794,-795,0,1716461221,12827.80721711,83.49193958999967,54365.64659328 2024-05-23,10:47:03.000,144,11112767,-795,0,1716461222,12827.82068972999,83.47784133000096,54365.7583872 2024-05-23,10:47:04.000,144,11112775,-795,0,1716461223,12827.67922721999,83.52013611000439,54365.5487736 2024-05-23,10:47:05.000,144,11112832,-795,0,1716461224,12827.753326629994,83.48489046000032,54365.53479936001 2024-05-23,10:47:06.000,144,11112818,-795,0,1716461225,12827.80721711,83.44964481000352,54365.611657680005 2024-05-23,10:47:07.000,144,11112794,-795,0,1716461226,12827.854371279995,83.51308697999775,54365.73742584 2024-05-23,10:47:08.000,144,11112844,-795,0,1716461227,12827.8678439,83.52013611000439,54365.69550312 2024-05-23,10:47:09.000,144,11112776,-795,0,1716461228,12827.84089865999,83.49193958999967,54365.660567520004 2024-05-23,10:47:10.000,144,11112780,-795,0,1716461229,12827.813953419995,83.50603784999839,54365.63960616 2024-05-23,10:47:11.000,144,11112776,-795,0,1716461230,12827.84763497,83.51308697999775,54365.69550312 2024-05-23,10:47:12.000,144,11112792,-795,0,1716461231,12827.8678439,83.47784133000096,54365.66755464 2024-05-23,10:47:13.000,144,11112820,-795,0,1716461232,12827.84763497,83.4707922000016,54365.48588952001 2024-05-23,10:47:14.000,144,11112851,-795,0,1716461233,12827.86110758999,83.45669394000288,54365.62563192 2024-05-23,10:47:15.000,144,11112868,-795,0,1716461234,12827.834162349995,83.49898871999903,54365.53479936001 2024-05-23,10:47:16.000,144,11112787,-795,0,1716461235,12827.793744489994,83.50603784999839,54365.53479936001 2024-05-23,10:47:17.000,144,11112835,-795,0,1716461236,12827.854371279995,83.45669394000288,54365.63261904001 2024-05-23,10:47:18.000,144,11112846,-795,0,1716461237,12827.84763497,83.49898871999903,54365.67454176001 2024-05-23,10:47:19.000,144,11112787,-795,0,1716461238,12827.854371279995,83.47784133000096,54365.6186448 2024-05-23,10:47:20.000,144,11112810,-795,0,1716461239,12827.76006293999,83.51308697999775,54365.492876640004 2024-05-23,10:47:21.000,144,11112757,-795,0,1716461240,12827.80048079999,83.47784133000096,54365.52781224 2024-05-23,10:47:22.000,144,11112795,-795,0,1716461241,12827.78700818,83.49898871999903,54365.55576072001 2024-05-23,10:47:23.000,144,11112843,-795,0,1716461242,12827.773535559994,83.46374307000224,54365.513838000006 2024-05-23,10:47:24.000,144,11112775,-795,0,1716461243,12827.82068972999,83.44259568000416,54365.4789024 2024-05-23,10:47:25.000,144,11112797,-795,0,1716461244,12827.78027186999,83.47784133000096,54365.48588952001 2024-05-23,10:47:26.000,144,11112824,-795,0,1716461245,12827.82068972999,83.46374307000224,54365.541786480004 2024-05-23,10:47:27.000,144,11112765,-795,0,1716461246,12827.84089865999,83.44964481000352,54365.41601832001 2024-05-23,10:47:28.000,144,11112835,-795,0,1716461247,12827.82742604,83.4355465500048,54365.43697968001 2024-05-23,10:47:29.000,144,11112811,-795,0,1716461248,12827.753326629994,83.44964481000352,54365.3042244 2024-05-23,10:47:30.000,144,11112806,-795,0,1716461249,12827.73985400999,83.4214482899988,54365.33217288 2024-05-23,10:47:31.000,144,11112816,-795,0,1716461250,12827.793744489994,83.44259568000416,54365.40204408 2024-05-23,10:47:32.000,144,11112830,-795,0,1716461251,12827.80721711,83.4214482899988,54365.43697968001 2024-05-23,10:47:33.000,144,11112826,-795,0,1716461252,12827.73985400999,83.39325177000137,54365.38806984001 2024-05-23,10:47:34.000,144,11112824,-795,0,1716461253,12827.71964507999,83.40030090000073,54365.40204408 2024-05-23,10:47:35.000,144,11112803,-795,0,1716461254,12827.78700818,83.41439915999945,54365.41601832001 2024-05-23,10:47:36.000,144,11112737,-795,0,1716461255,12827.78700818,83.40030090000073,54365.42300544 2024-05-23,10:47:37.000,144,11112798,-795,0,1716461256,12827.753326629994,83.40030090000073,54365.36012136 2024-05-23,10:47:38.000,144,11112819,-795,0,1716461257,12827.71964507999,83.37915351000265,54365.31121152 2024-05-23,10:47:39.000,144,11112838,-795,0,1716461258,12827.692699839994,83.37915351000265,54365.2343532 2024-05-23,10:47:40.000,144,11112792,-795,0,1716461259,12827.71964507999,83.37915351000265,54365.276275920005 2024-05-23,10:47:41.000,144,11112799,-795,0,1716461260,12827.746590319999,83.35800612000457,54365.31819864001 2024-05-23,10:47:42.000,144,11112855,-795,0,1716461261,12827.733117699994,83.3721043800033,54365.374095600004 2024-05-23,10:47:43.000,144,11112725,-795,0,1716461262,12827.80048079999,83.35095698999794,54365.33916000001 2024-05-23,10:47:44.000,144,11112775,-795,0,1716461263,12827.652281979994,83.36505525000393,54365.12954640001 2024-05-23,10:47:45.000,144,11112787,-795,0,1716461264,12827.625336739999,83.34390785999858,54365.178456240006 2024-05-23,10:47:46.000,144,11112779,-795,0,1716461265,12827.571446259994,83.35095698999794,54365.00377824001 2024-05-23,10:47:47.000,144,11112803,-795,0,1716461266,12827.578182569989,83.31571134000114,54365.059675200006 2024-05-23,10:47:48.000,144,11112810,-795,0,1716461267,12827.659018289989,83.30866221000178,54365.227366080006 2024-05-23,10:47:49.000,144,11112785,-795,0,1716461268,12827.625336739999,83.29456395000307,54365.21339184 2024-05-23,10:47:50.000,144,11112805,-795,0,1716461269,12827.625336739999,83.28046569000435,54365.14352064 2024-05-23,10:47:51.000,144,11112838,-795,0,1716461270,12827.67922721999,83.26636742999835,54365.22037896001 2024-05-23,10:47:52.000,144,11112814,-795,0,1716461271,12827.605127809999,83.24522004000028,54365.11557216 2024-05-23,10:47:53.000,144,11112774,-795,0,1716461272,12827.618600429989,83.28751482000371,54365.21339184 2024-05-23,10:47:54.000,144,11112764,-795,0,1716461273,12827.557973639989,83.26636742999835,54365.05268808001 2024-05-23,10:47:55.000,144,11112782,-795,0,1716461274,12827.564709949998,83.28751482000371,54365.10159792001 2024-05-23,10:47:56.000,144,11112799,-795,0,1716461275,12827.584918879998,83.28751482000371,54365.19941760001 2024-05-23,10:47:57.000,144,11112828,-795,0,1716461276,12827.598391499989,83.259318299999,54365.25531456 2024-05-23,10:47:58.000,144,11112803,-795,0,1716461277,12827.625336739999,83.26636742999835,54365.24134032 2024-05-23,10:47:59.000,144,11112786,-795,0,1716461278,12827.557973639989,83.259318299999,54365.14352064 2024-05-23,10:48:00.000,144,11112773,-795,0,1716461279,12827.524292089998,83.28046569000435,54365.04570096 2024-05-23,10:48:01.000,144,11112703,-795,0,1716461280,12827.584918879998,83.24522004000028,54365.19941760001 2024-05-23,10:48:02.000,144,11112819,-795,0,1716461281,12827.551237329993,83.20997439000348,54365.206404720004 2024-05-23,10:48:03.000,144,11112773,-795,0,1716461282,12827.537764709989,83.17472873999941,54365.25531456 2024-05-23,10:48:04.000,144,11112778,-795,0,1716461283,12827.483874229998,83.23112178000156,54365.12255928 2024-05-23,10:48:05.000,144,11112853,-795,0,1716461284,12827.369356959993,83.259318299999,54364.9199328 2024-05-23,10:48:06.000,144,11112791,-795,0,1716461285,12827.477137919988,83.24522004000028,54365.13653352 2024-05-23,10:48:07.000,144,11112739,-795,0,1716461286,12827.531028399993,83.20292526000412,54365.157494880004 2024-05-23,10:48:08.000,144,11112715,-795,0,1716461287,12827.463665299998,83.24522004000028,54365.0247396 2024-05-23,10:48:09.000,144,11112798,-795,0,1716461288,12827.436720059988,83.19587613000476,54364.989804000004 2024-05-23,10:48:10.000,144,11112798,-795,0,1716461289,12827.349148029993,83.19587613000476,54364.7801904 2024-05-23,10:48:11.000,144,11112806,-795,0,1716461290,12827.403038509998,83.13243396000325,54364.96884264 2024-05-23,10:48:12.000,144,11112819,-795,0,1716461291,12827.429983749993,83.18177786999877,54365.038713840004 2024-05-23,10:48:13.000,144,11112778,-795,0,1716461292,12827.504083159998,83.18882699999813,54365.08762368 2024-05-23,10:48:14.000,144,11112821,-795,0,1716461293,12827.517555779988,83.20292526000412,54364.99679112 2024-05-23,10:48:15.000,144,11112795,-795,0,1716461294,12827.416511130003,83.16767961000005,54364.891984320006 2024-05-23,10:48:16.000,144,11112725,-795,0,1716461295,12827.477137919988,83.16767961000005,54364.97582976 2024-05-23,10:48:17.000,144,11112781,-795,0,1716461296,12827.423247439998,83.16767961000005,54365.01775248 2024-05-23,10:48:18.000,144,11112780,-795,0,1716461297,12827.369356959993,83.18177786999877,54364.7801904 2024-05-23,10:48:19.000,144,11112776,-795,0,1716461298,12827.369356959993,83.13948309000261,54364.87801008 2024-05-23,10:48:20.000,144,11112808,-795,0,1716461299,12827.376093270002,83.14653222000197,54364.85704872 2024-05-23,10:48:21.000,144,11112754,-795,0,1716461300,12827.396302200003,83.1253848300039,54364.989804000004 2024-05-23,10:48:22.000,144,11112805,-795,0,1716461301,12827.369356959993,83.14653222000197,54364.9199328 2024-05-23,10:48:23.000,144,11112789,-795,0,1716461302,12827.362620649998,83.1112865699979,54364.90595856 2024-05-23,10:48:24.000,144,11112765,-795,0,1716461303,12827.288521239992,83.1112865699979,54364.74525480001 2024-05-23,10:48:25.000,144,11112751,-795,0,1716461304,12827.369356959993,83.10423743999854,54364.91294568001 2024-05-23,10:48:26.000,144,11112832,-795,0,1716461305,12827.409774819993,83.14653222000197,54364.93390704001 2024-05-23,10:48:27.000,144,11112788,-795,0,1716461306,12827.376093270002,83.09013917999982,54364.98281688001 2024-05-23,10:48:28.000,144,11112816,-795,0,1716461307,12827.335675410002,83.1253848300039,54364.91294568001 2024-05-23,10:48:29.000,144,11112817,-795,0,1716461308,12827.335675410002,83.14653222000197,54364.90595856 2024-05-23,10:48:30.000,144,11112780,-795,0,1716461309,12827.248103379992,83.10423743999854,54364.843074480006 2024-05-23,10:48:31.000,144,11112718,-795,0,1716461310,12827.288521239992,83.1112865699979,54364.93390704001 2024-05-23,10:48:32.000,144,11112740,-795,0,1716461311,12827.288521239992,83.11833570000454,54364.86403584001 2024-05-23,10:48:33.000,144,11112788,-795,0,1716461312,12827.301993859997,83.09718830999918,54364.89897144 2024-05-23,10:48:34.000,144,11112831,-795,0,1716461313,12827.221158139997,83.11833570000454,54364.75922904 2024-05-23,10:48:35.000,144,11112778,-795,0,1716461314,12827.194212900002,83.09013917999982,54364.724293440006 2024-05-23,10:48:36.000,144,11112832,-795,0,1716461315,12827.275048620002,83.1253848300039,54364.891984320006 2024-05-23,10:48:37.000,144,11112777,-795,0,1716461316,12827.308730169992,83.08309005000046,54364.9199328 2024-05-23,10:48:38.000,144,11112838,-795,0,1716461317,12827.288521239992,83.13243396000325,54364.90595856 2024-05-23,10:48:39.000,144,11112800,-795,0,1716461318,12827.301993859997,83.13243396000325,54364.92691992 2024-05-23,10:48:40.000,144,11112778,-795,0,1716461319,12827.167267659992,83.11833570000454,54364.71730632001 2024-05-23,10:48:41.000,144,11112771,-795,0,1716461320,12827.221158139997,83.09718830999918,54364.724293440006 2024-05-23,10:48:42.000,144,11112798,-795,0,1716461321,12827.214421830002,83.10423743999854,54364.81512600001 2024-05-23,10:48:43.000,144,11112803,-795,0,1716461322,12827.214421830002,83.09013917999982,54364.79416464001 2024-05-23,10:48:44.000,144,11112790,-795,0,1716461323,12827.167267659992,83.11833570000454,54364.71730632001 2024-05-23,10:48:45.000,144,11112807,-795,0,1716461324,12827.221158139997,83.0760409200011,54364.73826768 2024-05-23,10:48:46.000,144,11112797,-795,0,1716461325,12827.227894449992,83.13243396000325,54364.81512600001 2024-05-23,10:48:47.000,144,11112800,-795,0,1716461326,12827.275048620002,83.09718830999918,54364.85704872 2024-05-23,10:48:48.000,144,11112767,-795,0,1716461327,12827.214421830002,83.1112865699979,54364.7103192 2024-05-23,10:48:49.000,144,11112816,-795,0,1716461328,12827.167267659992,83.09013917999982,54364.58455104 2024-05-23,10:48:50.000,144,11112789,-795,0,1716461329,12827.133586110001,83.10423743999854,54364.54961544001 2024-05-23,10:48:51.000,144,11112832,-795,0,1716461330,12827.174003970002,83.1253848300039,54364.64743512001 2024-05-23,10:48:52.000,144,11112778,-795,0,1716461331,12827.180740279997,83.16767961000005,54364.62647376001 2024-05-23,10:48:53.000,144,11112764,-795,0,1716461332,12827.207685519992,83.16063048000069,54364.64743512001 2024-05-23,10:48:54.000,144,11112813,-795,0,1716461333,12827.160531349997,83.18177786999877,54364.66140936 2024-05-23,10:48:55.000,144,11112798,-795,0,1716461334,12827.113377180001,83.13243396000325,54364.43083440001 2024-05-23,10:48:56.000,144,11112788,-795,0,1716461335,12827.147058729992,83.11833570000454,54364.66140936 2024-05-23,10:48:57.000,144,11112837,-795,0,1716461336,12827.126849799992,83.13243396000325,54364.57756392001 2024-05-23,10:48:58.000,144,11112849,-795,0,1716461337,12827.086431939992,83.13243396000325,54364.59852528001 2024-05-23,10:48:59.000,144,11112813,-795,0,1716461338,12826.985387289991,83.06899179000175,54364.29109200001 2024-05-23,10:49:00.000,144,11112792,-795,0,1716461339,12827.052750390001,83.1253848300039,54364.507692720006 2024-05-23,10:49:01.000,144,11112767,-795,0,1716461340,12827.120113489997,83.09718830999918,54364.62647376001 2024-05-23,10:49:02.000,144,11112816,-795,0,1716461341,12827.086431939992,83.13243396000325,54364.59153816 2024-05-23,10:49:03.000,144,11112809,-795,0,1716461342,12827.099904559997,83.0760409200011,54364.58455104 2024-05-23,10:49:04.000,144,11112830,-795,0,1716461343,12826.978650979996,83.10423743999854,54364.31205336001 2024-05-23,10:49:05.000,144,11112798,-795,0,1716461344,12827.025805149991,83.08309005000046,54364.437821520005 2024-05-23,10:49:06.000,144,11112803,-795,0,1716461345,12827.025805149991,83.09718830999918,54364.52166696 2024-05-23,10:49:07.000,144,11112838,-795,0,1716461346,12826.998859909996,83.06899179000175,54364.46577 2024-05-23,10:49:08.000,144,11112807,-795,0,1716461347,12827.052750390001,83.06899179000175,54364.64743512001 2024-05-23,10:49:09.000,144,11112779,-795,0,1716461348,12827.072959320001,83.06899179000175,54364.58455104 2024-05-23,10:49:10.000,144,11112820,-795,0,1716461349,12827.059486699996,83.0760409200011,54364.52865408001 2024-05-23,10:49:11.000,144,11112720,-795,0,1716461350,12827.066223009992,83.04784440000367,54364.51467984 2024-05-23,10:49:12.000,144,11112791,-795,0,1716461351,12826.992123600001,83.06194266000239,54364.43083440001 2024-05-23,10:49:13.000,144,11112780,-795,0,1716461352,12827.025805149991,82.99850049000088,54364.2561564 2024-05-23,10:49:14.000,144,11112792,-795,0,1716461353,12826.998859909996,83.05489353000303,54364.47275712 2024-05-23,10:49:15.000,144,11112808,-795,0,1716461354,12826.992123600001,83.06194266000239,54364.30506624 2024-05-23,10:49:16.000,144,11112783,-795,0,1716461355,12826.985387289991,83.03374613999767,54364.33301472001 2024-05-23,10:49:17.000,144,11112792,-795,0,1716461356,12826.978650979996,83.02669700999832,54364.26314352001 2024-05-23,10:49:18.000,144,11112798,-795,0,1716461357,12827.093168250001,83.0125987499996,54364.40288592 2024-05-23,10:49:19.000,144,11112785,-795,0,1716461358,12827.099904559997,82.99850049000088,54364.40987304001 2024-05-23,10:49:20.000,144,11112829,-795,0,1716461359,12827.012332530001,82.99145136000152,54364.13737536 2024-05-23,10:49:21.000,144,11112776,-795,0,1716461360,12827.072959320001,82.9773531000028,54364.24218216001 2024-05-23,10:49:22.000,144,11112791,-795,0,1716461361,12827.126849799992,83.0125987499996,54364.35397608 2024-05-23,10:49:23.000,144,11112806,-795,0,1716461362,12827.120113489997,83.00554962000024,54364.35397608 2024-05-23,10:49:24.000,144,11112784,-795,0,1716461363,12827.093168250001,82.99145136000152,54364.270130640005 2024-05-23,10:49:25.000,144,11112775,-795,0,1716461364,12827.059486699996,82.99850049000088,54364.27711776 2024-05-23,10:49:26.000,144,11112836,-795,0,1716461365,12827.147058729992,82.98440223000216,54364.38192456001 2024-05-23,10:49:27.000,144,11112805,-795,0,1716461366,12827.174003970002,82.96325484000408,54364.38192456001 2024-05-23,10:49:28.000,144,11112794,-795,0,1716461367,12827.167267659992,82.94915657999809,54364.29109200001 2024-05-23,10:49:29.000,144,11112801,-795,0,1716461368,12827.106640869992,82.95620571000472,54364.19327232001 2024-05-23,10:49:30.000,144,11112825,-795,0,1716461369,12827.079695629996,82.94210744999873,54364.07449128001 2024-05-23,10:49:31.000,144,11112801,-795,0,1716461370,12827.140322419997,82.95620571000472,54364.24916928 2024-05-23,10:49:32.000,144,11112782,-795,0,1716461371,12827.147058729992,82.95620571000472,54364.24916928 2024-05-23,10:49:33.000,144,11112790,-795,0,1716461372,12827.147058729992,82.95620571000472,54364.26314352001 2024-05-23,10:49:34.000,144,11112772,-795,0,1716461373,12827.126849799992,82.92096006000065,54364.14436248001 2024-05-23,10:49:35.000,144,11112763,-795,0,1716461374,12827.160531349997,82.93505831999937,54364.28410488 2024-05-23,10:49:36.000,144,11112737,-795,0,1716461375,12827.106640869992,82.96325484000408,54364.19327232001 2024-05-23,10:49:37.000,144,11112811,-795,0,1716461376,12827.079695629996,82.94210744999873,54364.16532384001 2024-05-23,10:49:38.000,144,11112742,-795,0,1716461377,12827.086431939992,82.96325484000408,54363.99064584 2024-05-23,10:49:39.000,144,11112802,-795,0,1716461378,12827.120113489997,82.94915657999809,54364.053529920006 2024-05-23,10:49:40.000,144,11112778,-795,0,1716461379,12827.140322419997,82.94210744999873,54364.102439760005 2024-05-23,10:49:41.000,144,11112791,-795,0,1716461380,12827.194212900002,82.90686180000193,54364.16532384001 2024-05-23,10:49:42.000,144,11112839,-795,0,1716461381,12827.200949209997,82.92800919000001,54364.14436248001 2024-05-23,10:49:43.000,144,11112774,-795,0,1716461382,12827.234630760002,82.92800919000001,54364.12340112001 2024-05-23,10:49:44.000,144,11112802,-795,0,1716461383,12827.059486699996,82.89981267000258,54363.85090344 2024-05-23,10:49:45.000,144,11112723,-795,0,1716461384,12827.120113489997,82.92800919000001,54363.92776176001 2024-05-23,10:49:46.000,144,11112750,-795,0,1716461385,12827.126849799992,82.92096006000065,54363.99064584 2024-05-23,10:49:47.000,144,11112832,-795,0,1716461386,12827.140322419997,82.89981267000258,54364.004620080006 2024-05-23,10:49:48.000,144,11112810,-795,0,1716461387,12827.214421830002,82.95620571000472,54364.151349600004 2024-05-23,10:49:49.000,144,11112790,-795,0,1716461388,12827.167267659992,82.92800919000001,54364.06051704 2024-05-23,10:49:50.000,144,11112797,-795,0,1716461389,12827.187476589992,82.89276354000322,54364.06051704 2024-05-23,10:49:51.000,144,11112741,-795,0,1716461390,12827.261575999997,82.8786652800045,54364.151349600004 2024-05-23,10:49:52.000,144,11112784,-795,0,1716461391,12827.308730169992,82.89981267000258,54364.04654280001 2024-05-23,10:49:53.000,144,11112780,-795,0,1716461392,12827.342411719997,82.8786652800045,54364.06051704 2024-05-23,10:49:54.000,144,11112810,-795,0,1716461393,12827.275048620002,82.89981267000258,54363.91378752 2024-05-23,10:49:55.000,144,11112765,-795,0,1716461394,12827.295257550002,82.89276354000322,54363.885839040006 2024-05-23,10:49:56.000,144,11112799,-795,0,1716461395,12827.328939099993,82.84341963000043,54364.0116072 2024-05-23,10:49:57.000,144,11112818,-795,0,1716461396,12827.328939099993,82.84341963000043,54363.941736 2024-05-23,10:49:58.000,144,11112826,-795,0,1716461397,12827.369356959993,82.85751788999914,54364.032568560004 2024-05-23,10:49:59.000,144,11112803,-795,0,1716461398,12827.396302200003,82.84341963000043,54363.983658720004 2024-05-23,10:50:00.000,144,11112793,-795,0,1716461399,12827.315466480002,82.85751788999914,54363.8718648 2024-05-23,10:50:01.000,144,11112808,-795,0,1716461400,12827.335675410002,82.83637050000107,54363.8019936 2024-05-23,10:50:02.000,144,11112791,-795,0,1716461401,12827.301993859997,82.82932137000171,54363.73910952001 2024-05-23,10:50:03.000,144,11112778,-795,0,1716461402,12827.355884340002,82.85751788999914,54363.80898072001 2024-05-23,10:50:04.000,144,11112777,-795,0,1716461403,12827.382829579998,82.82932137000171,54363.8019936 2024-05-23,10:50:05.000,144,11112782,-795,0,1716461404,12827.389565889993,82.80817398000363,54363.8019936 2024-05-23,10:50:06.000,144,11112824,-795,0,1716461405,12827.403038509998,82.80112485000427,54363.78103224 2024-05-23,10:50:07.000,144,11112688,-795,0,1716461406,12827.376093270002,82.77997745999892,54363.718148160006 2024-05-23,10:50:08.000,144,11112801,-795,0,1716461407,12827.248103379992,82.77292832999956,54363.57840576 2024-05-23,10:50:09.000,144,11112806,-795,0,1716461408,12827.342411719997,82.74473181000212,54363.65526408 2024-05-23,10:50:10.000,144,11112829,-795,0,1716461409,12827.322202789997,82.71653529000469,54363.5574444 2024-05-23,10:50:11.000,144,11112789,-795,0,1716461410,12827.349148029993,82.72358442000404,54363.599367120005 2024-05-23,10:50:12.000,144,11112784,-795,0,1716461411,12827.328939099993,82.71653529000469,54363.61334136 2024-05-23,10:50:13.000,144,11112809,-795,0,1716461412,12827.349148029993,82.6671913800019,54363.550457280006 2024-05-23,10:50:14.000,144,11112820,-755,0,1716461413,12827.328939099993,82.6671913800019,54363.45263760001 2024-05-23,10:50:15.000,144,11112783,-795,0,1716461414,12827.396302200003,82.65309312000318,54363.54347016001 2024-05-23,10:50:16.000,144,11112745,-795,0,1716461415,12827.362620649998,82.64604399000382,54363.550457280006 2024-05-23,10:50:17.000,144,11112810,-795,0,1716461416,12827.275048620002,82.63899486000446,54363.382766400005 2024-05-23,10:50:18.000,144,11112774,-795,0,1716461417,12827.254839690002,82.66014225000254,54363.45263760001 2024-05-23,10:50:19.000,144,11112787,-795,0,1716461418,12827.221158139997,82.62489659999846,54363.29193384 2024-05-23,10:50:20.000,144,11112803,-795,0,1716461419,12827.301993859997,82.60374921000039,54363.40372776001 2024-05-23,10:50:21.000,144,11112813,-795,0,1716461420,12827.295257550002,82.58260182000231,54363.50853456 2024-05-23,10:50:22.000,144,11112806,-795,0,1716461421,12827.322202789997,82.56145443000423,54363.480586080004 2024-05-23,10:50:23.000,144,11112771,-795,0,1716461422,12827.261575999997,82.54030703999888,54363.45962472 2024-05-23,10:50:24.000,144,11112775,-795,0,1716461423,12827.248103379992,82.49096313000337,54363.215075520005 2024-05-23,10:50:25.000,144,11112803,-795,0,1716461424,12827.261575999997,82.49801226000272,54363.29892096 2024-05-23,10:50:26.000,144,11112746,-795,0,1716461425,12827.301993859997,82.49801226000272,54363.263985360005 2024-05-23,10:50:27.000,144,11112788,-795,0,1716461426,12827.275048620002,82.46981573999801,54363.31988232 2024-05-23,10:50:28.000,144,11112842,-795,0,1716461427,12827.261575999997,82.44866834999993,54363.30590808001 2024-05-23,10:50:29.000,144,11112808,-795,0,1716461428,12827.281784929997,82.46276660999865,54363.2779596 2024-05-23,10:50:30.000,144,11112806,-795,0,1716461429,12827.268312309992,82.43457009000122,54363.145204320004 2024-05-23,10:50:31.000,144,11112747,-795,0,1716461430,12827.328939099993,82.4204718300025,54363.243024 2024-05-23,10:50:32.000,144,11112779,-795,0,1716461431,12827.308730169992,82.41342270000314,54363.20110128 2024-05-23,10:50:33.000,144,11112756,-795,0,1716461432,12827.335675410002,82.39932444000442,54363.20110128 2024-05-23,10:50:34.000,144,11112782,-795,0,1716461433,12827.227894449992,82.37817704999907,54363.01943616001 2024-05-23,10:50:35.000,144,11112739,-795,0,1716461434,12827.214421830002,82.37817704999907,54363.07533312 2024-05-23,10:50:36.000,144,11112751,-795,0,1716461435,12827.275048620002,82.34293140000227,54363.13123008 2024-05-23,10:50:37.000,144,11112777,-795,0,1716461436,12827.328939099993,82.3217840100042,54363.25699824001 2024-05-23,10:50:38.000,144,11112832,-795,0,1716461437,12827.315466480002,82.34293140000227,54363.215075520005 2024-05-23,10:50:39.000,144,11112766,-795,0,1716461438,12827.301993859997,82.32883314000355,54363.1032816 2024-05-23,10:50:40.000,144,11112738,-795,0,1716461439,12827.227894449992,82.32883314000355,54362.92161648001 2024-05-23,10:50:41.000,144,11112753,-795,0,1716461440,12827.221158139997,82.3076857499982,54362.9635392 2024-05-23,10:50:42.000,144,11112830,-795,0,1716461441,12827.295257550002,82.3076857499982,54363.04039752001 2024-05-23,10:50:43.000,144,11112815,-795,0,1716461442,12827.295257550002,82.28653836000012,54363.026423280004 2024-05-23,10:50:44.000,144,11112841,-795,0,1716461443,12827.207685519992,82.30063661999884,54362.93559072 2024-05-23,10:50:45.000,144,11112809,-795,0,1716461444,12827.261575999997,82.24424358000397,54363.047384640005 2024-05-23,10:50:46.000,144,11112848,-795,0,1716461445,12827.322202789997,82.26539097000204,54363.145204320004 2024-05-23,10:50:47.000,144,11112723,-795,0,1716461446,12827.308730169992,82.26539097000204,54363.13821720001 2024-05-23,10:50:48.000,144,11112786,-795,0,1716461447,12827.254839690002,82.30063661999884,54363.06135888 2024-05-23,10:50:49.000,144,11112859,-795,0,1716461448,12827.241367069997,82.18080141000246,54362.93559072 2024-05-23,10:50:50.000,144,11112823,-795,0,1716461449,12827.254839690002,82.21604705999925,54362.998474800006 2024-05-23,10:50:51.000,144,11112775,-795,0,1716461450,12827.281784929997,82.22309618999861,54362.97052632001 2024-05-23,10:50:52.000,144,11112743,-795,0,1716461451,12827.275048620002,82.22309618999861,54362.98450056 2024-05-23,10:50:53.000,144,11112782,-795,0,1716461452,12827.221158139997,82.24424358000397,54362.893668 2024-05-23,10:50:54.000,144,11112811,-795,0,1716461453,12827.214421830002,82.22309618999861,54362.81680968 2024-05-23,10:50:55.000,144,11112793,-795,0,1716461454,12827.281784929997,82.23014531999797,54362.9635392 2024-05-23,10:50:56.000,144,11112793,-795,0,1716461455,12827.207685519992,82.24424358000397,54362.90065512001 2024-05-23,10:50:57.000,144,11112816,-715,0,1716461456,12827.268312309992,82.24424358000397,54362.90764224 2024-05-23,10:51:08.000,144,11112796,-795,0,1716461467,12827.275048620002,82.2089979299999,54362.81680968 2024-05-23,10:51:09.000,144,11112830,-795,0,1716461468,12827.221158139997,82.19489967000118,54362.69802864 2024-05-23,10:51:10.000,144,11112814,-795,0,1716461469,12827.301993859997,82.16670315000374,54362.809822560004 2024-05-23,10:51:11.000,144,11112758,-795,0,1716461470,12827.349148029993,82.16670315000374,54362.86571952 2024-05-23,10:51:12.000,144,11112767,-795,0,1716461471,12827.275048620002,82.1737522800031,54362.77488696 2024-05-23,10:51:13.000,144,11112759,-795,0,1716461472,12827.295257550002,82.13850662999903,54362.809822560004 2024-05-23,10:51:14.000,144,11112797,-795,0,1716461473,12827.261575999997,82.15965402000438,54362.67706728 2024-05-23,10:51:15.000,144,11112806,-795,0,1716461474,12827.214421830002,82.13850662999903,54362.67706728 2024-05-23,10:51:16.000,144,11112797,-795,0,1716461475,12827.288521239992,82.13145749999967,54362.84475816 2024-05-23,10:51:17.000,144,11112788,-795,0,1716461476,12827.194212900002,82.11735924000095,54362.73995136 2024-05-23,10:51:18.000,144,11112797,-795,0,1716461477,12827.281784929997,82.15260488999775,54362.84475816 2024-05-23,10:51:19.000,144,11112745,-795,0,1716461478,12827.315466480002,82.13145749999967,54362.80283544001 2024-05-23,10:51:20.000,144,11112784,-795,0,1716461479,12827.227894449992,82.16670315000374,54362.65610592001 2024-05-23,10:51:21.000,144,11112739,-795,0,1716461480,12827.227894449992,82.15260488999775,54362.69104152 2024-05-23,10:51:22.000,144,11112813,-795,0,1716461481,12827.288521239992,82.1737522800031,54362.73995136 2024-05-23,10:51:23.000,144,11112829,-795,0,1716461482,12827.308730169992,82.15965402000438,54362.76789984 2024-05-23,10:51:24.000,144,11112780,-795,0,1716461483,12827.241367069997,82.18785054000182,54362.663093040006 2024-05-23,10:51:25.000,144,11112788,-795,0,1716461484,12827.322202789997,82.15965402000438,54362.6491188 2024-05-23,10:51:26.000,144,11112824,-795,0,1716461485,12827.328939099993,82.1737522800031,54362.78187408001 2024-05-23,10:51:27.000,144,11112731,-795,0,1716461486,12827.335675410002,82.14555575999839,54362.74693848 2024-05-23,10:51:28.000,144,11112748,-795,0,1716461487,12827.254839690002,82.14555575999839,54362.68405440001 2024-05-23,10:51:29.000,144,11112827,-795,0,1716461488,12827.241367069997,82.0609661999988,54362.5093764 2024-05-23,10:51:30.000,144,11112704,-795,0,1716461489,12827.241367069997,82.11031011000159,54362.48142792 2024-05-23,10:51:31.000,144,11112807,-795,0,1716461490,12827.066223009992,82.04686794000008,54362.257840080005 2024-05-23,10:51:32.000,144,11112805,-795,0,1716461491,12827.261575999997,82.0750644600048,54362.63514456001 2024-05-23,10:51:33.000,144,11112836,-795,0,1716461492,12827.275048620002,82.0609661999988,54362.593221840005 2024-05-23,10:51:34.000,144,11112826,-795,0,1716461493,12827.275048620002,82.01867142000265,54362.56527336001 2024-05-23,10:51:35.000,144,11112706,-795,0,1716461494,12827.200949209997,81.99047489999793,54362.35565976 2024-05-23,10:51:36.000,144,11112744,-795,0,1716461495,12827.133586110001,81.99047489999793,54362.41854384001 2024-05-23,10:51:37.000,144,11112789,-795,0,1716461496,12827.174003970002,81.96932750999986,54362.46046656 2024-05-23,10:51:38.000,144,11112752,-795,0,1716461497,12827.147058729992,81.99752403000457,54362.44649232001 2024-05-23,10:51:39.000,144,11112862,-795,0,1716461498,12827.039277769996,81.94113099000242,54362.24386584 2024-05-23,10:51:40.000,144,11112774,-795,0,1716461499,12827.113377180001,81.94818012000178,54362.4045696 2024-05-23,10:51:41.000,144,11112796,-795,0,1716461500,12827.187476589992,81.93408186000306,54362.52335064 2024-05-23,10:51:42.000,144,11112781,-795,0,1716461501,12827.187476589992,81.91998360000434,54362.55129912 2024-05-23,10:51:43.000,144,11112752,-795,0,1716461502,12827.234630760002,81.89883620999899,54362.50238928 2024-05-23,10:51:44.000,144,11112767,-795,0,1716461503,12827.147058729992,81.91998360000434,54362.257840080005 2024-05-23,10:51:45.000,144,11112815,-795,0,1716461504,12827.167267659992,81.90588533999835,54362.439505199996 2024-05-23,10:51:46.000,144,11112769,-795,0,1716461505,12827.200949209997,81.91998360000434,54362.36264688 2024-05-23,10:51:47.000,144,11112773,-795,0,1716461506,12827.214421830002,81.89178707999963,54362.4045696 2024-05-23,10:51:48.000,144,11112810,-795,0,1716461507,12827.214421830002,81.91998360000434,54362.425530960005 2024-05-23,10:51:49.000,144,11112776,-795,0,1716461508,12827.227894449992,81.85654143000284,54362.39758248001 2024-05-23,10:51:50.000,144,11112781,-795,0,1716461509,12827.275048620002,81.82834490999812,54362.39758248001 2024-05-23,10:51:51.000,144,11112702,-795,0,1716461510,12827.335675410002,81.80014839000069,54362.56527336001 2024-05-23,10:51:52.000,144,11112754,-795,0,1716461511,12827.335675410002,81.84949230000348,54362.41155672 2024-05-23,10:51:53.000,144,11112771,-795,0,1716461512,12827.328939099993,81.77195187000325,54362.44649232001 2024-05-23,10:51:54.000,144,11112797,-795,0,1716461513,12827.207685519992,81.82834490999812,54362.257840080005 2024-05-23,10:51:55.000,144,11112811,-795,0,1716461514,12827.187476589992,81.78605013000197,54362.36264688 2024-05-23,10:51:56.000,144,11112782,-795,0,1716461515,12827.349148029993,81.82129577999876,54362.48841504001 2024-05-23,10:51:57.000,144,11112796,-795,0,1716461516,12827.288521239992,81.79309926000133,54362.36963400001 2024-05-23,10:51:58.000,144,11112803,-795,0,1716461517,12827.295257550002,81.84949230000348,54362.36264688 2024-05-23,10:51:59.000,144,11112777,-795,0,1716461518,12827.295257550002,81.78605013000197,54362.31373704 2024-05-23,10:52:00.000,144,11112779,-795,0,1716461519,12827.214421830002,81.8142466499994,54362.14604616 2024-05-23,10:52:01.000,144,11112690,-795,0,1716461520,12827.221158139997,81.80014839000069,54362.22989160001 2024-05-23,10:52:02.000,144,11112845,-795,0,1716461521,12827.248103379992,81.80014839000069,54362.24386584 2024-05-23,10:52:03.000,144,11112823,-795,0,1716461522,12827.261575999997,81.77195187000325,54362.306749920004 2024-05-23,10:52:04.000,144,11112800,-795,0,1716461523,12827.133586110001,81.79309926000133,54362.23687872 2024-05-23,10:52:05.000,144,11112794,-795,0,1716461524,12827.099904559997,81.78605013000197,54362.22290448 2024-05-23,10:52:06.000,144,11112829,-795,0,1716461525,12827.120113489997,81.83539404000476,54362.18098176001 2024-05-23,10:52:07.000,144,11112810,-795,0,1716461526,12827.241367069997,81.82129577999876,54362.36264688 2024-05-23,10:52:08.000,144,11112717,-795,0,1716461527,12827.140322419997,81.85654143000284,54362.08316208001 2024-05-23,10:52:09.000,144,11112815,-795,0,1716461528,12827.126849799992,81.84949230000348,54362.16700752 2024-05-23,10:52:10.000,144,11112768,-795,0,1716461529,12827.052750390001,81.9270327300037,54362.041239360005 2024-05-23,10:52:11.000,144,11112760,-795,0,1716461530,12827.214421830002,81.91293446999771,54362.271814319996 2024-05-23,10:52:12.000,144,11112813,-795,0,1716461531,12827.268312309992,81.90588533999835,54362.27880144001 2024-05-23,10:52:13.000,144,11112788,-795,0,1716461532,12827.221158139997,81.97637663999922,54362.271814319996 2024-05-23,10:52:14.000,144,11112791,-795,0,1716461533,12827.241367069997,81.9622783800005,54362.20194312001 2024-05-23,10:52:15.000,144,11112763,-795,0,1716461534,12827.254839690002,81.98342576999858,54362.35565976 2024-05-23,10:52:16.000,144,11112770,-795,0,1716461535,12827.295257550002,81.99752403000457,54362.32072416001 2024-05-23,10:52:17.000,144,11112820,-795,0,1716461536,12827.275048620002,81.96932750999986,54362.36963400001 2024-05-23,10:52:18.000,144,11112838,-795,0,1716461537,12827.227894449992,82.01867142000265,54362.25085296001 2024-05-23,10:52:19.000,144,11112753,-795,0,1716461538,12827.207685519992,81.99752403000457,54362.34168552 2024-05-23,10:52:20.000,144,11112730,-795,0,1716461539,12827.268312309992,82.04686794000008,54362.24386584 2024-05-23,10:52:21.000,144,11112788,-795,0,1716461540,12827.099904559997,82.01867142000265,54361.97835528 2024-05-23,10:52:22.000,144,11112755,-795,0,1716461541,12827.308730169992,82.025720550002,54362.39758248001 2024-05-23,10:52:23.000,144,11112733,-795,0,1716461542,12827.254839690002,82.03276968000137,54362.39758248001 2024-05-23,10:52:24.000,144,11112743,-795,0,1716461543,12827.295257550002,82.0750644600048,54362.35565976 2024-05-23,10:52:25.000,144,11112774,-795,0,1716461544,12827.200949209997,82.05391706999944,54362.2648272 2024-05-23,10:52:26.000,144,11112814,-795,0,1716461545,12827.200949209997,82.05391706999944,54362.24386584 2024-05-23,10:52:27.000,144,11112800,-795,0,1716461546,12827.241367069997,82.06801532999816,54362.376621120005 2024-05-23,10:52:28.000,144,11112796,-795,0,1716461547,12827.248103379992,82.04686794000008,54362.34168552 2024-05-23,10:52:29.000,144,11112807,-795,0,1716461548,12827.214421830002,82.09621185000287,54362.38360824 2024-05-23,10:52:30.000,144,11112792,-795,0,1716461549,12827.241367069997,82.08916272000351,54362.39059536 2024-05-23,10:52:31.000,144,11112693,-795,0,1716461550,12827.288521239992,82.08916272000351,54362.53732488001 2024-05-23,10:52:32.000,144,11112779,-795,0,1716461551,12827.241367069997,82.15260488999775,54362.439505199996 2024-05-23,10:52:33.000,144,11112786,-795,0,1716461552,12827.187476589992,82.13145749999967,54362.4045696 2024-05-23,10:52:34.000,144,11112764,-795,0,1716461553,12827.227894449992,82.15965402000438,54362.46046656 2024-05-23,10:52:35.000,144,11112742,-795,0,1716461554,12827.187476589992,82.14555575999839,54362.36963400001 2024-05-23,10:52:36.000,144,11112825,-795,0,1716461555,12827.126849799992,82.18080141000246,54362.327711280006 2024-05-23,10:52:37.000,144,11112851,-795,0,1716461556,12827.227894449992,82.13145749999967,54362.55129912 2024-05-23,10:52:38.000,144,11112861,-795,0,1716461557,12827.234630760002,82.1737522800031,54362.53033776 2024-05-23,10:52:39.000,144,11112746,-795,0,1716461558,12827.227894449992,82.15965402000438,54362.51636352001 2024-05-23,10:52:40.000,144,11112763,-795,0,1716461559,12827.200949209997,82.19489967000118,54362.3346984 2024-05-23,10:52:41.000,144,11112771,-795,0,1716461560,12827.153795040002,82.19489967000118,54362.39758248001 2024-05-23,10:52:42.000,144,11112852,-795,0,1716461561,12827.194212900002,82.23014531999797,54362.39758248001 2024-05-23,10:52:43.000,144,11112817,-795,0,1716461562,12827.221158139997,82.22309618999861,54362.495402160006 2024-05-23,10:52:44.000,144,11112759,-795,0,1716461563,12827.167267659992,82.2724401000014,54362.327711280006 2024-05-23,10:52:45.000,144,11112814,-795,0,1716461564,12827.174003970002,82.23014531999797,54362.46046656 2024-05-23,10:52:46.000,144,11112802,-795,0,1716461565,12827.227894449992,82.29358748999948,54362.53732488001 2024-05-23,10:52:47.000,144,11112757,-795,0,1716461566,12827.180740279997,82.3076857499982,54362.55828624 2024-05-23,10:52:48.000,144,11112790,-795,0,1716461567,12827.153795040002,82.37817704999907,54362.50238928 2024-05-23,10:52:49.000,144,11112767,-795,0,1716461568,12827.133586110001,82.30063661999884,54362.35565976 2024-05-23,10:52:50.000,144,11112829,-795,0,1716461569,12827.133586110001,82.35702966000099,54362.36963400001 2024-05-23,10:52:51.000,144,11112810,-795,0,1716461570,12827.167267659992,82.34293140000227,54362.56527336001 2024-05-23,10:52:52.000,144,11112792,-795,0,1716461571,12827.160531349997,82.38522617999843,54362.593221840005 2024-05-23,10:52:53.000,144,11112790,-795,0,1716461572,12827.106640869992,82.36407879000035,54362.55129912 2024-05-23,10:52:54.000,144,11112767,-795,0,1716461573,12827.126849799992,82.40637357000378,54362.57226048 2024-05-23,10:52:55.000,144,11112762,-795,0,1716461574,12827.059486699996,82.39932444000442,54362.41854384001 2024-05-23,10:52:56.000,144,11112779,-795,0,1716461575,12827.059486699996,82.44161922000058,54362.48142792 2024-05-23,10:52:57.000,144,11112815,-795,0,1716461576,12827.086431939992,82.44866834999993,54362.44649232001 2024-05-23,10:52:58.000,144,11112772,-795,0,1716461577,12827.019068839996,82.5191596500008,54362.39059536 2024-05-23,10:52:59.000,144,11112786,-795,0,1716461578,12827.039277769996,82.46276660999865,54362.36963400001 2024-05-23,10:53:00.000,144,11112838,-795,0,1716461579,12827.005596219991,82.5191596500008,54362.39758248001 2024-05-23,10:53:01.000,144,11112817,-795,0,1716461580,12827.066223009992,82.50506139000208,54362.544312000005 2024-05-23,10:53:02.000,144,11112766,-795,0,1716461581,12827.046014079991,82.50506139000208,54362.53732488001 2024-05-23,10:53:03.000,144,11112710,-795,0,1716461582,12827.046014079991,82.54735616999824,54362.51636352001 2024-05-23,10:53:04.000,144,11112733,-795,0,1716461583,12826.944969429991,82.58260182000231,54362.34168552 2024-05-23,10:53:05.000,144,11112766,-795,0,1716461584,12827.025805149991,82.56850356000359,54362.439505199996 2024-05-23,10:53:06.000,144,11112757,-795,0,1716461585,12827.052750390001,82.58260182000231,54362.48142792 2024-05-23,10:53:07.000,144,11112816,-795,0,1716461586,12826.992123600001,82.56145443000423,54362.327711280006 2024-05-23,10:53:08.000,144,11112783,-795,0,1716461587,12827.046014079991,82.62489659999846,54362.544312000005 2024-05-23,10:53:09.000,144,11112766,-795,0,1716461588,12827.046014079991,82.62489659999846,54362.544312000005 2024-05-23,10:53:10.000,144,11112799,-795,0,1716461589,12827.019068839996,82.63194572999782,54362.43251808 2024-05-23,10:53:11.000,144,11112725,-795,0,1716461590,12826.958442049996,82.63899486000446,54362.27880144001 2024-05-23,10:53:12.000,144,11112748,-795,0,1716461591,12827.046014079991,82.71653529000469,54362.53732488001 2024-05-23,10:53:13.000,144,11112794,-795,0,1716461592,12827.019068839996,82.6671913800019,54362.45347944 2024-05-23,10:53:14.000,144,11112767,-795,0,1716461593,12826.918024189996,82.71653529000469,54362.29976280001 2024-05-23,10:53:15.000,144,11112798,-795,0,1716461594,12826.918024189996,82.71653529000469,54362.38360824 2024-05-23,10:53:16.000,144,11112792,-795,0,1716461595,12826.97191467,82.7306335500034,54362.495402160006 2024-05-23,10:53:17.000,144,11112798,-795,0,1716461596,12826.992123600001,82.74473181000212,54362.51636352001 2024-05-23,10:53:18.000,144,11112800,-795,0,1716461597,12826.965178359991,82.77997745999892,54362.48841504001 2024-05-23,10:53:19.000,144,11112777,-795,0,1716461598,12826.992123600001,82.78702658999828,54362.5093764 2024-05-23,10:53:20.000,144,11112764,-795,0,1716461599,12826.89107895,82.85046875999979,54362.28578856 2024-05-23,10:53:21.000,144,11112779,-795,0,1716461600,12826.958442049996,82.80817398000363,54362.376621120005 2024-05-23,10:53:22.000,144,11112792,-795,0,1716461601,12826.7900343,82.84341963000043,54362.22290448 2024-05-23,10:53:23.000,144,11112788,-795,0,1716461602,12826.90455156999,82.8786652800045,54362.474440800004 2024-05-23,10:53:24.000,144,11112737,-795,0,1716461603,12826.87087002,82.9139109300013,54362.55129912 2024-05-23,10:53:25.000,144,11112779,-795,0,1716461604,12826.78329798999,82.89981267000258,54362.45347944 2024-05-23,10:53:26.000,144,11112783,-795,0,1716461605,12826.796770609995,82.92800919000001,54362.31373704 2024-05-23,10:53:27.000,144,11112715,-795,0,1716461606,12826.897815259996,82.98440223000216,54362.5093764 2024-05-23,10:53:28.000,144,11112761,-795,0,1716461607,12826.86413370999,82.99145136000152,54362.44649232001 2024-05-23,10:53:29.000,144,11112830,-795,0,1716461608,12826.83045216,83.01964787999896,54362.38360824 2024-05-23,10:53:30.000,144,11112744,-795,0,1716461609,12826.7900343,83.06194266000239,54362.36264688 2024-05-23,10:53:31.000,144,11112816,-795,0,1716461610,12826.877606329996,83.01964787999896,54362.53033776 2024-05-23,10:53:32.000,144,11112783,-795,0,1716461611,12826.857397399996,83.08309005000046,54362.607196079996 2024-05-23,10:53:33.000,144,11112818,-795,0,1716461612,12826.796770609995,83.10423743999854,54362.5093764 2024-05-23,10:53:34.000,144,11112792,-795,0,1716461613,12826.756352749995,83.1112865699979,54362.4045696 2024-05-23,10:53:35.000,144,11112744,-795,0,1716461614,12826.80350691999,83.1253848300039,54362.5093764 2024-05-23,10:53:36.000,144,11112801,-755,0,1716461615,12826.74288012999,83.15358135000133,54362.425530960005 2024-05-23,10:53:37.000,144,11112799,-795,0,1716461616,12826.70919858,83.14653222000197,54362.4045696 2024-05-23,10:53:38.000,144,11112742,-795,0,1716461617,12826.64183547999,83.16063048000069,54362.34168552 2024-05-23,10:53:39.000,144,11112771,-795,0,1716461618,12826.527318209999,83.16767961000005,54362.14604616 2024-05-23,10:53:40.000,144,11112769,-795,0,1716461619,12826.56773607,83.18882699999813,54362.34867264001 2024-05-23,10:53:41.000,144,11112813,-795,0,1716461620,12826.68225333999,83.14653222000197,54362.5093764 2024-05-23,10:53:42.000,144,11112785,-795,0,1716461621,12826.64183547999,83.16063048000069,54362.4045696 2024-05-23,10:53:43.000,144,11112799,-795,0,1716461622,12826.675517029995,83.16767961000005,54362.439505199996 2024-05-23,10:53:44.000,144,11112792,-795,0,1716461623,12826.54079082999,83.16063048000069,54362.22290448 2024-05-23,10:53:45.000,144,11112795,-795,0,1716461624,12826.594681309994,83.17472873999941,54362.208930240005 2024-05-23,10:53:46.000,144,11112803,-795,0,1716461625,12826.614890239995,83.2240726500022,54362.39059536 2024-05-23,10:53:47.000,144,11112820,-795,0,1716461626,12826.587945,83.20292526000412,54362.38360824 2024-05-23,10:53:48.000,144,11112779,-795,0,1716461627,12826.587945,83.2240726500022,54362.4045696 2024-05-23,10:53:49.000,144,11112748,-795,0,1716461628,12826.60815393,83.26636742999835,54362.31373704 2024-05-23,10:53:50.000,144,11112769,-795,0,1716461629,12826.594681309994,83.27341655999771,54362.22989160001 2024-05-23,10:53:51.000,144,11112785,-795,0,1716461630,12826.62162654999,83.27341655999771,54362.3346984 2024-05-23,10:53:52.000,144,11112779,-795,0,1716461631,12826.58120868999,83.28046569000435,54362.34867264001 2024-05-23,10:53:53.000,144,11112796,-795,0,1716461632,12826.655308099995,83.259318299999,54362.41155672 2024-05-23,10:53:54.000,144,11112779,-795,0,1716461633,12826.534054519994,83.26636742999835,54362.306749920004 2024-05-23,10:53:55.000,144,11112816,-795,0,1716461634,12826.56773607,83.28046569000435,54362.28578856 2024-05-23,10:53:56.000,144,11112847,-795,0,1716461635,12826.614890239995,83.28751482000371,54362.4045696 2024-05-23,10:53:57.000,144,11112801,-795,0,1716461636,12826.594681309994,83.259318299999,54362.32072416001 2024-05-23,10:53:58.000,144,11112796,-795,0,1716461637,12826.62162654999,83.27341655999771,54362.44649232001 2024-05-23,10:53:59.000,144,11112768,-795,0,1716461638,12826.66204440999,83.23817091000092,54362.439505199996 2024-05-23,10:54:00.000,144,11112798,-795,0,1716461639,12826.513845589994,83.26636742999835,54362.23687872 2024-05-23,10:54:01.000,144,11112806,-795,0,1716461640,12826.58120868999,83.24522004000028,54362.306749920004 2024-05-23,10:54:02.000,144,11112762,-795,0,1716461641,12826.534054519994,83.26636742999835,54362.36264688 2024-05-23,10:54:03.000,144,11112766,-795,0,1716461642,12826.534054519994,83.25226916999964,54362.36264688 2024-05-23,10:54:04.000,144,11112788,-795,0,1716461643,12826.507109279999,83.25226916999964,54362.2648272 2024-05-23,10:54:05.000,144,11112807,-795,0,1716461644,12826.486900349999,83.26636742999835,54362.31373704 2024-05-23,10:54:06.000,144,11112755,-795,0,1716461645,12826.587945,83.25226916999964,54362.43251808 2024-05-23,10:54:07.000,144,11112816,-795,0,1716461646,12826.574472379994,83.25226916999964,54362.36963400001 2024-05-23,10:54:08.000,144,11112801,-795,0,1716461647,12826.534054519994,83.26636742999835,54362.376621120005 2024-05-23,10:54:09.000,144,11112809,-795,0,1716461648,12826.493636659994,83.259318299999,54362.23687872 2024-05-23,10:54:10.000,144,11112800,-795,0,1716461649,12826.50037296999,83.29456395000307,54362.257840080005 2024-05-23,10:54:11.000,144,11112768,-795,0,1716461650,12826.54079082999,83.30161308000243,54362.3346984 2024-05-23,10:54:12.000,144,11112784,-795,0,1716461651,12826.433009869994,83.36505525000393,54362.257840080005 2024-05-23,10:54:13.000,144,11112804,-795,0,1716461652,12826.466691419999,83.32980959999986,54362.36264688 2024-05-23,10:54:14.000,144,11112795,-795,0,1716461653,12826.493636659994,83.33685872999922,54362.2648272 2024-05-23,10:54:15.000,144,11112719,-795,0,1716461654,12826.54752714,83.34390785999858,54362.35565976 2024-05-23,10:54:16.000,144,11112784,-795,0,1716461655,12826.453218799994,83.30866221000178,54362.24386584 2024-05-23,10:54:17.000,144,11112785,-795,0,1716461656,12826.453218799994,83.28751482000371,54362.24386584 2024-05-23,10:54:18.000,144,11112826,-795,0,1716461657,12826.433009869994,83.33685872999922,54362.24386584 2024-05-23,10:54:19.000,144,11112779,-795,0,1716461658,12826.331965219993,83.29456395000307,54362.11809768 2024-05-23,10:54:20.000,144,11112765,-795,0,1716461659,12826.325228909998,83.33685872999922,54362.18796888 2024-05-23,10:54:21.000,144,11112796,-795,0,1716461660,12826.352174149994,83.3227604700005,54362.22290448 2024-05-23,10:54:22.000,144,11112774,-795,0,1716461661,12826.439746179989,83.32980959999986,54362.3346984 2024-05-23,10:54:23.000,144,11112785,-795,0,1716461662,12826.466691419999,83.34390785999858,54362.31373704 2024-05-23,10:54:24.000,144,11112725,-795,0,1716461663,12826.352174149994,83.35800612000457,54362.090149200005 2024-05-23,10:54:25.000,144,11112775,-795,0,1716461664,12826.358910459989,83.3721043800033,54362.1250848 2024-05-23,10:54:26.000,144,11112774,-795,0,1716461665,12826.379119389989,83.36505525000393,54362.06918784 2024-05-23,10:54:27.000,144,11112811,-795,0,1716461666,12826.379119389989,83.35095698999794,54362.22989160001 2024-05-23,10:54:28.000,144,11112777,-795,0,1716461667,12826.379119389989,83.3721043800033,54362.25085296001 2024-05-23,10:54:29.000,144,11112751,-795,0,1716461668,12826.365646769998,83.42849741999817,54362.208930240005 2024-05-23,10:54:30.000,144,11112762,-795,0,1716461669,12826.365646769998,83.37915351000265,54362.194956 2024-05-23,10:54:31.000,144,11112770,-795,0,1716461670,12826.412800939994,83.39325177000137,54362.29976280001 2024-05-23,10:54:32.000,144,11112749,-795,0,1716461671,12826.433009869994,83.42849741999817,54362.2648272 2024-05-23,10:54:33.000,144,11112807,-795,0,1716461672,12826.372383079994,83.44259568000416,54362.24386584 2024-05-23,10:54:34.000,144,11112852,-795,0,1716461673,12826.338701529989,83.49898871999903,54362.18796888 2024-05-23,10:54:35.000,144,11112804,-795,0,1716461674,12826.352174149994,83.51308697999775,54362.22989160001 2024-05-23,10:54:36.000,144,11112774,-795,0,1716461675,12826.399328319989,83.49193958999967,54362.28578856 2024-05-23,10:54:37.000,144,11112821,-795,0,1716461676,12826.446482489999,83.52013611000439,54362.376621120005 2024-05-23,10:54:38.000,144,11112782,-795,0,1716461677,12826.466691419999,83.49898871999903,54362.39059536 2024-05-23,10:54:39.000,144,11112725,-795,0,1716461678,12826.45995510999,83.49193958999967,54362.39059536 2024-05-23,10:54:40.000,144,11112741,-795,0,1716461679,12826.453218799994,83.5342343700031,54362.208930240005 2024-05-23,10:54:41.000,144,11112794,-795,0,1716461680,12826.466691419999,83.54128350000246,54362.208930240005 2024-05-23,10:54:42.000,144,11112828,-795,0,1716461681,12826.52058189999,83.51308697999775,54362.31373704 2024-05-23,10:54:43.000,144,11112795,-795,0,1716461682,12826.473427729994,83.5342343700031,54362.28578856 2024-05-23,10:54:44.000,144,11112786,-795,0,1716461683,12826.257865809988,83.5342343700031,54361.83162576 2024-05-23,10:54:45.000,144,11112825,-795,0,1716461684,12826.433009869994,83.58357827999862,54362.160020400006 2024-05-23,10:54:46.000,144,11112793,-795,0,1716461685,12826.453218799994,83.60472567000397,54362.271814319996 2024-05-23,10:54:47.000,144,11112706,-795,0,1716461686,12826.473427729994,83.62587306000205,54362.24386584 2024-05-23,10:54:48.000,144,11112724,-795,0,1716461687,12826.392592009994,83.63997132000077,54362.16700752 2024-05-23,10:54:49.000,144,11112779,-795,0,1716461688,12826.358910459989,83.62587306000205,54362.01329088001 2024-05-23,10:54:50.000,144,11112733,-795,0,1716461689,12826.385855699999,83.61177480000333,54362.0552136 2024-05-23,10:54:51.000,144,11112819,-795,0,1716461690,12826.406064629999,83.61882393000269,54362.257840080005 2024-05-23,10:54:52.000,144,11112808,-795,0,1716461691,12826.439746179989,83.60472567000397,54362.271814319996 2024-05-23,10:54:53.000,144,11112807,-795,0,1716461692,12826.45995510999,83.59767654000461,54362.18796888 2024-05-23,10:54:54.000,144,11112773,-795,0,1716461693,12826.473427729994,83.59062740999798,54362.139059040004 2024-05-23,10:54:55.000,144,11112702,-795,0,1716461694,12826.48016403999,83.61882393000269,54362.2648272 2024-05-23,10:54:56.000,144,11112765,-795,0,1716461695,12826.54079082999,83.63292219000141,54362.20194312001 2024-05-23,10:54:57.000,144,11112775,-795,0,1716461696,12826.534054519994,83.67521697000484,54362.22989160001 2024-05-23,10:54:58.000,144,11112833,-795,0,1716461697,12826.493636659994,83.68931523000356,54362.18796888 2024-05-23,10:54:59.000,144,11112790,-795,0,1716461698,12826.473427729994,83.6681678399982,54362.0552136 2024-05-23,10:55:00.000,144,11112788,-795,0,1716461699,12826.58120868999,83.64702045000013,54362.18098176001 2024-05-23,10:55:01.000,144,11112814,-795,0,1716461700,12826.62162654999,83.68931523000356,54362.327711280006 2024-05-23,10:55:02.000,144,11112798,-795,0,1716461701,12826.655308099995,83.66111870999885,54362.35565976 2024-05-23,10:55:03.000,144,11112700,-795,0,1716461702,12826.675517029995,83.69636436000292,54362.306749920004 2024-05-23,10:55:04.000,144,11112688,-795,0,1716461703,12826.60815393,83.67521697000484,54362.1250848 2024-05-23,10:55:05.000,144,11112723,-795,0,1716461704,12826.62162654999,83.6822661000042,54362.14604616 2024-05-23,10:55:06.000,144,11112770,-795,0,1716461705,12826.70919858,83.69636436000292,54362.32072416001 2024-05-23,10:55:07.000,144,11112768,-795,0,1716461706,12826.70246226999,83.73161000999971,54362.29976280001 2024-05-23,10:55:08.000,144,11112811,-795,0,1716461707,12826.675517029995,83.71046262000164,54362.39758248001 2024-05-23,10:55:09.000,144,11112814,-795,0,1716461708,12826.715934889995,83.717511750001,54362.28578856 2024-05-23,10:55:10.000,144,11112807,-795,0,1716461709,12826.74288012999,83.72456088000035,54362.3346984 2024-05-23,10:55:11.000,144,11112779,-795,0,1716461710,12826.80350691999,83.73865913999907,54362.36963400001 2024-05-23,10:55:12.000,144,11112741,-795,0,1716461711,12826.796770609995,83.73865913999907,54362.31373704 2024-05-23,10:55:13.000,144,11112778,-795,0,1716461712,12826.715934889995,83.73161000999971,54362.1250848 2024-05-23,10:55:14.000,144,11112789,-795,0,1716461713,12826.74288012999,83.76685566000378,54362.208930240005 2024-05-23,10:55:15.000,144,11112786,-795,0,1716461714,12826.76308905999,83.77390479000314,54362.29277568 2024-05-23,10:55:16.000,144,11112792,-795,0,1716461715,12826.837188469995,83.80210131000058,54362.43251808 2024-05-23,10:55:17.000,144,11112819,-795,0,1716461716,12826.97191467,83.80915043999994,54362.58623472001 2024-05-23,10:55:18.000,144,11112784,-795,0,1716461717,12826.97191467,83.76685566000378,54362.56527336001 2024-05-23,10:55:19.000,144,11112757,-795,0,1716461718,12826.978650979996,83.80915043999994,54362.60020896 2024-05-23,10:55:20.000,144,11112715,-795,0,1716461719,12826.965178359991,83.78800305000186,54362.43251808 2024-05-23,10:55:21.000,144,11112707,-795,0,1716461720,12826.958442049996,83.80210131000058,54362.439505199996 2024-05-23,10:55:22.000,144,11112779,-795,0,1716461721,12826.965178359991,83.80210131000058,54362.5792476 2024-05-23,10:55:23.000,144,11112789,-795,0,1716461722,12826.985387289991,83.83029782999802,54362.60020896 2024-05-23,10:55:24.000,144,11112810,-795,0,1716461723,12826.897815259996,83.84439609000401,54362.34168552 2024-05-23,10:55:25.000,144,11112824,-795,0,1716461724,12826.985387289991,83.87259261000145,54362.6491188 2024-05-23,10:55:26.000,144,11112748,-795,0,1716461725,12827.032541460001,83.83734696000465,54362.52335064 2024-05-23,10:55:27.000,144,11112749,-795,0,1716461726,12826.897815259996,83.84439609000401,54362.36963400001 2024-05-23,10:55:28.000,144,11112712,-795,0,1716461727,12827.046014079991,83.85144522000337,54362.593221840005 2024-05-23,10:55:29.000,144,11112781,-795,0,1716461728,12827.079695629996,83.8796417400008,54362.48841504001 2024-05-23,10:55:30.000,144,11112798,-795,0,1716461729,12827.046014079991,83.87259261000145,54362.495402160006 2024-05-23,10:55:31.000,144,11112770,-795,0,1716461730,12827.099904559997,83.82324869999866,54362.593221840005 2024-05-23,10:55:32.000,144,11112804,-795,0,1716461731,12827.120113489997,83.86554348000209,54362.63514456001 2024-05-23,10:55:33.000,144,11112773,-795,0,1716461732,12827.079695629996,83.88669087000017,54362.62815744 2024-05-23,10:55:34.000,144,11112812,-795,0,1716461733,12827.072959320001,83.89373999999953,54362.53732488001 2024-05-23,10:55:35.000,144,11112853,-795,0,1716461734,12827.079695629996,83.90078912999888,54362.495402160006 2024-05-23,10:55:36.000,144,11112773,-795,0,1716461735,12827.099904559997,83.90078912999888,54362.62815744 2024-05-23,10:55:37.000,144,11112780,-795,0,1716461736,12827.153795040002,83.89373999999953,54362.642131680004 2024-05-23,10:55:38.000,144,11112788,-795,0,1716461737,12827.147058729992,83.95718217000103,54362.5792476 2024-05-23,10:55:39.000,144,11112833,-795,0,1716461738,12827.059486699996,83.91488739000488,54362.439505199996 2024-05-23,10:55:40.000,144,11112781,-795,0,1716461739,12827.086431939992,83.87259261000145,54362.4045696 2024-05-23,10:55:41.000,144,11112800,-795,0,1716461740,12827.180740279997,83.90078912999888,54362.63514456001 2024-05-23,10:55:42.000,144,11112827,-795,0,1716461741,12827.200949209997,83.87259261000145,54362.593221840005 2024-05-23,10:55:43.000,144,11112775,-795,0,1716461742,12827.180740279997,83.87259261000145,54362.6491188 2024-05-23,10:55:44.000,144,11112800,-795,0,1716461743,12827.147058729992,83.85144522000337,54362.39758248001 2024-05-23,10:55:45.000,144,11112692,-795,0,1716461744,12827.167267659992,83.88669087000017,54362.425530960005 2024-05-23,10:55:46.000,144,11112777,-795,0,1716461745,12827.140322419997,83.87259261000145,54362.28578856 2024-05-23,10:55:47.000,144,11112755,-795,0,1716461746,12827.241367069997,83.85849435000273,54362.53033776 2024-05-23,10:55:48.000,144,11112817,-795,0,1716461747,12827.288521239992,83.88669087000017,54362.544312000005 2024-05-23,10:55:49.000,144,11112796,-795,0,1716461748,12827.254839690002,83.87259261000145,54362.55828624 2024-05-23,10:55:50.000,144,11112761,-795,0,1716461749,12827.194212900002,83.8796417400008,54362.36963400001 2024-05-23,10:55:51.000,144,11112749,-795,0,1716461750,12827.234630760002,83.90078912999888,54362.41854384001 2024-05-23,10:55:52.000,144,11112772,-795,0,1716461751,12827.221158139997,83.83029782999802,54362.306749920004 2024-05-23,10:55:53.000,144,11112763,-795,0,1716461752,12827.261575999997,83.89373999999953,54362.495402160006 2024-05-23,10:55:54.000,144,11112785,-795,0,1716461753,12827.295257550002,83.85849435000273,54362.55129912 2024-05-23,10:55:55.000,144,11112809,-795,0,1716461754,12827.254839690002,83.83734696000465,54362.5792476 2024-05-23,10:55:56.000,144,11112788,-795,0,1716461755,12827.241367069997,83.83029782999802,54362.51636352001 2024-05-23,10:55:57.000,144,11112771,-795,0,1716461756,12827.328939099993,83.78800305000186,54362.60020896 2024-05-23,10:55:58.000,144,11112816,-795,0,1716461757,12827.362620649998,83.78800305000186,54362.72597712 2024-05-23,10:55:59.000,144,11112729,-795,0,1716461758,12827.335675410002,83.8161995699993,54362.69802864 2024-05-23,10:56:00.000,144,11112750,-795,0,1716461759,12827.335675410002,83.8161995699993,54362.41854384001 2024-05-23,10:56:01.000,144,11112816,-795,0,1716461760,12827.335675410002,83.79505218000122,54362.593221840005 2024-05-23,10:56:02.000,144,11112785,-795,0,1716461761,12827.342411719997,83.80210131000058,54362.495402160006 2024-05-23,10:56:03.000,144,11112803,-795,0,1716461762,12827.295257550002,83.75980653000443,54362.53732488001 2024-05-23,10:56:04.000,144,11112822,-795,0,1716461763,12827.248103379992,83.80210131000058,54362.44649232001 2024-05-23,10:56:05.000,144,11112785,-795,0,1716461764,12827.295257550002,83.79505218000122,54362.48841504001 2024-05-23,10:56:06.000,144,11112775,-795,0,1716461765,12827.355884340002,83.77390479000314,54362.62117032 2024-05-23,10:56:07.000,144,11112722,-795,0,1716461766,12827.335675410002,83.72456088000035,54362.607196079996 2024-05-23,10:56:08.000,144,11112805,-795,0,1716461767,12827.288521239992,83.75980653000443,54362.53033776 2024-05-23,10:56:09.000,144,11112753,-795,0,1716461768,12827.227894449992,83.76685566000378,54362.34867264001 2024-05-23,10:56:10.000,144,11112767,-795,0,1716461769,12827.234630760002,83.7809539200025,54362.36264688 2024-05-23,10:56:11.000,144,11112793,-795,0,1716461770,12827.194212900002,83.74570826999843,54362.474440800004 2024-05-23,10:56:12.000,144,11112782,-795,0,1716461771,12827.241367069997,83.76685566000378,54362.48841504001 2024-05-23,10:56:13.000,144,11112784,-795,0,1716461772,12827.335675410002,83.7809539200025,54362.63514456001 2024-05-23,10:56:14.000,144,11112779,-795,0,1716461773,12827.187476589992,83.7809539200025,54362.48142792 2024-05-23,10:56:15.000,144,11112775,-795,0,1716461774,12827.221158139997,83.77390479000314,54362.46745368001 2024-05-23,10:56:16.000,144,11112758,-795,0,1716461775,12827.315466480002,83.80915043999994,54362.56527336001 2024-05-23,10:56:17.000,144,11112822,-795,0,1716461776,12827.335675410002,83.77390479000314,54362.65610592001 2024-05-23,10:56:18.000,144,11112793,-795,0,1716461777,12827.335675410002,83.80210131000058,54362.70501576001 2024-05-23,10:56:19.000,144,11112808,-795,0,1716461778,12827.241367069997,83.76685566000378,54362.53033776 2024-05-23,10:56:20.000,144,11112758,-795,0,1716461779,12827.241367069997,83.79505218000122,54362.53033776 2024-05-23,10:56:21.000,144,11112851,-795,0,1716461780,12827.288521239992,83.74570826999843,54362.62815744 2024-05-23,10:56:22.000,144,11112777,-795,0,1716461781,12827.355884340002,83.7809539200025,54362.607196079996 2024-05-23,10:56:23.000,144,11112798,-715,0,1716461782,12827.362620649998,83.7809539200025,54362.61418320001 2024-05-23,10:56:24.000,144,11112776,-795,0,1716461783,12827.301993859997,83.717511750001,54362.41854384001 2024-05-23,10:56:25.000,144,11112734,-795,0,1716461784,12827.288521239992,83.73161000999971,54362.48142792 2024-05-23,10:56:26.000,144,11112781,-795,0,1716461785,12827.335675410002,83.75980653000443,54362.544312000005 2024-05-23,10:56:27.000,144,11112812,-795,0,1716461786,12827.335675410002,83.73865913999907,54362.5792476 2024-05-23,10:56:28.000,144,11112821,-795,0,1716461787,12827.349148029993,83.7809539200025,54362.60020896 2024-05-23,10:56:29.000,144,11112816,-795,0,1716461788,12827.295257550002,83.75275739999779,54362.53033776 2024-05-23,10:56:30.000,144,11112816,-795,0,1716461789,12827.288521239992,83.8161995699993,54362.53033776 2024-05-23,10:56:31.000,144,11112713,-795,0,1716461790,12827.342411719997,83.82324869999866,54362.65610592001 2024-05-23,10:56:32.000,144,11112782,-795,0,1716461791,12827.315466480002,83.83029782999802,54362.62815744 2024-05-23,10:56:33.000,144,11112795,-795,0,1716461792,12827.328939099993,83.8161995699993,54362.48841504001 2024-05-23,10:56:34.000,144,11112771,-795,0,1716461793,12827.160531349997,83.79505218000122,54362.34867264001 2024-05-23,10:56:35.000,144,11112771,-795,0,1716461794,12827.241367069997,83.80915043999994,54362.55828624 2024-05-23,10:56:36.000,144,11112772,-795,0,1716461795,12827.275048620002,83.83029782999802,54362.67706728 2024-05-23,10:56:37.000,144,11112782,-795,0,1716461796,12827.369356959993,83.83029782999802,54362.79584832 2024-05-23,10:56:38.000,144,11112780,-795,0,1716461797,12827.315466480002,83.83734696000465,54362.79584832 2024-05-23,10:56:39.000,144,11112754,-795,0,1716461798,12827.281784929997,83.8161995699993,54362.80283544001 2024-05-23,10:56:40.000,144,11112797,-795,0,1716461799,12827.207685519992,83.83029782999802,54362.67008016 2024-05-23,10:56:41.000,144,11112795,-795,0,1716461800,12827.234630760002,83.79505218000122,54362.65610592001 2024-05-23,10:56:42.000,144,11112796,-795,0,1716461801,12827.275048620002,83.84439609000401,54362.760912720005 2024-05-23,10:56:43.000,144,11112768,-795,0,1716461802,12827.214421830002,83.80915043999994,54362.67008016 2024-05-23,10:56:44.000,144,11112775,-795,0,1716461803,12827.147058729992,83.8161995699993,54362.69104152 2024-05-23,10:56:45.000,144,11112821,-795,0,1716461804,12827.200949209997,83.79505218000122,54362.73995136 2024-05-23,10:56:46.000,144,11112796,-795,0,1716461805,12827.227894449992,83.78800305000186,54362.83777104 2024-05-23,10:56:47.000,144,11112820,-755,0,1716461806,12827.221158139997,83.7809539200025,54362.79584832 2024-05-23,10:56:48.000,144,11112799,-795,0,1716461807,12827.180740279997,83.76685566000378,54362.75392560001 2024-05-23,10:56:49.000,144,11112802,-795,0,1716461808,12827.153795040002,83.76685566000378,54362.67706728 2024-05-23,10:56:50.000,144,11112786,-795,0,1716461809,12827.147058729992,83.7809539200025,54362.62117032 2024-05-23,10:56:51.000,144,11112796,-795,0,1716461810,12827.207685519992,83.74570826999843,54362.73995136 2024-05-23,10:56:52.000,144,11112837,-795,0,1716461811,12827.174003970002,83.77390479000314,54362.760912720005 2024-05-23,10:56:53.000,144,11112809,-795,0,1716461812,12827.200949209997,83.77390479000314,54362.67706728 2024-05-23,10:56:54.000,144,11112762,-795,0,1716461813,12827.194212900002,83.76685566000378,54362.65610592001 2024-05-23,10:56:55.000,144,11112757,-795,0,1716461814,12827.254839690002,83.76685566000378,54362.76789984 2024-05-23,10:56:56.000,144,11112784,-795,0,1716461815,12827.187476589992,83.83029782999802,54362.71899 2024-05-23,10:56:57.000,144,11112763,-795,0,1716461816,12827.221158139997,83.7809539200025,54362.72597712 2024-05-23,10:56:58.000,144,11112827,-795,0,1716461817,12827.174003970002,83.84439609000401,54362.62117032 2024-05-23,10:56:59.000,144,11112806,-795,0,1716461818,12827.059486699996,83.8161995699993,54362.55129912 2024-05-23,10:57:00.000,144,11112786,-795,0,1716461819,12827.066223009992,83.83734696000465,54362.52335064 2024-05-23,10:57:01.000,144,11112784,-795,0,1716461820,12827.126849799992,83.83734696000465,54362.65610592001 2024-05-23,10:57:02.000,144,11112774,-795,0,1716461821,12827.086431939992,83.85144522000337,54362.593221840005 2024-05-23,10:57:03.000,144,11112730,-795,0,1716461822,12827.059486699996,83.83029782999802,54362.607196079996 2024-05-23,10:57:04.000,144,11112732,-795,0,1716461823,12827.005596219991,83.84439609000401,54362.39758248001 2024-05-23,10:57:05.000,144,11112726,-795,0,1716461824,12827.039277769996,83.8161995699993,54362.474440800004 2024-05-23,10:57:06.000,144,11112814,-795,0,1716461825,12827.052750390001,83.83029782999802,54362.5792476 2024-05-23,10:57:07.000,144,11112788,-795,0,1716461826,12827.046014079991,83.85849435000273,54362.62815744 2024-05-23,10:57:08.000,144,11112767,-795,0,1716461827,12827.019068839996,83.91488739000488,54362.61418320001 2024-05-23,10:57:09.000,144,11112769,-795,0,1716461828,12826.978650979996,83.8796417400008,54362.62117032 2024-05-23,10:57:10.000,144,11112722,-795,0,1716461829,12827.005596219991,83.86554348000209,54362.58623472001 2024-05-23,10:57:11.000,144,11112747,-795,0,1716461830,12827.032541460001,83.85849435000273,54362.69802864 2024-05-23,10:57:12.000,144,11112714,-675,0,1716461831,12827.019068839996,83.91488739000488,54362.67706728 2024-05-23,10:57:13.000,144,11112762,-795,0,1716461832,12827.039277769996,83.90078912999888,54362.67008016 2024-05-23,10:57:14.000,144,11112780,-795,0,1716461833,12826.944969429991,83.90078912999888,54362.474440800004 2024-05-23,10:57:15.000,144,11112791,-795,0,1716461834,12826.86413370999,83.89373999999953,54362.425530960005 2024-05-23,10:57:16.000,144,11112791,-795,0,1716461835,12826.90455156999,83.91488739000488,54362.34168552 2024-05-23,10:57:17.000,144,11112797,-795,0,1716461836,12826.97191467,83.9289856500036,54362.53033776 2024-05-23,10:57:18.000,144,11112798,-795,0,1716461837,12827.072959320001,83.9289856500036,54362.75392560001 2024-05-23,10:57:19.000,144,11112782,-795,0,1716461838,12827.106640869992,83.95013304000167,54362.7888612 2024-05-23,10:57:20.000,144,11112748,-795,0,1716461839,12826.998859909996,83.99242781999783,54362.544312000005 2024-05-23,10:57:21.000,144,11112770,-795,0,1716461840,12827.025805149991,83.9289856500036,54362.760912720005 2024-05-23,10:57:22.000,144,11112780,-795,0,1716461841,12827.025805149991,84.00652608000382,54362.67706728 2024-05-23,10:57:23.000,144,11112822,-795,0,1716461842,12826.985387289991,83.96423130000039,54362.75392560001 2024-05-23,10:57:24.000,144,11112825,-795,0,1716461843,12826.924760499991,83.99242781999783,54362.62815744 2024-05-23,10:57:25.000,144,11112778,-795,0,1716461844,12826.918024189996,83.97128042999975,54362.68405440001 2024-05-23,10:57:26.000,144,11112759,-795,0,1716461845,12826.89107895,84.02062434000254,54362.52335064 2024-05-23,10:57:27.000,144,11112786,-795,0,1716461846,12826.95170574,84.04177173000062,54362.760912720005 2024-05-23,10:57:28.000,144,11112783,-755,0,1716461847,12826.91128788,84.04882085999998,54362.68405440001 2024-05-23,10:57:29.000,144,11112784,-795,0,1716461848,12826.877606329996,84.03472260000126,54362.57226048 2024-05-23,10:57:30.000,144,11112774,-795,0,1716461849,12826.857397399996,84.04882085999998,54362.48142792 2024-05-23,10:57:31.000,144,11112774,-795,0,1716461850,12826.91128788,84.04882085999998,54362.61418320001 2024-05-23,10:57:32.000,144,11112779,-795,0,1716461851,12826.897815259996,84.09111564000341,54362.62815744 2024-05-23,10:57:33.000,144,11112752,-795,0,1716461852,12826.90455156999,84.07701738000469,54362.62815744 2024-05-23,10:57:34.000,144,11112725,-795,0,1716461853,12826.85066109,84.11931216000085,54362.51636352001 2024-05-23,10:57:35.000,144,11112686,-795,0,1716461854,12826.897815259996,84.09111564000341,54362.65610592001 2024-05-23,10:57:36.000,144,11112773,-795,0,1716461855,12826.86413370999,84.11226303000149,54362.607196079996 2024-05-23,10:57:37.000,144,11112799,-795,0,1716461856,12826.84392477999,84.11226303000149,54362.642131680004 2024-05-23,10:57:38.000,144,11112788,-795,0,1716461857,12826.7900343,84.14045954999892,54362.607196079996 2024-05-23,10:57:39.000,144,11112766,-795,0,1716461858,12826.70919858,84.07701738000469,54362.52335064 2024-05-23,10:57:40.000,144,11112782,-795,0,1716461859,12826.736143819995,84.175705200003,54362.53732488001 2024-05-23,10:57:41.000,144,11112823,-795,0,1716461860,12826.715934889995,84.14750867999828,54362.46745368001 2024-05-23,10:57:42.000,144,11112759,-795,0,1716461861,12826.816979539995,84.11226303000149,54362.62815744 2024-05-23,10:57:43.000,144,11112756,-795,0,1716461862,12826.83045216,84.14045954999892,54362.62815744 2024-05-23,10:57:44.000,144,11112746,-795,0,1716461863,12826.80350691999,84.11931216000085,54362.62117032 2024-05-23,10:57:45.000,144,11112794,-795,0,1716461864,12826.74288012999,84.11931216000085,54362.495402160006 2024-05-23,10:57:46.000,144,11112759,-795,0,1716461865,12826.655308099995,84.14750867999828,54362.28578856 2024-05-23,10:57:47.000,144,11112771,-795,0,1716461866,12826.796770609995,84.14045954999892,54362.607196079996 2024-05-23,10:57:48.000,144,11112765,-795,0,1716461867,12826.736143819995,84.15455781000492,54362.62117032 2024-05-23,10:57:49.000,144,11112747,-795,0,1716461868,12826.715934889995,84.16160694000428,54362.55828624 2024-05-23,10:57:50.000,144,11112783,-795,0,1716461869,12826.76308905999,84.175705200003,54362.55129912 2024-05-23,10:57:51.000,144,11112726,-795,0,1716461870,12826.70919858,84.16160694000428,54362.425530960005 2024-05-23,10:57:52.000,144,11112728,-795,0,1716461871,12826.715934889995,84.15455781000492,54362.44649232001 2024-05-23,10:57:53.000,144,11112799,-795,0,1716461872,12826.74961644,84.18275433000235,54362.5792476 2024-05-23,10:57:54.000,144,11112765,-795,0,1716461873,12826.715934889995,84.16160694000428,54362.55129912 2024-05-23,10:57:55.000,144,11112793,-795,0,1716461874,12826.66878072,84.18980346000171,54362.425530960005 2024-05-23,10:57:56.000,144,11112814,-795,0,1716461875,12826.574472379994,84.19685259000107,54362.39758248001 2024-05-23,10:57:57.000,144,11112772,-795,0,1716461876,12826.74288012999,84.21095084999979,54362.62815744 2024-05-23,10:57:58.000,144,11112811,-795,0,1716461877,12826.72940751,84.21095084999979,54362.67008016 2024-05-23,10:57:59.000,144,11112791,-795,0,1716461878,12826.72940751,84.19685259000107,54362.642131680004 2024-05-23,10:58:00.000,144,11112749,-795,0,1716461879,12826.64183547999,84.21095084999979,54362.35565976 2024-05-23,10:58:01.000,144,11112742,-795,0,1716461880,12826.62836286,84.18980346000171,54362.425530960005 2024-05-23,10:58:02.000,144,11112763,-795,0,1716461881,12826.635099169995,84.20390172000043,54362.55129912 2024-05-23,10:58:03.000,144,11112783,-795,0,1716461882,12826.68225333999,84.22504910999851,54362.62815744 2024-05-23,10:58:04.000,144,11112784,-795,0,1716461883,12826.675517029995,84.24619650000386,54362.72597712 2024-05-23,10:58:05.000,144,11112790,-795,0,1716461884,12826.64183547999,84.2391473700045,54362.642131680004 2024-05-23,10:58:06.000,144,11112801,-795,0,1716461885,12826.62836286,84.25324563000322,54362.57226048 2024-05-23,10:58:07.000,144,11112719,-795,0,1716461886,12826.675517029995,84.24619650000386,54362.76789984 2024-05-23,10:58:08.000,144,11112804,-795,0,1716461887,12826.60815393,84.2391473700045,54362.68405440001 2024-05-23,10:58:09.000,144,11112799,-795,0,1716461888,12826.58120868999,84.22504910999851,54362.53732488001 2024-05-23,10:58:10.000,144,11112779,-795,0,1716461889,12826.54079082999,84.2743930200013,54362.53732488001 2024-05-23,10:58:11.000,144,11112803,-795,0,1716461890,12826.507109279999,84.2391473700045,54362.55828624 2024-05-23,10:58:12.000,144,11112867,-795,0,1716461891,12826.614890239995,84.26029476000258,54362.74693848 2024-05-23,10:58:13.000,144,11112847,-795,0,1716461892,12826.587945,84.23209823999787,54362.73296424001 2024-05-23,10:58:14.000,144,11112820,-795,0,1716461893,12826.56099975999,84.23209823999787,54362.72597712 2024-05-23,10:58:15.000,144,11112764,-795,0,1716461894,12826.52058189999,84.23209823999787,54362.53732488001 2024-05-23,10:58:16.000,144,11112713,-795,0,1716461895,12826.486900349999,84.28144215000066,54362.544312000005 2024-05-23,10:58:17.000,144,11112787,-795,0,1716461896,12826.48016403999,84.24619650000386,54362.52335064 2024-05-23,10:58:18.000,144,11112809,-795,0,1716461897,12826.54752714,84.25324563000322,54362.6491188 2024-05-23,10:58:19.000,144,11112814,-795,0,1716461898,12826.486900349999,84.25324563000322,54362.544312000005 2024-05-23,10:58:20.000,144,11112817,-795,0,1716461899,12826.466691419999,84.22504910999851,54362.53732488001 2024-05-23,10:58:21.000,144,11112769,-795,0,1716461900,12826.52058189999,84.28144215000066,54362.67706728 2024-05-23,10:58:22.000,144,11112799,-795,0,1716461901,12826.48016403999,84.2743930200013,54362.62815744 2024-05-23,10:58:23.000,144,11112794,-795,0,1716461902,12826.466691419999,84.26029476000258,54362.55129912 2024-05-23,10:58:24.000,144,11112820,-795,0,1716461903,12826.372383079994,84.26029476000258,54362.31373704 2024-05-23,10:58:25.000,144,11112777,-795,0,1716461904,12826.392592009994,84.2391473700045,54362.4045696 2024-05-23,10:58:26.000,144,11112769,-795,0,1716461905,12826.365646769998,84.23209823999787,54362.50238928 2024-05-23,10:58:27.000,144,11112757,-795,0,1716461906,12826.392592009994,84.26734389000194,54362.495402160006 2024-05-23,10:58:28.000,144,11112813,-795,0,1716461907,12826.385855699999,84.26029476000258,54362.495402160006 2024-05-23,10:58:29.000,144,11112793,-795,0,1716461908,12826.338701529989,84.28144215000066,54362.48142792 2024-05-23,10:58:30.000,144,11112828,-795,0,1716461909,12826.365646769998,84.2743930200013,54362.38360824 2024-05-23,10:58:31.000,144,11112771,-795,0,1716461910,12826.392592009994,84.29554040999938,54362.43251808 2024-05-23,10:58:32.000,144,11112796,-795,0,1716461911,12826.372383079994,84.28144215000066,54362.425530960005 2024-05-23,10:58:33.000,144,11112766,-795,0,1716461912,12826.372383079994,84.3096386699981,54362.376621120005 2024-05-23,10:58:34.000,144,11112798,-795,0,1716461913,12826.230920569993,84.26734389000194,54362.2648272 2024-05-23,10:58:35.000,144,11112790,-795,0,1716461914,12826.298283669988,84.2743930200013,54362.18098176001 2024-05-23,10:58:36.000,144,11112816,-795,0,1716461915,12826.244393189998,84.3096386699981,54362.17399464 2024-05-23,10:58:37.000,144,11112800,-795,0,1716461916,12826.311756289993,84.30258953999873,54362.4045696 2024-05-23,10:58:38.000,144,11112778,-795,0,1716461917,12826.311756289993,84.31668780000473,54362.4045696 2024-05-23,10:58:39.000,144,11112755,-795,0,1716461918,12826.318492599989,84.30258953999873,54362.3346984 2024-05-23,10:58:40.000,144,11112742,-795,0,1716461919,12826.251129499993,84.26734389000194,54362.271814319996 2024-05-23,10:58:41.000,144,11112737,-795,0,1716461920,12826.251129499993,84.28144215000066,54362.2648272 2024-05-23,10:58:42.000,144,11112815,-795,0,1716461921,12826.230920569993,84.3096386699981,54362.425530960005 2024-05-23,10:58:43.000,144,11112801,-795,0,1716461922,12826.251129499993,84.29554040999938,54362.425530960005 2024-05-23,10:58:44.000,144,11112831,-795,0,1716461923,12826.163557469998,84.29554040999938,54362.32072416001 2024-05-23,10:58:45.000,144,11112773,-795,0,1716461924,12826.136612230002,84.2743930200013,54362.28578856 2024-05-23,10:58:46.000,144,11112772,-795,0,1716461925,12826.203975329998,84.24619650000386,54362.41155672 2024-05-23,10:58:47.000,144,11112714,-795,0,1716461926,12826.156821160002,84.24619650000386,54362.32072416001 2024-05-23,10:58:48.000,144,11112741,-795,0,1716461927,12826.136612230002,84.26734389000194,54362.29976280001 2024-05-23,10:58:49.000,144,11112793,-795,0,1716461928,12826.116403300002,84.25324563000322,54361.99931664 2024-05-23,10:58:50.000,144,11112792,-795,0,1716461929,12826.075985440002,84.25324563000322,54362.08316208001 2024-05-23,10:58:51.000,144,11112775,-795,0,1716461930,12826.116403300002,84.25324563000322,54362.24386584 2024-05-23,10:58:52.000,144,11112776,-795,0,1716461931,12826.150084849993,84.26734389000194,54362.2648272 2024-05-23,10:58:53.000,144,11112803,-795,0,1716461932,12826.075985440002,84.26734389000194,54362.21591736 2024-05-23,10:58:54.000,144,11112787,-795,0,1716461933,12826.035567580002,84.26029476000258,54362.06918784 2024-05-23,10:58:55.000,144,11112783,-795,0,1716461934,12826.069249129992,84.25324563000322,54362.24386584 2024-05-23,10:58:56.000,144,11112699,-795,0,1716461935,12826.042303889997,84.20390172000043,54362.00630376 2024-05-23,10:58:57.000,144,11112766,-795,0,1716461936,12826.055776510002,84.26734389000194,54362.16700752 2024-05-23,10:58:58.000,144,11112795,-795,0,1716461937,12826.028831269992,84.28144215000066,54362.16700752 2024-05-23,10:58:59.000,144,11112751,-795,0,1716461938,12825.947995549992,84.30258953999873,54362.06918784 2024-05-23,10:59:00.000,144,11112764,-795,0,1716461939,12825.934522930002,84.2391473700045,54362.06220072001 2024-05-23,10:59:01.000,144,11112796,-795,0,1716461940,12826.028831269992,84.23209823999787,54362.25085296001 2024-05-23,10:59:02.000,144,11112839,-795,0,1716461941,12826.015358650002,84.26029476000258,54362.21591736 2024-05-23,10:59:03.000,144,11112753,-795,0,1716461942,12826.008622339992,84.2743930200013,54362.25085296001 2024-05-23,10:59:04.000,144,11112790,-795,0,1716461943,12825.974940790002,84.25324563000322,54362.06220072001 2024-05-23,10:59:05.000,144,11112740,-795,0,1716461944,12825.941259239997,84.2743930200013,54362.0552136 2024-05-23,10:59:06.000,144,11112801,-795,0,1716461945,12825.941259239997,84.2743930200013,54362.1250848 2024-05-23,10:59:07.000,144,11112766,-795,0,1716461946,12825.934522930002,84.26734389000194,54362.14604616 2024-05-23,10:59:08.000,144,11112790,-795,0,1716461947,12825.921050309997,84.24619650000386,54362.17399464 2024-05-23,10:59:09.000,144,11112802,-795,0,1716461948,12825.887368759992,84.24619650000386,54362.06220072001 2024-05-23,10:59:10.000,144,11112767,-795,0,1716461949,12825.887368759992,84.21799997999915,54362.090149200005 2024-05-23,10:59:11.000,144,11112727,-795,0,1716461950,12825.894105070001,84.24619650000386,54362.1250848 2024-05-23,10:59:12.000,144,11112717,-795,0,1716461951,12825.887368759992,84.19685259000107,54362.06918784 2024-05-23,10:59:13.000,144,11112760,-795,0,1716461952,12825.880632449996,84.21799997999915,54362.01329088001 2024-05-23,10:59:14.000,144,11112768,-795,0,1716461953,12825.793060420001,84.18275433000235,54361.922458320005 2024-05-23,10:59:15.000,144,11112803,-795,0,1716461954,12825.77285149,84.175705200003,54361.90149696 2024-05-23,10:59:16.000,144,11112800,-795,0,1716461955,12825.7122247,84.14045954999892,54361.754767440005 2024-05-23,10:59:17.000,144,11112793,-795,0,1716461956,12825.73243363,84.18275433000235,54361.992329520006 2024-05-23,10:59:18.000,144,11112828,-795,0,1716461957,12825.7122247,84.16160694000428,54361.803677280004 2024-05-23,10:59:19.000,144,11112745,-795,0,1716461958,12825.725697319991,84.14045954999892,54361.97835528 2024-05-23,10:59:20.000,144,11112708,-795,0,1716461959,12825.75264256,84.15455781000492,54361.97835528 2024-05-23,10:59:21.000,144,11112779,-795,0,1716461960,12825.759378869996,84.10521390000213,54362.02726512 2024-05-23,10:59:22.000,144,11112814,-795,0,1716461961,12825.7122247,84.10521390000213,54361.8805356 2024-05-23,10:59:23.000,144,11112763,-795,0,1716461962,12825.68527945999,84.07701738000469,54361.83861288 2024-05-23,10:59:24.000,144,11112826,-795,0,1716461963,12825.658334219996,84.05586998999934,54361.85957424 2024-05-23,10:59:25.000,144,11112796,-795,0,1716461964,12825.68527945999,84.09816477000277,54361.803677280004 2024-05-23,10:59:26.000,144,11112801,-795,0,1716461965,12825.786324109991,84.04882085999998,54362.01329088001 2024-05-23,10:59:27.000,144,11112692,-795,0,1716461966,12825.73243363,84.0629191199987,54361.9504068 2024-05-23,10:59:28.000,144,11112705,-795,0,1716461967,12825.745906249991,84.03472260000126,54361.936432559996 2024-05-23,10:59:29.000,144,11112784,-795,0,1716461968,12825.658334219996,84.03472260000126,54361.78271592 2024-05-23,10:59:30.000,144,11112803,-795,0,1716461969,12825.69201577,84.04882085999998,54361.79669016001 2024-05-23,10:59:31.000,144,11112784,-795,0,1716461970,12825.705488389991,84.03472260000126,54361.92944544 2024-05-23,10:59:32.000,144,11112767,-795,0,1716461971,12825.705488389991,84.07701738000469,54361.85957424 2024-05-23,10:59:33.000,144,11112763,-795,0,1716461972,12825.66507052999,84.07701738000469,54361.90149696 2024-05-23,10:59:34.000,144,11112794,-795,0,1716461973,12825.66507052999,84.05586998999934,54361.72681896001 2024-05-23,10:59:35.000,144,11112750,-795,0,1716461974,12825.725697319991,84.05586998999934,54361.922458320005 2024-05-23,10:59:36.000,144,11112816,-795,0,1716461975,12825.739169939996,84.09816477000277,54361.96438104001 2024-05-23,10:59:37.000,144,11112805,-795,0,1716461976,12825.67180684,84.09111564000341,54361.81765152001 2024-05-23,10:59:38.000,144,11112828,-795,0,1716461977,12825.64486159999,84.14750867999828,54361.77572880001 2024-05-23,10:59:39.000,144,11112796,-795,0,1716461978,12825.557289569995,84.09111564000341,54361.71284472 2024-05-23,10:59:40.000,144,11112759,-795,0,1716461979,12825.55055326,84.1263612900002,54361.76175456 2024-05-23,10:59:41.000,144,11112756,-795,0,1716461980,12825.60444373999,84.11931216000085,54361.8805356 2024-05-23,10:59:42.000,144,11112823,-795,0,1716461981,12825.65159791,84.11226303000149,54361.83861288 2024-05-23,10:59:43.000,144,11112735,-795,0,1716461982,12825.60444373999,84.07701738000469,54361.8805356 2024-05-23,10:59:44.000,144,11112768,-795,0,1716461983,12825.456244919995,84.15455781000492,54361.5661152 2024-05-23,10:59:45.000,144,11112759,-795,0,1716461984,12825.44950861,84.11931216000085,54361.670922 2024-05-23,10:59:46.000,144,11112775,-795,0,1716461985,12825.42929968,84.11226303000149,54361.670922 2024-05-23,10:59:47.000,144,11112787,-795,0,1716461986,12825.415827059995,84.11931216000085,54361.68489624 2024-05-23,10:59:48.000,144,11112806,-795,0,1716461987,12825.36193657999,84.16160694000428,54361.58008944001 2024-05-23,10:59:49.000,144,11112771,-795,0,1716461988,12825.334991339994,84.16865607000364,54361.61502504 2024-05-23,10:59:50.000,144,11112763,-795,0,1716461989,12825.34846396,84.14045954999892,54361.59406368 2024-05-23,10:59:51.000,144,11112685,-795,0,1716461990,12825.355200269994,84.1263612900002,54361.656947760006 2024-05-23,10:59:52.000,144,11112778,-795,0,1716461991,12825.287837169999,84.13341041999956,54361.587076560005 2024-05-23,10:59:53.000,144,11112769,-795,0,1716461992,12825.30130978999,84.09111564000341,54361.66393488 2024-05-23,10:59:54.000,144,11112782,-795,0,1716461993,12825.227210379999,84.09111564000341,54361.51720536 2024-05-23,10:59:55.000,144,11112800,-795,0,1716461994,12825.207001449999,84.11931216000085,54361.55912808001 2024-05-23,10:59:56.000,144,11112792,-795,0,1716461995,12825.213737759994,84.15455781000492,54361.48226976001 2024-05-23,10:59:57.000,144,11112744,-795,0,1716461996,12825.30130978999,84.13341041999956,54361.69887048001 2024-05-23,10:59:58.000,144,11112778,-795,0,1716461997,12825.294573479994,84.175705200003,54361.62201216 2024-05-23,10:59:59.000,144,11112730,-795,0,1716461998,12825.287837169999,84.16865607000364,54361.66393488 2024-05-23,11:00:00.000,144,11112735,-795,0,1716461999,12825.173319899994,84.16865607000364,54361.433359919996 2024-05-23,11:00:01.000,144,11112720,-795,0,1716462000,12825.207001449999,84.14045954999892,54361.60803792001 2024-05-23,11:00:02.000,144,11112741,-795,0,1716462001,12825.186792519999,84.175705200003,54361.705857600005 2024-05-23,11:00:03.000,144,11112803,-795,0,1716462002,12825.180056209989,84.14750867999828,54361.69887048001 2024-05-23,11:00:04.000,144,11112804,-795,0,1716462003,12825.092484179993,84.18275433000235,54361.54515384 2024-05-23,11:00:05.000,144,11112776,-795,0,1716462004,12825.058802629988,84.1263612900002,54361.54515384 2024-05-23,11:00:06.000,144,11112782,-795,0,1716462005,12825.126165729998,84.14750867999828,54361.69188336 2024-05-23,11:00:07.000,144,11112697,-795,0,1716462006,12825.092484179993,84.16160694000428,54361.62899928001 2024-05-23,11:00:08.000,144,11112753,-795,0,1716462007,12825.045330009998,84.21095084999979,54361.55912808001 2024-05-23,11:00:09.000,144,11112794,-795,0,1716462008,12824.964494289998,84.20390172000043,54361.48226976001 2024-05-23,11:00:10.000,144,11112777,-795,0,1716462009,12824.964494289998,84.20390172000043,54361.419385680005 2024-05-23,11:00:11.000,144,11112783,-795,0,1716462010,12824.964494289998,84.19685259000107,54361.62899928001 2024-05-23,11:00:12.000,144,11112755,-795,0,1716462011,12824.924076429998,84.24619650000386,54361.53117960001 2024-05-23,11:00:13.000,144,11112793,-795,0,1716462012,12824.984703219998,84.22504910999851,54361.5661152 2024-05-23,11:00:14.000,144,11112826,-795,0,1716462013,12824.903867499997,84.23209823999787,54361.538166720005 2024-05-23,11:00:15.000,144,11112732,-795,0,1716462014,12824.823031779997,84.2391473700045,54361.16086224 2024-05-23,11:00:16.000,144,11112791,-795,0,1716462015,12824.897131190002,84.32373693000409,54361.45432128 2024-05-23,11:00:17.000,144,11112779,-795,0,1716462016,12824.836504400002,84.29554040999938,54361.370475840005 2024-05-23,11:00:18.000,144,11112813,-795,0,1716462017,12824.775877610002,84.26029476000258,54361.29361752001 2024-05-23,11:00:19.000,144,11112760,-795,0,1716462018,12824.674832960001,84.26734389000194,54361.00714560001 2024-05-23,11:00:20.000,144,11112743,-795,0,1716462019,12824.735459750002,84.29554040999938,54361.25868192 2024-05-23,11:00:21.000,144,11112764,-795,0,1716462020,12824.809559159992,84.2391473700045,54361.34252736001 2024-05-23,11:00:22.000,144,11112742,-795,0,1716462021,12824.762404989997,84.2743930200013,54361.370475840005 2024-05-23,11:00:23.000,144,11112747,-795,0,1716462022,12824.775877610002,84.28849128000002,54361.34252736001 2024-05-23,11:00:24.000,144,11112746,-795,0,1716462023,12824.701778199997,84.29554040999938,54361.11893952 2024-05-23,11:00:25.000,144,11112748,-795,0,1716462024,12824.708514509992,84.29554040999938,54361.19579784001 2024-05-23,11:00:26.000,144,11112811,-795,0,1716462025,12824.775877610002,84.31668780000473,54361.202784960005 2024-05-23,11:00:27.000,144,11112785,-795,0,1716462026,12824.748932369992,84.24619650000386,54361.251694800005 2024-05-23,11:00:28.000,144,11112774,-795,0,1716462027,12824.735459750002,84.35898258000088,54361.300604640004 2024-05-23,11:00:29.000,144,11112763,-795,0,1716462028,12824.688305579992,84.35898258000088,54361.251694800005 2024-05-23,11:00:30.000,144,11112794,-795,0,1716462029,12824.674832960001,84.33078606000345,54361.16784936 2024-05-23,11:00:31.000,144,11112727,-795,0,1716462030,12824.728723439992,84.35193345000152,54361.23073344 2024-05-23,11:00:32.000,144,11112735,-795,0,1716462031,12824.708514509992,84.3730808399996,54361.202784960005 2024-05-23,11:00:33.000,144,11112814,-795,0,1716462032,12824.688305579992,84.35193345000152,54361.20977208 2024-05-23,11:00:34.000,144,11112778,-795,0,1716462033,12824.627678789991,84.36603171000024,54361.035094080005 2024-05-23,11:00:35.000,144,11112790,-795,0,1716462034,12824.641151409996,84.36603171000024,54361.12592664001 2024-05-23,11:00:36.000,144,11112785,-795,0,1716462035,12824.668096649992,84.36603171000024,54361.25868192 2024-05-23,11:00:37.000,144,11112760,-795,0,1716462036,12824.674832960001,84.40127736000431,54361.251694800005 2024-05-23,11:00:38.000,144,11112782,-795,0,1716462037,12824.661360339996,84.41537562000303,54361.34252736001 2024-05-23,11:00:39.000,144,11112743,-795,0,1716462038,12824.708514509992,84.45062126999983,54361.321566000006 2024-05-23,11:00:40.000,144,11112781,-795,0,1716462039,12824.580524619996,84.42947388000175,54361.04906832 2024-05-23,11:00:41.000,144,11112704,-795,0,1716462040,12824.587260929991,84.45767039999919,54361.07002968 2024-05-23,11:00:42.000,144,11112773,-795,0,1716462041,12824.560315689996,84.45767039999919,54361.1119524 2024-05-23,11:00:43.000,144,11112809,-795,0,1716462042,12824.55357938,84.44357214000047,54361.0420812 2024-05-23,11:00:44.000,144,11112793,-795,0,1716462043,12824.587260929991,84.4717686599979,54361.25868192 2024-05-23,11:00:45.000,144,11112767,-795,0,1716462044,12824.627678789991,84.45767039999919,54361.23772056 2024-05-23,11:00:46.000,144,11112794,-795,0,1716462045,12824.567051999991,84.50701431000198,54361.27964328 2024-05-23,11:00:47.000,144,11112777,-795,0,1716462046,12824.51316152,84.47881779000454,54360.94426152 2024-05-23,11:00:48.000,144,11112821,-795,0,1716462047,12824.580524619996,84.50701431000198,54361.27265616001 2024-05-23,11:00:49.000,144,11112788,-795,0,1716462048,12824.600733549996,84.50701431000198,54361.300604640004 2024-05-23,11:00:50.000,144,11112763,-795,0,1716462049,12824.540106759996,84.57045648000349,54361.17483648001 2024-05-23,11:00:51.000,144,11112793,-795,0,1716462050,12824.540106759996,84.52816170000006,54361.2167592 2024-05-23,11:00:52.000,144,11112791,-795,0,1716462051,12824.486216279991,84.50701431000198,54361.1818236 2024-05-23,11:00:53.000,144,11112788,-795,0,1716462052,12824.614206170001,84.54930908999813,54361.321566000006 2024-05-23,11:00:54.000,144,11112813,-795,0,1716462053,12824.560315689996,84.54930908999813,54361.27265616001 2024-05-23,11:00:55.000,144,11112772,-795,0,1716462054,12824.506425209991,84.55635822000477,54361.04906832 2024-05-23,11:00:56.000,144,11112755,-795,0,1716462055,12824.51316152,84.57045648000349,54361.20977208 2024-05-23,11:00:57.000,144,11112810,-795,0,1716462056,12824.53337045,84.54930908999813,54361.24470768001 2024-05-23,11:00:58.000,144,11112835,-795,0,1716462057,12824.519897829996,84.56340735000413,54361.19579784001 2024-05-23,11:00:59.000,144,11112827,-715,0,1716462058,12824.459271039996,84.54930908999813,54361.084003920005 2024-05-23,11:01:00.000,144,11112745,-795,0,1716462059,12824.4323258,84.5845547400022,54361.1119524 2024-05-23,11:01:01.000,144,11112775,-795,0,1716462060,12824.540106759996,84.54930908999813,54361.23772056 2024-05-23,11:01:02.000,144,11112790,-795,0,1716462061,12824.499688899996,84.5845547400022,54361.27964328 2024-05-23,11:01:03.000,144,11112717,-795,0,1716462062,12824.51316152,84.54930908999813,54361.25868192 2024-05-23,11:01:04.000,144,11112795,-795,0,1716462063,12824.418853179995,84.54930908999813,54361.097978159996 2024-05-23,11:01:05.000,144,11112826,-795,0,1716462064,12824.42558948999,84.54225995999877,54361.12592664001 2024-05-23,11:01:06.000,144,11112796,-795,0,1716462065,12824.38517162999,84.59160387000156,54360.986184240006 2024-05-23,11:01:07.000,144,11112768,-795,0,1716462066,12824.37169901,84.56340735000413,54361.0420812 2024-05-23,11:01:08.000,144,11112775,-795,0,1716462067,12824.37169901,84.55635822000477,54361.084003920005 2024-05-23,11:01:09.000,144,11112807,-795,0,1716462068,12824.34475376999,84.53521082999941,54361.00714560001 2024-05-23,11:01:10.000,144,11112773,-795,0,1716462069,12824.317808529995,84.56340735000413,54360.97221 2024-05-23,11:01:11.000,144,11112725,-795,0,1716462070,12824.32454483999,84.55635822000477,54361.1119524 2024-05-23,11:01:12.000,144,11112751,-795,0,1716462071,12824.317808529995,84.57045648000349,54361.035094080005 2024-05-23,11:01:13.000,144,11112761,-795,0,1716462072,12824.35149008,84.54225995999877,54361.05605544001 2024-05-23,11:01:14.000,144,11112790,-795,0,1716462073,12824.29086329,84.5845547400022,54360.9023388 2024-05-23,11:01:15.000,144,11112747,-795,0,1716462074,12824.257181739995,84.56340735000413,54360.88836456001 2024-05-23,11:01:16.000,144,11112776,-795,0,1716462075,12824.30433590999,84.59160387000156,54361.06304256 2024-05-23,11:01:17.000,144,11112783,-795,0,1716462076,12824.30433590999,84.54930908999813,54361.084003920005 2024-05-23,11:01:18.000,144,11112752,-795,0,1716462077,12824.28412697999,84.57045648000349,54361.07002968 2024-05-23,11:01:19.000,144,11112727,-795,0,1716462078,12824.33128115,84.53521082999941,54361.084003920005 2024-05-23,11:01:20.000,144,11112786,-795,0,1716462079,12824.156137089994,84.53521082999941,54360.69272520001 2024-05-23,11:01:21.000,144,11112792,-795,0,1716462080,12824.297599599995,84.50701431000198,54361.035094080005 2024-05-23,11:01:22.000,144,11112784,-795,0,1716462081,12824.22350018999,84.55635822000477,54360.916313040005 2024-05-23,11:01:23.000,144,11112799,-795,0,1716462082,12824.29086329,84.49291605000326,54360.95823576001 2024-05-23,11:01:24.000,144,11112771,-795,0,1716462083,12824.297599599995,84.49291605000326,54360.92330016 2024-05-23,11:01:25.000,144,11112769,-795,0,1716462084,12824.28412697999,84.45767039999919,54360.97221 2024-05-23,11:01:26.000,144,11112807,-795,0,1716462085,12824.28412697999,84.46471952999855,54360.92330016 2024-05-23,11:01:27.000,144,11112769,-795,0,1716462086,12824.37169901,84.49291605000326,54361.11893952 2024-05-23,11:01:28.000,144,11112781,-795,0,1716462087,12824.32454483999,84.50701431000198,54361.0420812 2024-05-23,11:01:29.000,144,11112775,-795,0,1716462088,12824.277390669995,84.45062126999983,54360.94426152 2024-05-23,11:01:30.000,144,11112708,-795,0,1716462089,12824.28412697999,84.41537562000303,54360.88836456001 2024-05-23,11:01:31.000,144,11112741,-795,0,1716462090,12824.297599599995,84.40832649000367,54360.95124864 2024-05-23,11:01:32.000,144,11112786,-795,0,1716462091,12824.297599599995,84.4717686599979,54360.99317136 2024-05-23,11:01:33.000,144,11112789,-795,0,1716462092,12824.277390669995,84.45062126999983,54361.00714560001 2024-05-23,11:01:34.000,144,11112780,-795,0,1716462093,12824.30433590999,84.44357214000047,54360.92330016 2024-05-23,11:01:35.000,144,11112758,-795,0,1716462094,12824.32454483999,84.40832649000367,54361.00015848 2024-05-23,11:01:36.000,144,11112771,-795,0,1716462095,12824.30433590999,84.43652301000111,54360.99317136 2024-05-23,11:01:37.000,144,11112830,-795,0,1716462096,12824.317808529995,84.40832649000367,54360.930287279996 2024-05-23,11:01:38.000,144,11112759,-795,0,1716462097,12824.27065436,84.43652301000111,54360.84644184 2024-05-23,11:01:39.000,144,11112783,-795,0,1716462098,12824.21002757,84.38012996999896,54360.77657064 2024-05-23,11:01:40.000,144,11112831,-795,0,1716462099,12824.25044543,84.44357214000047,54360.86041608001 2024-05-23,11:01:41.000,144,11112775,-795,0,1716462100,12824.358226389995,84.41537562000303,54360.97221 2024-05-23,11:01:42.000,144,11112786,-795,0,1716462101,12824.38517162999,84.40832649000367,54360.95823576001 2024-05-23,11:01:43.000,144,11112781,-795,0,1716462102,12824.358226389995,84.40127736000431,54360.95124864 2024-05-23,11:01:44.000,144,11112756,-795,0,1716462103,12824.277390669995,84.39422822999768,54360.75560928 2024-05-23,11:01:45.000,144,11112785,-795,0,1716462104,12824.297599599995,84.3378351900028,54360.83945472001 2024-05-23,11:01:46.000,144,11112799,-795,0,1716462105,12824.297599599995,84.41537562000303,54360.88137744 2024-05-23,11:01:47.000,144,11112804,-795,0,1716462106,12824.317808529995,84.36603171000024,54360.867403200005 2024-05-23,11:01:48.000,144,11112758,-795,0,1716462107,12824.34475376999,84.3730808399996,54360.916313040005 2024-05-23,11:01:49.000,144,11112751,-795,0,1716462108,12824.317808529995,84.35193345000152,54360.84644184 2024-05-23,11:01:50.000,144,11112776,-795,0,1716462109,12824.29086329,84.3730808399996,54360.78355776 2024-05-23,11:01:51.000,144,11112736,-795,0,1716462110,12824.36496269999,84.36603171000024,54360.9023388 2024-05-23,11:01:52.000,144,11112811,-795,0,1716462111,12824.25044543,84.36603171000024,54360.797532000004 2024-05-23,11:01:53.000,144,11112801,-795,0,1716462112,12824.297599599995,84.33078606000345,54360.82548048 2024-05-23,11:01:54.000,144,11112769,-795,0,1716462113,12824.257181739995,84.35193345000152,54360.71368656 2024-05-23,11:01:55.000,144,11112791,-795,0,1716462114,12824.196554949995,84.35898258000088,54360.67176384001 2024-05-23,11:01:56.000,144,11112735,-795,0,1716462115,12824.26391804999,84.36603171000024,54360.797532000004 2024-05-23,11:01:57.000,144,11112775,-795,0,1716462116,12824.27065436,84.34488432000217,54360.75560928 2024-05-23,11:01:58.000,144,11112784,-795,0,1716462117,12824.29086329,84.31668780000473,54360.87439032 2024-05-23,11:01:59.000,144,11112782,-795,0,1716462118,12824.29086329,84.30258953999873,54360.81150624001 2024-05-23,11:02:00.000,144,11112798,-795,0,1716462119,12824.18981864,84.30258953999873,54360.67875096 2024-05-23,11:02:01.000,144,11112747,-795,0,1716462120,12824.25044543,84.29554040999938,54360.748622160005 2024-05-23,11:02:02.000,144,11112804,-795,0,1716462121,12824.27065436,84.29554040999938,54360.78355776 2024-05-23,11:02:03.000,144,11112782,-795,0,1716462122,12824.236972809995,84.2743930200013,54360.74163504001 2024-05-23,11:02:04.000,144,11112762,-795,0,1716462123,12824.236972809995,84.25324563000322,54360.67176384001 2024-05-23,11:02:05.000,144,11112790,-795,0,1716462124,12824.24370911999,84.2391473700045,54360.71368656 2024-05-23,11:02:06.000,144,11112787,-795,0,1716462125,12824.35149008,84.2391473700045,54360.84644184 2024-05-23,11:02:07.000,144,11112779,-795,0,1716462126,12824.37169901,84.28144215000066,54360.84644184 2024-05-23,11:02:08.000,144,11112809,-795,0,1716462127,12824.31107222,84.26029476000258,54360.80451912 2024-05-23,11:02:09.000,144,11112773,-795,0,1716462128,12824.24370911999,84.23209823999787,54360.69272520001 2024-05-23,11:02:10.000,144,11112813,-795,0,1716462129,12824.297599599995,84.2391473700045,54360.71368656 2024-05-23,11:02:11.000,144,11112752,-795,0,1716462130,12824.338017459995,84.26734389000194,54360.82548048 2024-05-23,11:02:12.000,144,11112773,-795,0,1716462131,12824.34475376999,84.2391473700045,54360.88836456001 2024-05-23,11:02:13.000,144,11112795,-795,0,1716462132,12824.35149008,84.2391473700045,54360.82548048 2024-05-23,11:02:14.000,144,11112812,-795,0,1716462133,12824.297599599995,84.28144215000066,54360.83945472001 2024-05-23,11:02:15.000,144,11112794,-795,0,1716462134,12824.28412697999,84.21095084999979,54360.6577896 2024-05-23,11:02:16.000,144,11112722,-795,0,1716462135,12824.33128115,84.22504910999851,54360.699712320005 2024-05-23,11:02:17.000,144,11112744,-795,0,1716462136,12824.36496269999,84.21095084999979,54360.78355776 2024-05-23,11:02:18.000,144,11112775,-795,0,1716462137,12824.37169901,84.23209823999787,54360.82548048 2024-05-23,11:02:19.000,144,11112760,-795,0,1716462138,12824.32454483999,84.26029476000258,54360.69272520001 2024-05-23,11:02:20.000,144,11112737,-795,0,1716462139,12824.277390669995,84.2743930200013,54360.79054488001 2024-05-23,11:02:21.000,144,11112743,-795,0,1716462140,12824.27065436,84.28849128000002,54360.699712320005 2024-05-23,11:02:22.000,144,11112794,-795,0,1716462141,12824.37169901,84.26029476000258,54360.89535168 2024-05-23,11:02:23.000,144,11112726,-795,0,1716462142,12824.39190794,84.23209823999787,54360.930287279996 2024-05-23,11:02:24.000,144,11112737,-795,0,1716462143,12824.31107222,84.23209823999787,54360.74163504001 2024-05-23,11:02:25.000,144,11112764,-795,0,1716462144,12824.338017459995,84.22504910999851,54360.76958352001 2024-05-23,11:02:26.000,144,11112751,-795,0,1716462145,12824.358226389995,84.2743930200013,54360.83945472001 2024-05-23,11:02:27.000,144,11112765,-795,0,1716462146,12824.398644249995,84.26029476000258,54360.77657064 2024-05-23,11:02:28.000,144,11112784,-795,0,1716462147,12824.358226389995,84.26029476000258,54360.82548048 2024-05-23,11:02:29.000,144,11112735,-795,0,1716462148,12824.338017459995,84.28849128000002,54360.72067368001 2024-05-23,11:02:30.000,144,11112802,-795,0,1716462149,12824.30433590999,84.28849128000002,54360.72067368001 2024-05-23,11:02:31.000,144,11112771,-795,0,1716462150,12824.297599599995,84.26734389000194,54360.629841120004 2024-05-23,11:02:32.000,144,11112760,-795,0,1716462151,12824.22350018999,84.28849128000002,54360.60189264001 2024-05-23,11:02:33.000,144,11112798,-795,0,1716462152,12824.236972809995,84.30258953999873,54360.64381536001 2024-05-23,11:02:34.000,144,11112740,-795,0,1716462153,12824.28412697999,84.28849128000002,54360.67875096 2024-05-23,11:02:35.000,144,11112743,-795,0,1716462154,12824.28412697999,84.24619650000386,54360.72067368001 2024-05-23,11:02:36.000,144,11112776,-795,0,1716462155,12824.14940078,84.20390172000043,54360.462150240004 2024-05-23,11:02:37.000,144,11112795,-795,0,1716462156,12824.31107222,84.2391473700045,54360.59490552001 2024-05-23,11:02:38.000,144,11112779,-795,0,1716462157,12824.41211687,84.22504910999851,54360.62285400001 2024-05-23,11:02:39.000,144,11112740,-795,0,1716462158,12824.4323258,84.3096386699981,54360.60189264001 2024-05-23,11:02:40.000,144,11112742,-795,0,1716462159,12824.358226389995,84.35898258000088,54360.46913736 2024-05-23,11:02:41.000,144,11112707,-795,0,1716462160,12824.32454483999,84.38717909999832,54360.64381536001 2024-05-23,11:02:42.000,144,11112825,-795,0,1716462161,12824.216763879995,84.38717909999832,54360.67875096 2024-05-23,11:02:43.000,144,11112765,-795,0,1716462162,12824.18981864,84.38012996999896,54360.68573808 2024-05-23,11:02:44.000,144,11112749,-795,0,1716462163,12824.156137089994,84.33078606000345,54360.54599568 2024-05-23,11:02:45.000,144,11112776,-795,0,1716462164,12824.196554949995,84.3378351900028,54360.7276608 2024-05-23,11:02:46.000,144,11112755,-795,0,1716462165,12824.22350018999,84.3378351900028,54360.83945472001 2024-05-23,11:02:47.000,144,11112692,-795,0,1716462166,12824.24370911999,84.31668780000473,54360.79054488001 2024-05-23,11:02:48.000,144,11112753,-795,0,1716462167,12824.216763879995,84.33078606000345,54360.797532000004 2024-05-23,11:02:49.000,144,11112703,-795,0,1716462168,12824.16287339999,84.35898258000088,54360.629841120004 2024-05-23,11:02:50.000,144,11112751,-795,0,1716462169,12824.196554949995,84.3730808399996,54360.71368656 2024-05-23,11:02:51.000,144,11112755,-795,0,1716462170,12824.257181739995,84.3730808399996,54360.82548048 2024-05-23,11:02:52.000,144,11112762,-795,0,1716462171,12824.24370911999,84.35898258000088,54360.80451912 2024-05-23,11:02:53.000,144,11112768,-795,0,1716462172,12824.20329125999,84.32373693000409,54360.76259640001 2024-05-23,11:02:54.000,144,11112757,-795,0,1716462173,12824.21002757,84.35193345000152,54360.81150624001 2024-05-23,11:02:55.000,144,11112727,-795,0,1716462174,12824.27065436,84.38012996999896,54360.95823576001 2024-05-23,11:02:56.000,144,11112765,-795,0,1716462175,12824.29086329,84.33078606000345,54360.93727440001 2024-05-23,11:02:57.000,144,11112810,-795,0,1716462176,12824.24370911999,84.32373693000409,54360.84644184 2024-05-23,11:02:58.000,144,11112807,-795,0,1716462177,12824.22350018999,84.34488432000217,54360.79054488001 2024-05-23,11:02:59.000,144,11112816,-795,0,1716462178,12824.16960971,84.32373693000409,54360.69272520001 2024-05-23,11:03:00.000,144,11112740,-795,0,1716462179,12824.22350018999,84.30258953999873,54360.797532000004 2024-05-23,11:03:01.000,144,11112798,-795,0,1716462180,12824.277390669995,84.29554040999938,54360.88836456001 2024-05-23,11:03:02.000,144,11112757,-795,0,1716462181,12824.297599599995,84.28144215000066,54360.76958352001 2024-05-23,11:03:03.000,144,11112748,-795,0,1716462182,12824.317808529995,84.28144215000066,54360.818493360006 2024-05-23,11:03:04.000,144,11112773,-795,0,1716462183,12824.18308232999,84.22504910999851,54360.483111600006 2024-05-23,11:03:05.000,144,11112677,-795,0,1716462184,12824.236972809995,84.21799997999915,54360.6577896 2024-05-23,11:03:06.000,144,11112748,-795,0,1716462185,12824.236972809995,84.26734389000194,54360.76259640001 2024-05-23,11:03:07.000,144,11112721,-795,0,1716462186,12824.2302365,84.26029476000258,54360.69272520001 2024-05-23,11:03:08.000,144,11112767,-795,0,1716462187,12824.28412697999,84.21799997999915,54360.76958352001 2024-05-23,11:03:09.000,144,11112736,-795,0,1716462188,12824.176346019995,84.24619650000386,54360.61586688 2024-05-23,11:03:10.000,144,11112740,-795,0,1716462189,12824.196554949995,84.23209823999787,54360.629841120004 2024-05-23,11:03:11.000,144,11112711,-795,0,1716462190,12824.257181739995,84.24619650000386,54360.70669944 2024-05-23,11:03:12.000,144,11112703,-795,0,1716462191,12824.26391804999,84.21095084999979,54360.68573808 2024-05-23,11:03:13.000,144,11112776,-795,0,1716462192,12824.2302365,84.16865607000364,54360.629841120004 2024-05-23,11:03:14.000,144,11112758,-795,0,1716462193,12824.21002757,84.18980346000171,54360.532021440005 2024-05-23,11:03:15.000,144,11112782,-795,0,1716462194,12824.18981864,84.19685259000107,54360.483111600006 2024-05-23,11:03:16.000,144,11112723,-795,0,1716462195,12824.24370911999,84.18980346000171,54360.63682824 2024-05-23,11:03:17.000,144,11112771,-795,0,1716462196,12824.277390669995,84.175705200003,54360.76259640001 2024-05-23,11:03:18.000,144,11112772,-795,0,1716462197,12824.277390669995,84.16865607000364,54360.70669944 2024-05-23,11:03:19.000,144,11112686,-795,0,1716462198,12824.25044543,84.175705200003,54360.63682824 2024-05-23,11:03:20.000,144,11112654,-795,0,1716462199,12824.21002757,84.15455781000492,54360.39926616 2024-05-23,11:03:21.000,144,11112780,-795,0,1716462200,12824.317808529995,84.13341041999956,54360.67875096 2024-05-23,11:03:22.000,144,11112783,-795,0,1716462201,12824.08203767999,84.16865607000364,54360.43420176001 2024-05-23,11:03:23.000,144,11112759,-795,0,1716462202,12824.24370911999,84.14045954999892,54360.64381536001 2024-05-23,11:03:24.000,144,11112770,-795,0,1716462203,12824.26391804999,84.14750867999828,54360.67875096 2024-05-23,11:03:25.000,144,11112798,-795,0,1716462204,12824.236972809995,84.175705200003,54360.61586688 2024-05-23,11:03:26.000,144,11112782,-795,0,1716462205,12824.216763879995,84.16865607000364,54360.5180472 2024-05-23,11:03:27.000,144,11112715,-795,0,1716462206,12824.27065436,84.20390172000043,54360.748622160005 2024-05-23,11:03:28.000,144,11112719,-795,0,1716462207,12824.277390669995,84.175705200003,54360.59490552001 2024-05-23,11:03:29.000,144,11112779,-795,0,1716462208,12824.216763879995,84.18980346000171,54360.54599568 2024-05-23,11:03:30.000,144,11112794,-795,0,1716462209,12824.26391804999,84.18980346000171,54360.59490552001 2024-05-23,11:03:31.000,144,11112775,-795,0,1716462210,12824.30433590999,84.20390172000043,54360.77657064 2024-05-23,11:03:32.000,144,11112781,-795,0,1716462211,12824.317808529995,84.19685259000107,54360.80451912 2024-05-23,11:03:33.000,144,11112777,-795,0,1716462212,12824.31107222,84.16865607000364,54360.75560928 2024-05-23,11:03:34.000,144,11112781,-795,0,1716462213,12824.32454483999,84.16865607000364,54360.66477672 2024-05-23,11:03:35.000,144,11112713,-795,0,1716462214,12824.378435319995,84.16865607000364,54360.88836456001 2024-05-23,11:03:36.000,144,11112762,-795,0,1716462215,12824.37169901,84.16160694000428,54360.76958352001 2024-05-23,11:03:37.000,144,11112745,-795,0,1716462216,12824.358226389995,84.21799997999915,54360.88137744 2024-05-23,11:03:38.000,144,11112745,-795,0,1716462217,12824.36496269999,84.20390172000043,54360.83945472001 2024-05-23,11:03:39.000,144,11112764,-795,0,1716462218,12824.34475376999,84.19685259000107,54360.75560928 2024-05-23,11:03:40.000,144,11112767,-795,0,1716462219,12824.35149008,84.18275433000235,54360.74163504001 2024-05-23,11:03:41.000,144,11112787,-795,0,1716462220,12824.41211687,84.18275433000235,54360.9023388 2024-05-23,11:03:42.000,144,11112759,-795,0,1716462221,12824.378435319995,84.18980346000171,54360.88836456001 2024-05-23,11:03:43.000,144,11112716,-795,0,1716462222,12824.378435319995,84.18980346000171,54360.87439032 2024-05-23,11:03:44.000,144,11112768,-795,0,1716462223,12824.34475376999,84.175705200003,54360.7276608 2024-05-23,11:03:45.000,144,11112744,-795,0,1716462224,12824.36496269999,84.16865607000364,54360.73464792 2024-05-23,11:03:46.000,144,11112757,-795,0,1716462225,12824.41211687,84.175705200003,54360.8324676 2024-05-23,11:03:47.000,144,11112758,-795,0,1716462226,12824.41211687,84.11931216000085,54360.86041608001 2024-05-23,11:03:48.000,144,11112764,-795,0,1716462227,12824.398644249995,84.16160694000428,54360.86041608001 2024-05-23,11:03:49.000,144,11112760,-795,0,1716462228,12824.40538055999,84.13341041999956,54360.88836456001 2024-05-23,11:03:50.000,144,11112735,-795,0,1716462229,12824.358226389995,84.1263612900002,54360.75560928 2024-05-23,11:03:51.000,144,11112749,-795,0,1716462230,12824.36496269999,84.15455781000492,54360.797532000004 2024-05-23,11:03:52.000,144,11112798,-795,0,1716462231,12824.297599599995,84.10521390000213,54360.62285400001 2024-05-23,11:03:53.000,144,11112769,-795,0,1716462232,12824.35149008,84.08406651000405,54360.74163504001 2024-05-23,11:03:54.000,144,11112780,-795,0,1716462233,12824.34475376999,84.08406651000405,54360.6577896 2024-05-23,11:03:55.000,144,11112732,-795,0,1716462234,12824.31107222,84.03472260000126,54360.63682824 2024-05-23,11:03:56.000,144,11112757,-795,0,1716462235,12824.36496269999,84.00652608000382,54360.77657064 2024-05-23,11:03:57.000,144,11112757,-795,0,1716462236,12824.398644249995,84.01357521000318,54360.84644184 2024-05-23,11:03:58.000,144,11112755,-795,0,1716462237,12824.39190794,84.0276734700019,54360.81150624001 2024-05-23,11:03:59.000,144,11112715,-795,0,1716462238,12824.418853179995,84.04177173000062,54360.8324676 2024-05-23,11:04:00.000,144,11112724,-795,0,1716462239,12824.40538055999,84.05586998999934,54360.62285400001 2024-05-23,11:04:01.000,144,11112692,-795,0,1716462240,12824.37169901,84.01357521000318,54360.69272520001 2024-05-23,11:04:02.000,144,11112780,-795,0,1716462241,12824.44579841999,84.02062434000254,54360.69272520001 2024-05-23,11:04:03.000,144,11112806,-795,0,1716462242,12824.439062109996,83.99947695000446,54360.76958352001 2024-05-23,11:04:04.000,144,11112801,-795,0,1716462243,12824.38517162999,84.04177173000062,54360.64381536001 2024-05-23,11:04:05.000,144,11112762,-795,0,1716462244,12824.40538055999,83.95718217000103,54360.6577896 2024-05-23,11:04:06.000,144,11112753,-795,0,1716462245,12824.479479969996,83.99242781999783,54360.797532000004 2024-05-23,11:04:07.000,144,11112759,-795,0,1716462246,12824.47274366,83.95013304000167,54360.84644184 2024-05-23,11:04:08.000,144,11112718,-795,0,1716462247,12824.51316152,83.95718217000103,54360.84644184 2024-05-23,11:04:09.000,144,11112778,-795,0,1716462248,12824.479479969996,83.93603478000296,54360.71368656 2024-05-23,11:04:10.000,144,11112774,-795,0,1716462249,12824.49295259,83.96423130000039,54360.70669944 2024-05-23,11:04:11.000,144,11112808,-795,0,1716462250,12824.580524619996,83.90783825999824,54360.916313040005 2024-05-23,11:04:12.000,144,11112784,-795,0,1716462251,12824.540106759996,83.90078912999888,54360.88836456001 2024-05-23,11:04:13.000,144,11112779,-795,0,1716462252,12824.55357938,83.90783825999824,54360.90932592001 2024-05-23,11:04:14.000,144,11112754,-795,0,1716462253,12824.499688899996,83.91488739000488,54360.867403200005 2024-05-23,11:04:15.000,144,11112803,-795,0,1716462254,12824.560315689996,83.93603478000296,54360.95124864 2024-05-23,11:04:16.000,144,11112796,-795,0,1716462255,12824.53337045,83.93603478000296,54360.87439032 2024-05-23,11:04:17.000,144,11112750,-795,0,1716462256,12824.546843069991,83.92193652000424,54360.84644184 2024-05-23,11:04:18.000,144,11112779,-795,0,1716462257,12824.47274366,83.94308391000231,54360.76259640001 2024-05-23,11:04:19.000,144,11112754,-795,0,1716462258,12824.499688899996,83.94308391000231,54360.70669944 2024-05-23,11:04:20.000,144,11112744,-795,0,1716462259,12824.45253473,83.91488739000488,54360.72067368001 2024-05-23,11:04:21.000,144,11112766,-795,0,1716462260,12824.607469859991,83.88669087000017,54360.86041608001 2024-05-23,11:04:22.000,144,11112741,-795,0,1716462261,12824.600733549996,83.91488739000488,54360.97221 2024-05-23,11:04:23.000,144,11112760,-795,0,1716462262,12824.49295259,83.91488739000488,54360.76259640001 2024-05-23,11:04:24.000,144,11112745,-795,0,1716462263,12824.506425209991,83.9289856500036,54360.75560928 2024-05-23,11:04:25.000,144,11112765,-795,0,1716462264,12824.546843069991,83.92193652000424,54360.83945472001 2024-05-23,11:04:26.000,144,11112739,-795,0,1716462265,12824.55357938,83.96423130000039,54360.88137744 2024-05-23,11:04:27.000,144,11112733,-795,0,1716462266,12824.53337045,83.9289856500036,54360.930287279996 2024-05-23,11:04:28.000,144,11112775,-795,0,1716462267,12824.546843069991,83.93603478000296,54360.97221 2024-05-23,11:04:29.000,144,11112757,-795,0,1716462268,12824.546843069991,83.93603478000296,54360.93727440001 2024-05-23,11:04:30.000,144,11112742,-795,0,1716462269,12824.526634139991,83.93603478000296,54360.9023388 2024-05-23,11:04:31.000,144,11112691,-795,0,1716462270,12824.573788310001,83.93603478000296,54361.01413272 2024-05-23,11:04:32.000,144,11112780,-795,0,1716462271,12824.51316152,83.93603478000296,54361.04906832 2024-05-23,11:04:33.000,144,11112788,-795,0,1716462272,12824.546843069991,83.95718217000103,54361.00015848 2024-05-23,11:04:34.000,144,11112799,-795,0,1716462273,12824.47274366,83.99242781999783,54360.84644184 2024-05-23,11:04:35.000,144,11112800,-795,0,1716462274,12824.499688899996,83.96423130000039,54360.94426152 2024-05-23,11:04:36.000,144,11112773,-795,0,1716462275,12824.526634139991,83.97832955999911,54361.09099104 2024-05-23,11:04:37.000,144,11112806,-795,0,1716462276,12824.546843069991,83.96423130000039,54361.097978159996 2024-05-23,11:04:38.000,144,11112796,-795,0,1716462277,12824.526634139991,83.97128042999975,54361.11893952 2024-05-23,11:04:39.000,144,11112736,-795,0,1716462278,12824.506425209991,83.97128042999975,54361.07002968 2024-05-23,11:04:40.000,144,11112762,-795,0,1716462279,12824.479479969996,83.95718217000103,54361.01413272 2024-05-23,11:04:41.000,144,11112762,-795,0,1716462280,12824.51316152,83.95718217000103,54361.18881072 2024-05-23,11:04:42.000,144,11112782,-795,0,1716462281,12824.439062109996,83.97128042999975,54361.11893952 2024-05-23,11:04:43.000,144,11112789,-795,0,1716462282,12824.45253473,83.95013304000167,54361.09099104 2024-05-23,11:04:44.000,144,11112816,-795,0,1716462283,12824.35149008,83.99242781999783,54361.0420812 2024-05-23,11:04:45.000,144,11112793,-795,0,1716462284,12824.398644249995,84.00652608000382,54361.0420812 2024-05-23,11:04:46.000,144,11112793,-795,0,1716462285,12824.479479969996,83.97832955999911,54361.23772056 2024-05-23,11:04:47.000,144,11112719,-795,0,1716462286,12824.46600734999,83.97832955999911,54360.94426152 2024-05-23,11:04:48.000,144,11112740,-795,0,1716462287,12824.398644249995,83.97832955999911,54361.07002968 2024-05-23,11:04:49.000,144,11112779,-795,0,1716462288,12824.486216279991,83.95718217000103,54361.097978159996 2024-05-23,11:04:50.000,144,11112751,-795,0,1716462289,12824.49295259,83.98537868999847,54361.202784960005 2024-05-23,11:04:51.000,144,11112792,-795,0,1716462290,12824.587260929991,83.93603478000296,54361.370475840005 2024-05-23,11:04:52.000,144,11112776,-795,0,1716462291,12824.573788310001,83.98537868999847,54361.4263728 2024-05-23,11:04:53.000,144,11112785,-795,0,1716462292,12824.53337045,83.98537868999847,54361.321566000006 2024-05-23,11:04:54.000,144,11112788,-795,0,1716462293,12824.506425209991,83.98537868999847,54361.300604640004 2024-05-23,11:04:55.000,144,11112777,-795,0,1716462294,12824.573788310001,83.99947695000446,54361.370475840005 2024-05-23,11:04:56.000,144,11112753,-795,0,1716462295,12824.540106759996,84.01357521000318,54361.37746296 2024-05-23,11:04:57.000,144,11112796,-795,0,1716462296,12824.546843069991,83.98537868999847,54361.34951448 2024-05-23,11:04:58.000,144,11112851,-795,0,1716462297,12824.486216279991,83.98537868999847,54361.33554024 2024-05-23,11:04:59.000,144,11112743,-795,0,1716462298,12824.44579841999,84.00652608000382,54361.29361752001 2024-05-23,11:05:00.000,144,11112773,-795,0,1716462299,12824.4323258,83.98537868999847,54361.2866304 2024-05-23,11:05:01.000,144,11112781,-795,0,1716462300,12824.540106759996,84.01357521000318,54361.45432128 2024-05-23,11:05:02.000,144,11112803,-795,0,1716462301,12824.51316152,83.99242781999783,54361.44733416 2024-05-23,11:05:03.000,144,11112745,-795,0,1716462302,12824.526634139991,84.0276734700019,54361.370475840005 2024-05-23,11:05:04.000,144,11112728,-795,0,1716462303,12824.439062109996,83.99242781999783,54361.27964328 2024-05-23,11:05:05.000,144,11112764,-795,0,1716462304,12824.46600734999,83.99242781999783,54361.24470768001 2024-05-23,11:05:06.000,144,11112747,-795,0,1716462305,12824.526634139991,84.03472260000126,54361.39143720001 2024-05-23,11:05:07.000,144,11112793,-795,0,1716462306,12824.540106759996,84.05586998999934,54361.39842432 2024-05-23,11:05:08.000,144,11112789,-795,0,1716462307,12824.55357938,84.07701738000469,54361.489256880006 2024-05-23,11:05:09.000,144,11112808,-795,0,1716462308,12824.560315689996,84.07701738000469,54361.39842432 2024-05-23,11:05:10.000,144,11112755,-795,0,1716462309,12824.546843069991,84.05586998999934,54361.419385680005 2024-05-23,11:05:11.000,144,11112760,-795,0,1716462310,12824.573788310001,84.06996824999806,54361.47528264 2024-05-23,11:05:12.000,144,11112757,-795,0,1716462311,12824.486216279991,84.08406651000405,54361.33554024 2024-05-23,11:05:13.000,144,11112731,-795,0,1716462312,12824.506425209991,84.07701738000469,54361.39143720001 2024-05-23,11:05:14.000,144,11112790,-795,0,1716462313,12824.486216279991,84.09816477000277,54361.23073344 2024-05-23,11:05:15.000,144,11112793,-795,0,1716462314,12824.46600734999,84.1263612900002,54361.2866304 2024-05-23,11:05:16.000,144,11112717,-795,0,1716462315,12824.486216279991,84.1263612900002,54361.4263728 2024-05-23,11:05:17.000,144,11112795,-795,0,1716462316,12824.53337045,84.1263612900002,54361.45432128 2024-05-23,11:05:18.000,144,11112809,-795,0,1716462317,12824.519897829996,84.14045954999892,54361.468295520004 2024-05-23,11:05:19.000,144,11112749,-795,0,1716462318,12824.479479969996,84.16865607000364,54361.52419248 2024-05-23,11:05:20.000,144,11112685,-795,0,1716462319,12824.439062109996,84.19685259000107,54361.25868192 2024-05-23,11:05:21.000,144,11112833,-795,0,1716462320,12824.41211687,84.14750867999828,54361.34951448 2024-05-23,11:05:22.000,144,11112742,-795,0,1716462321,12824.45253473,84.22504910999851,54361.39842432 2024-05-23,11:05:23.000,144,11112774,-795,0,1716462322,12824.46600734999,84.21095084999979,54361.4263728 2024-05-23,11:05:24.000,144,11112764,-795,0,1716462323,12824.32454483999,84.23209823999787,54361.09099104 2024-05-23,11:05:25.000,144,11112808,-795,0,1716462324,12824.4323258,84.19685259000107,54361.34951448 2024-05-23,11:05:26.000,144,11112774,-795,0,1716462325,12824.526634139991,84.25324563000322,54361.52419248 2024-05-23,11:05:27.000,144,11112719,-795,0,1716462326,12824.587260929991,84.24619650000386,54361.53117960001 2024-05-23,11:05:28.000,144,11112715,-795,0,1716462327,12824.55357938,84.28849128000002,54361.496244 2024-05-23,11:05:29.000,144,11112786,-795,0,1716462328,12824.53337045,84.33078606000345,54361.41239856001 2024-05-23,11:05:30.000,144,11112761,-795,0,1716462329,12824.499688899996,84.2743930200013,54361.50323112 2024-05-23,11:05:31.000,144,11112768,-795,0,1716462330,12824.560315689996,84.26734389000194,54361.60803792001 2024-05-23,11:05:32.000,144,11112755,-795,0,1716462331,12824.546843069991,84.35193345000152,54361.69188336 2024-05-23,11:05:33.000,144,11112804,-795,0,1716462332,12824.526634139991,84.3096386699981,54361.61502504 2024-05-23,11:05:34.000,144,11112781,-795,0,1716462333,12824.51316152,84.28849128000002,54361.52419248 2024-05-23,11:05:35.000,144,11112744,-795,0,1716462334,12824.49295259,84.35193345000152,54361.54515384 2024-05-23,11:05:36.000,144,11112748,-795,0,1716462335,12824.55357938,84.36603171000024,54361.670922 2024-05-23,11:05:37.000,144,11112785,-795,0,1716462336,12824.614206170001,84.3378351900028,54361.7407932 2024-05-23,11:05:38.000,144,11112759,-795,0,1716462337,12824.55357938,84.35193345000152,54361.68489624 2024-05-23,11:05:39.000,144,11112779,-795,0,1716462338,12824.540106759996,84.38717909999832,54361.61502504 2024-05-23,11:05:40.000,144,11112787,-795,0,1716462339,12824.55357938,84.40127736000431,54361.64996064001 2024-05-23,11:05:41.000,144,11112734,-795,0,1716462340,12824.701778199997,84.36603171000024,54361.79669016001 2024-05-23,11:05:42.000,144,11112792,-795,0,1716462341,12824.708514509992,84.39422822999768,54361.873548480005 2024-05-23,11:05:43.000,144,11112726,-795,0,1716462342,12824.728723439992,84.39422822999768,54361.83861288 2024-05-23,11:05:44.000,144,11112736,-795,0,1716462343,12824.668096649992,84.38717909999832,54361.69188336 2024-05-23,11:05:45.000,144,11112758,-795,0,1716462344,12824.695041890001,84.38717909999832,54361.71983184 2024-05-23,11:05:46.000,144,11112795,-795,0,1716462345,12824.748932369992,84.41537562000303,54361.77572880001 2024-05-23,11:05:47.000,144,11112807,-795,0,1716462346,12824.674832960001,84.40832649000367,54361.76175456 2024-05-23,11:05:48.000,144,11112743,-795,0,1716462347,12824.688305579992,84.42242475000239,54361.71983184 2024-05-23,11:05:49.000,144,11112775,-795,0,1716462348,12824.668096649992,84.41537562000303,54361.74778032001 2024-05-23,11:05:50.000,144,11112831,-795,0,1716462349,12824.674832960001,84.38717909999832,54361.635986400004 2024-05-23,11:05:51.000,144,11112716,-795,0,1716462350,12824.762404989997,84.42947388000175,54361.8106644 2024-05-23,11:05:52.000,144,11112754,-795,0,1716462351,12824.748932369992,84.4717686599979,54361.77572880001 2024-05-23,11:05:53.000,144,11112784,-795,0,1716462352,12824.735459750002,84.44357214000047,54361.79669016001 2024-05-23,11:05:54.000,144,11112804,-795,0,1716462353,12824.695041890001,84.4858669200039,54361.656947760006 2024-05-23,11:05:55.000,144,11112764,-795,0,1716462354,12824.708514509992,84.45767039999919,54361.7407932 2024-05-23,11:05:56.000,144,11112777,-795,0,1716462355,12824.742196059997,84.50701431000198,54361.803677280004 2024-05-23,11:05:57.000,144,11112740,-795,0,1716462356,12824.789350229992,84.4858669200039,54361.8805356 2024-05-23,11:05:58.000,144,11112791,-795,0,1716462357,12824.789350229992,84.51406344000134,54361.873548480005 2024-05-23,11:05:59.000,144,11112729,-795,0,1716462358,12824.809559159992,84.50701431000198,54361.89450984001 2024-05-23,11:06:00.000,144,11112715,-795,0,1716462359,12824.762404989997,84.52816170000006,54361.71284472 2024-05-23,11:06:01.000,144,11112746,-795,0,1716462360,12824.802822849997,84.47881779000454,54361.8106644 2024-05-23,11:06:02.000,144,11112771,-795,0,1716462361,12824.823031779997,84.54225995999877,54361.86656136001 2024-05-23,11:06:03.000,144,11112794,-795,0,1716462362,12824.823031779997,84.52816170000006,54361.8805356 2024-05-23,11:06:04.000,144,11112800,-795,0,1716462363,12824.802822849997,84.57045648000349,54361.768741679996 2024-05-23,11:06:05.000,144,11112844,-795,0,1716462364,12824.910603809993,84.57045648000349,54361.85258712 2024-05-23,11:06:06.000,144,11112776,-795,0,1716462365,12824.910603809993,84.57750561000285,54361.971368160004 2024-05-23,11:06:07.000,144,11112772,-795,0,1716462366,12824.944285359998,84.54930908999813,54361.971368160004 2024-05-23,11:06:08.000,144,11112770,-795,0,1716462367,12824.917340120002,84.55635822000477,54361.86656136001 2024-05-23,11:06:09.000,144,11112772,-795,0,1716462368,12824.863449639997,84.59160387000156,54361.803677280004 2024-05-23,11:06:10.000,144,11112747,-795,0,1716462369,12824.883658569997,84.55635822000477,54361.635986400004 2024-05-23,11:06:11.000,144,11112739,-795,0,1716462370,12824.957757980002,84.54930908999813,54361.936432559996 2024-05-23,11:06:12.000,144,11112790,-795,0,1716462371,12825.004912149998,84.57750561000285,54362.00630376 2024-05-23,11:06:13.000,144,11112826,-795,0,1716462372,12825.004912149998,84.59160387000156,54362.02726512 2024-05-23,11:06:14.000,144,11112770,-795,0,1716462373,12824.944285359998,84.5211125700007,54361.90848408 2024-05-23,11:06:15.000,144,11112755,-795,0,1716462374,12825.038593699988,84.5211125700007,54362.09713632 2024-05-23,11:06:16.000,144,11112755,-795,0,1716462375,12825.004912149998,84.52816170000006,54362.20194312001 2024-05-23,11:06:17.000,144,11112787,-795,0,1716462376,12825.018384769988,84.50701431000198,54362.06918784 2024-05-23,11:06:18.000,144,11112806,-795,0,1716462377,12824.971230599993,84.54930908999813,54362.041239360005 2024-05-23,11:06:19.000,144,11112761,-795,0,1716462378,12824.957757980002,84.52816170000006,54361.97835528 2024-05-23,11:06:20.000,144,11112742,-795,0,1716462379,12824.937549050002,84.52816170000006,54362.06220072001 2024-05-23,11:06:21.000,144,11112831,-795,0,1716462380,12825.112693109993,84.50701431000198,54362.25085296001 2024-05-23,11:06:22.000,144,11112809,-795,0,1716462381,12825.105956799998,84.51406344000134,54362.22989160001 2024-05-23,11:06:23.000,144,11112802,-795,0,1716462382,12825.132902039993,84.47881779000454,54362.23687872 2024-05-23,11:06:24.000,144,11112725,-795,0,1716462383,12825.038593699988,84.4858669200039,54362.02726512 2024-05-23,11:06:25.000,144,11112751,-795,0,1716462384,12824.890394879993,84.49291605000326,54361.936432559996 2024-05-23,11:06:26.000,144,11112778,-795,0,1716462385,12825.092484179993,84.4858669200039,54362.00630376 2024-05-23,11:06:27.000,144,11112790,-795,0,1716462386,12825.180056209989,84.5211125700007,54362.160020400006 2024-05-23,11:06:28.000,144,11112801,-795,0,1716462387,12825.227210379999,84.51406344000134,54362.208930240005 2024-05-23,11:06:29.000,144,11112756,-795,0,1716462388,12825.193528829994,84.46471952999855,54362.11809768 2024-05-23,11:06:30.000,144,11112757,-795,0,1716462389,12825.200265139989,84.46471952999855,54362.160020400006 2024-05-23,11:06:31.000,144,11112752,-795,0,1716462390,12825.267628239999,84.46471952999855,54362.160020400006 2024-05-23,11:06:32.000,144,11112800,-795,0,1716462391,12825.227210379999,84.42947388000175,54362.194956 2024-05-23,11:06:33.000,144,11112808,-795,0,1716462392,12825.308046099999,84.40832649000367,54362.194956 2024-05-23,11:06:34.000,144,11112761,-795,0,1716462393,12825.227210379999,84.40127736000431,54361.96438104001 2024-05-23,11:06:35.000,144,11112765,-795,0,1716462394,12825.200265139989,84.40832649000367,54361.86656136001 2024-05-23,11:06:36.000,144,11112791,-795,0,1716462395,12825.32825503,84.38012996999896,54362.14604616 2024-05-23,11:06:37.000,144,11112747,-795,0,1716462396,12825.36193657999,84.35898258000088,54362.15303328001 2024-05-23,11:06:38.000,144,11112772,-795,0,1716462397,12825.36193657999,84.35193345000152,54362.22989160001 2024-05-23,11:06:39.000,144,11112753,-795,0,1716462398,12825.36193657999,84.33078606000345,54362.139059040004 2024-05-23,11:06:40.000,144,11112812,-795,0,1716462399,12825.32825503,84.28849128000002,54361.90848408 2024-05-23,11:06:41.000,144,11112683,-795,0,1716462400,12825.334991339994,84.3096386699981,54361.98534240001 2024-05-23,11:06:42.000,144,11112787,-795,0,1716462401,12825.38214550999,84.25324563000322,54362.11809768 2024-05-23,11:06:43.000,144,11112781,-795,0,1716462402,12825.308046099999,84.23209823999787,54361.96438104001 2024-05-23,11:06:44.000,144,11112775,-795,0,1716462403,12825.375409199994,84.2391473700045,54362.15303328001 2024-05-23,11:06:45.000,144,11112751,-795,0,1716462404,12825.36867289,84.21095084999979,54362.07617496 2024-05-23,11:06:46.000,144,11112728,-795,0,1716462405,12825.32151871999,84.14750867999828,54361.971368160004 2024-05-23,11:06:47.000,144,11112741,-795,0,1716462406,12825.38888182,84.11931216000085,54362.04822648 2024-05-23,11:06:48.000,144,11112786,-795,0,1716462407,12825.36193657999,84.1263612900002,54361.99931664 2024-05-23,11:06:49.000,144,11112764,-795,0,1716462408,12825.36193657999,84.1263612900002,54361.85258712 2024-05-23,11:06:50.000,144,11112738,-795,0,1716462409,12825.334991339994,84.11226303000149,54361.824638640006 2024-05-23,11:06:51.000,144,11112795,-795,0,1716462410,12825.30130978999,84.11226303000149,54361.83162576 2024-05-23,11:06:52.000,144,11112780,-795,0,1716462411,12825.38214550999,84.09111564000341,54362.02726512 2024-05-23,11:06:53.000,144,11112791,-795,0,1716462412,12825.40909075,84.08406651000405,54362.04822648 2024-05-23,11:06:54.000,144,11112755,-795,0,1716462413,12825.44950861,84.06996824999806,54362.104123439996 2024-05-23,11:06:55.000,144,11112719,-795,0,1716462414,12825.456244919995,84.0629191199987,54361.97835528 2024-05-23,11:06:56.000,144,11112714,-795,0,1716462415,12825.476453849995,84.0629191199987,54362.13207192001 2024-05-23,11:06:57.000,144,11112791,-795,0,1716462416,12825.42929968,84.04177173000062,54362.01329088001 2024-05-23,11:06:58.000,144,11112781,-795,0,1716462417,12825.42256336999,84.0276734700019,54362.00630376 2024-05-23,11:06:59.000,144,11112787,-795,0,1716462418,12825.395618129995,83.99947695000446,54361.992329520006 2024-05-23,11:07:00.000,144,11112797,-795,0,1716462419,12825.38888182,83.98537868999847,54361.95739392 2024-05-23,11:07:01.000,144,11112757,-795,0,1716462420,12825.46298122999,83.97128042999975,54362.03425224001 2024-05-23,11:07:02.000,144,11112775,-795,0,1716462421,12825.48992647,83.99947695000446,54362.11111056001 2024-05-23,11:07:03.000,144,11112761,-795,0,1716462422,12825.456244919995,84.01357521000318,54361.99931664 2024-05-23,11:07:04.000,144,11112732,-795,0,1716462423,12825.375409199994,83.98537868999847,54361.78271592 2024-05-23,11:07:05.000,144,11112702,-795,0,1716462424,12825.415827059995,83.95718217000103,54361.83861288 2024-05-23,11:07:06.000,144,11112796,-795,0,1716462425,12825.415827059995,83.97128042999975,54361.88752272 2024-05-23,11:07:07.000,144,11112750,-795,0,1716462426,12825.40909075,83.94308391000231,54361.90149696 2024-05-23,11:07:08.000,144,11112774,-795,0,1716462427,12825.42256336999,83.93603478000296,54361.88752272 2024-05-23,11:07:09.000,144,11112770,-795,0,1716462428,12825.26089192999,83.91488739000488,54361.64996064001 2024-05-23,11:07:10.000,144,11112790,-795,0,1716462429,12825.476453849995,83.91488739000488,54361.84560000001 2024-05-23,11:07:11.000,144,11112754,-795,0,1716462430,12825.476453849995,83.95013304000167,54361.91547120001 2024-05-23,11:07:12.000,144,11112682,-795,0,1716462431,12825.456244919995,83.91488739000488,54361.83861288 2024-05-23,11:07:13.000,144,11112737,-795,0,1716462432,12825.476453849995,83.90783825999824,54361.8805356 2024-05-23,11:07:14.000,144,11112697,-795,0,1716462433,12825.375409199994,83.90078912999888,54361.71983184 2024-05-23,11:07:15.000,144,11112790,-795,0,1716462434,12825.36193657999,83.85144522000337,54361.76175456 2024-05-23,11:07:16.000,144,11112774,-795,0,1716462435,12825.436035989995,83.88669087000017,54361.83861288 2024-05-23,11:07:17.000,144,11112762,-635,0,1716462436,12825.46971754,83.84439609000401,54361.94341968001 2024-05-23,11:07:18.000,144,11112714,-795,0,1716462437,12825.50339908999,83.83734696000465,54361.90848408 2024-05-23,11:07:19.000,144,11112679,-795,0,1716462438,12825.42929968,83.83029782999802,54361.77572880001 2024-05-23,11:07:20.000,144,11112758,-795,0,1716462439,12825.415827059995,83.78800305000186,54361.69887048001 2024-05-23,11:07:21.000,144,11112687,-795,0,1716462440,12825.38214550999,83.80915043999994,54361.768741679996 2024-05-23,11:07:22.000,144,11112738,-795,0,1716462441,12825.38888182,83.80915043999994,54361.66393488 2024-05-23,11:07:23.000,144,11112737,-795,0,1716462442,12825.42929968,83.8161995699993,54361.824638640006 2024-05-23,11:07:24.000,144,11112759,-795,0,1716462443,12825.38214550999,83.79505218000122,54361.705857600005 2024-05-23,11:07:25.000,144,11112745,-795,0,1716462444,12825.415827059995,83.78800305000186,54361.78271592 2024-05-23,11:07:26.000,144,11112750,-795,0,1716462445,12825.36193657999,83.75980653000443,54361.601050799996 2024-05-23,11:07:27.000,144,11112740,-795,0,1716462446,12825.32825503,83.8161995699993,54361.76175456 2024-05-23,11:07:28.000,144,11112774,-795,0,1716462447,12825.38214550999,83.8161995699993,54361.824638640006 2024-05-23,11:07:29.000,144,11112786,-795,0,1716462448,12825.30130978999,83.75275739999779,54361.67790912001 2024-05-23,11:07:30.000,144,11112777,-795,0,1716462449,12825.30130978999,83.80210131000058,54361.61502504 2024-05-23,11:07:31.000,144,11112767,-795,0,1716462450,12825.314782409994,83.74570826999843,54361.73380608 2024-05-23,11:07:32.000,144,11112733,-795,0,1716462451,12825.38214550999,83.76685566000378,54361.754767440005 2024-05-23,11:07:33.000,144,11112791,-795,0,1716462452,12825.227210379999,83.74570826999843,54361.5661152 2024-05-23,11:07:34.000,144,11112751,-795,0,1716462453,12825.30130978999,83.75275739999779,54361.76175456 2024-05-23,11:07:35.000,144,11112737,-795,0,1716462454,12825.30130978999,83.75275739999779,54361.768741679996 2024-05-23,11:07:36.000,144,11112679,-795,0,1716462455,12825.34172764999,83.71046262000164,54361.78970304 2024-05-23,11:07:37.000,144,11112814,-795,0,1716462456,12825.294573479994,83.70341349000228,54361.873548480005 2024-05-23,11:07:38.000,144,11112791,-795,0,1716462457,12825.294573479994,83.72456088000035,54361.76175456 2024-05-23,11:07:39.000,144,11112786,-795,0,1716462458,12825.220474069989,83.65406957999949,54361.67790912001 2024-05-23,11:07:40.000,144,11112773,-795,0,1716462459,12825.227210379999,83.717511750001,54361.705857600005 2024-05-23,11:07:41.000,144,11112767,-795,0,1716462460,12825.314782409994,83.6681678399982,54361.88752272 2024-05-23,11:07:42.000,144,11112789,-795,0,1716462461,12825.32825503,83.61882393000269,54361.824638640006 2024-05-23,11:07:43.000,144,11112744,-795,0,1716462462,12825.26089192999,83.59767654000461,54361.8106644 2024-05-23,11:07:44.000,144,11112715,-795,0,1716462463,12825.213737759994,83.59767654000461,54361.57310232 2024-05-23,11:07:45.000,144,11112779,-795,0,1716462464,12825.233946689994,83.5342343700031,54361.705857600005 2024-05-23,11:07:46.000,144,11112818,-795,0,1716462465,12825.287837169999,83.52718524000375,54361.73380608 2024-05-23,11:07:47.000,144,11112789,-795,0,1716462466,12825.254155619994,83.52718524000375,54361.72681896001 2024-05-23,11:07:48.000,144,11112800,-795,0,1716462467,12825.294573479994,83.57652914999926,54361.754767440005 2024-05-23,11:07:49.000,144,11112739,-795,0,1716462468,12825.267628239999,83.55538176000118,54361.72681896001 2024-05-23,11:07:50.000,144,11112811,-795,0,1716462469,12825.267628239999,83.54128350000246,54361.57310232 2024-05-23,11:07:51.000,144,11112709,-795,0,1716462470,12825.314782409994,83.47784133000096,54361.754767440005 2024-05-23,11:07:52.000,144,11112809,-795,0,1716462471,12825.28110085999,83.47784133000096,54361.67790912001 2024-05-23,11:07:53.000,144,11112784,-795,0,1716462472,12825.32151871999,83.45669394000288,54361.7407932 2024-05-23,11:07:54.000,144,11112789,-795,0,1716462473,12825.220474069989,83.4214482899988,54361.58008944001 2024-05-23,11:07:55.000,144,11112762,-795,0,1716462474,12825.213737759994,83.36505525000393,54361.60803792001 2024-05-23,11:07:56.000,144,11112761,-795,0,1716462475,12825.287837169999,83.40030090000073,54361.635986400004 2024-05-23,11:07:57.000,144,11112807,-795,0,1716462476,12825.287837169999,83.3721043800033,54361.66393488 2024-05-23,11:07:58.000,144,11112772,-795,0,1716462477,12825.287837169999,83.37915351000265,54361.635986400004 2024-05-23,11:07:59.000,144,11112778,-795,0,1716462478,12825.287837169999,83.39325177000137,54361.656947760006 2024-05-23,11:08:00.000,144,11112759,-795,0,1716462479,12825.200265139989,83.39325177000137,54361.433359919996 2024-05-23,11:08:01.000,144,11112700,-795,0,1716462480,12825.233946689994,83.3721043800033,54361.55912808001 2024-05-23,11:08:02.000,144,11112773,-795,0,1716462481,12825.254155619994,83.38620264000201,54361.58008944001 2024-05-23,11:08:03.000,144,11112791,-795,0,1716462482,12825.254155619994,83.39325177000137,54361.601050799996 2024-05-23,11:08:04.000,144,11112756,-795,0,1716462483,12825.186792519999,83.4214482899988,54361.51720536 2024-05-23,11:08:05.000,144,11112765,-795,0,1716462484,12825.186792519999,83.4355465500048,54361.54515384 2024-05-23,11:08:06.000,144,11112749,-795,0,1716462485,12825.227210379999,83.4214482899988,54361.62899928001 2024-05-23,11:08:07.000,144,11112728,-795,0,1716462486,12825.193528829994,83.40735003000009,54361.34951448 2024-05-23,11:08:08.000,144,11112759,-795,0,1716462487,12825.213737759994,83.50603784999839,54361.57310232 2024-05-23,11:08:09.000,144,11112757,-795,0,1716462488,12825.186792519999,83.50603784999839,54361.54515384 2024-05-23,11:08:10.000,144,11112784,-795,0,1716462489,12825.153110969994,83.54128350000246,54361.48226976001 2024-05-23,11:08:11.000,144,11112756,-795,0,1716462490,12825.213737759994,83.54833263000182,54361.656947760006 2024-05-23,11:08:12.000,144,11112774,-795,0,1716462491,12825.173319899994,83.60472567000397,54361.67790912001 2024-05-23,11:08:13.000,144,11112751,-795,0,1716462492,12825.180056209989,83.58357827999862,54361.7407932 2024-05-23,11:08:14.000,144,11112802,-795,0,1716462493,12825.159847279989,83.59767654000461,54361.69887048001 2024-05-23,11:08:15.000,144,11112771,-795,0,1716462494,12825.233946689994,83.57652914999926,54361.79669016001 2024-05-23,11:08:16.000,144,11112772,-795,0,1716462495,12825.146374659998,83.64702045000013,54361.73380608 2024-05-23,11:08:17.000,144,11112796,-795,0,1716462496,12825.126165729998,83.64702045000013,54361.7407932 2024-05-23,11:08:18.000,144,11112756,-795,0,1716462497,12825.045330009998,83.65406957999949,54361.68489624 2024-05-23,11:08:19.000,144,11112794,-795,0,1716462498,12825.004912149998,83.66111870999885,54361.64996064001 2024-05-23,11:08:20.000,144,11112790,-795,0,1716462499,12825.031857389993,83.69636436000292,54361.587076560005 2024-05-23,11:08:21.000,144,11112737,-795,0,1716462500,12825.065538939998,83.65406957999949,54361.83162576 2024-05-23,11:08:22.000,144,11112763,-795,0,1716462501,12825.052066319993,83.67521697000484,54361.81765152001 2024-05-23,11:08:23.000,144,11112743,-795,0,1716462502,12825.072275249993,83.68931523000356,54361.86656136001 2024-05-23,11:08:24.000,144,11112769,-795,0,1716462503,12824.964494289998,83.6681678399982,54361.59406368 2024-05-23,11:08:25.000,144,11112785,-795,0,1716462504,12825.038593699988,83.65406957999949,54361.66393488 2024-05-23,11:08:26.000,144,11112784,-795,0,1716462505,12824.991439529993,83.6822661000042,54361.69188336 2024-05-23,11:08:27.000,144,11112734,-795,0,1716462506,12824.930812739993,83.66111870999885,54361.635986400004 2024-05-23,11:08:28.000,144,11112753,-795,0,1716462507,12824.917340120002,83.6681678399982,54361.62899928001 2024-05-23,11:08:29.000,144,11112780,-795,0,1716462508,12824.977966910003,83.6681678399982,54361.705857600005 2024-05-23,11:08:30.000,144,11112779,-795,0,1716462509,12824.977966910003,83.63292219000141,54361.72681896001 2024-05-23,11:08:31.000,144,11112767,-795,0,1716462510,12825.018384769988,83.63292219000141,54361.768741679996 2024-05-23,11:08:32.000,144,11112774,-795,0,1716462511,12824.991439529993,83.60472567000397,54361.71983184 2024-05-23,11:08:33.000,144,11112747,-795,0,1716462512,12824.977966910003,83.58357827999862,54361.66393488 2024-05-23,11:08:34.000,144,11112771,-795,0,1716462513,12824.951021669993,83.61882393000269,54361.51021824001 2024-05-23,11:08:35.000,144,11112782,-795,0,1716462514,12824.917340120002,83.61177480000333,54361.5661152 2024-05-23,11:08:36.000,144,11112778,-795,0,1716462515,12824.890394879993,83.59767654000461,54361.52419248 2024-05-23,11:08:37.000,144,11112780,-795,0,1716462516,12824.998175840003,83.60472567000397,54361.71983184 2024-05-23,11:08:38.000,144,11112773,-795,0,1716462517,12824.998175840003,83.59062740999798,54361.705857600005 2024-05-23,11:08:39.000,144,11112733,-795,0,1716462518,12825.011648459993,83.61177480000333,54361.71284472 2024-05-23,11:08:40.000,144,11112754,-795,0,1716462519,12824.903867499997,83.55538176000118,54361.51720536 2024-05-23,11:08:41.000,144,11112770,-715,0,1716462520,12824.937549050002,83.58357827999862,54361.51021824001 2024-05-23,11:08:42.000,144,11112765,-795,0,1716462521,12824.917340120002,83.54128350000246,54361.44733416 2024-05-23,11:08:43.000,144,11112742,-795,0,1716462522,12824.903867499997,83.54128350000246,54361.40541144 2024-05-23,11:08:44.000,144,11112788,-795,0,1716462523,12824.876922260002,83.54833263000182,54361.52419248 2024-05-23,11:08:45.000,144,11112760,-795,0,1716462524,12824.964494289998,83.51308697999775,54361.52419248 2024-05-23,11:08:46.000,144,11112794,-795,0,1716462525,12824.964494289998,83.52718524000375,54361.656947760006 2024-05-23,11:08:47.000,144,11112747,-795,0,1716462526,12824.977966910003,83.51308697999775,54361.64297352 2024-05-23,11:08:48.000,144,11112817,-795,0,1716462527,12824.917340120002,83.49193958999967,54361.54515384 2024-05-23,11:08:49.000,144,11112764,-795,0,1716462528,12824.944285359998,83.52718524000375,54361.47528264 2024-05-23,11:08:50.000,144,11112755,-795,0,1716462529,12824.796086540002,83.49193958999967,54361.202784960005 2024-05-23,11:08:51.000,144,11112748,-795,0,1716462530,12824.964494289998,83.4707922000016,54361.54515384 2024-05-23,11:08:52.000,144,11112751,-795,0,1716462531,12824.930812739993,83.50603784999839,54361.62201216 2024-05-23,11:08:53.000,144,11112763,-795,0,1716462532,12824.897131190002,83.52013611000439,54361.55912808001 2024-05-23,11:08:54.000,144,11112775,-795,0,1716462533,12824.870185949992,83.49193958999967,54361.419385680005 2024-05-23,11:08:55.000,144,11112769,-795,0,1716462534,12824.937549050002,83.47784133000096,54361.62201216 2024-05-23,11:08:56.000,144,11112745,-795,0,1716462535,12824.849977019992,83.50603784999839,54361.58008944001 2024-05-23,11:08:57.000,144,11112779,-795,0,1716462536,12824.849977019992,83.49898871999903,54361.54515384 2024-05-23,11:08:58.000,144,11112767,-795,0,1716462537,12824.789350229992,83.50603784999839,54361.45432128 2024-05-23,11:08:59.000,144,11112781,-795,0,1716462538,12824.748932369992,83.49193958999967,54361.37746296 2024-05-23,11:09:00.000,144,11112781,-795,0,1716462539,12824.769141299992,83.4707922000016,54361.419385680005 2024-05-23,11:09:01.000,144,11112787,-795,0,1716462540,12824.856713330002,83.46374307000224,54361.60803792001 2024-05-23,11:09:02.000,144,11112814,-795,0,1716462541,12824.829768089992,83.41439915999945,54361.69887048001 2024-05-23,11:09:03.000,144,11112751,-795,0,1716462542,12824.863449639997,83.4355465500048,54361.64297352 2024-05-23,11:09:04.000,144,11112792,-795,0,1716462543,12824.802822849997,83.41439915999945,54361.538166720005 2024-05-23,11:09:05.000,144,11112773,-795,0,1716462544,12824.802822849997,83.40030090000073,54361.47528264 2024-05-23,11:09:06.000,144,11112785,-795,0,1716462545,12824.809559159992,83.42849741999817,54361.55912808001 2024-05-23,11:09:07.000,144,11112770,-795,0,1716462546,12824.816295470002,83.42849741999817,54361.54515384 2024-05-23,11:09:08.000,144,11112773,-795,0,1716462547,12824.829768089992,83.40030090000073,54361.59406368 2024-05-23,11:09:09.000,144,11112792,-795,0,1716462548,12824.735459750002,83.41439915999945,54361.45432128 2024-05-23,11:09:10.000,144,11112786,-795,0,1716462549,12824.823031779997,83.40735003000009,54361.51720536 2024-05-23,11:09:11.000,144,11112732,-795,0,1716462550,12824.836504400002,83.41439915999945,54361.48226976001 2024-05-23,11:09:12.000,144,11112731,-795,0,1716462551,12824.796086540002,83.42849741999817,54361.44733416 2024-05-23,11:09:13.000,144,11112794,-795,0,1716462552,12824.829768089992,83.4355465500048,54361.51021824001 2024-05-23,11:09:14.000,144,11112798,-795,0,1716462553,12824.721987129997,83.44259568000416,54361.34252736001 2024-05-23,11:09:15.000,144,11112791,-795,0,1716462554,12824.802822849997,83.44259568000416,54361.321566000006 2024-05-23,11:09:16.000,144,11112741,-795,0,1716462555,12824.674832960001,83.45669394000288,54361.17483648001 2024-05-23,11:09:17.000,144,11112804,-795,0,1716462556,12824.897131190002,83.49193958999967,54361.47528264 2024-05-23,11:09:18.000,144,11112810,-795,0,1716462557,12824.917340120002,83.5342343700031,54361.48226976001 2024-05-23,11:09:19.000,144,11112753,-795,0,1716462558,12824.903867499997,83.5342343700031,54361.45432128 2024-05-23,11:09:20.000,144,11112777,-795,0,1716462559,12824.863449639997,83.56243089000054,54361.2866304 2024-05-23,11:09:21.000,144,11112753,-795,0,1716462560,12824.910603809993,83.60472567000397,54361.419385680005 2024-05-23,11:09:22.000,144,11112787,-795,0,1716462561,12824.917340120002,83.62587306000205,54361.370475840005 2024-05-23,11:09:23.000,144,11112805,-795,0,1716462562,12824.890394879993,83.64702045000013,54361.4263728 2024-05-23,11:09:24.000,144,11112809,-795,0,1716462563,12824.796086540002,83.64702045000013,54361.27964328 2024-05-23,11:09:25.000,144,11112786,-795,0,1716462564,12824.903867499997,83.70341349000228,54361.433359919996 2024-05-23,11:09:26.000,144,11112796,-795,0,1716462565,12824.977966910003,83.72456088000035,54361.538166720005 2024-05-23,11:09:27.000,144,11112771,-795,0,1716462566,12824.971230599993,83.75980653000443,54361.55214096 2024-05-23,11:09:28.000,144,11112755,-795,0,1716462567,12824.849977019992,83.75275739999779,54361.2866304 2024-05-23,11:09:29.000,144,11112775,-795,0,1716462568,12824.802822849997,83.75980653000443,54361.27265616001 2024-05-23,11:09:30.000,144,11112761,-795,0,1716462569,12824.910603809993,83.82324869999866,54361.496244 2024-05-23,11:09:31.000,144,11112742,-795,0,1716462570,12824.890394879993,83.84439609000401,54361.51720536 2024-05-23,11:09:32.000,144,11112752,-795,0,1716462571,12824.890394879993,83.83029782999802,54361.496244 2024-05-23,11:09:33.000,144,11112753,-795,0,1716462572,12824.789350229992,83.83734696000465,54361.3565016 2024-05-23,11:09:34.000,144,11112742,-795,0,1716462573,12824.863449639997,83.89373999999953,54361.51021824001 2024-05-23,11:09:35.000,144,11112740,-795,0,1716462574,12824.870185949992,83.88669087000017,54361.433359919996 2024-05-23,11:09:36.000,144,11112753,-795,0,1716462575,12824.782613919997,83.88669087000017,54361.23073344 2024-05-23,11:09:37.000,144,11112766,-795,0,1716462576,12824.816295470002,83.90783825999824,54361.41239856001 2024-05-23,11:09:38.000,144,11112759,-795,0,1716462577,12824.782613919997,83.92193652000424,54361.3565016 2024-05-23,11:09:39.000,144,11112753,-795,0,1716462578,12824.843240709997,83.9289856500036,54361.538166720005 2024-05-23,11:09:40.000,144,11112779,-795,0,1716462579,12824.883658569997,83.97128042999975,54361.705857600005 2024-05-23,11:09:41.000,144,11112785,-795,0,1716462580,12824.897131190002,83.97128042999975,54361.768741679996 2024-05-23,11:09:42.000,144,11112750,-795,0,1716462581,12824.917340120002,83.98537868999847,54361.76175456 2024-05-23,11:09:43.000,144,11112740,-795,0,1716462582,12824.856713330002,83.97128042999975,54361.58008944001 2024-05-23,11:09:44.000,144,11112761,-795,0,1716462583,12824.924076429998,84.01357521000318,54361.64297352 2024-05-23,11:09:45.000,144,11112747,-795,0,1716462584,12824.870185949992,84.0629191199987,54361.69188336 2024-05-23,11:09:46.000,144,11112770,-795,0,1716462585,12824.910603809993,84.06996824999806,54361.67790912001 2024-05-23,11:09:47.000,144,11112784,-795,0,1716462586,12824.849977019992,84.05586998999934,54361.5661152 2024-05-23,11:09:48.000,144,11112771,-795,0,1716462587,12824.937549050002,84.07701738000469,54361.74778032001 2024-05-23,11:09:49.000,144,11112763,-795,0,1716462588,12824.910603809993,84.11931216000085,54361.64297352 2024-05-23,11:09:50.000,144,11112776,-795,0,1716462589,12824.930812739993,84.14045954999892,54361.587076560005 2024-05-23,11:09:51.000,144,11112678,-795,0,1716462590,12824.964494289998,84.16160694000428,54361.635986400004 2024-05-23,11:09:52.000,144,11112732,-795,0,1716462591,12824.937549050002,84.18980346000171,54361.59406368 2024-05-23,11:09:53.000,144,11112790,-795,0,1716462592,12824.984703219998,84.21799997999915,54361.64297352 2024-05-23,11:09:54.000,144,11112705,-795,0,1716462593,12824.930812739993,84.2743930200013,54361.45432128 2024-05-23,11:09:55.000,144,11112826,-795,0,1716462594,12825.011648459993,84.24619650000386,54361.58008944001 2024-05-23,11:09:56.000,144,11112748,-795,0,1716462595,12824.829768089992,84.28144215000066,54361.251694800005 2024-05-23,11:09:57.000,144,11112726,-795,0,1716462596,12825.011648459993,84.31668780000473,54361.54515384 2024-05-23,11:09:58.000,144,11112797,-795,0,1716462597,12825.072275249993,84.3096386699981,54361.705857600005 2024-05-23,11:09:59.000,144,11112675,-795,0,1716462598,12825.058802629988,84.36603171000024,54361.60803792001 2024-05-23,11:10:00.000,144,11112701,-795,0,1716462599,12825.025121079998,84.34488432000217,54361.51021824001 2024-05-23,11:10:01.000,144,11112771,-795,0,1716462600,12825.058802629988,84.38012996999896,54361.62899928001 2024-05-23,11:10:02.000,144,11112748,-795,0,1716462601,12825.031857389993,84.41537562000303,54361.64996064001 2024-05-23,11:10:03.000,144,11112764,-795,0,1716462602,12825.011648459993,84.42947388000175,54361.62899928001 2024-05-23,11:10:04.000,144,11112786,-795,0,1716462603,12824.964494289998,84.43652301000111,54361.5661152 2024-05-23,11:10:05.000,144,11112792,-795,0,1716462604,12824.964494289998,84.45062126999983,54361.538166720005 2024-05-23,11:10:06.000,144,11112769,-795,0,1716462605,12825.079011559988,84.49291605000326,54361.73380608 2024-05-23,11:10:07.000,144,11112654,-795,0,1716462606,12825.072275249993,84.5211125700007,54361.71983184 2024-05-23,11:10:08.000,144,11112730,-795,0,1716462607,12825.018384769988,84.53521082999941,54361.48226976001 2024-05-23,11:10:09.000,144,11112771,-795,0,1716462608,12825.025121079998,84.5845547400022,54361.496244 2024-05-23,11:10:10.000,144,11112775,-795,0,1716462609,12825.018384769988,84.57750561000285,54361.50323112 2024-05-23,11:10:11.000,144,11112717,-795,0,1716462610,12825.025121079998,84.61275125999964,54361.587076560005 2024-05-23,11:10:12.000,144,11112765,-795,0,1716462611,12825.025121079998,84.62684951999836,54361.62201216 2024-05-23,11:10:13.000,144,11112745,-795,0,1716462612,12825.004912149998,84.67619343000115,54361.538166720005 2024-05-23,11:10:14.000,144,11112743,-795,0,1716462613,12824.991439529993,84.69734081999923,54361.51720536 2024-05-23,11:10:15.000,144,11112694,-795,0,1716462614,12825.058802629988,84.73963560000266,54361.62201216 2024-05-23,11:10:16.000,144,11112753,-795,0,1716462615,12825.011648459993,84.75373386000138,54361.55214096 2024-05-23,11:10:17.000,144,11112747,-795,0,1716462616,12825.018384769988,84.7678321200001,54361.59406368 2024-05-23,11:10:18.000,144,11112717,-795,0,1716462617,12824.937549050002,84.80307777000417,54361.47528264 2024-05-23,11:10:19.000,144,11112778,-795,0,1716462618,12824.924076429998,84.77488124999945,54361.38445008 2024-05-23,11:10:20.000,144,11112762,-795,0,1716462619,12824.984703219998,84.81012690000352,54361.51720536 2024-05-23,11:10:21.000,144,11112773,-795,0,1716462620,12825.052066319993,84.84537255000032,54361.705857600005 2024-05-23,11:10:22.000,144,11112799,-795,0,1716462621,12825.045330009998,84.85947080999904,54361.73380608 2024-05-23,11:10:23.000,144,11112700,-795,0,1716462622,12825.119429419989,84.87356906999776,54361.69188336 2024-05-23,11:10:24.000,144,11112642,-795,0,1716462623,12825.065538939998,84.87356906999776,54361.48226976001 2024-05-23,11:10:25.000,144,11112689,-795,0,1716462624,12825.132902039993,84.89471646000311,54361.496244 2024-05-23,11:10:26.000,144,11112744,-795,0,1716462625,12825.153110969994,84.8665199399984,54361.67790912001 2024-05-23,11:10:27.000,144,11112745,-795,0,1716462626,12825.146374659998,84.9299621099999,54361.60803792001 2024-05-23,11:10:28.000,144,11112763,-795,0,1716462627,12825.213737759994,84.9299621099999,54361.66393488 2024-05-23,11:10:29.000,144,11112769,-795,0,1716462628,12825.166583589998,84.99340428000141,54361.53117960001 2024-05-23,11:10:30.000,144,11112771,-795,0,1716462629,12825.065538939998,85.02864992999821,54361.50323112 2024-05-23,11:10:31.000,144,11112678,-795,0,1716462630,12825.247419309999,85.0427481900042,54361.69887048001 2024-05-23,11:10:32.000,144,11112727,-795,0,1716462631,12825.207001449999,85.07094471000164,54361.656947760006 2024-05-23,11:10:33.000,144,11112742,-795,0,1716462632,12825.213737759994,85.05684645000292,54361.66393488 2024-05-23,11:10:34.000,144,11112789,-795,0,1716462633,12825.132902039993,85.09209209999972,54361.468295520004 2024-05-23,11:10:35.000,144,11112756,-795,0,1716462634,12825.146374659998,85.1132394899978,54361.50323112 2024-05-23,11:10:36.000,144,11112776,-795,0,1716462635,12825.26089192999,85.14848514000187,54361.62201216 2024-05-23,11:10:37.000,144,11112782,-795,0,1716462636,12825.28110085999,85.18373078999866,54361.8106644 2024-05-23,11:10:38.000,144,11112752,-795,0,1716462637,12825.267628239999,85.16963252999994,54361.76175456 2024-05-23,11:10:39.000,144,11112645,-795,0,1716462638,12825.28110085999,85.19782905000466,54361.7407932 2024-05-23,11:10:40.000,144,11112760,-795,0,1716462639,12825.233946689994,85.19782905000466,54361.62201216 2024-05-23,11:10:41.000,144,11112764,-795,0,1716462640,12825.247419309999,85.21192731000338,54361.489256880006 2024-05-23,11:10:42.000,144,11112763,-795,0,1716462641,12825.227210379999,85.21192731000338,54361.51720536 2024-05-23,11:10:43.000,144,11112762,-795,0,1716462642,12825.254155619994,85.24012383000081,54361.635986400004 2024-05-23,11:10:44.000,144,11112774,-795,0,1716462643,12825.308046099999,85.24717296000017,54361.68489624 2024-05-23,11:10:45.000,144,11112749,-795,0,1716462644,12825.267628239999,85.26832034999825,54361.587076560005 2024-05-23,11:10:46.000,144,11112796,-795,0,1716462645,12825.240682999989,85.26127121999889,54361.538166720005 2024-05-23,11:10:47.000,144,11112700,-795,0,1716462646,12825.254155619994,85.29651687000296,54361.62201216 2024-05-23,11:10:48.000,144,11112700,-795,0,1716462647,12825.294573479994,85.29651687000296,54361.66393488 2024-05-23,11:10:49.000,144,11112754,-795,0,1716462648,12825.240682999989,85.33176251999976,54361.50323112 2024-05-23,11:10:50.000,144,11112730,-795,0,1716462649,12825.213737759994,85.33881164999912,54361.496244 2024-05-23,11:10:51.000,144,11112751,-795,0,1716462650,12825.308046099999,85.29651687000296,54361.69188336 2024-05-23,11:10:52.000,144,11112723,-795,0,1716462651,12825.254155619994,85.34586077999847,54361.670922 2024-05-23,11:10:53.000,144,11112809,-795,0,1716462652,12825.274364549994,85.37405730000319,54361.656947760006 2024-05-23,11:10:54.000,144,11112735,-795,0,1716462653,12825.267628239999,85.35995904000447,54361.64996064001 2024-05-23,11:10:55.000,144,11112748,-795,0,1716462654,12825.247419309999,85.35290990999783,54361.71284472 2024-05-23,11:10:56.000,144,11112743,-795,0,1716462655,12825.247419309999,85.35995904000447,54361.705857600005 2024-05-23,11:10:57.000,144,11112790,-795,0,1716462656,12825.26089192999,85.34586077999847,54361.71284472 2024-05-23,11:10:58.000,144,11112809,-795,0,1716462657,12825.240682999989,85.40225382000062,54361.72681896001 2024-05-23,11:10:59.000,144,11112788,-795,0,1716462658,12825.186792519999,85.37405730000319,54361.71284472 2024-05-23,11:11:00.000,144,11112790,-795,0,1716462659,12825.227210379999,85.40225382000062,54361.670922 2024-05-23,11:11:01.000,144,11112800,-795,0,1716462660,12825.334991339994,85.3881555600019,54361.89450984001 2024-05-23,11:11:02.000,144,11112766,-795,0,1716462661,12825.308046099999,85.39520469000126,54361.85957424 2024-05-23,11:11:03.000,144,11112709,-795,0,1716462662,12825.308046099999,85.40930294999998,54361.824638640006 2024-05-23,11:11:04.000,144,11112782,-795,0,1716462663,12825.254155619994,85.43045033999806,54361.587076560005 2024-05-23,11:11:05.000,144,11112736,-795,0,1716462664,12825.240682999989,85.40930294999998,54361.64996064001 2024-05-23,11:11:06.000,144,11112735,-795,0,1716462665,12825.28110085999,85.38110643000255,54361.79669016001 2024-05-23,11:11:07.000,144,11112794,-795,0,1716462666,12825.314782409994,85.36700817000383,54361.824638640006 2024-05-23,11:11:08.000,144,11112763,-795,0,1716462667,12825.34846396,85.3881555600019,54361.803677280004 2024-05-23,11:11:09.000,144,11112750,-795,0,1716462668,12825.334991339994,85.35995904000447,54361.73380608 2024-05-23,11:11:10.000,144,11112771,-795,0,1716462669,12825.34172764999,85.38110643000255,54361.824638640006 2024-05-23,11:11:11.000,144,11112742,-795,0,1716462670,12825.36193657999,85.35995904000447,54361.77572880001 2024-05-23,11:11:12.000,144,11112740,-795,0,1716462671,12825.334991339994,85.36700817000383,54361.67790912001 2024-05-23,11:11:13.000,144,11112778,-795,0,1716462672,12825.314782409994,85.30356600000232,54361.71983184 2024-05-23,11:11:14.000,144,11112767,-795,0,1716462673,12825.308046099999,85.28241861000424,54361.57310232 2024-05-23,11:11:15.000,144,11112792,-795,0,1716462674,12825.32151871999,85.2894677400036,54361.670922 2024-05-23,11:11:16.000,144,11112772,-795,0,1716462675,12825.355200269994,85.30356600000232,54361.754767440005 2024-05-23,11:11:17.000,144,11112729,-795,0,1716462676,12825.36193657999,85.29651687000296,54361.7407932 2024-05-23,11:11:18.000,144,11112772,-795,0,1716462677,12825.38888182,85.31061513000168,54361.71983184 2024-05-23,11:11:19.000,144,11112734,-795,0,1716462678,12825.355200269994,85.2894677400036,54361.64996064001 2024-05-23,11:11:20.000,144,11112759,-795,0,1716462679,12825.233946689994,85.25422208999953,54361.44034704001 2024-05-23,11:11:21.000,144,11112727,-795,0,1716462680,12825.213737759994,85.28241861000424,54361.27964328 2024-05-23,11:11:22.000,144,11112783,-795,0,1716462681,12825.30130978999,85.31766426000104,54361.48226976001 2024-05-23,11:11:23.000,144,11112723,-795,0,1716462682,12825.294573479994,85.26832034999825,54361.496244 2024-05-23,11:11:24.000,144,11112731,-795,0,1716462683,12825.28110085999,85.28241861000424,54361.45432128 2024-05-23,11:11:25.000,144,11112770,-795,0,1716462684,12825.32151871999,85.24012383000081,54361.38445008 2024-05-23,11:11:26.000,144,11112750,-795,0,1716462685,12825.42929968,85.26127121999889,54361.52419248 2024-05-23,11:11:27.000,144,11112693,-795,0,1716462686,12825.40235443999,85.29651687000296,54361.51720536 2024-05-23,11:11:28.000,144,11112691,-795,0,1716462687,12825.40235443999,85.2894677400036,54361.47528264 2024-05-23,11:11:29.000,144,11112746,-795,0,1716462688,12825.38214550999,85.25422208999953,54361.34951448 2024-05-23,11:11:30.000,144,11112788,-795,0,1716462689,12825.40909075,85.31766426000104,54361.34951448 2024-05-23,11:11:31.000,144,11112793,-795,0,1716462690,12825.34172764999,85.29651687000296,54361.300604640004 2024-05-23,11:11:32.000,144,11112734,-795,0,1716462691,12825.476453849995,85.3247133900004,54361.53117960001 2024-05-23,11:11:33.000,144,11112796,-795,0,1716462692,12825.436035989995,85.34586077999847,54361.538166720005 2024-05-23,11:11:34.000,144,11112724,-795,0,1716462693,12825.42929968,85.3247133900004,54361.32855312 2024-05-23,11:11:35.000,144,11112700,-795,0,1716462694,12825.496662779995,85.33881164999912,54361.538166720005 2024-05-23,11:11:36.000,144,11112784,-795,0,1716462695,12825.48319015999,85.33881164999912,54361.50323112 2024-05-23,11:11:37.000,144,11112735,-795,0,1716462696,12825.46971754,85.3247133900004,54361.45432128 2024-05-23,11:11:38.000,144,11112759,-795,0,1716462697,12825.36193657999,85.33881164999912,54361.31457888001 2024-05-23,11:11:39.000,144,11112778,-795,0,1716462698,12825.40909075,85.29651687000296,54361.3565016 2024-05-23,11:11:40.000,144,11112747,-795,0,1716462699,12825.42929968,85.33176251999976,54361.45432128 2024-05-23,11:11:41.000,144,11112764,-795,0,1716462700,12825.496662779995,85.31766426000104,54361.5661152 2024-05-23,11:11:42.000,144,11112719,-795,0,1716462701,12825.48992647,85.31061513000168,54361.55214096 2024-05-23,11:11:43.000,144,11112719,-795,0,1716462702,12825.54381694999,85.28241861000424,54361.58008944001 2024-05-23,11:11:44.000,144,11112723,-795,0,1716462703,12825.40235443999,85.31061513000168,54361.3565016 2024-05-23,11:11:45.000,144,11112790,-795,0,1716462704,12825.40909075,85.27536948000488,54361.34252736001 2024-05-23,11:11:46.000,144,11112728,-795,0,1716462705,12825.46971754,85.2894677400036,54361.44034704001 2024-05-23,11:11:47.000,144,11112805,-795,0,1716462706,12825.53034433,85.25422208999953,54361.587076560005 2024-05-23,11:11:48.000,144,11112720,-795,0,1716462707,12825.52360801999,85.30356600000232,54361.62201216 2024-05-23,11:11:49.000,144,11112776,-795,0,1716462708,12825.537080639995,85.26832034999825,54361.60803792001 2024-05-23,11:11:50.000,144,11112757,-795,0,1716462709,12825.537080639995,85.28241861000424,54361.58008944001 2024-05-23,11:11:51.000,144,11112711,-795,0,1716462710,12825.65159791,85.24717296000017,54361.66393488 2024-05-23,11:11:52.000,144,11112727,-795,0,1716462711,12825.60444373999,85.24717296000017,54361.58008944001 2024-05-23,11:11:53.000,144,11112784,-795,0,1716462712,12825.638125289996,85.26832034999825,54361.57310232 2024-05-23,11:11:54.000,144,11112787,-795,0,1716462713,12825.577498499995,85.25422208999953,54361.433359919996 2024-05-23,11:11:55.000,144,11112766,-795,0,1716462714,12825.62465266999,85.25422208999953,54361.51021824001 2024-05-23,11:11:56.000,144,11112763,-795,0,1716462715,12825.718961009996,85.26127121999889,54361.656947760006 2024-05-23,11:11:57.000,144,11112772,-795,0,1716462716,12825.75264256,85.23307470000145,54361.705857600005 2024-05-23,11:11:58.000,144,11112799,-795,0,1716462717,12825.739169939996,85.2260255700021,54361.66393488 2024-05-23,11:11:59.000,144,11112784,-795,0,1716462718,12825.779587799996,85.2260255700021,54361.67790912001 2024-05-23,11:12:00.000,144,11112747,-795,0,1716462719,12825.698752079996,85.24012383000081,54361.53117960001 2024-05-23,11:12:01.000,144,11112700,-795,0,1716462720,12825.766115179991,85.18373078999866,54361.53117960001 2024-05-23,11:12:02.000,144,11112751,-795,0,1716462721,12825.793060420001,85.19077991999802,54361.59406368 2024-05-23,11:12:03.000,144,11112768,-795,0,1716462722,12825.813269350001,85.18373078999866,54361.587076560005 2024-05-23,11:12:04.000,144,11112767,-795,0,1716462723,12825.718961009996,85.21897644000273,54361.45432128 2024-05-23,11:12:05.000,144,11112824,-795,0,1716462724,12825.799796729996,85.2260255700021,54361.496244 2024-05-23,11:12:06.000,144,11112770,-795,0,1716462725,12825.873896140001,85.23307470000145,54361.62201216 2024-05-23,11:12:07.000,144,11112744,-795,0,1716462726,12825.907577689992,85.18373078999866,54361.60803792001 2024-05-23,11:12:08.000,144,11112765,-795,0,1716462727,12825.894105070001,85.21192731000338,54361.587076560005 2024-05-23,11:12:09.000,144,11112785,-795,0,1716462728,12825.961468169997,85.23307470000145,54361.55214096 2024-05-23,11:12:10.000,144,11112718,-795,0,1716462729,12825.927786619992,85.2260255700021,54361.44034704001 2024-05-23,11:12:11.000,144,11112794,-795,0,1716462730,12825.914314000001,85.20487818000402,54361.489256880006 2024-05-23,11:12:12.000,144,11112748,-795,0,1716462731,12826.015358650002,85.2260255700021,54361.58008944001 2024-05-23,11:12:13.000,144,11112737,-795,0,1716462732,12826.062512819997,85.2260255700021,54361.67790912001 2024-05-23,11:12:14.000,144,11112782,-795,0,1716462733,12826.022094959997,85.18373078999866,54361.69887048001 2024-05-23,11:12:15.000,144,11112707,-795,0,1716462734,12826.028831269992,85.16963252999994,54361.59406368 2024-05-23,11:12:16.000,144,11112771,-795,0,1716462735,12825.988413409992,85.15553427000123,54361.68489624 2024-05-23,11:12:17.000,144,11112776,-795,0,1716462736,12826.022094959997,85.13438688000315,54361.67790912001 2024-05-23,11:12:18.000,144,11112763,-715,0,1716462737,12826.042303889997,85.14848514000187,54361.62201216 2024-05-23,11:12:19.000,144,11112779,-795,0,1716462738,12826.001886029997,85.077993840001,54361.55214096 2024-05-23,11:12:20.000,144,11112805,-795,0,1716462739,12826.035567580002,85.09914122999908,54361.68489624 2024-05-23,11:12:21.000,144,11112787,-795,0,1716462740,12826.230920569993,85.07094471000164,54361.8106644 2024-05-23,11:12:22.000,144,11112764,-795,0,1716462741,12826.264602119998,85.09209209999972,54361.873548480005 2024-05-23,11:12:23.000,144,11112825,-795,0,1716462742,12826.318492599989,85.07094471000164,54361.84560000001 2024-05-23,11:12:24.000,144,11112823,-795,0,1716462743,12826.203975329998,85.03569906000484,54361.62201216 2024-05-23,11:12:25.000,144,11112827,-795,0,1716462744,12826.311756289993,85.06389558000228,54361.71983184 2024-05-23,11:12:26.000,144,11112785,-795,0,1716462745,12826.305019979998,85.04979732000356,54361.66393488 2024-05-23,11:12:27.000,144,11112765,-795,0,1716462746,12826.406064629999,85.03569906000484,54361.77572880001 2024-05-23,11:12:28.000,144,11112770,-795,0,1716462747,12826.446482489999,85.06389558000228,54361.83861288 2024-05-23,11:12:29.000,144,11112776,-795,0,1716462748,12826.486900349999,85.07094471000164,54361.73380608 2024-05-23,11:12:30.000,144,11112812,-795,0,1716462749,12826.50037296999,85.0427481900042,54361.768741679996 2024-05-23,11:12:31.000,144,11112722,-795,0,1716462750,12826.56773607,85.00045341000077,54361.90848408 2024-05-23,11:12:32.000,144,11112797,-635,0,1716462751,12826.486900349999,85.01455166999949,54361.68489624 2024-05-23,11:12:33.000,144,11112771,-795,0,1716462752,12826.62162654999,84.97225689000334,54361.78271592 2024-05-23,11:12:34.000,144,11112773,-795,0,1716462753,12826.60815393,84.94406036999862,54361.754767440005 2024-05-23,11:12:35.000,144,11112748,-795,0,1716462754,12826.62836286,84.95110949999798,54361.61502504 2024-05-23,11:12:36.000,144,11112766,-795,0,1716462755,12826.68225333999,84.95110949999798,54361.77572880001 2024-05-23,11:12:37.000,144,11112793,-795,0,1716462756,12826.715934889995,84.89471646000311,54361.754767440005 2024-05-23,11:12:38.000,144,11112803,-795,0,1716462757,12826.74288012999,84.88766733000375,54361.803677280004 2024-05-23,11:12:39.000,144,11112712,-795,0,1716462758,12826.756352749995,84.8312742900016,54361.8106644 2024-05-23,11:12:40.000,144,11112770,-795,0,1716462759,12826.72267119999,84.81717603000288,54361.55912808001 2024-05-23,11:12:41.000,144,11112771,-795,0,1716462760,12826.76982537,84.78193037999881,54361.62899928001 2024-05-23,11:12:42.000,144,11112784,-795,0,1716462761,12826.68225333999,84.74668473000202,54361.29361752001 2024-05-23,11:12:43.000,144,11112780,-795,0,1716462762,12826.84392477999,84.80307777000417,54361.68489624 2024-05-23,11:12:44.000,144,11112786,-795,0,1716462763,12826.84392477999,84.74668473000202,54361.71284472 2024-05-23,11:12:45.000,144,11112752,-795,0,1716462764,12826.87087002,84.69734081999923,54361.67790912001 2024-05-23,11:12:46.000,144,11112757,-795,0,1716462765,12826.897815259996,84.71848821000458,54361.635986400004 2024-05-23,11:12:47.000,144,11112787,-795,0,1716462766,12826.89107895,84.71143907999794,54361.77572880001 2024-05-23,11:12:48.000,144,11112772,-795,0,1716462767,12826.877606329996,84.67619343000115,54361.670922 2024-05-23,11:12:49.000,144,11112749,-795,0,1716462768,12826.86413370999,84.68324256000051,54361.53117960001 2024-05-23,11:12:50.000,144,11112726,-795,0,1716462769,12826.83045216,84.65504604000307,54361.57310232 2024-05-23,11:12:51.000,144,11112812,-795,0,1716462770,12826.91128788,84.65504604000307,54361.64297352 2024-05-23,11:12:52.000,144,11112752,-795,0,1716462771,12826.91128788,84.62684951999836,54361.68489624 2024-05-23,11:12:53.000,144,11112780,-795,0,1716462772,12826.95170574,84.619800389999,54361.62899928001 2024-05-23,11:12:54.000,144,11112772,-795,0,1716462773,12826.944969429991,84.57045648000349,54361.57310232 2024-05-23,11:12:55.000,144,11112769,-795,0,1716462774,12826.978650979996,84.5845547400022,54361.64297352 2024-05-23,11:12:56.000,144,11112789,-795,0,1716462775,12826.90455156999,84.54225995999877,54361.538166720005 2024-05-23,11:12:57.000,144,11112793,-795,0,1716462776,12826.95170574,84.49996518000262,54361.60803792001 2024-05-23,11:12:58.000,144,11112788,-795,0,1716462777,12826.95170574,84.50701431000198,54361.59406368 2024-05-23,11:12:59.000,144,11112759,-795,0,1716462778,12826.89107895,84.45767039999919,54361.46130840001 2024-05-23,11:13:00.000,144,11112758,-795,0,1716462779,12826.88434263999,84.42947388000175,54361.47528264 2024-05-23,11:13:01.000,144,11112780,-795,0,1716462780,12826.924760499991,84.35898258000088,54361.496244 2024-05-23,11:13:02.000,144,11112800,-795,0,1716462781,12826.992123600001,84.38012996999896,54361.64996064001 2024-05-23,11:13:03.000,144,11112766,-795,0,1716462782,12826.985387289991,84.32373693000409,54361.61502504 2024-05-23,11:13:04.000,144,11112754,-795,0,1716462783,12826.95170574,84.29554040999938,54361.44034704001 2024-05-23,11:13:05.000,144,11112769,-795,0,1716462784,12827.012332530001,84.25324563000322,54361.62201216 2024-05-23,11:13:06.000,144,11112776,-795,0,1716462785,12827.072959320001,84.29554040999938,54361.601050799996 2024-05-23,11:13:07.000,144,11112796,-795,0,1716462786,12827.059486699996,84.25324563000322,54361.60803792001 2024-05-23,11:13:08.000,144,11112760,-795,0,1716462787,12827.059486699996,84.23209823999787,54361.496244 2024-05-23,11:13:09.000,144,11112753,-795,0,1716462788,12827.093168250001,84.18275433000235,54361.587076560005 2024-05-23,11:13:10.000,144,11112770,-795,0,1716462789,12827.120113489997,84.16865607000364,54361.52419248 2024-05-23,11:13:11.000,144,11112776,-795,0,1716462790,12827.153795040002,84.11931216000085,54361.62201216 2024-05-23,11:13:12.000,144,11112741,-795,0,1716462791,12827.120113489997,84.11226303000149,54361.52419248 2024-05-23,11:13:13.000,144,11112816,-795,0,1716462792,12827.113377180001,84.04882085999998,54361.5661152 2024-05-23,11:13:14.000,144,11112768,-795,0,1716462793,12827.106640869992,84.01357521000318,54361.38445008 2024-05-23,11:13:15.000,144,11112776,-795,0,1716462794,12827.079695629996,84.04177173000062,54361.39143720001 2024-05-23,11:13:16.000,144,11112798,-795,0,1716462795,12827.167267659992,84.01357521000318,54361.51021824001 2024-05-23,11:13:17.000,144,11112719,-795,0,1716462796,12827.153795040002,83.94308391000231,54361.55214096 2024-05-23,11:13:18.000,144,11112790,-795,0,1716462797,12827.187476589992,83.92193652000424,54361.57310232 2024-05-23,11:13:19.000,144,11112721,-795,0,1716462798,12827.174003970002,83.91488739000488,54361.53117960001 2024-05-23,11:13:20.000,144,11112767,-795,0,1716462799,12827.046014079991,83.89373999999953,54361.34252736001 2024-05-23,11:13:21.000,144,11112755,-795,0,1716462800,12827.059486699996,83.83029782999802,54361.251694800005 2024-05-23,11:13:22.000,144,11112764,-795,0,1716462801,12827.046014079991,83.88669087000017,54361.321566000006 2024-05-23,11:13:23.000,144,11112765,-795,0,1716462802,12827.079695629996,83.85144522000337,54361.39143720001 2024-05-23,11:13:24.000,144,11112788,-795,0,1716462803,12827.086431939992,83.79505218000122,54361.33554024 2024-05-23,11:13:25.000,144,11112831,-795,0,1716462804,12827.106640869992,83.80915043999994,54361.34951448 2024-05-23,11:13:26.000,144,11112733,-795,0,1716462805,12827.039277769996,83.84439609000401,54361.27964328 2024-05-23,11:13:27.000,144,11112732,-795,0,1716462806,12826.958442049996,83.74570826999843,54361.084003920005 2024-05-23,11:13:28.000,144,11112688,-795,0,1716462807,12827.019068839996,83.717511750001,54361.20977208 2024-05-23,11:13:29.000,144,11112786,-795,0,1716462808,12826.924760499991,83.717511750001,54361.1119524 2024-05-23,11:13:30.000,144,11112767,-795,0,1716462809,12826.944969429991,83.66111870999885,54361.06304256 2024-05-23,11:13:31.000,144,11112696,-795,0,1716462810,12826.944969429991,83.64702045000013,54361.153875120006 2024-05-23,11:13:32.000,144,11112717,-795,0,1716462811,12826.992123600001,83.60472567000397,54361.18881072 2024-05-23,11:13:33.000,144,11112751,-795,0,1716462812,12826.86413370999,83.61882393000269,54360.95124864 2024-05-23,11:13:34.000,144,11112769,-795,0,1716462813,12826.90455156999,83.52013611000439,54361.01413272 2024-05-23,11:13:35.000,144,11112735,-795,0,1716462814,12826.992123600001,83.49193958999967,54361.1818236 2024-05-23,11:13:36.000,144,11112768,-795,0,1716462815,12826.978650979996,83.48489046000032,54361.1818236 2024-05-23,11:13:37.000,144,11112772,-795,0,1716462816,12826.89107895,83.4355465500048,54361.06304256 2024-05-23,11:13:38.000,144,11112762,-795,0,1716462817,12826.877606329996,83.4214482899988,54361.00015848 2024-05-23,11:13:39.000,144,11112754,-795,0,1716462818,12826.857397399996,83.33685872999922,54360.916313040005 2024-05-23,11:13:40.000,144,11112792,-795,0,1716462819,12826.877606329996,83.30866221000178,54360.86041608001 2024-05-23,11:13:41.000,144,11112760,-795,0,1716462820,12826.90455156999,83.30161308000243,54360.99317136 2024-05-23,11:13:42.000,144,11112777,-795,0,1716462821,12826.897815259996,83.259318299999,54361.132913760004 2024-05-23,11:13:43.000,144,11112702,-795,0,1716462822,12826.944969429991,83.23112178000156,54361.12592664001 2024-05-23,11:13:44.000,144,11112670,-795,0,1716462823,12826.87087002,83.18177786999877,54360.9023388 2024-05-23,11:13:45.000,144,11112749,-795,0,1716462824,12826.87087002,83.16767961000005,54360.97919712001 2024-05-23,11:13:46.000,144,11112795,-795,0,1716462825,12826.87087002,83.11833570000454,54361.06304256 2024-05-23,11:13:47.000,144,11112757,-795,0,1716462826,12826.81024323,83.10423743999854,54360.95124864 2024-05-23,11:13:48.000,144,11112765,-795,0,1716462827,12826.83045216,83.05489353000303,54361.01413272 2024-05-23,11:13:49.000,144,11112787,-795,0,1716462828,12826.7900343,83.06899179000175,54360.99317136 2024-05-23,11:13:50.000,144,11112793,-795,0,1716462829,12826.816979539995,83.00554962000024,54360.82548048 2024-05-23,11:13:51.000,144,11112731,-795,0,1716462830,12826.81024323,82.96325484000408,54360.99317136 2024-05-23,11:13:52.000,144,11112701,-795,0,1716462831,12826.78329798999,82.9139109300013,54360.8324676 2024-05-23,11:13:53.000,144,11112787,-795,0,1716462832,12826.74961644,82.81522311000299,54360.84644184 2024-05-23,11:13:54.000,144,11112812,-795,0,1716462833,12826.68225333999,82.74473181000212,54360.59490552001 2024-05-23,11:13:55.000,144,11112749,-795,0,1716462834,12826.70246226999,82.75178094000148,54360.60887976 2024-05-23,11:13:56.000,144,11112786,-795,0,1716462835,12826.74288012999,82.67424051000125,54360.82548048 2024-05-23,11:13:57.000,144,11112812,-795,0,1716462836,12826.76982537,82.65309312000318,54360.818493360006 2024-05-23,11:13:58.000,144,11112754,-795,0,1716462837,12826.72940751,82.63194572999782,54360.797532000004 2024-05-23,11:13:59.000,144,11112687,-795,0,1716462838,12826.72940751,82.56850356000359,54360.73464792 2024-05-23,11:14:00.000,144,11112697,-795,0,1716462839,12826.56773607,82.55440530000487,54360.42022752 2024-05-23,11:14:01.000,144,11112751,-795,0,1716462840,12826.675517029995,82.52620878000016,54360.54599568 2024-05-23,11:14:02.000,144,11112795,-795,0,1716462841,12826.64183547999,82.51211052000144,54360.43420176001 2024-05-23,11:14:03.000,144,11112773,-795,0,1716462842,12826.66204440999,82.5191596500008,54360.5879184 2024-05-23,11:14:04.000,144,11112770,-795,0,1716462843,12826.64183547999,82.50506139000208,54360.54599568 2024-05-23,11:14:05.000,144,11112765,-795,0,1716462844,12826.587945,82.47686487000465,54360.448176 2024-05-23,11:14:06.000,144,11112760,-795,0,1716462845,12826.56099975999,82.44866834999993,54360.32240784 2024-05-23,11:14:07.000,144,11112667,-795,0,1716462846,12826.62162654999,82.49096313000337,54360.42721464001 2024-05-23,11:14:08.000,144,11112717,-795,0,1716462847,12826.50037296999,82.44866834999993,54360.126768480004 2024-05-23,11:14:09.000,144,11112779,-795,0,1716462848,12826.52058189999,82.46276660999865,54360.16170408 2024-05-23,11:14:10.000,144,11112825,-795,0,1716462849,12826.534054519994,82.46981573999801,54360.23856240001 2024-05-23,11:14:11.000,144,11112787,-795,0,1716462850,12826.56773607,82.40637357000378,54360.315420720006 2024-05-23,11:14:12.000,144,11112787,-795,0,1716462851,12826.534054519994,82.42752096000186,54360.32240784 2024-05-23,11:14:13.000,144,11112759,-795,0,1716462852,12826.54079082999,82.40637357000378,54360.273498 2024-05-23,11:14:14.000,144,11112767,-795,0,1716462853,12826.493636659994,82.40637357000378,54360.18965256001 2024-05-23,11:14:15.000,144,11112608,-795,0,1716462854,12826.52058189999,82.37112791999971,54360.315420720006 2024-05-23,11:14:16.000,144,11112774,-795,0,1716462855,12826.466691419999,82.38522617999843,54360.21061392 2024-05-23,11:14:17.000,144,11112742,-795,0,1716462856,12826.446482489999,82.36407879000035,54360.2036268 2024-05-23,11:14:18.000,144,11112738,-795,0,1716462857,12826.372383079994,82.37112791999971,54360.11279424 2024-05-23,11:14:19.000,144,11112729,-795,0,1716462858,12826.325228909998,82.3217840100042,54360.04991016001 2024-05-23,11:14:20.000,144,11112767,-795,0,1716462859,12826.325228909998,82.35702966000099,54360.07087152001 2024-05-23,11:14:21.000,144,11112740,-795,0,1716462860,12826.399328319989,82.32883314000355,54360.21760104001 2024-05-23,11:14:22.000,144,11112783,-795,0,1716462861,12826.399328319989,82.27948923000076,54360.28048512 2024-05-23,11:14:23.000,144,11112715,-795,0,1716462862,12826.345437839998,82.27948923000076,54360.16869120001 2024-05-23,11:14:24.000,144,11112700,-795,0,1716462863,12826.278074739988,82.27948923000076,54359.94510336 2024-05-23,11:14:25.000,144,11112645,-795,0,1716462864,12826.257865809988,82.25129271000333,54359.95209048001 2024-05-23,11:14:26.000,144,11112673,-795,0,1716462865,12826.278074739988,82.24424358000397,54360.028948800005 2024-05-23,11:14:27.000,144,11112792,-795,0,1716462866,12826.257865809988,82.1737522800031,54360.08484576 2024-05-23,11:14:28.000,144,11112807,-795,0,1716462867,12826.224184259998,82.20194880000054,54360.126768480004 2024-05-23,11:14:29.000,144,11112809,-795,0,1716462868,12826.177030090003,82.1737522800031,54360.02196168001 2024-05-23,11:14:30.000,144,11112804,-795,0,1716462869,12826.156821160002,82.15965402000438,54359.959077600004 2024-05-23,11:14:31.000,144,11112739,-795,0,1716462870,12826.237656879988,82.15965402000438,54360.11978136001 2024-05-23,11:14:32.000,144,11112678,-795,0,1716462871,12826.203975329998,82.13145749999967,54360.1337556 2024-05-23,11:14:33.000,144,11112757,-795,0,1716462872,12826.183766399998,82.10326098000223,54360.09183288001 2024-05-23,11:14:34.000,144,11112713,-795,0,1716462873,12826.015358650002,82.11031011000159,54359.87523216 2024-05-23,11:14:35.000,144,11112772,-795,0,1716462874,12826.102930679997,82.0750644600048,54359.87523216 2024-05-23,11:14:36.000,144,11112749,-795,0,1716462875,12826.150084849993,82.08211359000416,54360.15471696 2024-05-23,11:14:37.000,144,11112751,-795,0,1716462876,12826.183766399998,82.025720550002,54360.18965256001 2024-05-23,11:14:38.000,144,11112802,-795,0,1716462877,12826.177030090003,81.97637663999922,54360.1337556 2024-05-23,11:14:39.000,144,11112713,-795,0,1716462878,12826.143348539998,81.96932750999986,54360.09882000001 2024-05-23,11:14:40.000,144,11112757,-795,0,1716462879,12826.075985440002,81.95522925000114,54359.87523216 2024-05-23,11:14:41.000,144,11112711,-795,0,1716462880,12826.116403300002,81.9622783800005,54359.90318064001 2024-05-23,11:14:42.000,144,11112738,-795,0,1716462881,12826.123139609997,81.91998360000434,54359.98702608 2024-05-23,11:14:43.000,144,11112747,-795,0,1716462882,12826.042303889997,81.87768882000091,54359.98702608 2024-05-23,11:14:44.000,144,11112768,-795,0,1716462883,12825.921050309997,81.82834490999812,54359.812348080006 2024-05-23,11:14:45.000,144,11112772,-795,0,1716462884,12826.001886029997,81.83539404000476,54359.8892064 2024-05-23,11:14:46.000,144,11112787,-795,0,1716462885,12825.941259239997,81.77900100000261,54359.77741248 2024-05-23,11:14:47.000,144,11112737,-795,0,1716462886,12826.049040199992,81.77900100000261,54359.910167760005 2024-05-23,11:14:48.000,144,11112743,-795,0,1716462887,12825.914314000001,81.78605013000197,54359.644657200006 2024-05-23,11:14:49.000,144,11112755,-795,0,1716462888,12825.900841379997,81.76490274000389,54359.70754128 2024-05-23,11:14:50.000,144,11112759,-795,0,1716462889,12825.900841379997,81.74375534999854,54359.693567040005 2024-05-23,11:14:51.000,144,11112749,-795,0,1716462890,12825.941259239997,81.70850970000174,54359.73548976001 2024-05-23,11:14:52.000,144,11112712,-795,0,1716462891,12825.974940790002,81.69441144000302,54359.80536096001 2024-05-23,11:14:53.000,144,11112788,-795,0,1716462892,12825.873896140001,81.70850970000174,54359.70055416 2024-05-23,11:14:54.000,144,11112752,-795,0,1716462893,12825.846950899991,81.68736231000366,54359.65863144 2024-05-23,11:14:55.000,144,11112716,-795,0,1716462894,12825.900841379997,81.66621491999831,54359.742476880005 2024-05-23,11:14:56.000,144,11112738,-795,0,1716462895,12825.826741969991,81.64506753000023,54359.63767008001 2024-05-23,11:14:57.000,144,11112793,-795,0,1716462896,12825.786324109991,81.60982188000344,54359.70055416 2024-05-23,11:14:58.000,144,11112755,-795,0,1716462897,12825.739169939996,81.60982188000344,54359.56779888001 2024-05-23,11:14:59.000,144,11112738,-795,0,1716462898,12825.7122247,81.54637971000193,54359.49792768001 2024-05-23,11:15:00.000,144,11112801,-795,0,1716462899,12825.7122247,81.53228145000321,54359.56081176 2024-05-23,11:15:01.000,144,11112751,-795,0,1716462900,12825.73243363,81.5040849299985,54359.6795928 2024-05-23,11:15:02.000,144,11112793,-795,0,1716462901,12825.66507052999,81.47588841000106,54359.68657992001 2024-05-23,11:15:03.000,144,11112699,-795,0,1716462902,12825.69201577,81.46179015000234,54359.644657200006 2024-05-23,11:15:04.000,144,11112755,-795,0,1716462903,12825.59097112,81.4053971100002,54359.46997920001 2024-05-23,11:15:05.000,144,11112775,-795,0,1716462904,12825.60444373999,81.41949536999891,54359.61670872001 2024-05-23,11:15:06.000,144,11112758,-795,0,1716462905,12825.63138898,81.41949536999891,54359.56081176 2024-05-23,11:15:07.000,144,11112767,-795,0,1716462906,12825.60444373999,81.41949536999891,54359.66561856001 2024-05-23,11:15:08.000,144,11112794,-795,0,1716462907,12825.58423480999,81.42654449999827,54359.61670872001 2024-05-23,11:15:09.000,144,11112771,-795,0,1716462908,12825.48992647,81.3701514600034,54359.525876160005 2024-05-23,11:15:10.000,144,11112799,-795,0,1716462909,12825.436035989995,81.32080755000061,54359.41408224 2024-05-23,11:15:11.000,144,11112723,-795,0,1716462910,12825.52360801999,81.32785667999997,54359.6097216 2024-05-23,11:15:12.000,144,11112769,-795,0,1716462911,12825.42929968,81.31375842000125,54359.476966320006 2024-05-23,11:15:13.000,144,11112772,-795,0,1716462912,12825.46971754,81.27851277000445,54359.48395344 2024-05-23,11:15:14.000,144,11112786,-795,0,1716462913,12825.38214550999,81.29966016000253,54359.42106936001 2024-05-23,11:15:15.000,144,11112799,-795,0,1716462914,12825.32151871999,81.24326712000038,54359.30228832001 2024-05-23,11:15:16.000,144,11112787,-795,0,1716462915,12825.314782409994,81.26441450999846,54359.2953012 2024-05-23,11:15:17.000,144,11112787,-795,0,1716462916,12825.38214550999,81.2573653799991,54359.46299208 2024-05-23,11:15:18.000,144,11112776,-795,0,1716462917,12825.314782409994,81.2573653799991,54359.42106936001 2024-05-23,11:15:19.000,144,11112718,-795,0,1716462918,12825.267628239999,81.24326712000038,54359.41408224 2024-05-23,11:15:20.000,144,11112700,-795,0,1716462919,12825.233946689994,81.25031624999974,54359.22543 2024-05-23,11:15:21.000,144,11112644,-795,0,1716462920,12825.153110969994,81.2221197300023,54359.190494400005 2024-05-23,11:15:22.000,144,11112752,-795,0,1716462921,12825.112693109993,81.22916886000166,54359.11363608001 2024-05-23,11:15:23.000,144,11112769,-795,0,1716462922,12825.105956799998,81.17277581999952,54359.18350728001 2024-05-23,11:15:24.000,144,11112796,-795,0,1716462923,12825.018384769988,81.20097234000423,54358.973893680006 2024-05-23,11:15:25.000,144,11112765,-795,0,1716462924,12824.984703219998,81.13753017000272,54359.071713360005 2024-05-23,11:15:26.000,144,11112724,-795,0,1716462925,12825.004912149998,81.17982494999887,54359.17652016 2024-05-23,11:15:27.000,144,11112777,-795,0,1716462926,12824.971230599993,81.11638278000464,54359.17652016 2024-05-23,11:15:28.000,144,11112692,-795,0,1716462927,12824.924076429998,81.14457930000208,54359.09267472001 2024-05-23,11:15:29.000,144,11112776,-795,0,1716462928,12824.890394879993,81.13753017000272,54358.92498384001 2024-05-23,11:15:30.000,144,11112709,-795,0,1716462929,12824.849977019992,81.14457930000208,54358.89703536001 2024-05-23,11:15:31.000,144,11112764,-795,0,1716462930,12824.897131190002,81.13048104000336,54359.02979064 2024-05-23,11:15:32.000,144,11112748,-795,0,1716462931,12824.829768089992,81.13753017000272,54359.01581640001 2024-05-23,11:15:33.000,144,11112744,-795,0,1716462932,12824.816295470002,81.123431910004,54359.05773912 2024-05-23,11:15:34.000,144,11112769,-795,0,1716462933,12824.782613919997,81.16572669000016,54358.93197096 2024-05-23,11:15:35.000,144,11112773,-795,0,1716462934,12824.654624030001,81.14457930000208,54358.58960208001 2024-05-23,11:15:36.000,144,11112638,-795,0,1716462935,12824.701778199997,81.17277581999952,54358.87607400001 2024-05-23,11:15:37.000,144,11112704,-795,0,1716462936,12824.647887719992,81.13048104000336,54358.89004824 2024-05-23,11:15:38.000,144,11112776,-795,0,1716462937,12824.668096649992,81.13753017000272,54358.952932320004 2024-05-23,11:15:39.000,144,11112755,-795,0,1716462938,12824.661360339996,81.13753017000272,54358.83415128 2024-05-23,11:15:40.000,144,11112760,-795,0,1716462939,12824.620942479996,81.15162843000144,54358.83415128 2024-05-23,11:15:41.000,144,11112752,-795,0,1716462940,12824.695041890001,81.13048104000336,54359.00184216 2024-05-23,11:15:42.000,144,11112783,-795,0,1716462941,12824.708514509992,81.16572669000016,54358.9808808 2024-05-23,11:15:43.000,144,11112781,-795,0,1716462942,12824.661360339996,81.13048104000336,54358.92498384001 2024-05-23,11:15:44.000,144,11112773,-795,0,1716462943,12824.627678789991,81.16572669000016,54358.75030584001 2024-05-23,11:15:45.000,144,11112779,-795,0,1716462944,12824.620942479996,81.15162843000144,54358.79222856 2024-05-23,11:15:46.000,144,11112796,-795,0,1716462945,12824.593997240001,81.18687407999823,54358.82716416001 2024-05-23,11:15:47.000,144,11112803,-795,0,1716462946,12824.567051999991,81.17277581999952,54358.79921568001 2024-05-23,11:15:48.000,144,11112748,-795,0,1716462947,12824.49295259,81.17277581999952,54358.79222856 2024-05-23,11:15:49.000,144,11112798,-795,0,1716462948,12824.45253473,81.17277581999952,54358.79222856 2024-05-23,11:15:50.000,144,11112775,-795,0,1716462949,12824.4323258,81.16572669000016,54358.638511920006 2024-05-23,11:15:51.000,144,11112655,-795,0,1716462950,12824.51316152,81.14457930000208,54358.952932320004 2024-05-23,11:15:52.000,144,11112776,-795,0,1716462951,12824.49295259,81.1586775600008,54358.8411384 2024-05-23,11:15:53.000,144,11112772,-795,0,1716462952,12824.506425209991,81.123431910004,54358.88306112 2024-05-23,11:15:54.000,144,11112782,-795,0,1716462953,12824.4323258,81.15162843000144,54358.736331600005 2024-05-23,11:15:55.000,144,11112802,-795,0,1716462954,12824.42558948999,81.13753017000272,54358.76428008 2024-05-23,11:15:56.000,144,11112753,-795,0,1716462955,12824.486216279991,81.14457930000208,54358.855112640005 2024-05-23,11:15:57.000,144,11112769,-795,0,1716462956,12824.49295259,81.13753017000272,54358.91799672001 2024-05-23,11:15:58.000,144,11112793,-795,0,1716462957,12824.49295259,81.16572669000016,54358.86908688 2024-05-23,11:15:59.000,144,11112779,-795,0,1716462958,12824.479479969996,81.14457930000208,54358.89004824 2024-05-23,11:16:00.000,144,11112774,-795,0,1716462959,12824.398644249995,81.15162843000144,54358.71537024 2024-05-23,11:16:01.000,144,11112725,-795,0,1716462960,12824.36496269999,81.13753017000272,54358.701396 2024-05-23,11:16:02.000,144,11112811,-795,0,1716462961,12824.358226389995,81.1586775600008,54358.785241440004 2024-05-23,11:16:03.000,144,11112764,-795,0,1716462962,12824.418853179995,81.1586775600008,54358.79222856 2024-05-23,11:16:04.000,144,11112781,-795,0,1716462963,12824.297599599995,81.17982494999887,54358.65248616 2024-05-23,11:16:05.000,144,11112775,-795,0,1716462964,12824.297599599995,81.16572669000016,54358.65947328001 2024-05-23,11:16:06.000,144,11112774,-795,0,1716462965,12824.398644249995,81.19392321000487,54358.79222856 2024-05-23,11:16:07.000,144,11112750,-795,0,1716462966,12824.39190794,81.20802147000359,54358.806202800006 2024-05-23,11:16:08.000,144,11112734,-795,0,1716462967,12824.297599599995,81.2221197300023,54358.64549904 2024-05-23,11:16:09.000,144,11112791,-795,0,1716462968,12824.236972809995,81.19392321000487,54358.400949840005 2024-05-23,11:16:10.000,144,11112719,-795,0,1716462969,12824.25044543,81.2221197300023,54358.54069224001 2024-05-23,11:16:11.000,144,11112763,-795,0,1716462970,12824.257181739995,81.20097234000423,54358.6664604 2024-05-23,11:16:12.000,144,11112770,-795,0,1716462971,12824.216763879995,81.21507060000295,54358.617550560004 2024-05-23,11:16:13.000,144,11112777,-795,0,1716462972,12824.18981864,81.22916886000166,54358.51274376001 2024-05-23,11:16:14.000,144,11112766,-795,0,1716462973,12824.16960971,81.23621799000102,54358.37300136001 2024-05-23,11:16:15.000,144,11112712,-795,0,1716462974,12824.21002757,81.25031624999974,54358.617550560004 2024-05-23,11:16:16.000,144,11112733,-795,0,1716462975,12824.18981864,81.25031624999974,54358.54767936 2024-05-23,11:16:17.000,144,11112797,-795,0,1716462976,12824.18308232999,81.25031624999974,54358.53370512 2024-05-23,11:16:18.000,144,11112778,-795,0,1716462977,12824.14940078,81.27146363999782,54358.46383392001 2024-05-23,11:16:19.000,144,11112789,-795,0,1716462978,12824.014674579994,81.24326712000038,54358.184349120005 2024-05-23,11:16:20.000,144,11112817,-795,0,1716462979,12824.088773989999,81.26441450999846,54358.34505288001 2024-05-23,11:16:21.000,144,11112771,-795,0,1716462980,12824.156137089994,81.25031624999974,54358.50575664 2024-05-23,11:16:22.000,144,11112778,-795,0,1716462981,12824.176346019995,81.22916886000166,54358.49876952 2024-05-23,11:16:23.000,144,11112754,-795,0,1716462982,12824.14940078,81.2221197300023,54358.41492408001 2024-05-23,11:16:24.000,144,11112730,-795,0,1716462983,12824.055092439994,81.21507060000295,54358.17736200001 2024-05-23,11:16:25.000,144,11112741,-795,0,1716462984,12824.055092439994,81.20097234000423,54358.26819456 2024-05-23,11:16:26.000,144,11112731,-795,0,1716462985,12824.055092439994,81.26441450999846,54358.32409152001 2024-05-23,11:16:27.000,144,11112757,-795,0,1716462986,12824.095510299994,81.21507060000295,54358.3869756 2024-05-23,11:16:28.000,144,11112774,-795,0,1716462987,12824.06182874999,81.22916886000166,54358.48479528 2024-05-23,11:16:29.000,144,11112768,-795,0,1716462988,12824.04161981999,81.2221197300023,54358.33107864 2024-05-23,11:16:30.000,144,11112744,-795,0,1716462989,12823.987729339999,81.20802147000359,54358.282168800004 2024-05-23,11:16:31.000,144,11112732,-795,0,1716462990,12824.028147199999,81.21507060000295,54358.40793696 2024-05-23,11:16:32.000,144,11112752,-795,0,1716462991,12823.974256719994,81.2221197300023,54358.33806576 2024-05-23,11:16:33.000,144,11112791,-795,0,1716462992,12824.007938269999,81.17982494999887,54358.32409152001 2024-05-23,11:16:34.000,144,11112797,-795,0,1716462993,12823.873212069993,81.18687407999823,54358.12146504 2024-05-23,11:16:35.000,144,11112757,-795,0,1716462994,12823.987729339999,81.17982494999887,54358.26819456 2024-05-23,11:16:36.000,144,11112785,-795,0,1716462995,12823.893420999993,81.19392321000487,54358.19832336 2024-05-23,11:16:37.000,144,11112812,-795,0,1716462996,12823.947311479998,81.20097234000423,54358.33806576 2024-05-23,11:16:38.000,144,11112753,-795,0,1716462997,12823.994465649994,81.17277581999952,54358.352040000005 2024-05-23,11:16:39.000,144,11112721,-795,0,1716462998,12824.001201959989,81.16572669000016,54358.31011728 2024-05-23,11:16:40.000,144,11112780,-795,0,1716462999,12823.920366239989,81.16572669000016,54358.135439280006 2024-05-23,11:16:41.000,144,11112748,-795,0,1716463000,12823.886684689998,81.14457930000208,54358.114477920004 2024-05-23,11:16:42.000,144,11112767,-795,0,1716463001,12823.866475759998,81.123431910004,54358.065568080005 2024-05-23,11:16:43.000,144,11112805,-795,0,1716463002,12823.933838859994,81.123431910004,54358.03063248 2024-05-23,11:16:44.000,144,11112768,-795,0,1716463003,12823.879948379988,81.13753017000272,54358.24723320001 2024-05-23,11:16:45.000,144,11112757,-795,0,1716463004,12823.886684689998,81.16572669000016,54358.20531048001 2024-05-23,11:16:46.000,144,11112744,-795,0,1716463005,12823.832794209993,81.14457930000208,54358.24024608 2024-05-23,11:16:47.000,144,11112754,-795,0,1716463006,12823.853003139993,81.15162843000144,54358.1424264 2024-05-23,11:16:48.000,144,11112744,-795,0,1716463007,12823.745222179998,81.08818625999993,54357.946787040004 2024-05-23,11:16:49.000,144,11112746,-795,0,1716463008,12823.718276940002,81.08818625999993,54357.89089008001 2024-05-23,11:16:50.000,144,11112745,-795,0,1716463009,12823.704804319997,81.06703887000185,54357.91185144001 2024-05-23,11:16:51.000,144,11112754,-795,0,1716463010,12823.731749559993,81.09523538999929,54357.96076128001 2024-05-23,11:16:52.000,144,11112748,-795,0,1716463011,12823.731749559993,81.06703887000185,54358.02364536 2024-05-23,11:16:53.000,144,11112744,-795,0,1716463012,12823.704804319997,81.08818625999993,54357.93979992001 2024-05-23,11:16:54.000,144,11112724,-795,0,1716463013,12823.644177529997,81.06703887000185,54357.828006 2024-05-23,11:16:55.000,144,11112694,-795,0,1716463014,12823.691331699993,81.10228451999865,54357.92582568 2024-05-23,11:16:56.000,144,11112718,-795,0,1716463015,12823.644177529997,81.10228451999865,54357.89089008001 2024-05-23,11:16:57.000,144,11112772,-795,0,1716463016,12823.671122769993,81.10228451999865,54357.85595448 2024-05-23,11:16:58.000,144,11112712,-795,0,1716463017,12823.671122769993,81.06703887000185,54357.77210904001 2024-05-23,11:16:59.000,144,11112779,-795,0,1716463018,12823.617232290002,81.09523538999929,54357.65332800001 2024-05-23,11:17:00.000,144,11112762,-795,0,1716463019,12823.630704909992,81.11638278000464,54357.730186320005 2024-05-23,11:17:01.000,144,11112818,-795,0,1716463020,12823.664386459997,81.109333649998,54357.81403176 2024-05-23,11:17:02.000,144,11112758,-795,0,1716463021,12823.650913839992,81.15162843000144,54357.8629416 2024-05-23,11:17:03.000,144,11112728,-795,0,1716463022,12823.637441220002,81.1586775600008,54357.779096160004 2024-05-23,11:17:04.000,144,11112692,-795,0,1716463023,12823.543132879997,81.20097234000423,54357.57646968001 2024-05-23,11:17:05.000,144,11112721,-795,0,1716463024,12823.563341809997,81.07408800000121,54357.49262424 2024-05-23,11:17:06.000,144,11112761,-795,0,1716463025,12823.610495979992,81.17277581999952,54357.63935376 2024-05-23,11:17:07.000,144,11112744,-795,0,1716463026,12823.597023360002,81.17982494999887,54357.67428936001 2024-05-23,11:17:08.000,144,11112755,-795,0,1716463027,12823.603759669997,81.20097234000423,54357.63935376 2024-05-23,11:17:09.000,144,11112757,-795,0,1716463028,12823.543132879997,81.21507060000295,54357.56948256 2024-05-23,11:17:10.000,144,11112748,-795,0,1716463029,12823.509451329992,81.2221197300023,54357.55550832001 2024-05-23,11:17:11.000,144,11112650,-795,0,1716463030,12823.570078119992,81.2221197300023,54357.62537952001 2024-05-23,11:17:12.000,144,11112630,-795,0,1716463031,12823.529660259992,81.22916886000166,54357.45070152 2024-05-23,11:17:13.000,144,11112743,-795,0,1716463032,12823.482506089997,81.26441450999846,54357.513585600005 2024-05-23,11:17:14.000,144,11112782,-795,0,1716463033,12823.536396570002,81.27146363999782,54357.52057272 2024-05-23,11:17:15.000,144,11112754,-795,0,1716463034,12823.442088229996,81.2573653799991,54357.47166288 2024-05-23,11:17:16.000,144,11112751,-795,0,1716463035,12823.435351920001,81.27146363999782,54357.52057272 2024-05-23,11:17:17.000,144,11112757,-795,0,1716463036,12823.509451329992,81.32785667999997,54357.65332800001 2024-05-23,11:17:18.000,144,11112783,-795,0,1716463037,12823.529660259992,81.29966016000253,54357.66730224 2024-05-23,11:17:19.000,144,11112716,-795,0,1716463038,12823.583550739997,81.29966016000253,54357.66730224 2024-05-23,11:17:20.000,144,11112741,-795,0,1716463039,12823.489242399992,81.32785667999997,54357.55550832001 2024-05-23,11:17:21.000,144,11112716,-795,0,1716463040,12823.509451329992,81.34900406999805,54357.69525072 2024-05-23,11:17:22.000,144,11112745,-795,0,1716463041,12823.482506089997,81.34900406999805,54357.54153408 2024-05-23,11:17:23.000,144,11112761,-795,0,1716463042,12823.502715019997,81.3701514600034,54357.59044392 2024-05-23,11:17:24.000,144,11112796,-795,0,1716463043,12823.428615609992,81.41949536999891,54357.52755984 2024-05-23,11:17:25.000,144,11112793,-795,0,1716463044,12823.374725130001,81.38424972000212,54357.513585600005 2024-05-23,11:17:26.000,144,11112759,-795,0,1716463045,12823.421879299996,81.38424972000212,54357.6183924 2024-05-23,11:17:27.000,144,11112747,-795,0,1716463046,12823.388197749991,81.42654449999827,54357.42275304 2024-05-23,11:17:28.000,144,11112727,-795,0,1716463047,12823.374725130001,81.48293754000042,54357.53454696001 2024-05-23,11:17:29.000,144,11112763,-795,0,1716463048,12823.327570959991,81.4688392800017,54357.38781744001 2024-05-23,11:17:30.000,144,11112673,-795,0,1716463049,12823.219789999996,81.4688392800017,54357.20615232 2024-05-23,11:17:31.000,144,11112788,-795,0,1716463050,12823.27368048,81.54637971000193,54357.40179168 2024-05-23,11:17:32.000,144,11112781,-795,0,1716463051,12823.25347155,81.54637971000193,54357.45768864001 2024-05-23,11:17:33.000,144,11112754,-795,0,1716463052,12823.21305369,81.60982188000344,54357.38083032 2024-05-23,11:17:34.000,144,11112774,-795,0,1716463053,12823.179372139995,81.59572362000472,54357.3738432 2024-05-23,11:17:35.000,144,11112751,-795,0,1716463054,12823.179372139995,81.62392014000216,54357.2341008 2024-05-23,11:17:36.000,144,11112755,-795,0,1716463055,12823.159163209995,81.6803131800043,54357.33890760001 2024-05-23,11:17:37.000,144,11112764,-715,0,1716463056,12823.11200904,81.67326404999767,54357.296984880006 2024-05-23,11:17:38.000,144,11112725,-795,0,1716463057,12823.037909629995,81.7508044799979,54357.178203840005 2024-05-23,11:17:39.000,144,11112757,-795,0,1716463058,12822.997491769995,81.76490274000389,54357.178203840005 2024-05-23,11:17:40.000,144,11112745,-795,0,1716463059,12823.017700699995,81.78605013000197,54357.19217808 2024-05-23,11:17:41.000,144,11112768,-795,0,1716463060,12823.03117332,81.84244317000412,54357.28301064 2024-05-23,11:17:42.000,144,11112783,-795,0,1716463061,12823.04464593999,81.8635905600022,54357.3738432 2024-05-23,11:17:43.000,144,11112721,-795,0,1716463062,12823.00422807999,81.90588533999835,54357.38083032 2024-05-23,11:17:44.000,144,11112749,-795,0,1716463063,12822.98401914999,81.91998360000434,54357.31794624001 2024-05-23,11:17:45.000,144,11112736,-795,0,1716463064,12822.916656049994,81.9270327300037,54357.18519096 2024-05-23,11:17:46.000,144,11112722,-795,0,1716463065,12822.916656049994,81.95522925000114,54357.2341008 2024-05-23,11:17:47.000,144,11112730,-795,0,1716463066,12822.876238189994,82.00457316000393,54357.19916520001 2024-05-23,11:17:48.000,144,11112734,-795,0,1716463067,12822.856029259994,82.0609661999988,54357.26903640001 2024-05-23,11:17:49.000,144,11112745,-795,0,1716463068,12822.856029259994,82.08211359000416,54357.31794624001 2024-05-23,11:17:50.000,144,11112762,-795,0,1716463069,12822.788666159999,82.12440837000031,54357.26903640001 2024-05-23,11:17:51.000,144,11112727,-795,0,1716463070,12822.808875089999,82.14555575999839,54357.26204928 2024-05-23,11:17:52.000,144,11112655,-795,0,1716463071,12822.768457229999,82.14555575999839,54357.24807504001 2024-05-23,11:17:53.000,144,11112781,-795,0,1716463072,12822.721303059989,82.20194880000054,54357.28301064 2024-05-23,11:17:54.000,144,11112721,-795,0,1716463073,12822.653939959993,82.20194880000054,54357.129294000006 2024-05-23,11:17:55.000,144,11112744,-795,0,1716463074,12822.640467339988,82.20194880000054,54357.12230688001 2024-05-23,11:17:56.000,144,11112758,-795,0,1716463075,12822.687621509998,82.25834184000269,54357.276023520004 2024-05-23,11:17:57.000,144,11112761,-795,0,1716463076,12822.660676269988,82.27948923000076,54357.25506216 2024-05-23,11:17:58.000,144,11112795,-795,0,1716463077,12822.667412579998,82.26539097000204,54357.31794624001 2024-05-23,11:17:59.000,144,11112703,-795,0,1716463078,12822.647203649998,82.27948923000076,54357.31794624001 2024-05-23,11:18:00.000,144,11112708,-795,0,1716463079,12822.552895309993,82.28653836000012,54357.00352584001 2024-05-23,11:18:01.000,144,11112723,-795,0,1716463080,12822.566367929998,82.30063661999884,54357.03147432001 2024-05-23,11:18:02.000,144,11112764,-795,0,1716463081,12822.532686379993,82.31473488000483,54357.15025536001 2024-05-23,11:18:03.000,144,11112726,-795,0,1716463082,12822.532686379993,82.3217840100042,54357.178203840005 2024-05-23,11:18:04.000,144,11112754,-795,0,1716463083,12822.465323279997,82.32883314000355,54357.080384160006 2024-05-23,11:18:05.000,144,11112749,-795,0,1716463084,12822.458586970002,82.2724401000014,54357.08737128 2024-05-23,11:18:06.000,144,11112782,-795,0,1716463085,12822.492268519993,82.30063661999884,54357.1642296 2024-05-23,11:18:07.000,144,11112742,-795,0,1716463086,12822.478795900002,82.34998053000163,54357.08737128 2024-05-23,11:18:08.000,144,11112684,-795,0,1716463087,12822.404696489997,82.32883314000355,54357.00352584001 2024-05-23,11:18:09.000,144,11112715,-795,0,1716463088,12822.323860769997,82.31473488000483,54356.75198952 2024-05-23,11:18:10.000,144,11112757,-795,0,1716463089,12822.364278629997,82.3076857499982,54356.82884784 2024-05-23,11:18:11.000,144,11112800,-795,0,1716463090,12822.310388149992,82.30063661999884,54356.86378344001 2024-05-23,11:18:12.000,144,11112767,-795,0,1716463091,12822.350806009992,82.33588227000291,54356.9196804 2024-05-23,11:18:13.000,144,11112758,-795,0,1716463092,12822.344069699997,82.33588227000291,54356.9895516 2024-05-23,11:18:14.000,144,11112711,-795,0,1716463093,12822.276706600001,82.32883314000355,54356.961603120006 2024-05-23,11:18:15.000,144,11112684,-795,0,1716463094,12822.229552429992,82.31473488000483,54356.82186072 2024-05-23,11:18:16.000,144,11112655,-795,0,1716463095,12822.216079810001,82.33588227000291,54356.82884784 2024-05-23,11:18:17.000,144,11112700,-795,0,1716463096,12822.03419944,82.29358748999948,54356.52141456 2024-05-23,11:18:18.000,144,11112771,-795,0,1716463097,12822.128507779991,82.3076857499982,54356.78692512001 2024-05-23,11:18:19.000,144,11112768,-795,0,1716463098,12822.081353609996,82.32883314000355,54356.70307968 2024-05-23,11:18:20.000,144,11112737,-795,0,1716463099,12822.067880989991,82.31473488000483,54356.73801528001 2024-05-23,11:18:21.000,144,11112757,-795,0,1716463100,12822.020726819996,82.33588227000291,54356.73801528001 2024-05-23,11:18:22.000,144,11112787,-795,0,1716463101,12822.040935749996,82.34998053000163,54356.85679632 2024-05-23,11:18:23.000,144,11112695,-795,0,1716463102,12822.067880989991,82.40637357000378,54356.82186072 2024-05-23,11:18:24.000,144,11112686,-795,0,1716463103,12821.97357265,82.38522617999843,54356.75897664 2024-05-23,11:18:25.000,144,11112787,-795,0,1716463104,12821.91294586,82.39227530999779,54356.54237592 2024-05-23,11:18:26.000,144,11112724,-795,0,1716463105,12821.859055379995,82.4204718300025,54356.59128576 2024-05-23,11:18:27.000,144,11112768,-795,0,1716463106,12821.82537382999,82.39932444000442,54356.605260000004 2024-05-23,11:18:28.000,144,11112784,-795,0,1716463107,12821.818637519995,82.42752096000186,54356.61923424001 2024-05-23,11:18:29.000,144,11112739,-795,0,1716463108,12821.798428589995,82.40637357000378,54356.556350160005 2024-05-23,11:18:30.000,144,11112730,-795,0,1716463109,12821.78495596999,82.40637357000378,54356.52141456 2024-05-23,11:18:31.000,144,11112722,-795,0,1716463110,12821.82537382999,82.43457009000122,54356.577311520006 2024-05-23,11:18:32.000,144,11112733,-795,0,1716463111,12821.818637519995,82.44866834999993,54356.5353888 2024-05-23,11:18:33.000,144,11112780,-795,0,1716463112,12821.78495596999,82.46981573999801,54356.556350160005 2024-05-23,11:18:34.000,144,11112808,-795,0,1716463113,12821.74453810999,82.46981573999801,54356.36769792 2024-05-23,11:18:35.000,144,11112728,-795,0,1716463114,12821.74453810999,82.4557174799993,54356.38167216001 2024-05-23,11:18:36.000,144,11112778,-795,0,1716463115,12821.778219659995,82.47686487000465,54356.51442744 2024-05-23,11:18:37.000,144,11112754,-795,0,1716463116,12821.677175009994,82.49096313000337,54356.47949184001 2024-05-23,11:18:38.000,144,11112750,-795,0,1716463117,12821.677175009994,82.49801226000272,54356.33276232001 2024-05-23,11:18:39.000,144,11112687,-795,0,1716463118,12821.650229769999,82.5191596500008,54356.33276232001 2024-05-23,11:18:40.000,144,11112682,-795,0,1716463119,12821.677175009994,82.5191596500008,54356.35372368 2024-05-23,11:18:41.000,144,11112683,-795,0,1716463120,12821.656966079994,82.5191596500008,54356.29782672 2024-05-23,11:18:42.000,144,11112721,-795,0,1716463121,12821.73106549,82.53325790999952,54356.3956464 2024-05-23,11:18:43.000,144,11112759,-795,0,1716463122,12821.670438699999,82.52620878000016,54356.36769792 2024-05-23,11:18:44.000,144,11112724,-795,0,1716463123,12821.650229769999,82.54735616999824,54356.255904 2024-05-23,11:18:45.000,144,11112717,-795,0,1716463124,12821.650229769999,82.54735616999824,54356.30481384 2024-05-23,11:18:46.000,144,11112772,-795,0,1716463125,12821.69064763,82.55440530000487,54356.43058200001 2024-05-23,11:18:47.000,144,11112694,-795,0,1716463126,12821.60307559999,82.58965095000167,54356.1510972 2024-05-23,11:18:48.000,144,11112748,-795,0,1716463127,12821.589602979999,82.56145443000423,54356.11616160001 2024-05-23,11:18:49.000,144,11112751,-795,0,1716463128,12821.630020839999,82.54030703999888,54356.16507144001 2024-05-23,11:18:50.000,144,11112768,-795,0,1716463129,12821.66370238999,82.56145443000423,54356.21398128001 2024-05-23,11:18:51.000,144,11112757,-795,0,1716463130,12821.636757149994,82.61079833999975,54356.220968400004 2024-05-23,11:18:52.000,144,11112751,-795,0,1716463131,12821.616548219994,82.58260182000231,54356.30481384 2024-05-23,11:18:53.000,144,11112748,-795,0,1716463132,12821.616548219994,82.61079833999975,54356.17904568 2024-05-23,11:18:54.000,144,11112729,-795,0,1716463133,12821.589602979999,82.65309312000318,54356.13013584 2024-05-23,11:18:55.000,144,11112694,-795,0,1716463134,12821.616548219994,82.63194572999782,54356.1860328 2024-05-23,11:18:56.000,144,11112749,-795,0,1716463135,12821.576130359994,82.65309312000318,54356.074238880006 2024-05-23,11:18:57.000,144,11112749,-795,0,1716463136,12821.535712499994,82.68128964000061,54356.08821312 2024-05-23,11:18:58.000,144,11112787,-795,0,1716463137,12821.481822019989,82.68128964000061,54356.03231616 2024-05-23,11:18:59.000,144,11112773,-795,0,1716463138,12821.421195229988,82.66014225000254,54355.9414836 2024-05-23,11:19:00.000,144,11112770,-795,0,1716463139,12821.434667849993,82.69538789999933,54355.934496480004 2024-05-23,11:19:01.000,144,11112773,-795,0,1716463140,12821.502030949989,82.65309312000318,54356.06026464 2024-05-23,11:19:02.000,144,11112745,-795,0,1716463141,12821.515503569994,82.67424051000125,54356.03930328 2024-05-23,11:19:03.000,144,11112681,-795,0,1716463142,12821.502030949989,82.65309312000318,54356.02532904001 2024-05-23,11:19:04.000,144,11112742,-795,0,1716463143,12821.441404159988,82.68128964000061,54355.94847072001 2024-05-23,11:19:05.000,144,11112747,-795,0,1716463144,12821.407722609998,82.62489659999846,54355.82270256 2024-05-23,11:19:06.000,144,11112703,-795,0,1716463145,12821.434667849993,82.62489659999846,54355.75283136 2024-05-23,11:19:07.000,144,11112756,-795,0,1716463146,12821.488558329998,82.61079833999975,54355.92750936001 2024-05-23,11:19:08.000,144,11112753,-795,0,1716463147,12821.475085709993,82.6178474699991,54355.89956088001 2024-05-23,11:19:09.000,144,11112794,-795,0,1716463148,12821.407722609998,82.60374921000039,54355.64802456 2024-05-23,11:19:10.000,144,11112745,-795,0,1716463149,12821.475085709993,82.60374921000039,54355.77379272 2024-05-23,11:19:11.000,144,11112684,-795,0,1716463150,12821.522239879989,82.56145443000423,54355.934496480004 2024-05-23,11:19:12.000,144,11112738,-795,0,1716463151,12821.468349399998,82.6178474699991,54355.82968968001 2024-05-23,11:19:13.000,144,11112747,-795,0,1716463152,12821.481822019989,82.57555269000295,54355.85763816001 2024-05-23,11:19:14.000,144,11112756,-795,0,1716463153,12821.468349399998,82.58965095000167,54355.68296016 2024-05-23,11:19:15.000,144,11112753,-795,0,1716463154,12821.522239879989,82.50506139000208,54355.70392152 2024-05-23,11:19:16.000,144,11112742,-795,0,1716463155,12821.549185119999,82.54030703999888,54355.8017412 2024-05-23,11:19:17.000,144,11112785,-795,0,1716463156,12821.582866669989,82.49801226000272,54355.85763816001 2024-05-23,11:19:18.000,144,11112782,-795,0,1716463157,12821.616548219994,82.50506139000208,54355.82968968001 2024-05-23,11:19:19.000,144,11112718,-795,0,1716463158,12821.60307559999,82.4204718300025,54355.75981848001 2024-05-23,11:19:20.000,144,11112715,-795,0,1716463159,12821.502030949989,82.43457009000122,54355.52225640001 2024-05-23,11:19:21.000,144,11112704,-795,0,1716463160,12821.515503569994,82.4557174799993,54355.56417912001 2024-05-23,11:19:22.000,144,11112732,-795,0,1716463161,12821.535712499994,82.41342270000314,54355.53623064 2024-05-23,11:19:23.000,144,11112735,-795,0,1716463162,12821.582866669989,82.40637357000378,54355.67597304 2024-05-23,11:19:24.000,144,11112803,-795,0,1716463163,12821.542448809989,82.42752096000186,54355.61308896001 2024-05-23,11:19:25.000,144,11112786,-795,0,1716463164,12821.582866669989,82.40637357000378,54355.620076080006 2024-05-23,11:19:26.000,144,11112753,-795,0,1716463165,12821.62328452999,82.42752096000186,54355.71090864001 2024-05-23,11:19:27.000,144,11112737,-795,0,1716463166,12821.609811909999,82.44161922000058,54355.60610184 2024-05-23,11:19:28.000,144,11112731,-795,0,1716463167,12821.582866669989,82.483914000004,54355.50828216 2024-05-23,11:19:29.000,144,11112769,-795,0,1716463168,12821.549185119999,82.483914000004,54355.43841096 2024-05-23,11:19:30.000,144,11112770,-795,0,1716463169,12821.542448809989,82.5191596500008,54355.382514000004 2024-05-23,11:19:31.000,144,11112784,-795,0,1716463170,12821.62328452999,82.51211052000144,54355.46635944 2024-05-23,11:19:32.000,144,11112724,-795,0,1716463171,12821.636757149994,82.53325790999952,54355.48033368 2024-05-23,11:19:33.000,144,11112789,-795,0,1716463172,12821.569394049999,82.52620878000016,54355.36853976 2024-05-23,11:19:34.000,144,11112775,-795,0,1716463173,12821.528976189999,82.53325790999952,54355.18687464001 2024-05-23,11:19:35.000,144,11112772,-795,0,1716463174,12821.609811909999,82.55440530000487,54355.3475784 2024-05-23,11:19:36.000,144,11112756,-795,0,1716463175,12821.576130359994,82.57555269000295,54355.25674584001 2024-05-23,11:19:37.000,144,11112781,-795,0,1716463176,12821.596339289994,82.60374921000039,54355.27072008 2024-05-23,11:19:38.000,144,11112772,-795,0,1716463177,12821.542448809989,82.66014225000254,54355.15892616001 2024-05-23,11:19:39.000,144,11112791,-795,0,1716463178,12821.475085709993,82.70243702999869,54355.07508072 2024-05-23,11:19:40.000,144,11112775,-795,0,1716463179,12821.441404159988,82.66014225000254,54354.97726104 2024-05-23,11:19:41.000,144,11112762,-795,0,1716463180,12821.656966079994,82.69538789999933,54355.29866856 2024-05-23,11:19:42.000,144,11112771,-795,0,1716463181,12821.68391131999,82.68833876999997,54355.31962992 2024-05-23,11:19:43.000,144,11112781,-795,0,1716463182,12821.70412024999,82.7306335500034,54355.31962992 2024-05-23,11:19:44.000,144,11112735,-795,0,1716463183,12821.656966079994,82.7658792000002,54354.99123528001 2024-05-23,11:19:45.000,144,11112759,-795,0,1716463184,12821.71085656,82.75178094000148,54355.117003440006 2024-05-23,11:19:46.000,144,11112784,-795,0,1716463185,12821.778219659995,82.82227224000235,54355.13796480001 2024-05-23,11:19:47.000,144,11112759,-795,0,1716463186,12821.76474703999,82.84341963000043,54355.20783600001 2024-05-23,11:19:48.000,144,11112682,-795,0,1716463187,12821.76474703999,82.89981267000258,54355.22181024 2024-05-23,11:19:49.000,144,11112762,-795,0,1716463188,12821.697383939994,82.89981267000258,54355.08905496001 2024-05-23,11:19:50.000,144,11112748,-795,0,1716463189,12821.778219659995,82.94915657999809,54355.15892616001 2024-05-23,11:19:51.000,144,11112699,-795,0,1716463190,12821.82537382999,82.93505831999937,54355.27770720001 2024-05-23,11:19:52.000,144,11112724,-795,0,1716463191,12821.83211014,82.96325484000408,54355.15193904 2024-05-23,11:19:53.000,144,11112764,-795,0,1716463192,12821.83211014,82.96325484000408,54355.22879736001 2024-05-23,11:19:54.000,144,11112787,-795,0,1716463193,12821.79169228,83.00554962000024,54355.02617088 2024-05-23,11:19:55.000,144,11112743,-795,0,1716463194,12821.86579168999,83.03374613999767,54355.096042080004 2024-05-23,11:19:56.000,144,11112725,-795,0,1716463195,12821.88600061999,83.13243396000325,54355.1729004 2024-05-23,11:19:57.000,144,11112793,-795,0,1716463196,12821.939891099995,83.13243396000325,54355.2427716 2024-05-23,11:19:58.000,144,11112709,-795,0,1716463197,12821.980308959995,83.19587613000476,54355.22181024 2024-05-23,11:19:59.000,144,11112738,-795,0,1716463198,12821.99378158,83.18882699999813,54355.19386176 2024-05-23,11:20:00.000,144,11112771,-795,0,1716463199,12821.93315479,83.26636742999835,54355.096042080004 2024-05-23,11:20:01.000,144,11112759,-795,0,1716463200,12821.980308959995,83.27341655999771,54355.11001632001 2024-05-23,11:20:02.000,144,11112772,-795,0,1716463201,12822.067880989991,83.35800612000457,54355.22879736001 2024-05-23,11:20:03.000,144,11112749,-795,0,1716463202,12822.04767205999,83.40030090000073,54355.25674584001 2024-05-23,11:20:04.000,144,11112758,-795,0,1716463203,12822.04767205999,83.47784133000096,54355.19386176 2024-05-23,11:20:05.000,144,11112721,-795,0,1716463204,12822.09482623,83.54128350000246,54355.22879736001 2024-05-23,11:20:06.000,144,11112793,-795,0,1716463205,12822.216079810001,83.58357827999862,54355.4174496 2024-05-23,11:20:07.000,144,11112802,-795,0,1716463206,12822.249761359992,83.5694800199999,54355.38950112 2024-05-23,11:20:08.000,144,11112808,-795,0,1716463207,12822.209343499992,83.63997132000077,54355.36853976 2024-05-23,11:20:09.000,144,11112735,-795,0,1716463208,12822.175661950001,83.66111870999885,54355.17988752 2024-05-23,11:20:10.000,144,11112744,-795,0,1716463209,12822.182398259996,83.6822661000042,54355.18687464001 2024-05-23,11:20:11.000,144,11112771,-795,0,1716463210,12822.236288740001,83.79505218000122,54355.4174496 2024-05-23,11:20:12.000,144,11112793,-795,0,1716463211,12822.222816119996,83.82324869999866,54355.35456552001 2024-05-23,11:20:13.000,144,11112799,-795,0,1716463212,12822.303651839997,83.79505218000122,54355.431423840004 2024-05-23,11:20:14.000,144,11112753,-795,0,1716463213,12822.236288740001,83.86554348000209,54355.382514000004 2024-05-23,11:20:15.000,144,11112785,-795,0,1716463214,12822.216079810001,83.8796417400008,54355.117003440006 2024-05-23,11:20:16.000,144,11112737,-795,0,1716463215,12822.216079810001,83.89373999999953,54355.27770720001 2024-05-23,11:20:17.000,144,11112772,-795,0,1716463216,12822.236288740001,83.88669087000017,54355.29168144 2024-05-23,11:20:18.000,144,11112782,-795,0,1716463217,12822.216079810001,83.9289856500036,54355.35456552001 2024-05-23,11:20:19.000,144,11112798,-795,0,1716463218,12822.189134569991,83.98537868999847,54355.27770720001 2024-05-23,11:20:20.000,144,11112744,-795,0,1716463219,12822.081353609996,83.98537868999847,54355.22181024 2024-05-23,11:20:21.000,144,11112755,-795,0,1716463220,12822.148716709991,84.03472260000126,54355.165913280005 2024-05-23,11:20:22.000,144,11112709,-795,0,1716463221,12822.249761359992,84.0276734700019,54355.32661704001 2024-05-23,11:20:23.000,144,11112773,-795,0,1716463222,12822.263233979997,84.08406651000405,54355.3126428 2024-05-23,11:20:24.000,144,11112771,-795,0,1716463223,12822.236288740001,84.09816477000277,54355.3126428 2024-05-23,11:20:25.000,144,11112796,-795,0,1716463224,12822.229552429992,84.08406651000405,54355.214823120004 2024-05-23,11:20:26.000,144,11112730,-795,0,1716463225,12822.195870880001,84.09816477000277,54355.19386176 2024-05-23,11:20:27.000,144,11112742,-795,0,1716463226,12822.249761359992,84.10521390000213,54355.30565568001 2024-05-23,11:20:28.000,144,11112746,-795,0,1716463227,12822.256497670001,84.10521390000213,54355.35456552001 2024-05-23,11:20:29.000,144,11112750,-795,0,1716463228,12822.269970289992,84.09816477000277,54355.34059128 2024-05-23,11:20:30.000,144,11112787,-795,0,1716463229,12822.222816119996,84.07701738000469,54355.29168144 2024-05-23,11:20:31.000,144,11112712,-795,0,1716463230,12822.296915530002,84.04882085999998,54355.30565568001 2024-05-23,11:20:32.000,144,11112777,-795,0,1716463231,12822.310388149992,84.02062434000254,54355.284694320006 2024-05-23,11:20:33.000,144,11112776,-795,0,1716463232,12822.357542320002,83.97128042999975,54355.3126428 2024-05-23,11:20:34.000,144,11112721,-795,0,1716463233,12822.269970289992,83.95718217000103,54355.117003440006 2024-05-23,11:20:35.000,144,11112725,-795,0,1716463234,12822.290179219992,83.95013304000167,54355.165913280005 2024-05-23,11:20:36.000,144,11112723,-795,0,1716463235,12822.438378040002,83.9289856500036,54355.284694320006 2024-05-23,11:20:37.000,144,11112775,-795,0,1716463236,12822.478795900002,83.88669087000017,54355.30565568001 2024-05-23,11:20:38.000,144,11112783,-795,0,1716463237,12822.505741139998,83.87259261000145,54355.27072008 2024-05-23,11:20:39.000,144,11112754,-795,0,1716463238,12822.532686379993,83.77390479000314,54355.2427716 2024-05-23,11:20:40.000,144,11112739,-795,0,1716463239,12822.438378040002,83.80915043999994,54354.99123528001 2024-05-23,11:20:41.000,144,11112726,-795,0,1716463240,12822.404696489997,83.717511750001,54354.97027392001 2024-05-23,11:20:42.000,144,11112787,-795,0,1716463241,12822.586576859998,83.70341349000228,54355.12399056 2024-05-23,11:20:43.000,144,11112776,-795,0,1716463242,12822.667412579998,83.69636436000292,54355.13796480001 2024-05-23,11:20:44.000,144,11112772,-795,0,1716463243,12822.660676269988,83.69636436000292,54355.02617088 2024-05-23,11:20:45.000,144,11112735,-795,0,1716463244,12822.674148889993,83.65406957999949,54355.11001632001 2024-05-23,11:20:46.000,144,11112756,-795,0,1716463245,12822.829084019999,83.6681678399982,54355.29168144 2024-05-23,11:20:47.000,144,11112736,-795,0,1716463246,12822.896447119994,83.64702045000013,54355.29168144 2024-05-23,11:20:48.000,144,11112744,-795,0,1716463247,12822.86276556999,83.63997132000077,54355.20783600001 2024-05-23,11:20:49.000,144,11112769,-795,0,1716463248,12822.916656049994,83.59062740999798,54355.17988752 2024-05-23,11:20:50.000,144,11112746,-795,0,1716463249,12822.90991974,83.57652914999926,54355.1729004 2024-05-23,11:20:51.000,144,11112749,-795,0,1716463250,12823.01096439,83.59767654000461,54355.24975872 2024-05-23,11:20:52.000,144,11112760,-795,0,1716463251,12823.078327489995,83.5694800199999,54355.333604160005 2024-05-23,11:20:53.000,144,11112775,-795,0,1716463252,12823.058118559995,83.56243089000054,54355.214823120004 2024-05-23,11:20:54.000,144,11112738,-795,0,1716463253,12823.00422807999,83.5694800199999,54355.01918376001 2024-05-23,11:20:55.000,144,11112753,-795,0,1716463254,12823.07159118,83.57652914999926,54355.08206784 2024-05-23,11:20:56.000,144,11112736,-795,0,1716463255,12823.159163209995,83.57652914999926,54355.15892616001 2024-05-23,11:20:57.000,144,11112764,-795,0,1716463256,12823.17263583,83.58357827999862,54355.214823120004 2024-05-23,11:20:58.000,144,11112777,-795,0,1716463257,12823.19284476,83.59767654000461,54355.2427716 2024-05-23,11:20:59.000,144,11112739,-795,0,1716463258,12823.17263583,83.60472567000397,54355.22879736001 2024-05-23,11:21:00.000,144,11112805,-795,0,1716463259,12823.1524269,83.61177480000333,54355.263732960004 2024-05-23,11:21:01.000,144,11112742,-795,0,1716463260,12823.260207859996,83.60472567000397,54355.35456552001 2024-05-23,11:21:02.000,144,11112761,-795,0,1716463261,12823.239998929996,83.6681678399982,54355.41046248 2024-05-23,11:21:03.000,144,11112736,-795,0,1716463262,12823.260207859996,83.70341349000228,54355.36853976 2024-05-23,11:21:04.000,144,11112758,-795,0,1716463263,12823.199581069995,83.71046262000164,54355.22181024 2024-05-23,11:21:05.000,144,11112689,-795,0,1716463264,12823.22652630999,83.68931523000356,54355.29866856 2024-05-23,11:21:06.000,144,11112739,-795,0,1716463265,12823.27368048,83.71046262000164,54355.39648824001 2024-05-23,11:21:07.000,144,11112758,-795,0,1716463266,12823.27368048,83.73865913999907,54355.36853976 2024-05-23,11:21:08.000,144,11112758,-795,0,1716463267,12823.300625719996,83.7809539200025,54355.41046248 2024-05-23,11:21:09.000,144,11112732,-795,0,1716463268,12823.29388941,83.75980653000443,54355.37552688001 2024-05-23,11:21:10.000,144,11112742,-795,0,1716463269,12823.280416789996,83.73161000999971,54355.382514000004 2024-05-23,11:21:11.000,144,11112705,-795,0,1716463270,12823.361252509996,83.74570826999843,54355.43841096 2024-05-23,11:21:12.000,144,11112740,-795,0,1716463271,12823.354516200001,83.7809539200025,54355.30565568001 2024-05-23,11:21:13.000,144,11112761,-795,0,1716463272,12823.33430727,83.79505218000122,54355.263732960004 2024-05-23,11:21:14.000,144,11112750,-795,0,1716463273,12823.33430727,83.77390479000314,54355.3475784 2024-05-23,11:21:15.000,144,11112757,-795,0,1716463274,12823.307362029991,83.76685566000378,54355.27072008 2024-05-23,11:21:16.000,144,11112768,-795,0,1716463275,12823.29388941,83.75980653000443,54355.32661704001 2024-05-23,11:21:17.000,144,11112787,-795,0,1716463276,12823.354516200001,83.73161000999971,54355.452385200006 2024-05-23,11:21:18.000,144,11112764,-795,0,1716463277,12823.347779889991,83.74570826999843,54355.501295040005 2024-05-23,11:21:19.000,144,11112719,-795,0,1716463278,12823.361252509996,83.74570826999843,54355.44539808001 2024-05-23,11:21:20.000,144,11112733,-795,0,1716463279,12823.341043579996,83.72456088000035,54355.37552688001 2024-05-23,11:21:21.000,144,11112727,-795,0,1716463280,12823.27368048,83.72456088000035,54355.235784480006 2024-05-23,11:21:22.000,144,11112696,-795,0,1716463281,12823.280416789996,83.65406957999949,54355.22181024 2024-05-23,11:21:23.000,144,11112760,-795,0,1716463282,12823.361252509996,83.6822661000042,54355.37552688001 2024-05-23,11:21:24.000,144,11112749,-795,0,1716463283,12823.435351920001,83.65406957999949,54355.43841096 2024-05-23,11:21:25.000,144,11112795,-795,0,1716463284,12823.428615609992,83.63292219000141,54355.44539808001 2024-05-23,11:21:26.000,144,11112737,-795,0,1716463285,12823.442088229996,83.61177480000333,54355.4174496 2024-05-23,11:21:27.000,144,11112726,-795,0,1716463286,12823.529660259992,83.61177480000333,54355.46635944 2024-05-23,11:21:28.000,144,11112705,-795,0,1716463287,12823.448824539992,83.65406957999949,54355.22879736001 2024-05-23,11:21:29.000,144,11112726,-795,0,1716463288,12823.442088229996,83.57652914999926,54355.25674584001 2024-05-23,11:21:30.000,144,11112692,-795,0,1716463289,12823.455560850001,83.54128350000246,54355.214823120004 2024-05-23,11:21:31.000,144,11112773,-795,0,1716463290,12823.529660259992,83.5342343700031,54355.50828216 2024-05-23,11:21:32.000,144,11112759,-795,0,1716463291,12823.610495979992,83.52718524000375,54355.61308896001 2024-05-23,11:21:33.000,144,11112770,-795,0,1716463292,12823.556605500002,83.51308697999775,54355.51526928 2024-05-23,11:21:34.000,144,11112795,-795,0,1716463293,12823.637441220002,83.49193958999967,54355.550204880004 2024-05-23,11:21:35.000,144,11112744,-795,0,1716463294,12823.704804319997,83.49193958999967,54355.60610184 2024-05-23,11:21:36.000,144,11112768,-795,0,1716463295,12823.684595389997,83.44259568000416,54355.54321776001 2024-05-23,11:21:37.000,144,11112739,-795,0,1716463296,12823.684595389997,83.44964481000352,54355.53623064 2024-05-23,11:21:38.000,144,11112728,-795,0,1716463297,12823.630704909992,83.45669394000288,54355.431423840004 2024-05-23,11:21:39.000,144,11112728,-795,0,1716463298,12823.630704909992,83.41439915999945,54355.4174496 2024-05-23,11:21:40.000,144,11112742,-795,0,1716463299,12823.691331699993,83.40735003000009,54355.52225640001 2024-05-23,11:21:41.000,144,11112740,-795,0,1716463300,12823.778903730003,83.40030090000073,54355.57815336 2024-05-23,11:21:42.000,144,11112740,-795,0,1716463301,12823.657650150002,83.3721043800033,54355.4174496 2024-05-23,11:21:43.000,144,11112710,-795,0,1716463302,12823.805848969998,83.39325177000137,54355.599114720004 2024-05-23,11:21:44.000,144,11112744,-795,0,1716463303,12823.778903730003,83.35800612000457,54355.50828216 2024-05-23,11:21:45.000,144,11112767,-795,0,1716463304,12823.785640039998,83.3227604700005,54355.45937232 2024-05-23,11:21:46.000,144,11112710,-795,0,1716463305,12823.745222179998,83.3227604700005,54355.41046248 2024-05-23,11:21:47.000,144,11112763,-795,0,1716463306,12823.758694800003,83.28046569000435,54355.4174496 2024-05-23,11:21:48.000,144,11112765,-795,0,1716463307,12823.846266829998,83.26636742999835,54355.59212760001 2024-05-23,11:21:49.000,144,11112735,-795,0,1716463308,12823.812585279993,83.29456395000307,54355.501295040005 2024-05-23,11:21:50.000,144,11112754,-795,0,1716463309,12823.812585279993,83.24522004000028,54355.52924352 2024-05-23,11:21:51.000,144,11112660,-795,0,1716463310,12823.866475759998,83.23112178000156,54355.60610184 2024-05-23,11:21:52.000,144,11112672,-795,0,1716463311,12823.826057899998,83.21702352000284,54355.557192 2024-05-23,11:21:53.000,144,11112701,-795,0,1716463312,12823.799112659988,83.16063048000069,54355.29866856 2024-05-23,11:21:54.000,144,11112746,-795,0,1716463313,12823.853003139993,83.16063048000069,54355.550204880004 2024-05-23,11:21:55.000,144,11112788,-795,0,1716463314,12823.832794209993,83.11833570000454,54355.431423840004 2024-05-23,11:21:56.000,144,11112793,-795,0,1716463315,12823.832794209993,83.06899179000175,54355.4174496 2024-05-23,11:21:57.000,144,11112811,-795,0,1716463316,12823.906893619998,83.04784440000367,54355.620076080006 2024-05-23,11:21:58.000,144,11112780,-795,0,1716463317,12823.927102549998,82.99850049000088,54355.59212760001 2024-05-23,11:21:59.000,144,11112743,-795,0,1716463318,12823.967520409999,83.03374613999767,54355.599114720004 2024-05-23,11:22:00.000,144,11112693,-795,0,1716463319,12823.873212069993,82.98440223000216,54355.501295040005 2024-05-23,11:22:01.000,144,11112705,-795,0,1716463320,12823.900157309989,83.00554962000024,54355.41046248 2024-05-23,11:22:02.000,144,11112744,-795,0,1716463321,12823.893420999993,82.96325484000408,54355.382514000004 2024-05-23,11:22:03.000,144,11112726,-795,0,1716463322,12823.940575169989,82.93505831999937,54355.54321776001 2024-05-23,11:22:04.000,144,11112785,-795,0,1716463323,12823.927102549998,82.8786652800045,54355.56417912001 2024-05-23,11:22:05.000,144,11112773,-795,0,1716463324,12823.900157309989,82.81522311000299,54355.53623064 2024-05-23,11:22:06.000,144,11112773,-795,0,1716463325,12823.859739449988,82.79407572000491,54355.39648824001 2024-05-23,11:22:07.000,144,11112673,-795,0,1716463326,12823.913629929993,82.78702658999828,54355.52225640001 2024-05-23,11:22:08.000,144,11112702,-795,0,1716463327,12823.859739449988,82.75883007000084,54355.333604160005 2024-05-23,11:22:09.000,144,11112823,-795,0,1716463328,12823.879948379988,82.75883007000084,54355.48033368 2024-05-23,11:22:10.000,144,11112761,-795,0,1716463329,12823.933838859994,82.74473181000212,54355.452385200006 2024-05-23,11:22:11.000,144,11112768,-795,0,1716463330,12823.879948379988,82.67424051000125,54355.333604160005 2024-05-23,11:22:12.000,144,11112725,-795,0,1716463331,12823.947311479998,82.70948615999805,54355.57815336 2024-05-23,11:22:13.000,144,11112738,-795,0,1716463332,12823.906893619998,82.71653529000469,54355.53623064 2024-05-23,11:22:14.000,144,11112795,-795,0,1716463333,12823.893420999993,82.70948615999805,54355.501295040005 2024-05-23,11:22:15.000,144,11112730,-795,0,1716463334,12823.960784099989,82.68833876999997,54355.52924352 2024-05-23,11:22:16.000,144,11112675,-795,0,1716463335,12823.954047789994,82.67424051000125,54355.36853976 2024-05-23,11:22:17.000,144,11112768,-795,0,1716463336,12823.913629929993,82.71653529000469,54355.48033368 2024-05-23,11:22:18.000,144,11112736,-795,0,1716463337,12823.879948379988,82.71653529000469,54355.38950112 2024-05-23,11:22:19.000,144,11112749,-795,0,1716463338,12823.812585279993,82.72358442000404,54355.36853976 2024-05-23,11:22:20.000,144,11112777,-795,0,1716463339,12823.792376349993,82.70948615999805,54355.37552688001 2024-05-23,11:22:21.000,144,11112719,-795,0,1716463340,12823.879948379988,82.70243702999869,54355.48033368 2024-05-23,11:22:22.000,144,11112744,-795,0,1716463341,12823.873212069993,82.70948615999805,54355.49430792001 2024-05-23,11:22:23.000,144,11112737,-795,0,1716463342,12823.913629929993,82.70948615999805,54355.49430792001 2024-05-23,11:22:24.000,144,11112697,-795,0,1716463343,12823.812585279993,82.70243702999869,54355.29168144 2024-05-23,11:22:25.000,144,11112707,-795,0,1716463344,12823.826057899998,82.69538789999933,54355.32661704001 2024-05-23,11:22:26.000,144,11112712,-795,0,1716463345,12823.886684689998,82.68833876999997,54355.36853976 2024-05-23,11:22:27.000,144,11112678,-715,0,1716463346,12823.859739449988,82.67424051000125,54355.42443672001 2024-05-23,11:22:28.000,144,11112757,-795,0,1716463347,12823.832794209993,82.64604399000382,54355.431423840004 2024-05-23,11:22:29.000,144,11112807,-795,0,1716463348,12823.812585279993,82.63194572999782,54355.36853976 2024-05-23,11:22:30.000,144,11112761,-795,0,1716463349,12823.792376349993,82.60374921000039,54355.39648824001 2024-05-23,11:22:31.000,144,11112711,-795,0,1716463350,12823.853003139993,82.62489659999846,54355.403475360006 2024-05-23,11:22:32.000,144,11112790,-795,0,1716463351,12823.853003139993,82.60374921000039,54355.4174496 2024-05-23,11:22:33.000,144,11112769,-795,0,1716463352,12823.873212069993,82.6178474699991,54355.35456552001 2024-05-23,11:22:34.000,144,11112740,-795,0,1716463353,12823.799112659988,82.62489659999846,54355.24975872 2024-05-23,11:22:35.000,144,11112754,-795,0,1716463354,12823.758694800003,82.58260182000231,54355.263732960004 2024-05-23,11:22:36.000,144,11112740,-795,0,1716463355,12823.799112659988,82.57555269000295,54355.431423840004 2024-05-23,11:22:37.000,144,11112758,-795,0,1716463356,12823.792376349993,82.58965095000167,54355.501295040005 2024-05-23,11:22:38.000,144,11112750,-795,0,1716463357,12823.826057899998,82.56850356000359,54355.557192 2024-05-23,11:22:39.000,144,11112753,-795,0,1716463358,12823.812585279993,82.55440530000487,54355.46635944 2024-05-23,11:22:40.000,144,11112658,-795,0,1716463359,12823.758694800003,82.55440530000487,54355.263732960004 2024-05-23,11:22:41.000,144,11112728,-795,0,1716463360,12823.792376349993,82.52620878000016,54355.34059128 2024-05-23,11:22:42.000,144,11112767,-795,0,1716463361,12823.832794209993,82.49801226000272,54355.431423840004 2024-05-23,11:22:43.000,144,11112756,-795,0,1716463362,12823.751958489993,82.52620878000016,54355.29866856 2024-05-23,11:22:44.000,144,11112705,-795,0,1716463363,12823.765431109998,82.49801226000272,54355.34059128 2024-05-23,11:22:45.000,144,11112775,-795,0,1716463364,12823.758694800003,82.483914000004,54355.42443672001 2024-05-23,11:22:46.000,144,11112781,-795,0,1716463365,12823.832794209993,82.49801226000272,54355.56417912001 2024-05-23,11:22:47.000,144,11112694,-795,0,1716463366,12823.826057899998,82.53325790999952,54355.550204880004 2024-05-23,11:22:48.000,144,11112652,-795,0,1716463367,12823.812585279993,82.53325790999952,54355.46635944 2024-05-23,11:22:49.000,144,11112745,-795,0,1716463368,12823.778903730003,82.54030703999888,54355.263732960004 2024-05-23,11:22:50.000,144,11112763,-795,0,1716463369,12823.772167419993,82.58965095000167,54355.36155264 2024-05-23,11:22:51.000,144,11112750,-795,0,1716463370,12823.839530519988,82.56145443000423,54355.44539808001 2024-05-23,11:22:52.000,144,11112740,-795,0,1716463371,12823.832794209993,82.52620878000016,54355.52924352 2024-05-23,11:22:53.000,144,11112759,-795,0,1716463372,12823.826057899998,82.5191596500008,54355.43841096 2024-05-23,11:22:54.000,144,11112758,-795,0,1716463373,12823.812585279993,82.56145443000423,54355.37552688001 2024-05-23,11:22:55.000,144,11112737,-795,0,1716463374,12823.839530519988,82.55440530000487,54355.56417912001 2024-05-23,11:22:56.000,144,11112733,-795,0,1716463375,12823.846266829998,82.54030703999888,54355.56417912001 2024-05-23,11:22:57.000,144,11112717,-795,0,1716463376,12823.839530519988,82.53325790999952,54355.64802456 2024-05-23,11:22:58.000,144,11112722,-795,0,1716463377,12823.745222179998,82.55440530000487,54355.431423840004 2024-05-23,11:22:59.000,144,11112714,-795,0,1716463378,12823.704804319997,82.44161922000058,54355.34059128 2024-05-23,11:23:00.000,144,11112763,-795,0,1716463379,12823.758694800003,82.483914000004,54355.32661704001 2024-05-23,11:23:01.000,144,11112759,-795,0,1716463380,12823.839530519988,82.43457009000122,54355.52225640001 2024-05-23,11:23:02.000,144,11112759,-795,0,1716463381,12823.832794209993,82.43457009000122,54355.46635944 2024-05-23,11:23:03.000,144,11112679,-795,0,1716463382,12823.866475759998,82.40637357000378,54355.49430792001 2024-05-23,11:23:04.000,144,11112705,-795,0,1716463383,12823.792376349993,82.4204718300025,54355.27770720001 2024-05-23,11:23:05.000,144,11112733,-795,0,1716463384,12823.805848969998,82.4204718300025,54355.3475784 2024-05-23,11:23:06.000,144,11112742,-795,0,1716463385,12823.859739449988,82.46981573999801,54355.38950112 2024-05-23,11:23:07.000,144,11112747,-795,0,1716463386,12823.839530519988,82.46981573999801,54355.42443672001 2024-05-23,11:23:08.000,144,11112726,-795,0,1716463387,12823.893420999993,82.50506139000208,54355.403475360006 2024-05-23,11:23:09.000,144,11112737,-795,0,1716463388,12823.839530519988,82.50506139000208,54355.403475360006 2024-05-23,11:23:10.000,144,11112719,-795,0,1716463389,12823.832794209993,82.52620878000016,54355.403475360006 2024-05-23,11:23:11.000,144,11112742,-795,0,1716463390,12823.900157309989,82.54030703999888,54355.50828216 2024-05-23,11:23:12.000,144,11112670,-795,0,1716463391,12823.873212069993,82.53325790999952,54355.403475360006 2024-05-23,11:23:13.000,144,11112741,-795,0,1716463392,12823.900157309989,82.52620878000016,54355.43841096 2024-05-23,11:23:14.000,144,11112756,-795,0,1716463393,12823.873212069993,82.483914000004,54355.29866856 2024-05-23,11:23:15.000,144,11112745,-795,0,1716463394,12823.812585279993,82.46981573999801,54355.29168144 2024-05-23,11:23:16.000,144,11112723,-795,0,1716463395,12823.913629929993,82.483914000004,54355.452385200006 2024-05-23,11:23:17.000,144,11112670,-795,0,1716463396,12823.933838859994,82.47686487000465,54355.571166240006 2024-05-23,11:23:18.000,144,11112711,-795,0,1716463397,12823.933838859994,82.51211052000144,54355.52225640001 2024-05-23,11:23:19.000,144,11112664,-795,0,1716463398,12823.859739449988,82.5191596500008,54355.47334656001 2024-05-23,11:23:20.000,144,11112691,-795,0,1716463399,12823.778903730003,82.5191596500008,54355.263732960004 2024-05-23,11:23:21.000,144,11112664,-795,0,1716463400,12823.839530519988,82.51211052000144,54355.37552688001 2024-05-23,11:23:22.000,144,11112702,-795,0,1716463401,12823.826057899998,82.54030703999888,54355.41046248 2024-05-23,11:23:23.000,144,11112762,-795,0,1716463402,12823.853003139993,82.54735616999824,54355.431423840004 2024-05-23,11:23:24.000,144,11112703,-795,0,1716463403,12823.711540629993,82.54030703999888,54355.15892616001 2024-05-23,11:23:25.000,144,11112748,-795,0,1716463404,12823.745222179998,82.57555269000295,54355.3126428 2024-05-23,11:23:26.000,144,11112735,-795,0,1716463405,12823.758694800003,82.56850356000359,54355.30565568001 2024-05-23,11:23:27.000,144,11112675,-795,0,1716463406,12823.772167419993,82.55440530000487,54355.46635944 2024-05-23,11:23:28.000,144,11112735,-795,0,1716463407,12823.731749559993,82.5191596500008,54355.32661704001 2024-05-23,11:23:29.000,144,11112724,-795,0,1716463408,12823.698068010002,82.46981573999801,54355.263732960004 2024-05-23,11:23:30.000,144,11112729,-795,0,1716463409,12823.778903730003,82.4557174799993,54355.36155264 2024-05-23,11:23:31.000,144,11112731,-795,0,1716463410,12823.792376349993,82.44161922000058,54355.452385200006 2024-05-23,11:23:32.000,144,11112757,-795,0,1716463411,12823.819321589988,82.4557174799993,54355.452385200006 2024-05-23,11:23:33.000,144,11112746,-795,0,1716463412,12823.765431109998,82.44866834999993,54355.45937232 2024-05-23,11:23:34.000,144,11112739,-795,0,1716463413,12823.819321589988,82.40637357000378,54355.46635944 2024-05-23,11:23:35.000,144,11112742,-795,0,1716463414,12823.846266829998,82.37112791999971,54355.45937232 2024-05-23,11:23:36.000,144,11112698,-795,0,1716463415,12823.778903730003,82.38522617999843,54355.44539808001 2024-05-23,11:23:37.000,144,11112756,-795,0,1716463416,12823.819321589988,82.35702966000099,54355.501295040005 2024-05-23,11:23:38.000,144,11112742,-795,0,1716463417,12823.785640039998,82.34293140000227,54355.46635944 2024-05-23,11:23:39.000,144,11112740,-795,0,1716463418,12823.718276940002,82.3076857499982,54355.36853976 2024-05-23,11:23:40.000,144,11112777,-795,0,1716463419,12823.718276940002,82.3217840100042,54355.284694320006 2024-05-23,11:23:41.000,144,11112734,-795,0,1716463420,12823.623968599997,82.3076857499982,54355.15892616001 2024-05-23,11:23:42.000,144,11112744,-795,0,1716463421,12823.832794209993,82.33588227000291,54355.4174496 2024-05-23,11:23:43.000,144,11112742,-795,0,1716463422,12823.799112659988,82.32883314000355,54355.44539808001 2024-05-23,11:23:44.000,144,11112744,-795,0,1716463423,12823.650913839992,82.3076857499982,54355.06110648001 2024-05-23,11:23:45.000,144,11112699,-795,0,1716463424,12823.657650150002,82.27948923000076,54355.08905496001 2024-05-23,11:23:46.000,144,11112727,-795,0,1716463425,12823.664386459997,82.27948923000076,54355.22181024 2024-05-23,11:23:47.000,144,11112771,-795,0,1716463426,12823.671122769993,82.24424358000397,54355.32661704001 2024-05-23,11:23:48.000,144,11112687,-795,0,1716463427,12823.657650150002,82.25129271000333,54355.27072008 2024-05-23,11:23:49.000,144,11112798,-795,0,1716463428,12823.704804319997,82.25129271000333,54355.30565568001 2024-05-23,11:23:50.000,144,11112755,-795,0,1716463429,12823.671122769993,82.25834184000269,54355.30565568001 2024-05-23,11:23:51.000,144,11112729,-795,0,1716463430,12823.698068010002,82.24424358000397,54355.3475784 2024-05-23,11:23:52.000,144,11112738,-795,0,1716463431,12823.650913839992,82.25129271000333,54355.3475784 2024-05-23,11:23:53.000,144,11112733,-795,0,1716463432,12823.650913839992,82.23719445000461,54355.31962992 2024-05-23,11:23:54.000,144,11112758,-795,0,1716463433,12823.610495979992,82.25129271000333,54355.18687464001 2024-05-23,11:23:55.000,144,11112739,-795,0,1716463434,12823.637441220002,82.24424358000397,54355.235784480006 2024-05-23,11:23:56.000,144,11112769,-795,0,1716463435,12823.630704909992,82.29358748999948,54355.333604160005 2024-05-23,11:23:57.000,144,11112752,-795,0,1716463436,12823.623968599997,82.27948923000076,54355.38950112 2024-05-23,11:23:58.000,144,11112753,-795,0,1716463437,12823.576814430002,82.2724401000014,54355.36853976 2024-05-23,11:23:59.000,144,11112743,-795,0,1716463438,12823.576814430002,82.25834184000269,54355.32661704001 2024-05-23,11:24:00.000,144,11112721,-795,0,1716463439,12823.421879299996,82.25129271000333,54355.13097768 2024-05-23,11:24:01.000,144,11112686,-795,0,1716463440,12823.448824539992,82.21604705999925,54355.22181024 2024-05-23,11:24:02.000,144,11112750,-795,0,1716463441,12823.320834649996,82.24424358000397,54355.068093600006 2024-05-23,11:24:03.000,144,11112761,-795,0,1716463442,12823.428615609992,82.16670315000374,54355.263732960004 2024-05-23,11:24:04.000,144,11112749,-795,0,1716463443,12823.428615609992,82.15965402000438,54355.27770720001 2024-05-23,11:24:05.000,144,11112748,-795,0,1716463444,12823.448824539992,82.12440837000031,54355.235784480006 2024-05-23,11:24:06.000,144,11112723,-795,0,1716463445,12823.367988819991,82.14555575999839,54355.13796480001 2024-05-23,11:24:07.000,144,11112707,-795,0,1716463446,12823.415142990001,82.0609661999988,54355.2427716 2024-05-23,11:24:08.000,144,11112741,-795,0,1716463447,12823.341043579996,82.08211359000416,54355.1030292 2024-05-23,11:24:09.000,144,11112801,-795,0,1716463448,12823.33430727,82.04686794000008,54355.07508072 2024-05-23,11:24:10.000,144,11112704,-795,0,1716463449,12823.287153099991,82.08211359000416,54355.068093600006 2024-05-23,11:24:11.000,144,11112737,-795,0,1716463450,12823.394934060001,82.04686794000008,54355.18687464001 2024-05-23,11:24:12.000,144,11112749,-795,0,1716463451,12823.388197749991,82.11031011000159,54355.214823120004 2024-05-23,11:24:13.000,144,11112767,-795,0,1716463452,12823.354516200001,82.08916272000351,54355.08905496001 2024-05-23,11:24:14.000,144,11112737,-795,0,1716463453,12823.341043579996,82.08916272000351,54355.08206784 2024-05-23,11:24:15.000,144,11112732,-795,0,1716463454,12823.442088229996,82.09621185000287,54355.18687464001 2024-05-23,11:24:16.000,144,11112718,-795,0,1716463455,12823.381461439996,82.10326098000223,54355.15892616001 2024-05-23,11:24:17.000,144,11112753,-795,0,1716463456,12823.388197749991,82.12440837000031,54355.12399056 2024-05-23,11:24:28.000,144,11112734,-795,0,1716463467,12823.482506089997,82.00457316000393,54355.06110648001 2024-05-23,11:24:29.000,144,11112751,-795,0,1716463468,12823.435351920001,81.98342576999858,54355.07508072 2024-05-23,11:24:30.000,144,11112790,-795,0,1716463469,12823.442088229996,82.01162229000329,54355.047132240004 2024-05-23,11:24:31.000,144,11112705,-795,0,1716463470,12823.536396570002,82.00457316000393,54355.117003440006 2024-05-23,11:24:32.000,144,11112707,-795,0,1716463471,12823.495978710002,82.01867142000265,54355.01918376001 2024-05-23,11:24:33.000,144,11112771,-795,0,1716463472,12823.482506089997,82.03276968000137,54355.096042080004 2024-05-23,11:24:34.000,144,11112737,-795,0,1716463473,12823.442088229996,81.98342576999858,54354.90738984 2024-05-23,11:24:35.000,144,11112737,-795,0,1716463474,12823.428615609992,81.99047489999793,54354.88642848 2024-05-23,11:24:36.000,144,11112793,-795,0,1716463475,12823.408406679991,81.9622783800005,54354.98424816 2024-05-23,11:24:37.000,144,11112762,-795,0,1716463476,12823.381461439996,81.9622783800005,54354.98424816 2024-05-23,11:24:38.000,144,11112744,-795,0,1716463477,12823.442088229996,81.99047489999793,54355.117003440006 2024-05-23,11:24:39.000,144,11112680,-795,0,1716463478,12823.435351920001,81.99752403000457,54355.096042080004 2024-05-23,11:24:40.000,144,11112727,-795,0,1716463479,12823.327570959991,81.98342576999858,54355.00520952 2024-05-23,11:24:41.000,144,11112709,-795,0,1716463480,12823.367988819991,81.96932750999986,54354.9632868 2024-05-23,11:24:42.000,144,11112731,-795,0,1716463481,12823.23326262,81.97637663999922,54354.81655728 2024-05-23,11:24:43.000,144,11112742,-795,0,1716463482,12823.320834649996,81.99752403000457,54355.08905496001 2024-05-23,11:24:44.000,144,11112720,-795,0,1716463483,12823.320834649996,81.94113099000242,54355.06110648001 2024-05-23,11:24:45.000,144,11112734,-795,0,1716463484,12823.17263583,81.9270327300037,54354.732711840006 2024-05-23,11:24:46.000,144,11112762,-795,0,1716463485,12823.24673523999,81.91293446999771,54354.88642848 2024-05-23,11:24:47.000,144,11112737,-795,0,1716463486,12823.239998929996,81.87768882000091,54354.88642848 2024-05-23,11:24:48.000,144,11112713,-795,0,1716463487,12823.260207859996,81.8635905600022,54354.95629968 2024-05-23,11:24:49.000,144,11112728,-795,0,1716463488,12823.25347155,81.83539404000476,54354.88642848 2024-05-23,11:24:50.000,144,11112751,-795,0,1716463489,12823.239998929996,81.84949230000348,54354.83751864 2024-05-23,11:24:51.000,144,11112768,-795,0,1716463490,12823.300625719996,81.84949230000348,54354.97726104 2024-05-23,11:24:52.000,144,11112746,-795,0,1716463491,12823.361252509996,81.8142466499994,54355.07508072 2024-05-23,11:24:53.000,144,11112736,-795,0,1716463492,12823.33430727,81.8142466499994,54355.1030292 2024-05-23,11:24:54.000,144,11112764,-795,0,1716463493,12823.341043579996,81.77900100000261,54355.047132240004 2024-05-23,11:24:55.000,144,11112689,-795,0,1716463494,12823.408406679991,81.78605013000197,54355.14495192 2024-05-23,11:24:56.000,144,11112787,-795,0,1716463495,12823.361252509996,81.78605013000197,54355.14495192 2024-05-23,11:24:57.000,144,11112770,-795,0,1716463496,12823.31409834,81.76490274000389,54355.1030292 2024-05-23,11:24:58.000,144,11112747,-795,0,1716463497,12823.31409834,81.77900100000261,54355.06110648001 2024-05-23,11:24:59.000,144,11112741,-795,0,1716463498,12823.24673523999,81.77195187000325,54354.949312560006 2024-05-23,11:25:00.000,144,11112751,-795,0,1716463499,12823.287153099991,81.72965708999982,54354.97726104 2024-05-23,11:25:01.000,144,11112744,-795,0,1716463500,12823.287153099991,81.74375534999854,54355.00520952 2024-05-23,11:25:02.000,144,11112725,-795,0,1716463501,12823.31409834,81.76490274000389,54355.117003440006 2024-05-23,11:25:03.000,144,11112701,-795,0,1716463502,12823.24673523999,81.73670621999918,54355.06110648001 2024-05-23,11:25:04.000,144,11112690,-795,0,1716463503,12823.23326262,81.74375534999854,54354.98424816 2024-05-23,11:25:05.000,144,11112776,-795,0,1716463504,12823.1524269,81.65211665999959,54354.86546712 2024-05-23,11:25:06.000,144,11112726,-795,0,1716463505,12823.19284476,81.6168710100028,54354.86546712 2024-05-23,11:25:07.000,144,11112746,-795,0,1716463506,12823.219789999996,81.63096927000151,54354.998222400005 2024-05-23,11:25:08.000,144,11112753,-795,0,1716463507,12823.199581069995,81.58162535999872,54354.97726104 2024-05-23,11:25:09.000,144,11112745,-795,0,1716463508,12823.19284476,81.54637971000193,54354.90738984 2024-05-23,11:25:10.000,144,11112735,-795,0,1716463509,12823.138954279995,81.49703579999914,54354.89341560001 2024-05-23,11:25:11.000,144,11112729,-795,0,1716463510,12823.1524269,81.47588841000106,54354.760660320004 2024-05-23,11:25:12.000,144,11112637,-795,0,1716463511,12823.159163209995,81.4688392800017,54354.82354440001 2024-05-23,11:25:13.000,144,11112760,-795,0,1716463512,12823.199581069995,81.44064276000427,54354.900402720006 2024-05-23,11:25:14.000,144,11112687,-795,0,1716463513,12823.19284476,81.41244623999955,54354.91437696 2024-05-23,11:25:15.000,144,11112792,-795,0,1716463514,12823.10527272999,81.4053971100002,54354.65585352001 2024-05-23,11:25:16.000,144,11112778,-795,0,1716463515,12823.138954279995,81.41244623999955,54354.72572472001 2024-05-23,11:25:17.000,144,11112795,-795,0,1716463516,12823.199581069995,81.37720059000276,54354.84450576 2024-05-23,11:25:18.000,144,11112766,-795,0,1716463517,12823.20631737999,81.27146363999782,54354.92136408001 2024-05-23,11:25:19.000,144,11112652,-795,0,1716463518,12823.20631737999,81.2573653799991,54354.80957016 2024-05-23,11:25:20.000,144,11112688,-795,0,1716463519,12823.10527272999,81.23621799000102,54354.69777624 2024-05-23,11:25:21.000,144,11112675,-795,0,1716463520,12823.13221797,81.24326712000038,54354.74668608 2024-05-23,11:25:22.000,144,11112786,-795,0,1716463521,12823.06485486999,81.19392321000487,54354.662840640005 2024-05-23,11:25:23.000,144,11112748,-795,0,1716463522,12823.09180011,81.17277581999952,54354.66982776 2024-05-23,11:25:24.000,144,11112794,-795,0,1716463523,12823.07159118,81.123431910004,54354.63489216001 2024-05-23,11:25:25.000,144,11112750,-795,0,1716463524,12823.07159118,81.13753017000272,54354.6488664 2024-05-23,11:25:26.000,144,11112731,-795,0,1716463525,12823.08506379999,81.08818625999993,54354.65585352001 2024-05-23,11:25:27.000,144,11112727,-795,0,1716463526,12823.10527272999,81.05294061000313,54354.63489216001 2024-05-23,11:25:28.000,144,11112716,-795,0,1716463527,12823.078327489995,81.0599897400025,54354.55104672 2024-05-23,11:25:29.000,144,11112783,-795,0,1716463528,12823.05138225,81.00359670000034,54354.327458880005 2024-05-23,11:25:30.000,144,11112749,-795,0,1716463529,12823.037909629995,81.0106458299997,54354.425278560004 2024-05-23,11:25:31.000,144,11112772,-795,0,1716463530,12823.01096439,80.96835105000355,54354.34842024001 2024-05-23,11:25:32.000,144,11112737,-795,0,1716463531,12823.09180011,80.91900714000076,54354.544059600004 2024-05-23,11:25:33.000,144,11112720,-795,0,1716463532,12823.07159118,80.82736845000181,54354.55803384001 2024-05-23,11:25:34.000,144,11112752,-795,0,1716463533,12823.07159118,80.85556496999925,54354.55104672 2024-05-23,11:25:35.000,144,11112676,-795,0,1716463534,12822.977282839995,80.78507366999838,54354.376368720004 2024-05-23,11:25:36.000,144,11112633,-795,0,1716463535,12822.94360128999,80.73572976000287,54354.38335584 2024-05-23,11:25:37.000,144,11112770,-795,0,1716463536,12822.94360128999,80.67228759000136,54354.509124 2024-05-23,11:25:38.000,144,11112750,-795,0,1716463537,12822.916656049994,80.65114020000328,54354.34842024001 2024-05-23,11:25:39.000,144,11112741,-795,0,1716463538,12822.84255663999,80.57359977000306,54354.34842024001 2024-05-23,11:25:40.000,144,11112748,-795,0,1716463539,12822.835820329994,80.57359977000306,54354.29252328 2024-05-23,11:25:41.000,144,11112727,-795,0,1716463540,12822.94360128999,80.53835411999898,54354.43226568 2024-05-23,11:25:42.000,144,11112755,-795,0,1716463541,12822.92339235999,80.48196108000411,54354.46021416 2024-05-23,11:25:43.000,144,11112693,-795,0,1716463542,12822.896447119994,80.46081368999876,54354.38335584 2024-05-23,11:25:44.000,144,11112702,-795,0,1716463543,12822.835820329994,80.41146978000324,54354.10387104001 2024-05-23,11:25:45.000,144,11112661,-795,0,1716463544,12822.84255663999,80.37622412999917,54354.16675512 2024-05-23,11:25:46.000,144,11112750,-795,0,1716463545,12822.701094129989,80.3057328299983,54354.10387104001 2024-05-23,11:25:47.000,144,11112757,-795,0,1716463546,12822.788666159999,80.34097848000238,54354.229639200006 2024-05-23,11:25:48.000,144,11112727,-795,0,1716463547,12822.748248299999,80.23524153000471,54354.21566496 2024-05-23,11:25:49.000,144,11112708,-795,0,1716463548,12822.707830439998,80.24229066000407,54354.23662632 2024-05-23,11:25:50.000,144,11112780,-795,0,1716463549,12822.674148889993,80.18589762000192,54354.17374224 2024-05-23,11:25:51.000,144,11112704,-795,0,1716463550,12822.660676269988,80.23524153000471,54354.24361344 2024-05-23,11:25:52.000,144,11112720,-795,0,1716463551,12822.579840549988,80.22114326999872,54354.11784528 2024-05-23,11:25:53.000,144,11112778,-795,0,1716463552,12822.613522099993,80.19294675000128,54354.10387104001 2024-05-23,11:25:54.000,144,11112752,-795,0,1716463553,12822.566367929998,80.15065196999785,54353.97810288 2024-05-23,11:25:55.000,144,11112778,-795,0,1716463554,12822.613522099993,80.12245545000042,54354.0200256 2024-05-23,11:25:56.000,144,11112720,-795,0,1716463555,12822.472059589993,80.1083571900017,54353.85932184 2024-05-23,11:25:57.000,144,11112768,-795,0,1716463556,12822.680885199989,80.1083571900017,54354.110858160006 2024-05-23,11:25:58.000,144,11112753,-795,0,1716463557,12822.701094129989,80.05196414999955,54354.13880664 2024-05-23,11:25:59.000,144,11112669,-795,0,1716463558,12822.734775679994,80.05196414999955,54354.061948320006 2024-05-23,11:26:00.000,144,11112714,-795,0,1716463559,12822.674148889993,80.02376763000211,54353.9501544 2024-05-23,11:26:01.000,144,11112677,-795,0,1716463560,12822.667412579998,80.03081676000147,54353.90124456 2024-05-23,11:26:02.000,144,11112765,-795,0,1716463561,12822.714566749994,79.99557111000468,54354.00605136 2024-05-23,11:26:03.000,144,11112778,-795,0,1716463562,12822.701094129989,80.02376763000211,54354.04797408 2024-05-23,11:26:04.000,144,11112762,-795,0,1716463563,12822.647203649998,80.00262024000403,54353.93618016001 2024-05-23,11:26:05.000,144,11112734,-795,0,1716463564,12822.653939959993,79.9603254600006,54353.97810288 2024-05-23,11:26:06.000,144,11112757,-795,0,1716463565,12822.721303059989,79.95327633000124,54354.06893544 2024-05-23,11:26:07.000,144,11112664,-795,0,1716463566,12822.728039369998,79.97442371999932,54354.00605136 2024-05-23,11:26:08.000,144,11112687,-795,0,1716463567,12822.701094129989,79.93917807000253,54353.98509000001 2024-05-23,11:26:09.000,144,11112748,-795,0,1716463568,12822.653939959993,79.88983415999974,54353.86630896001 2024-05-23,11:26:10.000,144,11112711,-795,0,1716463569,12822.640467339988,79.8616376400023,54353.775476400006 2024-05-23,11:26:11.000,144,11112736,-795,0,1716463570,12822.606785789998,79.86868677000166,54353.81739912001 2024-05-23,11:26:12.000,144,11112750,-795,0,1716463571,12822.667412579998,79.87573590000102,54353.97810288 2024-05-23,11:26:13.000,144,11112783,-795,0,1716463572,12822.653939959993,79.87573590000102,54354.03399984001 2024-05-23,11:26:14.000,144,11112809,-795,0,1716463573,12822.640467339988,79.86868677000166,54353.99906424 2024-05-23,11:26:15.000,144,11112703,-795,0,1716463574,12822.586576859998,79.87573590000102,54353.84534760001 2024-05-23,11:26:16.000,144,11112715,-795,0,1716463575,12822.653939959993,79.87573590000102,54353.96412864001 2024-05-23,11:26:17.000,144,11112753,-755,0,1716463576,12822.640467339988,79.88983415999974,54353.98509000001 2024-05-23,11:26:18.000,144,11112772,-795,0,1716463577,12822.653939959993,79.87573590000102,54353.98509000001 2024-05-23,11:26:19.000,144,11112687,-795,0,1716463578,12822.525950069998,79.84753938000358,54353.894257440006 2024-05-23,11:26:20.000,144,11112726,-795,0,1716463579,12822.472059589993,79.86868677000166,54353.85233472 2024-05-23,11:26:21.000,144,11112779,-795,0,1716463580,12822.546158999998,79.87573590000102,54354.01303848001 2024-05-23,11:26:22.000,144,11112760,-795,0,1716463581,12822.519213760002,79.81934285999887,54354.0200256 2024-05-23,11:26:23.000,144,11112699,-795,0,1716463582,12822.451850659992,79.83344112000486,54353.93618016001 2024-05-23,11:26:24.000,144,11112725,-795,0,1716463583,12822.384487559997,79.84049025000422,54353.71259232 2024-05-23,11:26:25.000,144,11112704,-795,0,1716463584,12822.344069699997,79.82639198999823,54353.79643776001 2024-05-23,11:26:26.000,144,11112757,-795,0,1716463585,12822.431641729992,79.84049025000422,54353.80342488 2024-05-23,11:26:27.000,144,11112769,-795,0,1716463586,12822.384487559997,79.85458851000294,54353.79643776001 2024-05-23,11:26:28.000,144,11112762,-795,0,1716463587,12822.397960180002,79.84753938000358,54353.85233472 2024-05-23,11:26:29.000,144,11112748,-795,0,1716463588,12822.303651839997,79.87573590000102,54353.73355368 2024-05-23,11:26:30.000,144,11112735,-795,0,1716463589,12822.296915530002,79.90393241999845,54353.68464384 2024-05-23,11:26:31.000,144,11112705,-795,0,1716463590,12822.357542320002,79.90393241999845,54353.83137336 2024-05-23,11:26:32.000,144,11112725,-795,0,1716463591,12822.323860769997,79.93212894000317,54353.76848928001 2024-05-23,11:26:33.000,144,11112696,-795,0,1716463592,12822.303651839997,79.93212894000317,54353.726566560006 2024-05-23,11:26:34.000,144,11112738,-795,0,1716463593,12822.283442909997,79.95327633000124,54353.705605200004 2024-05-23,11:26:35.000,144,11112708,-795,0,1716463594,12822.141980399996,79.9603254600006,54353.558875680006 2024-05-23,11:26:36.000,144,11112732,-795,0,1716463595,12822.195870880001,80.00262024000403,54353.61477264 2024-05-23,11:26:37.000,144,11112708,-795,0,1716463596,12822.283442909997,80.04491502000019,54353.76150216 2024-05-23,11:26:38.000,144,11112766,-795,0,1716463597,12822.243025049997,80.03081676000147,54353.71957944001 2024-05-23,11:26:39.000,144,11112729,-795,0,1716463598,12822.182398259996,80.00262024000403,54353.73355368 2024-05-23,11:26:40.000,144,11112700,-795,0,1716463599,12822.121771469996,80.00262024000403,54353.64272112 2024-05-23,11:26:41.000,144,11112737,-795,0,1716463600,12822.01399051,79.98852197999804,54353.57284992 2024-05-23,11:26:42.000,144,11112732,-795,0,1716463601,12822.00725419999,80.03786589000083,54353.52394008 2024-05-23,11:26:43.000,144,11112788,-795,0,1716463602,12821.95336372,79.98147284999868,54353.51695296 2024-05-23,11:26:44.000,144,11112768,-795,0,1716463603,12822.01399051,80.0096693700034,54353.726566560006 2024-05-23,11:26:45.000,144,11112731,-795,0,1716463604,12821.97357265,79.9603254600006,54353.71259232 2024-05-23,11:26:46.000,144,11112722,-795,0,1716463605,12821.960100029995,79.92507981000381,54353.66368248 2024-05-23,11:26:47.000,144,11112757,-795,0,1716463606,12821.73106549,79.91098154999781,54353.45406888 2024-05-23,11:26:48.000,144,11112723,-795,0,1716463607,12821.73106549,79.8616376400023,54353.39817192 2024-05-23,11:26:49.000,144,11112739,-795,0,1716463608,12821.76474703999,79.86868677000166,54353.4959916 2024-05-23,11:26:50.000,144,11112764,-795,0,1716463609,12821.78495596999,79.90393241999845,54353.4959916 2024-05-23,11:26:51.000,144,11112776,-795,0,1716463610,12821.77148335,79.8616376400023,54353.55188856001 2024-05-23,11:26:52.000,144,11112749,-795,0,1716463611,12821.81190121,79.84049025000422,54353.54490144 2024-05-23,11:26:53.000,144,11112735,-795,0,1716463612,12821.64349345999,79.88278503000038,54353.34227496001 2024-05-23,11:26:54.000,144,11112758,-795,0,1716463613,12821.69064763,79.87573590000102,54353.50996584001 2024-05-23,11:26:55.000,144,11112671,-795,0,1716463614,12821.630020839999,79.84753938000358,54353.44708176 2024-05-23,11:26:56.000,144,11112667,-795,0,1716463615,12821.636757149994,79.81934285999887,54353.47503024 2024-05-23,11:26:57.000,144,11112701,-795,0,1716463616,12821.64349345999,79.79819547000079,54353.52394008 2024-05-23,11:26:58.000,144,11112745,-795,0,1716463617,12821.582866669989,79.78409721000207,54353.44708176 2024-05-23,11:26:59.000,144,11112770,-795,0,1716463618,12821.461613089989,79.762949820004,54353.34227496001 2024-05-23,11:27:00.000,144,11112785,-795,0,1716463619,12821.454876779993,79.72770416999992,54353.27939088 2024-05-23,11:27:01.000,144,11112725,-795,0,1716463620,12821.502030949989,79.67836026000441,54353.48201736001 2024-05-23,11:27:02.000,144,11112740,-795,0,1716463621,12821.475085709993,79.66426199999842,54353.419133280004 2024-05-23,11:27:03.000,144,11112679,-795,0,1716463622,12821.522239879989,79.5514759200014,54353.440094640006 2024-05-23,11:27:04.000,144,11112737,-795,0,1716463623,12821.400986299988,79.47393549000117,54353.06977728 2024-05-23,11:27:05.000,144,11112750,-795,0,1716463624,12821.468349399998,79.32590376000007,54353.055803040006 2024-05-23,11:27:06.000,144,11112770,-795,0,1716463625,12821.670438699999,79.35410028000479,54353.12567424001 2024-05-23,11:27:07.000,144,11112786,-795,0,1716463626,12821.70412024999,79.48803374999989,54353.16759696 2024-05-23,11:27:08.000,144,11112771,-795,0,1716463627,12821.697383939994,79.6149180900029,54353.223493920006 2024-05-23,11:27:09.000,144,11112749,-795,0,1716463628,12821.555921429994,79.67131112999778,54353.1815712 2024-05-23,11:27:10.000,144,11112774,-795,0,1716463629,12821.434667849993,79.7136059100012,54353.14663560001 2024-05-23,11:27:11.000,144,11112778,-795,0,1716463630,12821.468349399998,79.66426199999842,54353.31432648001 2024-05-23,11:27:12.000,144,11112692,-795,0,1716463631,12821.380777369988,79.67131112999778,54353.26541664001 2024-05-23,11:27:13.000,144,11112730,-795,0,1716463632,12821.333623199993,79.60786896000354,54353.25842952 2024-05-23,11:27:14.000,144,11112758,-795,0,1716463633,12821.232578549992,79.64311461000034,54353.09073864 2024-05-23,11:27:15.000,144,11112757,-795,0,1716463634,12821.212369619992,79.60786896000354,54353.13964848 2024-05-23,11:27:16.000,144,11112756,-795,0,1716463635,12821.232578549992,79.59377070000482,54353.20951968 2024-05-23,11:27:17.000,144,11112772,-795,0,1716463636,12821.225842239997,79.55852505000075,54353.24445528001 2024-05-23,11:27:18.000,144,11112751,-795,0,1716463637,12821.219105930002,79.55852505000075,54353.18855832 2024-05-23,11:27:19.000,144,11112750,-795,0,1716463638,12821.145006519997,79.54442679000203,54353.083751520004 2024-05-23,11:27:20.000,144,11112683,-795,0,1716463639,12821.077643420002,79.48098462000053,54352.95099624 2024-05-23,11:27:21.000,144,11112722,-795,0,1716463640,12821.043961869997,79.48098462000053,54352.95099624 2024-05-23,11:27:22.000,144,11112767,-795,0,1716463641,12821.057434490001,79.47393549000117,54352.99990608 2024-05-23,11:27:23.000,144,11112765,-795,0,1716463642,12821.017016630001,79.43164070999774,54353.06977728 2024-05-23,11:27:24.000,144,11112777,-795,0,1716463643,12820.909235669991,79.43868984000437,54352.9020864 2024-05-23,11:27:25.000,144,11112744,-795,0,1716463644,12820.956389840001,79.43164070999774,54352.9020864 2024-05-23,11:27:26.000,144,11112723,-795,0,1716463645,12820.990071389991,79.41049331999966,54353.02086744 2024-05-23,11:27:27.000,144,11112714,-795,0,1716463646,12820.983335079996,79.34705114999815,54352.99990608 2024-05-23,11:27:28.000,144,11112716,-715,0,1716463647,12820.882290429996,79.31885463000071,54352.89509928 2024-05-23,11:27:29.000,144,11112771,-795,0,1716463648,12820.81492733,79.24836332999985,54352.70644704 2024-05-23,11:27:30.000,144,11112714,-795,0,1716463649,12820.821663639996,79.24131420000049,54352.74138264001 2024-05-23,11:27:31.000,144,11112751,-795,0,1716463650,12820.841872569996,79.20606855000369,54352.83920232001 2024-05-23,11:27:32.000,144,11112766,-795,0,1716463651,12820.7947184,79.18492115999834,54352.88112504001 2024-05-23,11:27:33.000,144,11112743,-795,0,1716463652,12820.76777315999,79.14967551000154,54352.7274084 2024-05-23,11:27:34.000,144,11112750,-795,0,1716463653,12820.73409161,79.0932824699994,54352.61561448 2024-05-23,11:27:35.000,144,11112681,-795,0,1716463654,12820.78798208999,79.03688943000452,54352.7274084 2024-05-23,11:27:36.000,144,11112739,-795,0,1716463655,12820.70714636999,79.03688943000452,54352.6575372 2024-05-23,11:27:37.000,144,11112767,-795,0,1716463656,12820.761036849995,78.95229986999766,54352.74138264001 2024-05-23,11:27:38.000,144,11112820,-795,0,1716463657,12820.71388268,78.92410335000022,54352.64356296001 2024-05-23,11:27:39.000,144,11112787,-795,0,1716463658,12820.64651957999,78.82541553000192,54352.552730400006 2024-05-23,11:27:40.000,144,11112754,-795,0,1716463659,12820.64651957999,78.83951379000064,54352.57369176001 2024-05-23,11:27:41.000,144,11112773,-795,0,1716463660,12820.700410059995,78.78312074999849,54352.71343416001 2024-05-23,11:27:42.000,144,11112775,-795,0,1716463661,12820.71388268,78.79016987999785,54352.62958872 2024-05-23,11:27:43.000,144,11112767,-795,0,1716463662,12820.71388268,78.76197336000041,54352.650550080005 2024-05-23,11:27:44.000,144,11112795,-795,0,1716463663,12820.558947549995,78.76197336000041,54352.412988000004 2024-05-23,11:27:45.000,144,11112759,-795,0,1716463664,12820.599365409995,78.6985311899989,54352.42696224001 2024-05-23,11:27:46.000,144,11112763,-795,0,1716463665,12820.5926291,78.7126294500049,54352.40600088001 2024-05-23,11:27:47.000,144,11112700,-795,0,1716463666,12820.579156479995,78.69148205999954,54352.37805240001 2024-05-23,11:27:48.000,144,11112789,-795,0,1716463667,12820.48484813999,78.69148205999954,54352.217348640006 2024-05-23,11:27:49.000,144,11112728,-795,0,1716463668,12820.47137552,78.64918728000339,54352.16843880001 2024-05-23,11:27:50.000,144,11112779,-795,0,1716463669,12820.48484813999,78.62099075999868,54352.217348640006 2024-05-23,11:27:51.000,144,11112746,-795,0,1716463670,12820.42422134999,78.62099075999868,54352.08459336 2024-05-23,11:27:52.000,144,11112746,-795,0,1716463671,12820.430957659999,78.63508902000467,54352.16843880001 2024-05-23,11:27:53.000,144,11112732,-755,0,1716463672,12820.410748729999,78.5998433700006,54352.16145168 2024-05-23,11:27:54.000,144,11112743,-795,0,1716463673,12820.42422134999,78.59279424000124,54352.16145168 2024-05-23,11:27:55.000,144,11112767,-795,0,1716463674,12820.309704079998,78.5645977200038,54351.97279944001 2024-05-23,11:27:56.000,144,11112793,-795,0,1716463675,12820.343385629989,78.59279424000124,54352.049657760006 2024-05-23,11:27:57.000,144,11112722,-795,0,1716463676,12820.350121939999,78.51525381000101,54352.12651608 2024-05-23,11:27:58.000,144,11112793,-795,0,1716463677,12820.296231459994,78.52230294000037,54352.12651608 2024-05-23,11:27:59.000,144,11112714,-795,0,1716463678,12820.282758839989,78.47295903000486,54352.03568352 2024-05-23,11:28:00.000,144,11112766,-795,0,1716463679,12820.181714189988,78.46590989999822,54351.87497976001 2024-05-23,11:28:01.000,144,11112739,-795,0,1716463680,12820.188450499998,78.45886076999886,54351.888954 2024-05-23,11:28:02.000,144,11112748,-795,0,1716463681,12820.188450499998,78.41656599000271,54351.92388960001 2024-05-23,11:28:03.000,144,11112715,-795,0,1716463682,12820.141296330003,78.44476251000015,54351.84004416 2024-05-23,11:28:04.000,144,11112682,-795,0,1716463683,12820.020042750002,78.39541860000463,54351.63741768001 2024-05-23,11:28:05.000,144,11112749,-795,0,1716463684,12820.046987989997,78.42361512000207,54351.60248208 2024-05-23,11:28:06.000,144,11112724,-795,0,1716463685,12820.100878470002,78.37427120999928,54351.73523736001 2024-05-23,11:28:07.000,144,11112689,-795,0,1716463686,12820.127823709998,78.34607469000184,54351.79113432 2024-05-23,11:28:08.000,144,11112719,-795,0,1716463687,12820.067196919998,78.33197643000312,54351.72825024 2024-05-23,11:28:09.000,144,11112795,-795,0,1716463688,12820.006570129997,78.3178781700044,54351.53959800001 2024-05-23,11:28:10.000,144,11112728,-795,0,1716463689,12819.993097509992,78.30377990999841,54351.49767528001 2024-05-23,11:28:11.000,144,11112770,-795,0,1716463690,12820.006570129997,78.3178781700044,54351.5745336 2024-05-23,11:28:12.000,144,11112780,-795,0,1716463691,12820.020042750002,78.38132033999864,54351.61645632001 2024-05-23,11:28:13.000,144,11112732,-795,0,1716463692,12819.999833820002,78.40246773000399,54351.51164952 2024-05-23,11:28:14.000,144,11112763,-795,0,1716463693,12819.925734409997,78.36017295000056,54351.46273968 2024-05-23,11:28:15.000,144,11112743,-795,0,1716463694,12819.966152269997,78.36722207999992,54351.51164952 2024-05-23,11:28:16.000,144,11112739,-795,0,1716463695,12819.898789170002,78.37427120999928,54351.476713920005 2024-05-23,11:28:17.000,144,11112757,-795,0,1716463696,12819.892052859992,78.36017295000056,54351.41382984 2024-05-23,11:28:18.000,144,11112758,-795,0,1716463697,12819.811217139992,78.2896816499997,54351.34395864 2024-05-23,11:28:19.000,144,11112794,-795,0,1716463698,12819.770799279991,78.24738687000354,54351.23915184 2024-05-23,11:28:20.000,144,11112755,-795,0,1716463699,12819.743854039996,78.26148513000226,54351.28107456001 2024-05-23,11:28:21.000,144,11112734,-795,0,1716463700,12819.784271899996,78.21919034999883,54351.28107456001 2024-05-23,11:28:22.000,144,11112770,-795,0,1716463701,12819.804480829996,78.24738687000354,54351.39286848 2024-05-23,11:28:23.000,144,11112749,-795,0,1716463702,12819.804480829996,78.24033774000418,54351.31601016 2024-05-23,11:28:24.000,144,11112776,-795,0,1716463703,12819.730381419991,78.23328861000482,54351.18325488001 2024-05-23,11:28:25.000,144,11112727,-795,0,1716463704,12819.750590349991,78.21214121999947,54351.16229352001 2024-05-23,11:28:26.000,144,11112766,-795,0,1716463705,12819.750590349991,78.23328861000482,54351.2251776 2024-05-23,11:28:27.000,144,11112762,-795,0,1716463706,12819.710172489991,78.22623947999818,54351.10639656 2024-05-23,11:28:28.000,144,11112739,-795,0,1716463707,12819.67649094,78.2544360000029,54351.10639656 2024-05-23,11:28:29.000,144,11112736,-795,0,1716463708,12819.622600459996,78.26148513000226,54351.1203708 2024-05-23,11:28:30.000,144,11112735,-795,0,1716463709,12819.58891890999,78.24738687000354,54351.08543520001 2024-05-23,11:28:31.000,144,11112716,-795,0,1716463710,12819.54850104999,78.24033774000418,54351.10639656 2024-05-23,11:28:32.000,144,11112710,-795,0,1716463711,12819.45419271,78.24033774000418,54351.08543520001 2024-05-23,11:28:33.000,144,11112725,-795,0,1716463712,12819.41377485,78.27558339000097,54350.91774432001 2024-05-23,11:28:34.000,144,11112773,-795,0,1716463713,12819.38682960999,78.28263252000033,54351.05748672 2024-05-23,11:28:35.000,144,11112738,-795,0,1716463714,12819.38682960999,78.2544360000029,54350.89678296001 2024-05-23,11:28:36.000,144,11112727,-795,0,1716463715,12819.33293913,78.24033774000418,54350.90377008 2024-05-23,11:28:37.000,144,11112723,-795,0,1716463716,12819.380093299995,78.21919034999883,54350.82691176001 2024-05-23,11:28:38.000,144,11112743,-795,0,1716463717,12819.42724746999,78.21919034999883,54351.043512480006 2024-05-23,11:28:39.000,144,11112697,-795,0,1716463718,12819.43398378,78.19099383000139,54350.93870568 2024-05-23,11:28:40.000,144,11112731,-795,0,1716463719,12819.400302229995,78.20509209000011,54350.82691176001 2024-05-23,11:28:41.000,144,11112746,-795,0,1716463720,12819.33293913,78.23328861000482,54350.840886 2024-05-23,11:28:42.000,144,11112729,-795,0,1716463721,12819.39356592,78.28263252000033,54350.89678296001 2024-05-23,11:28:43.000,144,11112721,-795,0,1716463722,12819.35314806,78.32492730000376,54350.875821600006 2024-05-23,11:28:44.000,144,11112720,-795,0,1716463723,12819.18474030999,78.37427120999928,54350.79197616 2024-05-23,11:28:45.000,144,11112757,-795,0,1716463724,12819.157795069994,78.31082903999777,54350.819924639996 2024-05-23,11:28:46.000,144,11112706,-795,0,1716463725,12819.218421859994,78.34607469000184,54350.95966704 2024-05-23,11:28:47.000,144,11112715,-795,0,1716463726,12819.157795069994,78.33902556000248,54350.77800192001 2024-05-23,11:28:48.000,144,11112755,-795,0,1716463727,12819.144322449989,78.32492730000376,54350.88280872 2024-05-23,11:28:49.000,144,11112590,-795,0,1716463728,12818.955705769993,78.24738687000354,54350.470568640005 2024-05-23,11:28:50.000,144,11112746,-795,0,1716463729,12818.901815290003,78.33197643000312,54350.58236256001 2024-05-23,11:28:51.000,144,11112740,-795,0,1716463730,12818.942233149988,78.31082903999777,54350.64524664 2024-05-23,11:28:52.000,144,11112774,-795,0,1716463731,12819.023068869988,78.37427120999928,54350.840886 2024-05-23,11:28:53.000,144,11112740,-795,0,1716463732,12819.029805179998,78.39541860000463,54350.83389888 2024-05-23,11:28:54.000,144,11112757,-795,0,1716463733,12818.962442079988,78.49410642000294,54350.83389888 2024-05-23,11:28:55.000,144,11112707,-795,0,1716463734,12818.928760529998,78.51525381000101,54350.74306632 2024-05-23,11:28:56.000,144,11112711,-795,0,1716463735,12818.922024220003,78.51525381000101,54350.7360792 2024-05-23,11:28:57.000,144,11112754,-795,0,1716463736,12818.861397430002,78.58574511000188,54350.79896328001 2024-05-23,11:28:58.000,144,11112783,-795,0,1716463737,12818.767089089997,78.61394162999932,54350.62428528 2024-05-23,11:28:59.000,144,11112754,-795,0,1716463738,12818.740143850002,78.64213815000403,54350.687169360004 2024-05-23,11:29:00.000,144,11112807,-795,0,1716463739,12818.740143850002,78.64213815000403,54350.75005344001 2024-05-23,11:29:01.000,144,11112724,-795,0,1716463740,12818.699725990002,78.69148205999954,54350.840886 2024-05-23,11:29:02.000,144,11112732,-795,0,1716463741,12818.672780749992,78.68443293000018,54350.88280872 2024-05-23,11:29:03.000,144,11112739,-795,0,1716463742,12818.598681340001,78.70558031999826,54350.86184736 2024-05-23,11:29:04.000,144,11112792,-795,0,1716463743,12818.571736099992,78.7126294500049,54350.79197616 2024-05-23,11:29:05.000,144,11112741,-795,0,1716463744,12818.463955139996,78.6985311899989,54350.65922088001 2024-05-23,11:29:06.000,144,11112756,-795,0,1716463745,12818.443746209996,78.75492423000105,54350.61729816 2024-05-23,11:29:07.000,144,11112763,-795,0,1716463746,12818.4370099,78.77607161999913,54350.69415648 2024-05-23,11:29:18.000,144,11112712,-795,0,1716463757,12818.11366702,79.14262638000218,54350.372748960006 2024-05-23,11:29:19.000,144,11112738,-795,0,1716463758,12818.15408488,79.1567246400009,54350.56140120001 2024-05-23,11:29:20.000,144,11112673,-795,0,1716463759,12818.05304023,79.22016681000241,54350.36576184001 2024-05-23,11:29:21.000,144,11112728,-795,0,1716463760,12818.059776539994,79.24131420000049,54350.49851712 2024-05-23,11:29:22.000,144,11112735,-795,0,1716463761,12817.972204509999,79.27655985000456,54350.42864592 2024-05-23,11:29:23.000,144,11112744,-795,0,1716463762,12817.925050339989,79.304756370002,54350.44262016001 2024-05-23,11:29:24.000,144,11112773,-795,0,1716463763,12817.837478309993,79.27655985000456,54350.316851999996 2024-05-23,11:29:25.000,144,11112718,-795,0,1716463764,12817.810533069998,79.32590376000007,54350.3867232 2024-05-23,11:29:26.000,144,11112766,-795,0,1716463765,12817.877896169994,79.36114941000415,54350.43563304 2024-05-23,11:29:27.000,144,11112687,-795,0,1716463766,12817.810533069998,79.31885463000071,54350.36576184001 2024-05-23,11:29:28.000,144,11112711,-795,0,1716463767,12817.702752110003,79.4034441900003,54350.316851999996 2024-05-23,11:29:29.000,144,11112783,-795,0,1716463768,12817.642125320002,79.39639506000094,54350.15614824001 2024-05-23,11:29:30.000,144,11112790,-795,0,1716463769,12817.621916390002,79.39639506000094,54350.184096720004 2024-05-23,11:29:31.000,144,11112736,-795,0,1716463770,12817.615180079993,79.4034441900003,54350.21903232 2024-05-23,11:29:32.000,144,11112802,-795,0,1716463771,12817.554553289992,79.42459157999838,54350.27492928001 2024-05-23,11:29:33.000,144,11112769,-795,0,1716463772,12817.534344359992,79.41754244999902,54350.26095504 2024-05-23,11:29:34.000,144,11112753,-795,0,1716463773,12817.453508639992,79.42459157999838,54350.19108384 2024-05-23,11:29:35.000,144,11112692,-795,0,1716463774,12817.466981259997,79.45983723000245,54350.037367200006 2024-05-23,11:29:36.000,144,11112674,-795,0,1716463775,12817.406354469997,79.48803374999989,54350.05134144 2024-05-23,11:29:37.000,144,11112769,-795,0,1716463776,12817.386145539997,79.49508287999925,54350.135186880005 2024-05-23,11:29:38.000,144,11112764,-795,0,1716463777,12817.399618160001,79.5162302700046,54350.15614824001 2024-05-23,11:29:39.000,144,11112763,-795,0,1716463778,12817.305309819996,79.48803374999989,54350.00941872001 2024-05-23,11:29:40.000,144,11112732,-795,0,1716463779,12817.278364580001,79.53032853000332,54349.96050888001 2024-05-23,11:29:41.000,144,11112764,-795,0,1716463780,12817.379409230001,79.56557418000011,54350.09326416 2024-05-23,11:29:42.000,144,11112755,-795,0,1716463781,12817.352463989992,79.55852505000075,54350.07928992001 2024-05-23,11:29:43.000,144,11112694,-795,0,1716463782,12817.338991370001,79.6149180900029,54350.0024316 2024-05-23,11:29:44.000,144,11112660,-795,0,1716463783,12817.298573510001,79.65721286999906,54349.7578824 2024-05-23,11:29:45.000,144,11112671,-795,0,1716463784,12817.332255059991,79.69950765000249,54349.83474072 2024-05-23,11:29:46.000,144,11112720,-795,0,1716463785,12817.312046129991,79.78409721000207,54349.97448312 2024-05-23,11:29:47.000,144,11112769,-795,0,1716463786,12817.271628269991,79.76999895000336,54349.97448312 2024-05-23,11:29:48.000,144,11112732,-795,0,1716463787,12817.298573510001,79.80524460000015,54350.02339296 2024-05-23,11:29:49.000,144,11112726,-795,0,1716463788,12817.244683029996,79.85458851000294,54349.87666344 2024-05-23,11:29:50.000,144,11112731,-795,0,1716463789,12817.17058361999,79.84753938000358,54349.84172784001 2024-05-23,11:29:51.000,144,11112609,-795,0,1716463790,12817.08974789999,79.85458851000294,54349.72993392 2024-05-23,11:29:52.000,144,11112687,-795,0,1716463791,12817.17058361999,79.88983415999974,54349.88365056 2024-05-23,11:29:53.000,144,11112719,-795,0,1716463792,12817.17058361999,79.88983415999974,54349.76486952 2024-05-23,11:29:54.000,144,11112736,-795,0,1716463793,12817.103220519995,79.8968832899991,54349.74390816001 2024-05-23,11:29:55.000,144,11112711,-795,0,1716463794,12817.07627528,79.94622720000189,54349.61814 2024-05-23,11:29:56.000,144,11112734,-795,0,1716463795,12817.17731993,79.97442371999932,54349.8277536 2024-05-23,11:29:57.000,144,11112775,-795,0,1716463796,12817.19079254999,80.01671850000275,54349.85570208 2024-05-23,11:30:08.000,144,11112667,-795,0,1716463807,12816.89439491,80.23524153000471,54349.64608848001 2024-05-23,11:30:09.000,144,11112736,-795,0,1716463808,12816.880922289994,80.27753631000087,54349.59717864 2024-05-23,11:30:10.000,144,11112756,-795,0,1716463809,12816.85397705,80.22114326999872,54349.43647488001 2024-05-23,11:30:11.000,144,11112745,-795,0,1716463810,12816.89439491,80.22114326999872,54349.48538472001 2024-05-23,11:30:12.000,144,11112716,-795,0,1716463811,12816.88765859999,80.26343805000215,54349.60416576001 2024-05-23,11:30:13.000,144,11112754,-795,0,1716463812,12816.732723469999,80.27753631000087,54349.40153928 2024-05-23,11:30:14.000,144,11112790,-795,0,1716463813,12816.860713359994,80.3057328299983,54349.583204400005 2024-05-23,11:30:15.000,144,11112649,-795,0,1716463814,12816.85397705,80.34097848000238,54349.52730744001 2024-05-23,11:30:16.000,144,11112712,-795,0,1716463815,12816.732723469999,80.34802761000174,54349.345642320004 2024-05-23,11:30:17.000,144,11112692,-795,0,1716463816,12816.699041919994,80.3198310900043,54349.32468096 2024-05-23,11:30:18.000,144,11112685,-795,0,1716463817,12816.645151439989,80.33392935000302,54349.35961656001 2024-05-23,11:30:19.000,144,11112798,-795,0,1716463818,12816.577788339993,80.36212587000045,54349.35262944 2024-05-23,11:30:20.000,144,11112733,-795,0,1716463819,12816.544106789988,80.3550767400011,54349.3037196 2024-05-23,11:30:21.000,144,11112729,-795,0,1716463820,12816.550843099998,80.32688022000366,54349.415513520005 2024-05-23,11:30:22.000,144,11112776,-795,0,1716463821,12816.604733579989,80.33392935000302,54349.45743624001 2024-05-23,11:30:23.000,144,11112679,-795,0,1716463822,12816.557579409993,80.37622412999917,54349.39455216 2024-05-23,11:30:24.000,144,11112704,-795,0,1716463823,12816.584524649988,80.36917499999981,54349.31070672001 2024-05-23,11:30:25.000,144,11112762,-795,0,1716463824,12816.557579409993,80.3550767400011,54349.21987416001 2024-05-23,11:30:26.000,144,11112756,-795,0,1716463825,12816.490216309998,80.39032238999789,54349.177951440004 2024-05-23,11:30:27.000,144,11112765,-795,0,1716463826,12816.496952619993,80.36917499999981,54349.2338484 2024-05-23,11:30:28.000,144,11112788,-795,0,1716463827,12816.496952619993,80.36917499999981,54349.247822640005 2024-05-23,11:30:29.000,144,11112755,-795,0,1716463828,12816.409380589997,80.34802761000174,54349.12205448001 2024-05-23,11:30:30.000,144,11112731,-795,0,1716463829,12816.409380589997,80.31278195999766,54349.08711888 2024-05-23,11:30:31.000,144,11112755,-795,0,1716463830,12816.395907969993,80.27048718000151,54349.10109312001 2024-05-23,11:30:32.000,144,11112701,-795,0,1716463831,12816.362226420002,80.27048718000151,54348.99628632 2024-05-23,11:30:33.000,144,11112716,-795,0,1716463832,12816.321808560002,80.22819239999808,54348.96833784 2024-05-23,11:30:34.000,144,11112746,-795,0,1716463833,12816.281390700002,80.26343805000215,54348.83558256001 2024-05-23,11:30:35.000,144,11112767,-795,0,1716463834,12816.180346050001,80.22819239999808,54348.75872424 2024-05-23,11:30:36.000,144,11112748,-795,0,1716463835,12816.308335939997,80.24229066000407,54348.89846664 2024-05-23,11:30:37.000,144,11112782,-795,0,1716463836,12816.281390700002,80.23524153000471,54348.919428 2024-05-23,11:30:38.000,144,11112754,-795,0,1716463837,12816.240972840002,80.21409413999936,54348.919428 2024-05-23,11:30:39.000,144,11112744,-795,0,1716463838,12816.180346050001,80.23524153000471,54348.85654392001 2024-05-23,11:30:40.000,144,11112739,-795,0,1716463839,12816.099510330001,80.21409413999936,54348.59103336 2024-05-23,11:30:41.000,144,11112707,-795,0,1716463840,12816.153400809992,80.22114326999872,54348.78667272001 2024-05-23,11:30:42.000,144,11112790,-795,0,1716463841,12816.099510330001,80.19294675000128,54348.577059120005 2024-05-23,11:30:43.000,144,11112721,-795,0,1716463842,12816.092774019991,80.12950457999978,54348.66090456 2024-05-23,11:30:44.000,144,11112750,-795,0,1716463843,12816.025410919996,80.0731115400049,54348.47923944001 2024-05-23,11:30:45.000,144,11112742,-795,0,1716463844,12816.05909247,79.98852197999804,54348.49321368 2024-05-23,11:30:46.000,144,11112765,-795,0,1716463845,12816.139928190001,80.05901327999891,54348.59802048001 2024-05-23,11:30:47.000,144,11112687,-795,0,1716463846,12816.139928190001,80.03081676000147,54348.58404624 2024-05-23,11:30:48.000,144,11112698,-795,0,1716463847,12816.126455569996,80.03786589000083,54348.47225232001 2024-05-23,11:30:49.000,144,11112772,-795,0,1716463848,12816.065828779996,80.04491502000019,54348.34648416 2024-05-23,11:30:50.000,144,11112758,-795,0,1716463849,12816.05909247,80.0731115400049,54348.360458400006 2024-05-23,11:30:51.000,144,11112730,-795,0,1716463850,12816.05909247,80.08720980000362,54348.360458400006 2024-05-23,11:30:52.000,144,11112781,-795,0,1716463851,12815.984993059996,80.08720980000362,54348.15783192 2024-05-23,11:30:53.000,144,11112748,-795,0,1716463852,12816.011938299991,80.1083571900017,54348.42334248 2024-05-23,11:30:54.000,144,11112782,-795,0,1716463853,12815.991729369991,80.1083571900017,54348.16481904001 2024-05-23,11:30:55.000,144,11112704,-795,0,1716463854,12816.01867461,80.05901327999891,54348.3255228 2024-05-23,11:30:56.000,144,11112720,-795,0,1716463855,12815.984993059996,80.03081676000147,54348.21372888001 2024-05-23,11:30:57.000,144,11112736,-795,0,1716463856,12815.964784129996,80.03081676000147,54348.22770312 2024-05-23,11:30:58.000,144,11112765,-795,0,1716463857,12815.93783889,80.05196414999955,54348.06699936001 2024-05-23,11:30:59.000,144,11112774,-795,0,1716463858,12815.863739479995,80.02376763000211,54348.004115280004 2024-05-23,11:31:00.000,144,11112713,-795,0,1716463859,12815.89068471999,80.06606240999827,54347.97616680001 2024-05-23,11:31:01.000,144,11112805,-795,0,1716463860,12815.85700317,80.08016067000426,54347.82943728001 2024-05-23,11:31:02.000,144,11112725,-795,0,1716463861,12815.95804782,80.13655370999913,54348.12988344 2024-05-23,11:31:03.000,144,11112712,-795,0,1716463862,12815.91762996,80.16475023000385,54348.05302512 2024-05-23,11:31:04.000,144,11112751,-795,0,1716463863,12815.91089364999,80.1436028399985,54347.93424408 2024-05-23,11:31:05.000,144,11112723,-795,0,1716463864,12815.803112689995,80.1083571900017,54347.787514560005 2024-05-23,11:31:06.000,144,11112673,-795,0,1716463865,12815.77616745,80.13655370999913,54347.82245016 2024-05-23,11:31:07.000,144,11112710,-795,0,1716463866,12815.68859541999,80.1436028399985,54347.84341152 2024-05-23,11:31:08.000,144,11112745,-795,0,1716463867,12815.71554066,80.10130806000234,54347.79450168 2024-05-23,11:31:09.000,144,11112745,-795,0,1716463868,12815.621232319994,80.10130806000234,54347.75257896 2024-05-23,11:31:10.000,144,11112745,-795,0,1716463869,12815.54713290999,80.09425893000298,54347.65475928 2024-05-23,11:31:11.000,144,11112681,-795,0,1716463870,12815.58755076999,80.05901327999891,54347.68270776001 2024-05-23,11:31:12.000,144,11112730,-795,0,1716463871,12815.499978739994,80.06606240999827,54347.59187520001 2024-05-23,11:31:13.000,144,11112723,-795,0,1716463872,12815.473033499999,80.09425893000298,54347.61283656001 2024-05-23,11:31:14.000,144,11112699,-795,0,1716463873,12815.412406709998,80.12245545000042,54347.42418432001 2024-05-23,11:31:15.000,144,11112722,-795,0,1716463874,12815.270944199998,80.06606240999827,54347.24950632 2024-05-23,11:31:16.000,144,11112756,-795,0,1716463875,12815.439351949994,80.1717993600032,54347.49405552001 2024-05-23,11:31:17.000,144,11112753,-795,0,1716463876,12815.432615639998,80.12245545000042,54347.57790096 2024-05-23,11:31:18.000,144,11112751,-795,0,1716463877,12815.358516229993,80.1083571900017,54347.49405552001 2024-05-23,11:31:19.000,144,11112757,-795,0,1716463878,12815.358516229993,80.12950457999978,54347.4870684 2024-05-23,11:31:20.000,144,11112744,-795,0,1716463879,12815.210317409998,80.09425893000298,54347.20758360001 2024-05-23,11:31:21.000,144,11112723,-795,0,1716463880,12815.230526339998,80.05196414999955,54347.37527448001 2024-05-23,11:31:22.000,144,11112750,-795,0,1716463881,12815.163163240002,80.10130806000234,54347.20059648 2024-05-23,11:31:23.000,144,11112743,-795,0,1716463882,12815.142954310002,80.03081676000147,54347.22854496001 2024-05-23,11:31:24.000,144,11112740,-795,0,1716463883,12815.068854899997,80.08720980000362,54346.997970000004 2024-05-23,11:31:25.000,144,11112776,-795,0,1716463884,12815.102536450002,80.05901327999891,54347.067841200005 2024-05-23,11:31:26.000,144,11112746,-795,0,1716463885,12815.163163240002,80.1083571900017,54347.13771240001 2024-05-23,11:31:27.000,144,11112738,-795,0,1716463886,12815.183372170002,80.12245545000042,54347.13072528001 2024-05-23,11:31:28.000,144,11112733,-795,0,1716463887,12815.142954310002,80.1436028399985,54347.02591848 2024-05-23,11:31:29.000,144,11112722,-795,0,1716463888,12815.048645969997,80.15770110000449,54346.89316320001 2024-05-23,11:31:30.000,144,11112766,-795,0,1716463889,12815.014964419992,80.18589762000192,54346.73944656 2024-05-23,11:31:31.000,144,11112722,-795,0,1716463890,12815.075591209992,80.19999588000064,54346.92111168001 2024-05-23,11:31:32.000,144,11112733,-795,0,1716463891,12815.109272759997,80.25638892000279,54346.92111168001 2024-05-23,11:31:33.000,144,11112740,-795,0,1716463892,12815.122745380002,80.25638892000279,54346.8582276 2024-05-23,11:31:34.000,144,11112745,-795,0,1716463893,12815.089063829997,80.29163456999959,54346.83726624 2024-05-23,11:31:35.000,144,11112745,-795,0,1716463894,12815.149690619997,80.3198310900043,54346.89316320001 2024-05-23,11:31:36.000,144,11112691,-795,0,1716463895,12815.082327520002,80.38327325999853,54346.79534352001 2024-05-23,11:31:37.000,144,11112766,-795,0,1716463896,12815.169899549997,80.40442065000389,54346.8582276 2024-05-23,11:31:38.000,144,11112754,-795,0,1716463897,12815.109272759997,80.46081368999876,54346.781369280005 2024-05-23,11:31:39.000,144,11112742,-795,0,1716463898,12815.068854899997,80.51015760000155,54346.67656248001 2024-05-23,11:31:40.000,144,11112738,-795,0,1716463899,12815.075591209992,80.61589454999921,54346.732459440005 2024-05-23,11:31:41.000,144,11112744,-795,0,1716463900,12815.142954310002,80.6017962900005,54346.830279120004 2024-05-23,11:31:42.000,144,11112766,-795,0,1716463901,12815.082327520002,80.63704194000456,54346.851240480006 2024-05-23,11:31:43.000,144,11112745,-795,0,1716463902,12815.095800139992,80.67228759000136,54346.88617608 2024-05-23,11:31:44.000,144,11112742,-795,0,1716463903,12814.954337629992,80.73572976000287,54346.648614 2024-05-23,11:31:45.000,144,11112713,-795,0,1716463904,12814.981282870001,80.74277889000223,54346.66957536 2024-05-23,11:31:46.000,144,11112735,-795,0,1716463905,12815.008228109997,80.83441758000117,54346.74643368 2024-05-23,11:31:47.000,144,11112751,-795,0,1716463906,12815.021700730002,80.85556496999925,54346.76040792 2024-05-23,11:31:48.000,144,11112805,-795,0,1716463907,12815.048645969997,80.9472036599982,54346.80233064001 2024-05-23,11:31:49.000,144,11112738,-795,0,1716463908,12815.021700730002,80.98244931000227,54346.683549600006 2024-05-23,11:31:50.000,144,11112783,-795,0,1716463909,12814.974546559992,81.02474408999842,54346.69053672 2024-05-23,11:31:51.000,144,11112725,-795,0,1716463910,12814.974546559992,81.05294061000313,54346.683549600006 2024-05-23,11:31:52.000,144,11112727,-795,0,1716463911,12814.860029290001,81.08818625999993,54346.55778144001 2024-05-23,11:31:53.000,144,11112766,-795,0,1716463912,12814.846556669996,81.16572669000016,54346.397077680005 2024-05-23,11:31:54.000,144,11112750,-795,0,1716463913,12814.866765599996,81.19392321000487,54346.53682008001 2024-05-23,11:31:55.000,144,11112731,-795,0,1716463914,12814.75898464,81.21507060000295,54346.39009056001 2024-05-23,11:31:56.000,144,11112734,-795,0,1716463915,12814.745512019996,81.20802147000359,54346.48791024001 2024-05-23,11:31:57.000,144,11112752,-795,0,1716463916,12814.812875119991,81.29261103000317,54346.66957536 2024-05-23,11:31:58.000,144,11112773,-795,0,1716463917,12814.75898464,81.34195493999869,54346.57175568 2024-05-23,11:31:59.000,144,11112762,-795,0,1716463918,12814.745512019996,81.34900406999805,54346.5787428 2024-05-23,11:32:00.000,144,11112727,-795,0,1716463919,12814.624258439995,81.41244623999955,54346.38310344 2024-05-23,11:32:01.000,144,11112762,-795,0,1716463920,12814.65120367999,81.4053971100002,54346.5438072 2024-05-23,11:32:02.000,144,11112753,-795,0,1716463921,12814.57036795999,81.48998666999978,54346.45996176001 2024-05-23,11:32:03.000,144,11112764,-795,0,1716463922,12814.563631649995,81.54637971000193,54346.397077680005 2024-05-23,11:32:04.000,144,11112727,-795,0,1716463923,12814.44911437999,81.66621491999831,54346.348167840006 2024-05-23,11:32:05.000,144,11112754,-795,0,1716463924,12814.401960209994,81.72260796000046,54346.30624512 2024-05-23,11:32:06.000,144,11112747,-795,0,1716463925,12814.50974116999,81.76490274000389,54346.41803904001 2024-05-23,11:32:07.000,144,11112751,-795,0,1716463926,12814.482795929995,81.85654143000284,54346.36912920001 2024-05-23,11:32:08.000,144,11112775,-795,0,1716463927,12814.44911437999,81.89178707999963,54346.29925800001 2024-05-23,11:32:09.000,144,11112766,-795,0,1716463928,12814.41543283,81.88473795000027,54346.08265728001 2024-05-23,11:32:10.000,144,11112754,-795,0,1716463929,12814.47605962,81.89178707999963,54346.13855424 2024-05-23,11:32:11.000,144,11112737,-795,0,1716463930,12814.53668641,81.95522925000114,54346.25034816001 2024-05-23,11:32:12.000,144,11112751,-795,0,1716463931,12814.563631649995,82.06801532999816,54346.29925800001 2024-05-23,11:32:13.000,144,11112744,-795,0,1716463932,12814.57036795999,82.10326098000223,54346.21541256 2024-05-23,11:32:14.000,144,11112727,-795,0,1716463933,12814.5973132,82.22309618999861,54346.180476960006 2024-05-23,11:32:15.000,144,11112724,-795,0,1716463934,12814.61752213,82.3076857499982,54346.30624512 2024-05-23,11:32:16.000,144,11112736,-795,0,1716463935,12814.61752213,82.37817704999907,54346.18746408 2024-05-23,11:32:17.000,144,11112719,-795,0,1716463936,12814.61752213,82.4557174799993,54346.1944512 2024-05-23,11:32:18.000,144,11112736,-795,0,1716463937,12814.543422719995,82.5191596500008,54346.061695920005 2024-05-23,11:32:19.000,144,11112715,-795,0,1716463938,12814.57036795999,82.55440530000487,54346.13156712001 2024-05-23,11:32:20.000,144,11112711,-795,0,1716463939,12814.61078581999,82.59670008000103,54346.1944512 2024-05-23,11:32:21.000,144,11112737,-795,0,1716463940,12814.664676299995,82.6671913800019,54346.32021936001 2024-05-23,11:32:22.000,144,11112695,-795,0,1716463941,12814.67141260999,82.7306335500034,54346.30624512 2024-05-23,11:32:23.000,144,11112688,-795,0,1716463942,12814.67814892,82.77997745999892,54346.34118072001 2024-05-23,11:32:24.000,144,11112705,-795,0,1716463943,12814.55689534,82.85751788999914,54346.10361864001 2024-05-23,11:32:25.000,144,11112674,-795,0,1716463944,12814.63099474999,82.87161614999786,54346.180476960006 2024-05-23,11:32:26.000,144,11112741,-795,0,1716463945,12814.63099474999,82.92096006000065,54346.27130952001 2024-05-23,11:32:27.000,144,11112757,-795,0,1716463946,12814.61752213,82.97030397000344,54346.34118072001 2024-05-23,11:32:28.000,144,11112760,-795,0,1716463947,12814.57036795999,83.0125987499996,54346.327206480004 2024-05-23,11:32:29.000,144,11112769,-795,0,1716463948,12814.52995009999,83.10423743999854,54346.278296640005 2024-05-23,11:32:30.000,144,11112778,-795,0,1716463949,12814.462586999995,83.10423743999854,54346.25733528 2024-05-23,11:32:31.000,144,11112710,-795,0,1716463950,12814.59057688999,83.13243396000325,54346.445987520005 2024-05-23,11:32:32.000,144,11112726,-795,0,1716463951,12814.45585069,83.15358135000133,54346.09663152 2024-05-23,11:32:33.000,144,11112752,-795,0,1716463952,12814.49626855,83.16767961000005,54346.35515496 2024-05-23,11:32:34.000,144,11112749,-795,0,1716463953,12814.42890544999,83.15358135000133,54346.37611632 2024-05-23,11:32:35.000,144,11112745,-795,0,1716463954,12814.34806972999,83.17472873999941,54346.24336104 2024-05-23,11:32:36.000,144,11112754,-795,0,1716463955,12814.321124489994,83.16063048000069,54346.17348984001 2024-05-23,11:32:37.000,144,11112737,-795,0,1716463956,12814.38848758999,83.23817091000092,54346.4040648 2024-05-23,11:32:38.000,144,11112746,-795,0,1716463957,12814.341333419994,83.27341655999771,54346.41105192 2024-05-23,11:32:39.000,144,11112689,-795,0,1716463958,12814.267234009989,83.3227604700005,54346.327206480004 2024-05-23,11:32:40.000,144,11112746,-795,0,1716463959,12814.172925669998,83.36505525000393,54346.2643224 2024-05-23,11:32:41.000,144,11112750,-795,0,1716463960,12814.098826259993,83.36505525000393,54346.27130952001 2024-05-23,11:32:42.000,144,11112695,-795,0,1716463961,12814.051672089998,83.4214482899988,54346.1944512 2024-05-23,11:32:43.000,144,11112768,-795,0,1716463962,12814.065144710003,83.49193958999967,54346.38310344 2024-05-23,11:32:44.000,144,11112760,-795,0,1716463963,12814.044935780003,83.48489046000032,54346.35515496 2024-05-23,11:32:45.000,144,11112747,-795,0,1716463964,12813.991045299997,83.54833263000182,54346.229386800005 2024-05-23,11:32:46.000,144,11112760,-795,0,1716463965,12813.984308990002,83.52013611000439,54346.31323224 2024-05-23,11:32:47.000,144,11112704,-795,0,1716463966,12813.984308990002,83.58357827999862,54346.32021936001 2024-05-23,11:32:48.000,144,11112715,-795,0,1716463967,12813.950627439997,83.54833263000182,54346.23637392 2024-05-23,11:32:49.000,144,11112793,-795,0,1716463968,12813.815901239992,83.52013611000439,54346.13855424 2024-05-23,11:32:50.000,144,11112671,-795,0,1716463969,12813.755274449992,83.4707922000016,54346.10361864001 2024-05-23,11:32:51.000,144,11112726,-795,0,1716463970,12813.755274449992,83.48489046000032,54346.21541256 2024-05-23,11:32:52.000,144,11112740,-795,0,1716463971,12813.687911349996,83.40735003000009,54346.1944512 2024-05-23,11:32:53.000,144,11112780,-795,0,1716463972,12813.60033932,83.42849741999817,54346.12458000001 2024-05-23,11:32:54.000,144,11112700,-795,0,1716463973,12813.425195259995,83.37915351000265,54345.991824720004 2024-05-23,11:32:55.000,144,11112706,-795,0,1716463974,12813.49929467,83.37915351000265,54346.18746408 2024-05-23,11:32:56.000,144,11112749,-795,0,1716463975,12813.283732749995,83.3227604700005,54345.92195352 2024-05-23,11:32:57.000,144,11112646,-795,0,1716463976,12813.27699644,83.3227604700005,54346.0197732 2024-05-23,11:32:58.000,144,11112723,-795,0,1716463977,12813.16921547999,83.3227604700005,54345.97086336 2024-05-23,11:32:59.000,144,11112774,-795,0,1716463978,12813.054698209999,83.26636742999835,54345.88701792001 2024-05-23,11:33:00.000,144,11112695,-795,0,1716463979,12812.953653559998,83.23817091000092,54345.85906944 2024-05-23,11:33:01.000,144,11112725,-795,0,1716463980,12812.980598799993,83.21702352000284,54345.942914880005 2024-05-23,11:33:02.000,144,11112713,-795,0,1716463981,12812.771773189997,83.1253848300039,54345.73330128 2024-05-23,11:33:03.000,144,11112681,-795,0,1716463982,12812.711146399997,83.09718830999918,54345.66343008 2024-05-23,11:33:04.000,144,11112648,-795,0,1716463983,12812.663992230002,83.06899179000175,54345.677404320006 2024-05-23,11:33:05.000,144,11112737,-795,0,1716463984,12812.637046989992,82.95620571000472,54345.78221112 2024-05-23,11:33:06.000,144,11112771,-795,0,1716463985,12812.596629129992,82.93505831999937,54345.726314160005 2024-05-23,11:33:07.000,144,11112790,-795,0,1716463986,12812.448430309996,82.89276354000322,54345.69836568001 2024-05-23,11:33:08.000,144,11112711,-795,0,1716463987,12812.394539829991,82.85751788999914,54345.62150736001 2024-05-23,11:33:09.000,144,11112753,-795,0,1716463988,12812.327176729996,82.77997745999892,54345.53067480001 2024-05-23,11:33:10.000,144,11112768,-795,0,1716463989,12812.286758869996,82.73768268000276,54345.52368768 2024-05-23,11:33:11.000,144,11112740,-795,0,1716463990,12812.25307731999,82.64604399000382,54345.51670056 2024-05-23,11:33:12.000,144,11112712,-795,0,1716463991,12812.05772433,82.6178474699991,54345.342022560006 2024-05-23,11:33:13.000,144,11112648,-795,0,1716463992,12811.97015229999,82.59670008000103,54345.293112720006 2024-05-23,11:33:14.000,144,11112733,-795,0,1716463993,12811.842162409994,82.55440530000487,54345.27913848 2024-05-23,11:33:15.000,144,11112772,-795,0,1716463994,12811.768062999989,82.5191596500008,54345.23721576 2024-05-23,11:33:16.000,144,11112710,-795,0,1716463995,12811.599655249993,82.44866834999993,54345.125421840006 2024-05-23,11:33:17.000,144,11112707,-795,0,1716463996,12811.552501079997,82.37817704999907,54345.055550640005 2024-05-23,11:33:18.000,144,11112733,-795,0,1716463997,12811.539028459993,82.26539097000204,54345.13939608 2024-05-23,11:33:19.000,144,11112677,-795,0,1716463998,12811.512083219997,82.18080141000246,54345.03458928 2024-05-23,11:33:20.000,144,11112654,-795,0,1716463999,12811.377357019992,82.08916272000351,54344.80401432 2024-05-23,11:33:21.000,144,11112675,-795,0,1716464000,12811.390829639997,82.01867142000265,54344.83196280001 2024-05-23,11:33:22.000,144,11112720,-795,0,1716464001,12811.363884400002,81.96932750999986,54344.83196280001 2024-05-23,11:33:23.000,144,11112726,-795,0,1716464002,12811.249367129996,81.8635905600022,54344.67824616 2024-05-23,11:33:24.000,144,11112742,-795,0,1716464003,12811.276312369992,81.83539404000476,54344.76209160001 2024-05-23,11:33:25.000,144,11112754,-795,0,1716464004,12811.222421890001,81.89178707999963,54344.622349200006 2024-05-23,11:33:26.000,144,11112682,-795,0,1716464005,12811.262839750001,81.85654143000284,54344.56645224 2024-05-23,11:33:27.000,144,11112705,-795,0,1716464006,12811.11464092999,81.8142466499994,54344.52452952001 2024-05-23,11:33:28.000,144,11112697,-795,0,1716464007,12810.97991473,81.79309926000133,54344.203122 2024-05-23,11:33:29.000,144,11112747,-795,0,1716464008,12810.966442109995,81.82129577999876,54344.286967440006 2024-05-23,11:33:30.000,144,11112755,-795,0,1716464009,12810.926024249995,81.80719752000005,54344.29395456 2024-05-23,11:33:31.000,144,11112710,-795,0,1716464010,12810.87887008,81.77195187000325,54344.35683864001 2024-05-23,11:33:32.000,144,11112709,-795,0,1716464011,12810.865397459995,81.73670621999918,54344.314915920004 2024-05-23,11:33:33.000,144,11112719,-795,0,1716464012,12810.79803436,81.70146057000238,54344.25203184 2024-05-23,11:33:34.000,144,11112760,-795,0,1716464013,12810.723934949994,81.66621491999831,54344.22408336 2024-05-23,11:33:35.000,144,11112648,-795,0,1716464014,12810.663308159994,81.60277275000408,54344.147225040004 2024-05-23,11:33:36.000,144,11112690,-795,0,1716464015,12810.582472439994,81.5675271,54344.07036672001 2024-05-23,11:33:37.000,144,11112768,-795,0,1716464016,12810.515109339998,81.39834798000084,54344.04241824001 2024-05-23,11:33:38.000,144,11112700,-795,0,1716464017,12810.393855759998,81.36310233000404,54343.89568872 2024-05-23,11:33:39.000,144,11112677,-795,0,1716464018,12810.299547419992,81.26441450999846,54343.77690768001 2024-05-23,11:33:40.000,144,11112743,-795,0,1716464019,12810.225448010002,81.18687407999823,54343.65113952 2024-05-23,11:33:41.000,144,11112755,-795,0,1716464020,12810.218711699992,81.16572669000016,54343.762933440004 2024-05-23,11:33:42.000,144,11112728,-795,0,1716464021,12810.178293839992,81.123431910004,54343.72101072 2024-05-23,11:33:43.000,144,11112638,-795,0,1716464022,12810.097458119992,81.10228451999865,54343.616203920006 2024-05-23,11:33:44.000,144,11112706,-795,0,1716464023,12810.023358710001,81.06703887000185,54343.37165472001 2024-05-23,11:33:45.000,144,11112644,-795,0,1716464024,12810.043567640001,81.05294061000313,54343.33671912 2024-05-23,11:33:46.000,144,11112741,-795,0,1716464025,12809.98294085,81.0599897400025,54343.45550016 2024-05-23,11:33:47.000,144,11112730,-795,0,1716464026,12809.935786679991,80.99654757000098,54343.31575776 2024-05-23,11:33:48.000,144,11112677,-795,0,1716464027,12809.949259299996,80.98244931000227,54343.35069336001 2024-05-23,11:33:49.000,144,11112737,-795,0,1716464028,12809.955995609991,80.9472036599982,54343.21793808 2024-05-23,11:33:50.000,144,11112710,-795,0,1716464029,12809.955995609991,80.9119580100014,54343.12710552 2024-05-23,11:33:51.000,144,11112693,-795,0,1716464030,12810.050303949996,80.90490888000204,54343.20396384001 2024-05-23,11:33:52.000,144,11112682,-795,0,1716464031,12810.030095019996,80.85556496999925,54343.13409264001 2024-05-23,11:33:53.000,144,11112719,-795,0,1716464032,12810.003149780001,80.89081062000332,54343.13409264001 2024-05-23,11:33:54.000,144,11112734,-795,0,1716464033,12810.003149780001,80.91900714000076,54342.93146616 2024-05-23,11:33:55.000,144,11112712,-795,0,1716464034,12809.8818962,80.93310539999948,54342.83364648 2024-05-23,11:33:56.000,144,11112740,-795,0,1716464035,12810.083985500001,80.92605627000012,54343.00832448 2024-05-23,11:33:57.000,144,11112730,-795,0,1716464036,12810.097458119992,80.9119580100014,54343.02928584 2024-05-23,11:33:58.000,144,11112741,-795,0,1716464037,12810.144612290002,80.86966322999797,54342.980376 2024-05-23,11:33:59.000,144,11112682,-795,0,1716464038,12810.185030150002,80.79917193000438,54342.93146616 2024-05-23,11:34:00.000,144,11112776,-795,0,1716464039,12810.070512879996,80.8132701900031,54342.76377528 2024-05-23,11:34:01.000,144,11112640,-795,0,1716464040,12810.077249189992,80.8132701900031,54342.67992984001 2024-05-23,11:34:02.000,144,11112746,-795,0,1716464041,12810.090721809996,80.82736845000181,54342.658968480006 2024-05-23,11:34:03.000,144,11112697,-795,0,1716464042,12809.98294085,80.82736845000181,54342.51223896001 2024-05-23,11:34:04.000,144,11112681,-795,0,1716464043,12810.131139669997,80.83441758000117,54342.77076240001 2024-05-23,11:34:05.000,144,11112726,-795,0,1716464044,12810.110930739997,80.89081062000332,54342.78473664 2024-05-23,11:34:06.000,144,11112718,-795,0,1716464045,12810.070512879996,80.96835105000355,54342.72883968001 2024-05-23,11:34:07.000,144,11112712,-795,0,1716464046,12810.077249189992,81.05294061000313,54342.69390408 2024-05-23,11:34:08.000,144,11112712,-795,0,1716464047,12809.989677159996,81.06703887000185,54342.64499424 2024-05-23,11:34:09.000,144,11112754,-795,0,1716464048,12809.915577749991,81.10228451999865,54342.540187440005 2024-05-23,11:34:10.000,144,11112748,-795,0,1716464049,12809.955995609991,81.19392321000487,54342.51922608 2024-05-23,11:34:11.000,144,11112759,-795,0,1716464050,12809.976204539991,81.26441450999846,54342.638007120004 2024-05-23,11:34:12.000,144,11112729,-795,0,1716464051,12809.96273192,81.4335936300049,54342.72185256 2024-05-23,11:34:13.000,144,11112730,-795,0,1716464052,12809.90210513,81.58867448999808,54342.6659556 2024-05-23,11:34:14.000,144,11112724,-795,0,1716464053,12809.848214649995,81.70146057000238,54342.61704576 2024-05-23,11:34:15.000,144,11112725,-795,0,1716464054,12809.85495095999,81.8142466499994,54342.72883968001 2024-05-23,11:34:16.000,144,11112726,-795,0,1716464055,12809.74043369,81.89883620999899,54342.658968480006 2024-05-23,11:34:17.000,144,11112739,-795,0,1716464056,12809.75390630999,81.96932750999986,54342.6659556 2024-05-23,11:34:18.000,144,11112745,-795,0,1716464057,12809.76064262,82.025720550002,54342.65198136001 2024-05-23,11:34:19.000,144,11112754,-795,0,1716464058,12809.686543209995,81.99047489999793,54342.49826472 2024-05-23,11:34:20.000,144,11112745,-795,0,1716464059,12809.80106048,82.00457316000393,54342.6659556 2024-05-23,11:34:21.000,144,11112718,-795,0,1716464060,12809.87515988999,81.9622783800005,54342.826659360006 2024-05-23,11:34:22.000,144,11112727,-795,0,1716464061,12809.929050369996,81.87768882000091,54342.83364648 2024-05-23,11:34:23.000,144,11112706,-795,0,1716464062,12809.989677159996,81.82834490999812,54342.85460784 2024-05-23,11:34:24.000,144,11112683,-795,0,1716464063,12809.92231406,81.77195187000325,54342.69390408 2024-05-23,11:34:25.000,144,11112714,-795,0,1716464064,12810.110930739997,81.73670621999918,54342.79172376 2024-05-23,11:34:26.000,144,11112735,-795,0,1716464065,12810.205239080002,81.72965708999982,54342.973388880004 2024-05-23,11:34:27.000,144,11112756,-795,0,1716464066,12810.185030150002,81.77900100000261,54342.980376 2024-05-23,11:34:28.000,144,11112759,-795,0,1716464067,12810.211975389997,81.82129577999876,54343.00832448 2024-05-23,11:34:29.000,144,11112740,-795,0,1716464068,12810.205239080002,81.89178707999963,54342.980376 2024-05-23,11:34:30.000,144,11112722,-795,0,1716464069,12810.164821220002,81.93408186000306,54342.83364648 2024-05-23,11:34:31.000,144,11112771,-795,0,1716464070,12810.137875979992,81.96932750999986,54343.043260080005 2024-05-23,11:34:32.000,144,11112758,-795,0,1716464071,12810.043567640001,82.03981881000072,54342.994350240006 2024-05-23,11:34:33.000,144,11112745,-795,0,1716464072,12810.063776570001,82.08916272000351,54343.043260080005 2024-05-23,11:34:34.000,144,11112738,-795,0,1716464073,12809.929050369996,82.24424358000397,54342.85460784 2024-05-23,11:34:35.000,144,11112728,-795,0,1716464074,12809.915577749991,82.33588227000291,54342.805698000004 2024-05-23,11:34:36.000,144,11112775,-795,0,1716464075,12809.908841439996,82.49801226000272,54342.93146616 2024-05-23,11:34:37.000,144,11112737,-795,0,1716464076,12809.848214649995,82.59670008000103,54342.95941464 2024-05-23,11:34:38.000,144,11112714,-795,0,1716464077,12809.767378929995,82.66014225000254,54342.98736312001 2024-05-23,11:34:39.000,144,11112700,-795,0,1716464078,12809.726961069995,82.79407572000491,54342.95941464 2024-05-23,11:34:40.000,144,11112719,-795,0,1716464079,12809.625916419995,82.88571441000386,54342.79172376 2024-05-23,11:34:41.000,144,11112633,-795,0,1716464080,12809.59223486999,82.92096006000065,54342.81967224001 2024-05-23,11:34:42.000,144,11112739,-795,0,1716464081,12809.61244379999,83.01964787999896,54342.90351768 2024-05-23,11:34:43.000,144,11112776,-795,0,1716464082,12809.605707489995,83.09718830999918,54342.98736312001 2024-05-23,11:34:44.000,144,11112783,-795,0,1716464083,12809.625916419995,83.19587613000476,54342.875569200005 2024-05-23,11:34:45.000,144,11112721,-795,0,1716464084,12809.65286165999,83.20997439000348,54342.93845328001 2024-05-23,11:34:46.000,144,11112724,-795,0,1716464085,12809.726961069995,83.26636742999835,54343.06422144001 2024-05-23,11:34:47.000,144,11112669,-795,0,1716464086,12809.726961069995,83.3721043800033,54343.12710552 2024-05-23,11:34:48.000,144,11112716,-795,0,1716464087,12809.69327951999,83.46374307000224,54343.00133736 2024-05-23,11:34:49.000,144,11112722,-795,0,1716464088,12809.61244379999,83.44964481000352,54343.03627296001 2024-05-23,11:34:50.000,144,11112803,-795,0,1716464089,12809.585498559994,83.52013611000439,54343.00832448 2024-05-23,11:34:51.000,144,11112708,-795,0,1716464090,12809.57202593999,83.49898871999903,54343.1201184 2024-05-23,11:34:52.000,144,11112693,-795,0,1716464091,12809.53160807999,83.50603784999839,54343.15505400001 2024-05-23,11:34:53.000,144,11112767,-795,0,1716464092,12809.484453909994,83.4707922000016,54343.14806688 2024-05-23,11:34:54.000,144,11112739,-795,0,1716464093,12809.484453909994,83.49898871999903,54343.08518280001 2024-05-23,11:34:55.000,144,11112701,-795,0,1716464094,12809.497926529999,83.45669394000288,54343.18300248001 2024-05-23,11:34:56.000,144,11112748,-795,0,1716464095,12809.396881879999,83.46374307000224,54343.03627296001 2024-05-23,11:34:57.000,144,11112757,-795,0,1716464096,12809.55181700999,83.52013611000439,54343.113131280006 2024-05-23,11:34:58.000,144,11112716,-795,0,1716464097,12809.497926529999,83.56243089000054,54343.092169920004 2024-05-23,11:34:59.000,144,11112753,-795,0,1716464098,12809.403618189994,83.59767654000461,54342.95242752 2024-05-23,11:35:00.000,144,11112717,-795,0,1716464099,12809.390145569989,83.68931523000356,54342.98736312001 2024-05-23,11:35:01.000,144,11112756,-795,0,1716464100,12809.390145569989,83.67521697000484,54343.15505400001 2024-05-23,11:35:02.000,144,11112741,-795,0,1716464101,12809.342991399993,83.73161000999971,54343.1201184 2024-05-23,11:35:03.000,144,11112749,-795,0,1716464102,12809.329518779989,83.73865913999907,54343.09915704 2024-05-23,11:35:04.000,144,11112731,-795,0,1716464103,12809.201528889993,83.74570826999843,54343.02928584 2024-05-23,11:35:05.000,144,11112741,-795,0,1716464104,12809.107220550002,83.71046262000164,54342.924479040004 2024-05-23,11:35:06.000,144,11112716,-795,0,1716464105,12809.066802690002,83.69636436000292,54342.88255632 2024-05-23,11:35:07.000,144,11112740,-795,0,1716464106,12809.073538999997,83.65406957999949,54342.98736312001 2024-05-23,11:35:08.000,144,11112731,-795,0,1716464107,12808.999439589992,83.66111870999885,54342.96640176001 2024-05-23,11:35:09.000,144,11112765,-795,0,1716464108,12808.979230659992,83.63997132000077,54342.9105048 2024-05-23,11:35:10.000,144,11112787,-795,0,1716464109,12808.905131250001,83.63997132000077,54342.826659360006 2024-05-23,11:35:11.000,144,11112764,-795,0,1716464110,12808.945549110002,83.6681678399982,54342.85460784 2024-05-23,11:35:12.000,144,11112705,-795,0,1716464111,12808.891658629997,83.68931523000356,54342.74980104001 2024-05-23,11:35:13.000,144,11112760,-795,0,1716464112,12808.898394939992,83.73865913999907,54342.777749520006 2024-05-23,11:35:14.000,144,11112742,-795,0,1716464113,12808.790613979996,83.79505218000122,54342.69390408 2024-05-23,11:35:15.000,144,11112768,-795,0,1716464114,12808.756932429991,83.7809539200025,54342.61704576 2024-05-23,11:35:16.000,144,11112757,-795,0,1716464115,12808.74345981,83.85849435000273,54342.777749520006 2024-05-23,11:35:17.000,144,11112713,-795,0,1716464116,12808.72325088,83.8161995699993,54342.76377528 2024-05-23,11:35:18.000,144,11112702,-795,0,1716464117,12808.628942539995,83.8161995699993,54342.610058640006 2024-05-23,11:35:19.000,144,11112706,-795,0,1716464118,12808.68283302,83.75980653000443,54342.64499424 2024-05-23,11:35:20.000,144,11112699,-795,0,1716464119,12808.628942539995,83.75980653000443,54342.456342 2024-05-23,11:35:21.000,144,11112713,-795,0,1716464120,12808.649151469996,83.63997132000077,54342.42839352 2024-05-23,11:35:22.000,144,11112765,-795,0,1716464121,12808.68283302,83.6822661000042,54342.51922608 2024-05-23,11:35:23.000,144,11112726,-795,0,1716464122,12808.76366874,83.61177480000333,54342.42839352 2024-05-23,11:35:24.000,144,11112733,-795,0,1716464123,12808.709778259996,83.66111870999885,54342.36550944001 2024-05-23,11:35:25.000,144,11112758,-795,0,1716464124,12808.783877670001,83.62587306000205,54342.40044504 2024-05-23,11:35:26.000,144,11112712,-795,0,1716464125,12808.891658629997,83.64702045000013,54342.51223896001 2024-05-23,11:35:27.000,144,11112693,-795,0,1716464126,12808.959021729992,83.61177480000333,54342.470316240004 2024-05-23,11:35:28.000,144,11112730,-795,0,1716464127,12808.911867559997,83.55538176000118,54342.42839352 2024-05-23,11:35:29.000,144,11112706,-795,0,1716464128,12808.911867559997,83.47784133000096,54342.28865112 2024-05-23,11:35:30.000,144,11112700,-795,0,1716464129,12808.837768149991,83.4707922000016,54341.98121784001 2024-05-23,11:35:31.000,144,11112747,-795,0,1716464130,12808.972494349997,83.4214482899988,54342.36550944001 2024-05-23,11:35:32.000,144,11112677,-795,0,1716464131,12808.959021729992,83.40030090000073,54342.34454808001 2024-05-23,11:35:33.000,144,11112769,-795,0,1716464132,12808.891658629997,83.33685872999922,54342.23275416 2024-05-23,11:35:34.000,144,11112746,-795,0,1716464133,12808.857977079992,83.34390785999858,54342.14890872001 2024-05-23,11:35:35.000,144,11112701,-795,0,1716464134,12808.871449699996,83.32980959999986,54342.19781856001 2024-05-23,11:35:36.000,144,11112719,-795,0,1716464135,12808.709778259996,83.31571134000114,54342.155895840006 2024-05-23,11:35:37.000,144,11112741,-795,0,1716464136,12808.669360399996,83.2240726500022,54342.086024640004 2024-05-23,11:35:38.000,144,11112692,-795,0,1716464137,12808.58178837,83.19587613000476,54342.03012768001 2024-05-23,11:35:39.000,144,11112797,-795,0,1716464138,12808.47400740999,83.08309005000046,54341.83448832 2024-05-23,11:35:40.000,144,11112756,-795,0,1716464139,12808.447062169995,83.02669700999832,54341.93230800001 2024-05-23,11:35:41.000,144,11112746,-795,0,1716464140,12808.50095265,82.95620571000472,54342.02314056 2024-05-23,11:35:42.000,144,11112741,-795,0,1716464141,12808.45379847999,82.88571441000386,54341.967243600004 2024-05-23,11:35:43.000,144,11112776,-795,0,1716464142,12808.48074372,82.79407572000491,54341.88339816 2024-05-23,11:35:44.000,144,11112731,-795,0,1716464143,12808.37296275999,82.70948615999805,54341.582952000004 2024-05-23,11:35:45.000,144,11112725,-795,0,1716464144,12808.37296275999,82.62489659999846,54341.52006792 2024-05-23,11:35:46.000,144,11112722,-795,0,1716464145,12808.366226449994,82.6178474699991,54341.603913360006 2024-05-23,11:35:47.000,144,11112747,-795,0,1716464146,12808.386435379995,82.49096313000337,54341.631861840004 2024-05-23,11:35:48.000,144,11112786,-795,0,1716464147,12808.37296275999,82.44866834999993,54341.67378456001 2024-05-23,11:35:49.000,144,11112752,-795,0,1716464148,12808.346017519994,82.37817704999907,54341.56897776 2024-05-23,11:35:50.000,144,11112780,-795,0,1716464149,12808.265181799994,82.35702966000099,54341.55500352001 2024-05-23,11:35:51.000,144,11112690,-795,0,1716464150,12808.25170917999,82.32883314000355,54341.485132320006 2024-05-23,11:35:52.000,144,11112735,-795,0,1716464151,12808.204555009994,82.30063661999884,54341.35936416001 2024-05-23,11:35:53.000,144,11112762,-795,0,1716464152,12808.184346079994,82.29358748999948,54341.317441440005 2024-05-23,11:35:54.000,144,11112747,-795,0,1716464153,12808.090037739988,82.23014531999797,54341.21263464 2024-05-23,11:35:55.000,144,11112713,-795,0,1716464154,12808.022674639993,82.16670315000374,54341.1637248 2024-05-23,11:35:56.000,144,11112702,-795,0,1716464155,12808.009202019988,82.16670315000374,54341.17769904 2024-05-23,11:35:57.000,144,11112756,-795,0,1716464156,12807.820585339992,82.09621185000287,54340.8493044 2024-05-23,11:35:58.000,144,11112731,-795,0,1716464157,12807.739749619992,82.13850662999903,54340.89122712 2024-05-23,11:35:59.000,144,11112748,-795,0,1716464158,12807.658913899992,82.10326098000223,54340.75148472 2024-05-23,11:36:00.000,144,11112704,-795,0,1716464159,12807.611759729996,82.18080141000246,54340.73052336 2024-05-23,11:36:01.000,144,11112695,-795,0,1716464160,12807.564605560001,82.13850662999903,54340.75148472 2024-05-23,11:36:02.000,144,11112738,-795,0,1716464161,12807.409670429995,82.11735924000095,54340.6746264 2024-05-23,11:36:03.000,144,11112740,-795,0,1716464162,12807.31536208999,82.0750644600048,54340.49994840001 2024-05-23,11:36:04.000,144,11112771,-795,0,1716464163,12807.167163269994,82.03276968000137,54340.40212872001 2024-05-23,11:36:05.000,144,11112717,-795,0,1716464164,12807.17389957999,81.94818012000178,54340.576806720004 2024-05-23,11:36:06.000,144,11112765,-795,0,1716464165,12807.079591239999,81.91998360000434,54340.55584536 2024-05-23,11:36:07.000,144,11112704,-795,0,1716464166,12806.992019209989,81.84949230000348,54340.430077200006 2024-05-23,11:36:08.000,144,11112737,-795,0,1716464167,12806.890974559989,81.79309926000133,54340.33924464 2024-05-23,11:36:09.000,144,11112764,-795,0,1716464168,12806.843820389993,81.70146057000238,54340.18552800001 2024-05-23,11:36:10.000,144,11112702,-795,0,1716464169,12806.904447179993,81.62392014000216,54340.12963104 2024-05-23,11:36:11.000,144,11112755,-795,0,1716464170,12806.978546589999,81.52523232000385,54340.17854088 2024-05-23,11:36:12.000,144,11112755,-795,0,1716464171,12807.005491829994,81.46179015000234,54340.1505924 2024-05-23,11:36:13.000,144,11112752,-795,0,1716464172,12807.099800169999,81.39834798000084,54340.143605280005 2024-05-23,11:36:14.000,144,11112776,-795,0,1716464173,12807.146954339994,81.34195493999869,54340.06674696001 2024-05-23,11:36:15.000,144,11112686,-795,0,1716464174,12807.25473529999,81.31375842000125,54340.13661816001 2024-05-23,11:36:16.000,144,11112760,-795,0,1716464175,12807.31536208999,81.26441450999846,54340.04578560001 2024-05-23,11:36:17.000,144,11112728,-795,0,1716464176,12807.37598887999,81.28556190000381,54340.024824240005 2024-05-23,11:36:18.000,144,11112748,-795,0,1716464177,12807.409670429995,81.27851277000445,54339.96892728001 2024-05-23,11:36:19.000,144,11112723,-795,0,1716464178,12807.328834709995,81.25031624999974,54339.759313680006 2024-05-23,11:36:20.000,144,11112701,-795,0,1716464179,12807.41640673999,81.27851277000445,54339.82918488001 2024-05-23,11:36:21.000,144,11112685,-795,0,1716464180,12807.497242459991,81.29261103000317,54339.84315912 2024-05-23,11:36:22.000,144,11112717,-795,0,1716464181,12807.497242459991,81.31375842000125,54339.98988864 2024-05-23,11:36:23.000,144,11112702,-795,0,1716464182,12807.497242459991,81.36310233000404,54339.95495304 2024-05-23,11:36:24.000,144,11112707,-795,0,1716464183,12807.41640673999,81.38424972000212,54339.9409788 2024-05-23,11:36:25.000,144,11112740,-795,0,1716464184,12807.37598887999,81.41244623999955,54339.77328792 2024-05-23,11:36:26.000,144,11112741,-795,0,1716464185,12807.409670429995,81.41949536999891,54339.689442480005 2024-05-23,11:36:27.000,144,11112736,-795,0,1716464186,12807.41640673999,81.45474102000298,54339.81521064 2024-05-23,11:36:28.000,144,11112772,-795,0,1716464187,12807.37598887999,81.41949536999891,54339.81521064 2024-05-23,11:36:29.000,144,11112752,-795,0,1716464188,12807.34230733,81.4688392800017,54339.703416719996 2024-05-23,11:36:30.000,144,11112754,-795,0,1716464189,12807.33557101999,81.44769189000363,54339.65450688 2024-05-23,11:36:31.000,144,11112681,-795,0,1716464190,12807.35577994999,81.4688392800017,54339.61957128 2024-05-23,11:36:32.000,144,11112690,-795,0,1716464191,12807.29515315999,81.53933058000257,54339.570661440004 2024-05-23,11:36:33.000,144,11112709,-795,0,1716464192,12807.21431743999,81.54637971000193,54339.47982888 2024-05-23,11:36:34.000,144,11112748,-795,0,1716464193,12807.20084482,81.60277275000408,54339.40995768 2024-05-23,11:36:35.000,144,11112769,-795,0,1716464194,12807.18063589,81.65211665999959,54339.41694480001 2024-05-23,11:36:36.000,144,11112709,-795,0,1716464195,12807.21431743999,81.68736231000366,54339.51476448001 2024-05-23,11:36:37.000,144,11112740,-795,0,1716464196,12807.28168054,81.6803131800043,54339.54271296001 2024-05-23,11:36:38.000,144,11112687,-795,0,1716464197,12807.328834709995,81.7508044799979,54339.50777736 2024-05-23,11:36:39.000,144,11112756,-795,0,1716464198,12807.37598887999,81.78605013000197,54339.41694480001 2024-05-23,11:36:40.000,144,11112699,-795,0,1716464199,12807.328834709995,81.8142466499994,54339.186369840005 2024-05-23,11:36:41.000,144,11112727,-795,0,1716464200,12807.36251626,81.89883620999899,54339.19335696 2024-05-23,11:36:42.000,144,11112709,-795,0,1716464201,12807.37598887999,81.94113099000242,54339.13047288001 2024-05-23,11:36:43.000,144,11112751,-795,0,1716464202,12807.35577994999,82.03981881000072,54339.1723956 2024-05-23,11:36:44.000,144,11112681,-795,0,1716464203,12807.45682459999,82.15965402000438,54339.27021528 2024-05-23,11:36:45.000,144,11112715,-795,0,1716464204,12807.470297219996,82.2724401000014,54339.29816376001 2024-05-23,11:36:46.000,144,11112709,-795,0,1716464205,12807.38272519,82.39227530999779,54339.1723956 2024-05-23,11:36:47.000,144,11112686,-795,0,1716464206,12807.36251626,82.4204718300025,54338.96278200001 2024-05-23,11:36:48.000,144,11112738,-795,0,1716464207,12807.30188947,82.51211052000144,54339.06060168001 2024-05-23,11:36:49.000,144,11112736,-795,0,1716464208,12807.21431743999,82.59670008000103,54338.99073048001 2024-05-23,11:36:50.000,144,11112778,-795,0,1716464209,12807.207581129995,82.6178474699991,54338.98374336 2024-05-23,11:36:51.000,144,11112753,-795,0,1716464210,12807.167163269994,82.65309312000318,54339.01169184001 2024-05-23,11:36:52.000,144,11112745,-795,0,1716464211,12807.14021803,82.73768268000276,54338.99073048001 2024-05-23,11:36:53.000,144,11112726,-795,0,1716464212,12807.059382309999,82.70948615999805,54338.95579488 2024-05-23,11:36:54.000,144,11112771,-795,0,1716464213,12807.012228139989,82.75178094000148,54338.864962319996 2024-05-23,11:36:55.000,144,11112756,-795,0,1716464214,12807.012228139989,82.68833876999997,54338.76714264 2024-05-23,11:36:56.000,144,11112644,-795,0,1716464215,12807.03243706999,82.7306335500034,54338.90688504 2024-05-23,11:36:57.000,144,11112752,-795,0,1716464216,12807.1200091,82.66014225000254,54338.91387216001 2024-05-23,11:36:58.000,144,11112752,-795,0,1716464217,12807.086327549994,82.67424051000125,54338.77412976001 2024-05-23,11:36:59.000,144,11112751,-795,0,1716464218,12807.16042696,82.66014225000254,54338.66932296 2024-05-23,11:37:00.000,144,11112731,-795,0,1716464219,12807.27494422999,82.74473181000212,54338.79509112001 2024-05-23,11:37:01.000,144,11112750,-795,0,1716464220,12807.41640673999,82.70948615999805,54338.899897920004 2024-05-23,11:37:02.000,144,11112715,-795,0,1716464221,12807.34230733,82.7658792000002,54338.76015552 2024-05-23,11:37:03.000,144,11112687,-795,0,1716464222,12807.40293412,82.7658792000002,54338.8579752 2024-05-23,11:37:04.000,144,11112732,-795,0,1716464223,12807.450088289996,82.73768268000276,54338.73919416 2024-05-23,11:37:05.000,144,11112705,-795,0,1716464224,12807.389461499995,82.75178094000148,54338.7182328 2024-05-23,11:37:06.000,144,11112706,-795,0,1716464225,12807.35577994999,82.83637050000107,54338.683297200005 2024-05-23,11:37:07.000,144,11112733,-795,0,1716464226,12807.429879359996,82.8645670199985,54338.77412976001 2024-05-23,11:37:08.000,144,11112742,-795,0,1716464227,12807.37598887999,82.95620571000472,54338.634387360005 2024-05-23,11:37:09.000,144,11112762,-795,0,1716464228,12807.42314305,82.9773531000028,54338.80906536 2024-05-23,11:37:10.000,144,11112758,-795,0,1716464229,12807.43661566999,83.01964787999896,54338.79509112001 2024-05-23,11:37:11.000,144,11112698,-795,0,1716464230,12807.450088289996,83.05489353000303,54338.864962319996 2024-05-23,11:37:12.000,144,11112693,-795,0,1716464231,12807.470297219996,83.1253848300039,54338.76015552 2024-05-23,11:37:13.000,144,11112726,-795,0,1716464232,12807.41640673999,83.14653222000197,54338.76015552 2024-05-23,11:37:14.000,144,11112723,-795,0,1716464233,12807.288416849995,83.17472873999941,54338.613426 2024-05-23,11:37:15.000,144,11112745,-795,0,1716464234,12807.167163269994,83.2240726500022,54338.52259344 2024-05-23,11:37:16.000,144,11112734,-795,0,1716464235,12807.227790059995,83.259318299999,54338.76714264 2024-05-23,11:37:17.000,144,11112741,-795,0,1716464236,12807.146954339994,83.23817091000092,54338.80906536 2024-05-23,11:37:18.000,144,11112732,-795,0,1716464237,12807.05264599999,83.28046569000435,54338.67631008001 2024-05-23,11:37:19.000,144,11112773,-795,0,1716464238,12806.917919799998,83.21702352000284,54338.57849040001 2024-05-23,11:37:20.000,144,11112649,-795,0,1716464239,12806.702357879993,83.20292526000412,54338.27804424 2024-05-23,11:37:21.000,144,11112735,-795,0,1716464240,12806.695621569997,83.23112178000156,54338.48765784001 2024-05-23,11:37:22.000,144,11112721,-795,0,1716464241,12806.500268579992,83.20997439000348,54338.347915440005 2024-05-23,11:37:23.000,144,11112728,-795,0,1716464242,12806.365542380001,83.09718830999918,54338.3339412 2024-05-23,11:37:24.000,144,11112742,-795,0,1716464243,12806.210607249996,83.1253848300039,54338.20118592001 2024-05-23,11:37:25.000,144,11112737,-795,0,1716464244,12806.129771529995,83.06899179000175,54338.19419880001 2024-05-23,11:37:26.000,144,11112683,-795,0,1716464245,12805.90073699,83.04784440000367,54337.97759808 2024-05-23,11:37:27.000,144,11112654,-795,0,1716464246,12805.927682229994,82.94210744999873,54338.14528896 2024-05-23,11:37:28.000,144,11112734,-795,0,1716464247,12805.745801859994,82.87161614999786,54338.04746928 2024-05-23,11:37:29.000,144,11112733,-795,0,1716464248,12805.563921489993,82.74473181000212,54337.95663672001 2024-05-23,11:37:30.000,144,11112758,-795,0,1716464249,12805.435931599997,82.63899486000446,54337.8099072 2024-05-23,11:37:31.000,144,11112736,-795,0,1716464250,12805.220369679992,82.51211052000144,54337.78894584001 2024-05-23,11:37:32.000,144,11112740,-795,0,1716464251,12805.092379789996,82.4557174799993,54337.78195872 2024-05-23,11:37:33.000,144,11112707,-795,0,1716464252,12805.01828037999,82.39227530999779,54337.85182992 2024-05-23,11:37:34.000,144,11112682,-795,0,1716464253,12804.829663699995,82.36407879000035,54337.726061760004 2024-05-23,11:37:35.000,144,11112656,-795,0,1716464254,12804.607365469994,82.27948923000076,54337.68413904 2024-05-23,11:37:36.000,144,11112706,-795,0,1716464255,12804.371594619988,82.24424358000397,54337.32779592 2024-05-23,11:37:37.000,144,11112711,-795,0,1716464256,12804.243604729993,82.03276968000137,54337.37670576 2024-05-23,11:37:38.000,144,11112696,-795,0,1716464257,12804.061724359992,81.9622783800005,54337.27888608 2024-05-23,11:37:39.000,144,11112706,-795,0,1716464258,12803.859635059991,81.7508044799979,54337.08324672 2024-05-23,11:37:40.000,144,11112733,-795,0,1716464259,12803.66428207,81.6168710100028,54337.06228536 2024-05-23,11:37:41.000,144,11112664,-795,0,1716464260,12803.51608324999,81.4688392800017,54336.92953008001 2024-05-23,11:37:42.000,144,11112740,-795,0,1716464261,12803.441983839999,81.34195493999869,54336.99940128001 2024-05-23,11:37:43.000,144,11112748,-795,0,1716464262,12803.307257639994,81.19392321000487,54336.81074904001 2024-05-23,11:37:44.000,144,11112687,-795,0,1716464263,12803.132113580003,81.06703887000185,54336.6570324 2024-05-23,11:37:45.000,144,11112726,-795,0,1716464264,12802.930024280002,80.8767123600046,54336.342612 2024-05-23,11:37:46.000,144,11112717,-795,0,1716464265,12802.775089149996,80.7004841099988,54336.384534720004 2024-05-23,11:37:47.000,144,11112761,-795,0,1716464266,12802.62015401999,80.4537645599994,54336.342612 2024-05-23,11:37:48.000,144,11112767,-795,0,1716464267,12802.42480103,80.27048718000151,54336.19588248 2024-05-23,11:37:49.000,144,11112725,-795,0,1716464268,12802.269865899994,79.92507981000381,54336.0980628 2024-05-23,11:37:50.000,144,11112740,-795,0,1716464269,12802.074512909989,79.74180242999864,54335.91639768 2024-05-23,11:37:51.000,144,11112655,-795,0,1716464270,12802.061040289998,79.5162302700046,54335.81159088 2024-05-23,11:37:52.000,144,11112752,-795,0,1716464271,12801.912841470003,79.34705114999815,54335.59499016 2024-05-23,11:37:53.000,144,11112721,-795,0,1716464272,12801.771378960002,79.12852812000347,54335.51114472001 2024-05-23,11:37:54.000,144,11112707,-795,0,1716464273,12801.602971209992,78.93820160999894,54335.24563416 2024-05-23,11:37:55.000,144,11112698,-795,0,1716464274,12801.508662870001,78.74787510000169,54335.119866 2024-05-23,11:37:56.000,144,11112730,-795,0,1716464275,12801.421090839991,78.64213815000403,54335.112878880005 2024-05-23,11:37:57.000,144,11112719,-795,0,1716464276,12801.26615571,78.45886076999886,54334.93121376 2024-05-23,11:37:58.000,144,11112729,-795,0,1716464277,12801.18531999,78.24738687000354,54334.79845848001 2024-05-23,11:37:59.000,144,11112664,-795,0,1716464278,12800.97649437999,78.09230601000309,54334.46307672001 2024-05-23,11:38:00.000,144,11112736,-795,0,1716464279,12800.821559249998,77.97247079999943,54334.3512828 2024-05-23,11:38:01.000,144,11112711,-795,0,1716464280,12800.814822939989,77.81738993999898,54334.35826992 2024-05-23,11:38:02.000,144,11112732,-795,0,1716464281,12800.754196149988,77.71165299000131,54334.14865632001 2024-05-23,11:38:03.000,144,11112765,-795,0,1716464282,12800.632942570002,77.56362126000022,54333.86218440001 2024-05-23,11:38:04.000,144,11112714,-795,0,1716464283,12800.545370539992,77.49312995999935,54333.79231320001 2024-05-23,11:38:05.000,144,11112754,-795,0,1716464284,12800.451062200002,77.35919649000425,54333.65955792 2024-05-23,11:38:06.000,144,11112724,-795,0,1716464285,12800.451062200002,77.24641040999995,54333.6875064 2024-05-23,11:38:07.000,144,11112722,-795,0,1716464286,12800.430853270002,77.07723129000078,54333.49186704 2024-05-23,11:38:08.000,144,11112751,-795,0,1716464287,12800.376962789996,76.93624868999905,54333.27526632 2024-05-23,11:38:09.000,144,11112724,-795,0,1716464288,12800.275918139996,76.7811678299986,54332.91193608 2024-05-23,11:38:10.000,144,11112735,-795,0,1716464289,12800.296127069996,76.56264480000391,54332.9189232 2024-05-23,11:38:11.000,144,11112731,-795,0,1716464290,12800.356753859996,76.44280959000025,54332.82809064001 2024-05-23,11:38:12.000,144,11112727,-795,0,1716464291,12800.437589579997,76.37936741999874,54332.77219368 2024-05-23,11:38:13.000,144,11112710,-795,0,1716464292,12800.478007439997,76.26658134000172,54332.66039976001 2024-05-23,11:38:14.000,144,11112699,-795,0,1716464293,12800.558843159997,76.14674612999806,54332.42283768001 2024-05-23,11:38:15.000,144,11112715,-795,0,1716464294,12800.592524710002,76.04805830999976,54332.24815968 2024-05-23,11:38:16.000,144,11112727,-795,0,1716464295,12800.740723529998,76.0057635300036,54332.192262720004 2024-05-23,11:38:17.000,144,11112730,-795,0,1716464296,12800.868713419994,75.96346875000017,54332.22719832 2024-05-23,11:38:18.000,144,11112733,-795,0,1716464297,12800.989966999994,75.90002657999867,54332.045533200006 2024-05-23,11:38:19.000,144,11112726,-795,0,1716464298,12801.010175929994,75.83658441000443,54331.86386808 2024-05-23,11:38:20.000,144,11112704,-795,0,1716464299,12801.07753902999,75.8436335400038,54331.78002264001 2024-05-23,11:38:21.000,144,11112694,-795,0,1716464300,12801.192056299995,75.86478093000187,54331.77303552 2024-05-23,11:38:22.000,144,11112719,-795,0,1716464301,12801.32004618999,75.91412484000466,54331.807971120004 2024-05-23,11:38:23.000,144,11112652,-795,0,1716464302,12801.421090839991,75.97051787999953,54331.759061280005 2024-05-23,11:38:24.000,144,11112704,-795,0,1716464303,12801.481717629991,76.08330396000383,54331.58438328001 2024-05-23,11:38:25.000,144,11112729,-795,0,1716464304,12801.481717629991,76.16084439000406,54331.44464088001 2024-05-23,11:38:26.000,144,11112680,-795,0,1716464305,12801.602971209992,76.24543395000364,54331.45861512 2024-05-23,11:38:27.000,144,11112687,-795,0,1716464306,12801.616443829997,76.32297438000387,54331.38874392 2024-05-23,11:38:28.000,144,11112695,-795,0,1716464307,12801.670334310002,76.47100610999769,54331.36778256001 2024-05-23,11:38:29.000,144,11112693,-795,0,1716464308,12801.697279549997,76.52739914999984,54331.26996288 2024-05-23,11:38:30.000,144,11112785,-795,0,1716464309,12801.690543240002,76.62608696999814,54331.04637504 2024-05-23,11:38:31.000,144,11112623,-795,0,1716464310,12801.737697409997,76.71067652999773,54331.03240080001 2024-05-23,11:38:32.000,144,11112716,-795,0,1716464311,12801.791587890002,76.86575738999818,54331.14419472 2024-05-23,11:38:33.000,144,11112681,-795,0,1716464312,12801.818533129997,76.9432978199984,54331.1721432 2024-05-23,11:38:34.000,144,11112719,-795,0,1716464313,12801.838742059997,77.0913295499995,54331.0673364 2024-05-23,11:38:35.000,144,11112710,-795,0,1716464314,12801.798324199997,77.15477172000101,54330.97650384 2024-05-23,11:38:36.000,144,11112744,-795,0,1716464315,12801.858950989998,77.25345953999931,54330.94855536 2024-05-23,11:38:37.000,144,11112760,-795,0,1716464316,12801.980204569998,77.19706650000444,54331.102272 2024-05-23,11:38:38.000,144,11112708,-795,0,1716464317,12802.040831359998,77.2393612800006,54331.06034928001 2024-05-23,11:38:39.000,144,11112669,-795,0,1716464318,12802.061040289998,77.21116476000316,54331.03240080001 2024-05-23,11:38:40.000,144,11112675,-795,0,1716464319,12802.020622429998,77.19706650000444,54330.75990312 2024-05-23,11:38:41.000,144,11112684,-795,0,1716464320,12801.966731949993,77.11952607000421,54330.7179804 2024-05-23,11:38:42.000,144,11112721,-795,0,1716464321,12801.919577779998,77.14067346000229,54330.7179804 2024-05-23,11:38:43.000,144,11112715,-795,0,1716464322,12801.818533129997,77.17591910999909,54330.66907056 2024-05-23,11:38:44.000,144,11112763,-795,0,1716464323,12801.656861689997,77.23231215000123,54330.515353920004 2024-05-23,11:38:45.000,144,11112746,-795,0,1716464324,12801.481717629991,77.21821389000252,54330.39657288 2024-05-23,11:38:46.000,144,11112735,-795,0,1716464325,12801.40761822,77.26050866999867,54330.536315280006 2024-05-23,11:38:47.000,144,11112700,-795,0,1716464326,12801.293100949995,77.23231215000123,54330.45246984 2024-05-23,11:38:48.000,144,11112703,-795,0,1716464327,12801.11795688999,77.19706650000444,54330.347663040004 2024-05-23,11:38:49.000,144,11112727,-795,0,1716464328,12800.929340209994,77.11247694000485,54330.16599792 2024-05-23,11:38:50.000,144,11112753,-795,0,1716464329,12800.821559249998,77.00673998999991,54330.05420400001 2024-05-23,11:38:51.000,144,11112710,-795,0,1716464330,12800.754196149988,76.87985565000417,54330.06119112 2024-05-23,11:38:52.000,144,11112719,-795,0,1716464331,12800.592524710002,76.73887305000244,54329.879526 2024-05-23,11:38:53.000,144,11112727,-795,0,1716464332,12800.659887809998,76.64018523000414,54329.99131992 2024-05-23,11:38:54.000,144,11112768,-795,0,1716464333,12800.585788399992,76.60493958000006,54329.844590400004 2024-05-23,11:38:55.000,144,11112742,-795,0,1716464334,12800.484743749992,76.47100610999769,54329.55113136001 2024-05-23,11:38:56.000,144,11112672,-795,0,1716464335,12800.484743749992,76.44280959000025,54329.59305408 2024-05-23,11:38:57.000,144,11112720,-795,0,1716464336,12800.444325889992,76.3511709000013,54329.52318288001 2024-05-23,11:39:08.000,144,11112715,-795,0,1716464347,12799.90542109,75.49822616999882,54328.405243680005 2024-05-23,11:39:09.000,144,11112709,-795,0,1716464348,12799.743749649999,75.46298052000202,54328.11178464001 2024-05-23,11:39:10.000,144,11112782,-795,0,1716464349,12799.743749649999,75.50527529999817,54328.09082328001 2024-05-23,11:39:11.000,144,11112703,-795,0,1716464350,12799.696595479989,75.50527529999817,54328.13274600001 2024-05-23,11:39:12.000,144,11112708,-795,0,1716464351,12799.602287139998,75.5475700800016,54327.96505512001 2024-05-23,11:39:13.000,144,11112717,-795,0,1716464352,12799.615759759989,75.58986485999776,54327.8183256 2024-05-23,11:39:14.000,144,11112758,-795,0,1716464353,12799.454088320002,75.64625789999991,54327.60871200001 2024-05-23,11:39:15.000,144,11112701,-795,0,1716464354,12799.487769869993,75.70970007000142,54327.48294384 2024-05-23,11:39:16.000,144,11112742,-795,0,1716464355,12799.602287139998,75.80133876000036,54327.49691808 2024-05-23,11:39:17.000,144,11112748,-795,0,1716464356,12799.575341899988,75.85773180000251,54327.37114992001 2024-05-23,11:39:18.000,144,11112694,-795,0,1716464357,12799.743749649999,75.93527223000274,54327.39211128001 2024-05-23,11:39:19.000,144,11112657,-795,0,1716464358,12799.851530609994,76.06920569999784,54327.3292272 2024-05-23,11:39:20.000,144,11112743,-795,0,1716464359,12799.851530609994,76.23133568999765,54327.17551056001 2024-05-23,11:39:21.000,144,11112714,-795,0,1716464360,12799.98625681,76.33707264000259,54327.0497424 2024-05-23,11:39:22.000,144,11112723,-795,0,1716464361,12800.00646574,76.52739914999984,54326.95890984001 2024-05-23,11:39:23.000,144,11112742,-795,0,1716464362,12800.12771932,76.67543088000093,54327.14057496 2024-05-23,11:39:24.000,144,11112743,-795,0,1716464363,12800.08730146,76.90805217000161,54327.05672952001 2024-05-23,11:39:25.000,144,11112736,-795,0,1716464364,12800.12098300999,77.07018216000142,54327.00083256 2024-05-23,11:39:26.000,144,11112730,-795,0,1716464365,12800.222027659991,77.24641040999995,54327.1196136 2024-05-23,11:39:27.000,144,11112785,-795,0,1716464366,12800.201818729991,77.39444214000105,54327.07070376 2024-05-23,11:39:28.000,144,11112777,-795,0,1716464367,12800.08730146,77.50722821999807,54327.014806800005 2024-05-23,11:39:29.000,144,11112725,-795,0,1716464368,12800.02667467,77.5495230000015,54326.86109016 2024-05-23,11:39:30.000,144,11112744,-795,0,1716464369,12799.851530609994,77.62001430000237,54326.65846368 2024-05-23,11:39:31.000,144,11112693,-795,0,1716464370,12799.85826691999,77.74689863999811,54326.965896960006 2024-05-23,11:39:32.000,144,11112726,-795,0,1716464371,12799.730277029994,77.8314881999977,54326.95890984001 2024-05-23,11:39:33.000,144,11112730,-795,0,1716464372,12799.575341899988,77.90902862999792,54326.86807728001 2024-05-23,11:39:34.000,144,11112771,-795,0,1716464373,12799.427143079993,77.97247079999943,54326.798206080006 2024-05-23,11:39:35.000,144,11112702,-795,0,1716464374,12799.346307359992,78.11345340000116,54326.91000000001 2024-05-23,11:39:36.000,144,11112713,-795,0,1716464375,12799.211581160002,78.16279731000395,54326.82615456 2024-05-23,11:39:37.000,144,11112722,-795,0,1716464376,12799.177899609997,78.21214121999947,54326.78423184 2024-05-23,11:39:38.000,144,11112717,-795,0,1716464377,12799.083591269991,78.31082903999777,54326.76327048 2024-05-23,11:39:39.000,144,11112720,-795,0,1716464378,12798.915183519995,78.40951686000335,54326.56763112 2024-05-23,11:39:40.000,144,11112755,-795,0,1716464379,12798.834347799995,78.59279424000124,54326.511734160005 2024-05-23,11:39:41.000,144,11112713,-795,0,1716464380,12798.80066624999,78.79016987999785,54326.70038640001 2024-05-23,11:39:42.000,144,11112768,-795,0,1716464381,12798.63899480999,78.96639813000365,54326.77025760001 2024-05-23,11:39:43.000,144,11112737,-795,0,1716464382,12798.477323369989,79.10738072999811,54326.69339928 2024-05-23,11:39:44.000,144,11112711,-795,0,1716464383,12798.288706689993,79.18492115999834,54326.4907728 2024-05-23,11:39:45.000,144,11112706,-795,0,1716464384,12798.113562630002,79.1919702899977,54326.441862960004 2024-05-23,11:39:46.000,144,11112712,-795,0,1716464385,12798.093353700002,79.21311768000305,54326.58859248 2024-05-23,11:39:47.000,144,11112761,-795,0,1716464386,12798.005781669992,79.18492115999834,54326.45583720001 2024-05-23,11:39:48.000,144,11112747,-795,0,1716464387,12798.046199529992,79.07213508000132,54326.5955796 2024-05-23,11:39:49.000,144,11112709,-795,0,1716464388,12798.066408459992,79.05098769000324,54326.53269552001 2024-05-23,11:39:50.000,144,11112779,-795,0,1716464389,12798.133771560002,79.02279116999853,54326.48378568001 2024-05-23,11:39:51.000,144,11112680,-795,0,1716464390,12798.174189420002,79.01574203999917,54326.53968264 2024-05-23,11:39:52.000,144,11112789,-795,0,1716464391,12798.046199529992,78.98049639000237,54326.42788872 2024-05-23,11:39:53.000,144,11112753,-795,0,1716464392,12797.992309050001,78.90295596000215,54326.38596600001 2024-05-23,11:39:54.000,144,11112740,-795,0,1716464393,12797.871055470001,78.79016987999785,54326.40692736001 2024-05-23,11:39:55.000,144,11112737,-795,0,1716464394,12797.871055470001,78.7126294500049,54326.45583720001 2024-05-23,11:39:56.000,144,11112702,-795,0,1716464395,12797.891264400001,78.48000816000422,54326.46981144 2024-05-23,11:39:57.000,144,11112742,-795,0,1716464396,12797.972100120001,78.21919034999883,54326.55365688001 2024-05-23,11:39:58.000,144,11112758,-795,0,1716464397,12798.046199529992,77.95837254000071,54326.462824320006 2024-05-23,11:39:59.000,144,11112717,-795,0,1716464398,12798.106826319992,77.81034080999962,54326.41391448001 2024-05-23,11:40:00.000,144,11112708,-795,0,1716464399,12798.059672149997,77.64116169000044,54326.12045544001 2024-05-23,11:40:01.000,144,11112665,-795,0,1716464400,12797.992309050001,77.52837561000342,54326.05058424001 2024-05-23,11:40:02.000,144,11112680,-795,0,1716464401,12797.945154879992,77.4508351800032,54326.05058424001 2024-05-23,11:40:03.000,144,11112751,-795,0,1716464402,12797.931682260001,77.37329475000297,54326.08551984 2024-05-23,11:40:04.000,144,11112712,-795,0,1716464403,12797.66896617,77.26755779999803,54325.88289336001 2024-05-23,11:40:05.000,144,11112713,-795,0,1716464404,12797.615075689995,77.14067346000229,54325.86193200001 2024-05-23,11:40:06.000,144,11112740,-795,0,1716464405,12797.58139413999,76.97149434000312,54325.90385472001 2024-05-23,11:40:07.000,144,11112689,-795,0,1716464406,12797.615075689995,76.83051174000138,54325.771099440004 2024-05-23,11:40:08.000,144,11112691,-795,0,1716464407,12797.675702479995,76.76706956999988,54325.673279760005 2024-05-23,11:40:09.000,144,11112701,-795,0,1716464408,12797.675702479995,76.71772566000436,54325.35187224 2024-05-23,11:40:10.000,144,11112746,-795,0,1716464409,12797.79021975,76.68248001000029,54325.34488512 2024-05-23,11:40:11.000,144,11112739,-795,0,1716464410,12797.884528089991,76.76706956999988,54325.41475632 2024-05-23,11:40:12.000,144,11112712,-795,0,1716464411,12797.938418569996,76.85165912999946,54325.37982072001 2024-05-23,11:40:13.000,144,11112719,-795,0,1716464412,12797.918209639996,76.87280652000481,54325.25405256 2024-05-23,11:40:14.000,144,11112698,-795,0,1716464413,12797.958627499997,76.8446100000001,54325.14924576 2024-05-23,11:40:15.000,144,11112747,-795,0,1716464414,12798.046199529992,76.82346261000203,54325.1981556 2024-05-23,11:40:16.000,144,11112683,-795,0,1716464415,12798.059672149997,76.69657826999901,54325.03745184 2024-05-23,11:40:17.000,144,11112756,-795,0,1716464416,12798.133771560002,76.63313610000478,54324.98155488 2024-05-23,11:40:18.000,144,11112705,-795,0,1716464417,12798.180925729997,76.59084132000135,54324.834825360005 2024-05-23,11:40:19.000,144,11112773,-795,0,1716464418,12798.221343589998,76.55559567000455,54324.70905720001 2024-05-23,11:40:20.000,144,11112725,-795,0,1716464419,12798.248288829993,76.61198870999942,54324.70905720001 2024-05-23,11:40:21.000,144,11112741,-795,0,1716464420,12798.288706689993,76.60493958000006,54324.813864 2024-05-23,11:40:22.000,144,11112738,-795,0,1716464421,12798.342597169998,76.67543088000093,54324.73700568001 2024-05-23,11:40:23.000,144,11112691,-795,0,1716464422,12798.261761449998,76.68952913999965,54324.62521176 2024-05-23,11:40:24.000,144,11112712,-795,0,1716464423,12798.201134659997,76.69657826999901,54324.35271408001 2024-05-23,11:40:25.000,144,11112664,-795,0,1716464424,12798.288706689993,76.65428349000285,54324.31777848 2024-05-23,11:40:26.000,144,11112714,-795,0,1716464425,12798.383015029998,76.64018523000414,54324.28983 2024-05-23,11:40:27.000,144,11112724,-795,0,1716464426,12798.423432889998,76.5978904500007,54324.30380424001 2024-05-23,11:40:28.000,144,11112713,-795,0,1716464427,12798.544686469999,76.63313610000478,54324.20598456001 2024-05-23,11:40:29.000,144,11112729,-795,0,1716464428,12798.652467429994,76.61903783999878,54324.06624216001 2024-05-23,11:40:30.000,144,11112741,-795,0,1716464429,12798.71983052999,76.66838175000157,54323.94047400001 2024-05-23,11:40:31.000,144,11112709,-795,0,1716464430,12798.874765659995,76.72477479000372,54323.98938384001 2024-05-23,11:40:32.000,144,11112695,-795,0,1716464431,12798.935392449996,76.8446100000001,54323.89156416001 2024-05-23,11:40:33.000,144,11112716,-795,0,1716464432,12798.996019239996,76.89395391000289,54323.9055384 2024-05-23,11:40:34.000,144,11112743,-795,0,1716464433,12798.996019239996,76.97854347000248,54323.60509224001 2024-05-23,11:40:35.000,144,11112719,-795,0,1716464434,12799.070118650001,76.99969086000056,54323.63304072001 2024-05-23,11:40:36.000,144,11112753,-795,0,1716464435,12799.251999020002,77.02083824999863,54323.71688616 2024-05-23,11:40:37.000,144,11112744,-795,0,1716464436,12799.312625810002,77.0560839000027,54323.64701496 2024-05-23,11:40:38.000,144,11112680,-795,0,1716464437,12799.366516289992,77.10542780999822,54323.41644000001 2024-05-23,11:40:39.000,144,11112738,-795,0,1716464438,12799.521451419998,77.14067346000229,54323.51425968001 2024-05-23,11:40:40.000,144,11112713,-795,0,1716464439,12799.615759759989,77.21821389000252,54323.5212468 2024-05-23,11:40:41.000,144,11112750,-795,0,1716464440,12799.689859169994,77.31690171000082,54323.48631120001 2024-05-23,11:40:42.000,144,11112700,-795,0,1716464441,12799.790903819994,77.35919649000425,54323.40246576 2024-05-23,11:40:43.000,144,11112743,-795,0,1716464442,12799.79764012999,77.34509822999826,54323.31862032001 2024-05-23,11:40:44.000,144,11112736,-795,0,1716464443,12799.8447943,77.3380490999989,54323.30464608 2024-05-23,11:40:45.000,144,11112755,-795,0,1716464444,12799.90542109,77.28870519000338,54323.255736240004 2024-05-23,11:40:46.000,144,11112723,-795,0,1716464445,12799.98625681,77.23231215000123,54323.33958168 2024-05-23,11:40:47.000,144,11112732,-795,0,1716464446,12800.013202049995,77.18296823999844,54323.29067184 2024-05-23,11:40:48.000,144,11112710,-795,0,1716464447,12799.98625681,77.14772259000165,54323.18586504 2024-05-23,11:40:49.000,144,11112727,-795,0,1716464448,12800.013202049995,77.16886997999973,54322.95529008 2024-05-23,11:40:50.000,144,11112723,-795,0,1716464449,12800.02667467,77.30985258000146,54322.95529008 2024-05-23,11:40:51.000,144,11112757,-795,0,1716464450,12800.10077407999,77.46493344000191,54323.01817416 2024-05-23,11:40:52.000,144,11112718,-795,0,1716464451,12800.06709253,77.73280037999939,54322.94830296 2024-05-23,11:40:53.000,144,11112700,-795,0,1716464452,12799.98625681,77.91607776000455,54322.90638024 2024-05-23,11:40:54.000,144,11112722,-795,0,1716464453,12799.90542109,78.12755165999988,54322.724715120006 2024-05-23,11:40:55.000,144,11112699,-795,0,1716464454,12799.851530609994,78.28263252000033,54322.62689544001 2024-05-23,11:40:56.000,144,11112695,-795,0,1716464455,12799.891948469995,78.41656599000271,54322.71772800001 2024-05-23,11:40:57.000,144,11112679,-795,0,1716464456,12799.912157399995,78.5645977200038,54322.724715120006 2024-05-23,11:40:58.000,144,11112704,-795,0,1716464457,12799.90542109,78.66328554000211,54322.654843920005 2024-05-23,11:40:59.000,144,11112757,-795,0,1716464458,12799.88521216,78.86066117999871,54322.56401136 2024-05-23,11:41:00.000,144,11112772,-795,0,1716464459,12799.891948469995,79.07918421000068,54322.51510152 2024-05-23,11:41:01.000,144,11112701,-795,0,1716464460,12800.10077407999,79.33295288999943,54322.66183104 2024-05-23,11:41:02.000,144,11112744,-795,0,1716464461,12800.154664559996,79.5514759200014,54322.54305 2024-05-23,11:41:03.000,144,11112654,-795,0,1716464462,12800.10077407999,79.80524460000015,54322.52208864 2024-05-23,11:41:04.000,144,11112679,-795,0,1716464463,12800.302863379991,80.05196414999955,54322.55003712001 2024-05-23,11:41:05.000,144,11112733,-795,0,1716464464,12800.370226480001,80.29163456999959,54322.66183104 2024-05-23,11:41:06.000,144,11112761,-795,0,1716464465,12800.424116959992,80.46081368999876,54322.703753760004 2024-05-23,11:41:07.000,144,11112692,-795,0,1716464466,12800.498216369997,80.54540324999834,54322.80157344 2024-05-23,11:41:08.000,144,11112717,-795,0,1716464467,12800.579052089997,80.61589454999921,54322.84349616001 2024-05-23,11:41:09.000,144,11112730,-795,0,1716464468,12800.619469949997,80.62999280999793,54322.83650904 2024-05-23,11:41:10.000,144,11112711,-795,0,1716464469,12800.733987219988,80.69343497999944,54322.94830296 2024-05-23,11:41:11.000,144,11112729,-795,0,1716464470,12800.922603899999,80.82031932000245,54323.05310976001 2024-05-23,11:41:12.000,144,11112737,-795,0,1716464471,12801.010175929994,80.93310539999948,54323.04612264 2024-05-23,11:41:13.000,144,11112707,-795,0,1716464472,12801.16511106,80.97540018000291,54323.060096880006 2024-05-23,11:41:14.000,144,11112730,-795,0,1716464473,12801.192056299995,81.08113713000057,54323.00419992 2024-05-23,11:41:15.000,144,11112721,-795,0,1716464474,12801.373936669996,81.16572669000016,54323.18586504 2024-05-23,11:41:16.000,144,11112760,-795,0,1716464475,12801.542344419991,81.25031624999974,54323.41644000001 2024-05-23,11:41:17.000,144,11112756,-795,0,1716464476,12801.751170030002,81.27851277000445,54323.5212468 2024-05-23,11:41:18.000,144,11112735,-795,0,1716464477,12801.811796820002,81.30670929000189,54323.6260536 2024-05-23,11:41:19.000,144,11112725,-795,0,1716464478,12801.926314089993,81.32080755000061,54323.60509224001 2024-05-23,11:41:20.000,144,11112744,-795,0,1716464479,12801.852214680002,81.41244623999955,54323.46534984001 2024-05-23,11:41:21.000,144,11112646,-795,0,1716464480,12801.946523019993,81.42654449999827,54323.6260536 2024-05-23,11:41:22.000,144,11112751,-795,0,1716464481,12802.007149809993,81.55342884000129,54323.78675736 2024-05-23,11:41:23.000,144,11112718,-795,0,1716464482,12802.067776599994,81.66621491999831,54323.86361568 2024-05-23,11:41:24.000,144,11112723,-795,0,1716464483,12802.027358739993,81.8142466499994,54323.88457704 2024-05-23,11:41:25.000,144,11112751,-795,0,1716464484,12802.054303979989,81.90588533999835,54323.85662856 2024-05-23,11:41:26.000,144,11112726,-795,0,1716464485,12802.101458149999,82.03981881000072,54324.045280800005 2024-05-23,11:41:27.000,144,11112787,-795,0,1716464486,12802.162084939999,82.1737522800031,54324.05925504001 2024-05-23,11:41:28.000,144,11112695,-795,0,1716464487,12802.114930769989,82.25129271000333,54324.0802164 2024-05-23,11:41:29.000,144,11112738,-795,0,1716464488,12802.121667079999,82.2724401000014,54324.02431944 2024-05-23,11:41:30.000,144,11112750,-795,0,1716464489,12802.17555755999,82.34998053000163,54324.13611336001 2024-05-23,11:41:31.000,144,11112725,-795,0,1716464490,12802.222711729999,82.37112791999971,54324.331752720005 2024-05-23,11:41:32.000,144,11112711,-795,0,1716464491,12802.21597541999,82.34293140000227,54324.39463680001 2024-05-23,11:41:33.000,144,11112735,-795,0,1716464492,12802.19576648999,82.31473488000483,54324.464508 2024-05-23,11:41:34.000,144,11112716,-795,0,1716464493,12802.101458149999,82.30063661999884,54324.47848224 2024-05-23,11:41:35.000,144,11112683,-795,0,1716464494,12802.202502799999,82.3076857499982,54324.68110872 2024-05-23,11:41:36.000,144,11112692,-795,0,1716464495,12802.135139699989,82.33588227000291,54324.63219888 2024-05-23,11:41:37.000,144,11112691,-795,0,1716464496,12802.182293869999,82.3076857499982,54324.70905720001 2024-05-23,11:41:38.000,144,11112738,-795,0,1716464497,12802.19576648999,82.27948923000076,54324.70905720001 2024-05-23,11:41:39.000,144,11112758,-795,0,1716464498,12802.189030179994,82.2724401000014,54324.63918600001 2024-05-23,11:41:40.000,144,11112756,-795,0,1716464499,12802.202502799999,82.3076857499982,54324.785915520006 2024-05-23,11:41:41.000,144,11112703,-795,0,1716464500,12802.135139699989,82.3217840100042,54324.932645040004 2024-05-23,11:41:42.000,144,11112739,-795,0,1716464501,12802.094721839989,82.37817704999907,54324.988542 2024-05-23,11:41:43.000,144,11112707,-795,0,1716464502,12802.114930769989,82.41342270000314,54325.03745184 2024-05-23,11:41:44.000,144,11112741,-795,0,1716464503,12802.020622429998,82.37112791999971,54324.932645040004 2024-05-23,11:41:45.000,144,11112654,-795,0,1716464504,12802.054303979989,82.44161922000058,54324.93963216 2024-05-23,11:41:46.000,144,11112732,-795,0,1716464505,12802.040831359998,82.49801226000272,54325.03046472 2024-05-23,11:41:47.000,144,11112690,-795,0,1716464506,12802.027358739993,82.49096313000337,54325.10732304 2024-05-23,11:41:48.000,144,11112730,-795,0,1716464507,12801.973468259988,82.53325790999952,54325.100335920004 2024-05-23,11:41:49.000,144,11112720,-795,0,1716464508,12801.858950989998,82.56850356000359,54325.02347760001 2024-05-23,11:41:50.000,144,11112738,-795,0,1716464509,12801.852214680002,82.59670008000103,54325.13527152 2024-05-23,11:41:51.000,144,11112743,-795,0,1716464510,12801.811796820002,82.59670008000103,54325.170207120005 2024-05-23,11:41:52.000,144,11112713,-795,0,1716464511,12801.717488479997,82.65309312000318,54325.14225864001 2024-05-23,11:41:53.000,144,11112696,-795,0,1716464512,12801.704015859992,82.74473181000212,54325.14225864001 2024-05-23,11:41:54.000,144,11112730,-795,0,1716464513,12801.602971209992,82.80112485000427,54325.03046472 2024-05-23,11:41:55.000,144,11112783,-795,0,1716464514,12801.562553349992,82.87161614999786,54325.00950336 2024-05-23,11:41:56.000,144,11112730,-795,0,1716464515,12801.609707520001,82.8645670199985,54325.25405256 2024-05-23,11:41:57.000,144,11112727,-795,0,1716464516,12801.616443829997,82.8645670199985,54325.27501392 2024-05-23,11:41:58.000,144,11112672,-795,0,1716464517,12801.528871800001,82.7306335500034,54325.30994952001 2024-05-23,11:41:59.000,144,11112666,-795,0,1716464518,12801.40761822,82.64604399000382,54325.07238744001 2024-05-23,11:42:00.000,144,11112723,-795,0,1716464519,12801.38740929,82.53325790999952,54325.14924576 2024-05-23,11:42:01.000,144,11112698,-795,0,1716464520,12801.394145599996,82.47686487000465,54325.14225864001 2024-05-23,11:42:02.000,144,11112724,-755,0,1716464521,12801.40088190999,82.46276660999865,54325.219116960005 2024-05-23,11:42:03.000,144,11112733,-795,0,1716464522,12801.38740929,82.39932444000442,54325.20514272 2024-05-23,11:42:04.000,144,11112715,-795,0,1716464523,12801.23921046999,82.37817704999907,54324.96059352 2024-05-23,11:42:05.000,144,11112743,-795,0,1716464524,12801.34699143,82.29358748999948,54325.11431016001 2024-05-23,11:42:06.000,144,11112737,-795,0,1716464525,12801.38067297999,82.22309618999861,54325.26103968001 2024-05-23,11:42:07.000,144,11112665,-795,0,1716464526,12801.30657357,82.09621185000287,54325.07238744001 2024-05-23,11:42:08.000,144,11112680,-795,0,1716464527,12801.24594678,81.97637663999922,54325.1282844 2024-05-23,11:42:09.000,144,11112721,-795,0,1716464528,12801.16511106,81.88473795000027,54325.02347760001 2024-05-23,11:42:10.000,144,11112721,-795,0,1716464529,12801.15837474999,81.72260796000046,54324.96758064 2024-05-23,11:42:11.000,144,11112711,-795,0,1716464530,12801.131429509995,81.65211665999959,54324.99552912001 2024-05-23,11:42:12.000,144,11112745,-795,0,1716464531,12801.131429509995,81.57457622999937,54324.953606400006 2024-05-23,11:42:13.000,144,11112723,-795,0,1716464532,12801.05733009999,81.48293754000042,54324.785915520006 2024-05-23,11:42:14.000,144,11112711,-795,0,1716464533,12801.091011649994,81.48998666999978,54324.85578672001 2024-05-23,11:42:15.000,144,11112681,-795,0,1716464534,12801.11795688999,81.41244623999955,54324.91168368 2024-05-23,11:42:16.000,144,11112678,-795,0,1716464535,12801.070802719994,81.37720059000276,54324.79988976 2024-05-23,11:42:17.000,144,11112731,-795,0,1716464536,12800.99670330999,81.30670929000189,54324.764954160004 2024-05-23,11:42:18.000,144,11112730,-795,0,1716464537,12800.841768179998,81.28556190000381,54324.63219888 2024-05-23,11:42:19.000,144,11112743,-795,0,1716464538,12800.733987219988,81.1586775600008,54324.56232768001 2024-05-23,11:42:20.000,144,11112702,-795,0,1716464539,12800.707041979993,81.10228451999865,54324.55534056 2024-05-23,11:42:21.000,144,11112761,-795,0,1716464540,12800.659887809998,80.98244931000227,54324.61123752001 2024-05-23,11:42:22.000,144,11112717,-795,0,1716464541,12800.552106850002,80.94015452999884,54324.55534056 2024-05-23,11:42:23.000,144,11112642,-795,0,1716464542,12800.437589579997,80.83441758000117,54324.49245648001 2024-05-23,11:42:24.000,144,11112677,-795,0,1716464543,12800.275918139996,80.74982802000159,54324.19899744 2024-05-23,11:42:25.000,144,11112689,-795,0,1716464544,12800.114246699995,80.65818933000264,54324.212971680005 2024-05-23,11:42:26.000,144,11112710,-795,0,1716464545,12800.02667467,80.5665506400037,54324.19201032 2024-05-23,11:42:27.000,144,11112721,-795,0,1716464546,12799.804376439999,80.4537645599994,54324.164061840005 2024-05-23,11:42:28.000,144,11112750,-795,0,1716464547,12799.649441309994,80.39032238999789,54324.03130656 2024-05-23,11:42:29.000,144,11112744,-795,0,1716464548,12799.440615699998,80.27753631000087,54323.95444824 2024-05-23,11:42:30.000,144,11112729,-795,0,1716464549,12799.211581160002,80.31278195999766,54323.80771872 2024-05-23,11:42:31.000,144,11112680,-795,0,1716464550,12799.144218059992,80.24933979000343,54323.828680080005 2024-05-23,11:42:32.000,144,11112694,-795,0,1716464551,12798.996019239996,80.16475023000385,54323.64002784 2024-05-23,11:42:33.000,144,11112714,-795,0,1716464552,12798.80740256,80.09425893000298,54323.4513756 2024-05-23,11:42:34.000,144,11112731,-795,0,1716464553,12798.692885289995,80.03786589000083,54323.40246576 2024-05-23,11:42:35.000,144,11112708,-795,0,1716464554,12798.511004919994,79.9603254600006,54323.26272336 2024-05-23,11:42:36.000,144,11112709,-795,0,1716464555,12798.396487649989,79.90393241999845,54323.17887792001 2024-05-23,11:42:37.000,144,11112760,-795,0,1716464556,12798.335860859988,79.81934285999887,54323.17887792001 2024-05-23,11:42:38.000,144,11112768,-795,0,1716464557,12798.228079899993,79.72065504000057,54323.109006720006 2024-05-23,11:42:39.000,144,11112734,-795,0,1716464558,12798.180925729997,79.60786896000354,54323.09503248 2024-05-23,11:42:40.000,144,11112721,-795,0,1716464559,12798.039463219997,79.52327940000396,54322.80856056 2024-05-23,11:42:41.000,144,11112678,-795,0,1716464560,12797.972100120001,79.36114941000415,54322.773624960006 2024-05-23,11:42:42.000,144,11112767,-795,0,1716464561,12797.972100120001,79.2554124599992,54322.71772800001 2024-05-23,11:42:43.000,144,11112717,-795,0,1716464562,12797.918209639996,79.14262638000218,54322.6129212 2024-05-23,11:42:44.000,144,11112752,-795,0,1716464563,12797.756538199996,79.02279116999853,54322.43125608001 2024-05-23,11:42:45.000,144,11112716,-795,0,1716464564,12797.6891751,78.90295596000215,54322.28452656 2024-05-23,11:42:46.000,144,11112752,-795,0,1716464565,12797.68243878999,78.82541553000192,54322.32644928 2024-05-23,11:42:47.000,144,11112739,-795,0,1716464566,12797.62854831,78.74082597000233,54322.13080992 2024-05-23,11:42:48.000,144,11112662,-795,0,1716464567,12797.534239969995,78.67738380000083,54321.9491448 2024-05-23,11:42:49.000,144,11112691,-795,0,1716464568,12797.46014055999,78.58574511000188,54321.61376304 2024-05-23,11:42:50.000,144,11112685,-795,0,1716464569,12797.46014055999,78.51525381000101,54321.52293048001 2024-05-23,11:42:51.000,144,11112671,-795,0,1716464570,12797.392777459994,78.43771338000079,54321.59280168001 2024-05-23,11:42:52.000,144,11112726,-795,0,1716464571,12797.305205429999,78.44476251000015,54321.50196912001 2024-05-23,11:42:53.000,144,11112686,-795,0,1716464572,12797.150270299993,78.39541860000463,54321.29934264 2024-05-23,11:42:54.000,144,11112743,-795,0,1716464573,12797.008807789993,78.37427120999928,54321.08972904001 2024-05-23,11:42:55.000,144,11112636,-795,0,1716464574,12796.981862549997,78.3178781700044,54321.047806320006 2024-05-23,11:42:56.000,144,11112711,-795,0,1716464575,12796.799982179997,78.30377990999841,54320.810244240005 2024-05-23,11:42:57.000,144,11112708,-795,0,1716464576,12796.725882769992,78.21919034999883,54320.740373040004 2024-05-23,11:42:58.000,144,11112704,-795,0,1716464577,12796.57094764,78.21919034999883,54320.50979808 2024-05-23,11:42:59.000,144,11112715,-795,0,1716464578,12796.46990299,78.09935514000244,54320.32114584 2024-05-23,11:43:00.000,144,11112688,-795,0,1716464579,12796.40253988999,78.0077164500035,54320.19537768 2024-05-23,11:43:01.000,144,11112714,-795,0,1716464580,12796.36212202999,77.91607776000455,54320.13249360001 2024-05-23,11:43:02.000,144,11112708,-795,0,1716464581,12796.335176789995,77.8949303699992,54320.00672544 2024-05-23,11:43:03.000,144,11112701,-795,0,1716464582,12796.234132139994,77.87378298000112,54319.8879444 2024-05-23,11:43:04.000,144,11112684,-795,0,1716464583,12795.971416049993,77.81034080999962,54319.538588400006 2024-05-23,11:43:05.000,144,11112685,-795,0,1716464584,12795.789535679993,77.77509516000282,54319.35692328 2024-05-23,11:43:06.000,144,11112686,-795,0,1716464585,12795.809744609993,77.73984950999875,54319.33596192 2024-05-23,11:43:07.000,144,11112729,-795,0,1716464586,12795.681754719997,77.66935820999788,54319.1892324 2024-05-23,11:43:08.000,144,11112728,-795,0,1716464587,12795.533555900001,77.62001430000237,54319.04949 2024-05-23,11:43:09.000,144,11112701,-795,0,1716464588,12795.39209339,77.57067038999958,54318.88179912 2024-05-23,11:43:10.000,144,11112722,-795,0,1716464589,12795.216949329995,77.53542474000278,54318.65122416001 2024-05-23,11:43:11.000,144,11112754,-795,0,1716464590,12795.075486819995,77.47903170000063,54318.62327568001 2024-05-23,11:43:12.000,144,11112691,-795,0,1716464591,12794.859924899989,77.41558952999912,54318.40667496001 2024-05-23,11:43:13.000,144,11112718,-795,0,1716464592,12794.657835599988,77.3380490999989,54318.176100000004 2024-05-23,11:43:14.000,144,11112701,-795,0,1716464593,12794.516373090002,77.22526302000188,54318.12020304001 2024-05-23,11:43:15.000,144,11112696,-795,0,1716464594,12794.334492720001,77.11247694000485,54317.84770536 2024-05-23,11:43:16.000,144,11112714,-795,0,1716464595,12794.08524924999,77.01378911999927,54317.76385992001 2024-05-23,11:43:17.000,144,11112750,-795,0,1716464596,12794.058304009995,76.87985565000417,54317.70796296 2024-05-23,11:43:18.000,144,11112719,-795,0,1716464597,12793.80906054,76.85165912999946,54317.51931072001 2024-05-23,11:43:19.000,144,11112759,-795,0,1716464598,12793.593498619994,76.75297131000116,54317.3725812 2024-05-23,11:43:20.000,144,11112733,-795,0,1716464599,12793.236474190002,76.68248001000029,54317.01623808001 2024-05-23,11:43:21.000,144,11112697,-795,0,1716464600,12792.987230719991,76.63313610000478,54316.82059872 2024-05-23,11:43:22.000,144,11112711,-795,0,1716464601,12792.778405109995,76.62608696999814,54316.70880480001 2024-05-23,11:43:23.000,144,11112725,-795,0,1716464602,12792.535897949994,76.48510437000368,54316.55508816 2024-05-23,11:43:24.000,144,11112698,-795,0,1716464603,12792.212555069993,76.49215350000304,54316.24066776 2024-05-23,11:43:25.000,144,11112698,-795,0,1716464604,12791.936366360002,76.42166220000217,54316.163809440004 2024-05-23,11:43:26.000,144,11112709,-795,0,1716464605,12791.65344134,76.36526916000003,54316.05900264001 2024-05-23,11:43:27.000,144,11112708,-795,0,1716464606,12791.32336214999,76.25953221000236,54315.82144056001 2024-05-23,11:43:28.000,144,11112717,-795,0,1716464607,12790.986546649998,76.14674612999806,54315.61881408 2024-05-23,11:43:29.000,144,11112745,-795,0,1716464608,12790.663203769996,75.96346875000017,54315.23452248 2024-05-23,11:43:30.000,144,11112673,-795,0,1716464609,12790.37354244,75.82248614999844,54315.0668316 2024-05-23,11:43:31.000,144,11112698,-795,0,1716464610,12790.137771589994,75.67445442000462,54314.941063440005 2024-05-23,11:43:32.000,144,11112699,-795,0,1716464611,12789.868319189998,75.5475700800016,54314.724462720005 2024-05-23,11:43:33.000,144,11112717,-795,0,1716464612,12789.598866790002,75.42068573999859,54314.43100368001 2024-05-23,11:43:34.000,144,11112720,-795,0,1716464613,12789.356359630001,75.26560487999814,54314.11658328001 2024-05-23,11:43:35.000,144,11112665,-795,0,1716464614,12789.181215569995,75.18101531999855,54314.0187636 2024-05-23,11:43:36.000,144,11112732,-795,0,1716464615,12788.89155424,75.11052401999768,54313.66242048001 2024-05-23,11:43:37.000,144,11112698,-795,0,1716464616,12788.723146489989,74.99773794000066,54313.40389704001 2024-05-23,11:43:38.000,144,11112698,-795,0,1716464617,12788.581683979988,74.88495186000364,54313.30607736001 2024-05-23,11:43:39.000,144,11112708,-795,0,1716464618,12788.339176820002,74.75806752000062,54312.99165696001 2024-05-23,11:43:40.000,144,11112661,-795,0,1716464619,12788.217923240001,74.71577274000447,54312.77505624001 2024-05-23,11:43:41.000,144,11112717,-715,0,1716464620,12788.177505380001,74.62413404999825,54312.71915928 2024-05-23,11:43:42.000,144,11112748,-795,0,1716464621,12788.042779179996,74.5324953599993,54312.50255856 2024-05-23,11:43:43.000,144,11112738,-795,0,1716464622,12787.88784404999,74.3985618900042,54312.17416392 2024-05-23,11:43:44.000,144,11112721,-795,0,1716464623,12787.72617260999,74.30692319999798,54312.0274344 2024-05-23,11:43:45.000,144,11112715,-795,0,1716464624,12787.611655339999,74.14479320999817,54311.73397536 2024-05-23,11:43:46.000,144,11112677,-795,0,1716464625,12787.510610689998,74.10249843000202,54311.44750344 2024-05-23,11:43:47.000,144,11112697,-795,0,1716464626,12787.470192829998,73.96151583000028,54311.370645120005 2024-05-23,11:43:48.000,144,11112692,-795,0,1716464627,12787.396093419993,73.88397540000005,54311.19596712001 2024-05-23,11:43:49.000,144,11112704,-795,0,1716464628,12787.261367220002,73.72184541000024,54310.916482320004 2024-05-23,11:43:50.000,144,11112731,-795,0,1716464629,12787.146849949997,73.61610846000258,54310.68590736 2024-05-23,11:43:51.000,144,11112719,-795,0,1716464630,12786.944760649996,73.52446977000363,54310.34353848 2024-05-23,11:43:52.000,144,11112717,-795,0,1716464631,12786.870661239991,73.46102760000213,54310.27366728 2024-05-23,11:43:53.000,144,11112718,-795,0,1716464632,12786.70898979999,73.4821749900002,54309.99418248 2024-05-23,11:43:54.000,144,11112722,-795,0,1716464633,12786.5742636,73.44692934000341,54309.71469768001 2024-05-23,11:43:55.000,144,11112762,-795,0,1716464634,12786.392383229999,73.46807673000148,54309.477135600006 2024-05-23,11:43:56.000,144,11112747,-795,0,1716464635,12786.210502859998,73.49627324999892,54309.1277796 2024-05-23,11:43:57.000,144,11112708,-795,0,1716464636,12786.210502859998,73.531518900003,54309.18367656001 2024-05-23,11:43:58.000,144,11112745,-795,0,1716464637,12786.048831419997,73.53856803000235,54309.00899856 2024-05-23,11:43:59.000,144,11112684,-795,0,1716464638,12785.846742119997,73.60905933000322,54308.72252664 2024-05-23,11:44:00.000,144,11112745,-795,0,1716464639,12785.59076233999,73.75004192999768,54308.4290676 2024-05-23,11:44:01.000,144,11112708,-795,0,1716464640,12785.47624507,73.81348409999919,54308.29631232001 2024-05-23,11:44:02.000,144,11112756,-795,0,1716464641,12785.32804624999,74.01085974000307,54308.24041536 2024-05-23,11:44:03.000,144,11112757,-795,0,1716464642,12785.179847429994,74.24348103000375,54307.9749048 2024-05-23,11:44:04.000,144,11112746,-795,0,1716464643,12784.910395029998,74.34216885000205,54307.74432984001 2024-05-23,11:44:05.000,144,11112735,-795,0,1716464644,12784.802614070002,74.47610232000443,54307.562664720004 2024-05-23,11:44:06.000,144,11112679,-795,0,1716464645,12784.634206319992,74.58888840000145,54307.28317992 2024-05-23,11:44:07.000,144,11112695,-795,0,1716464646,12784.640942630002,74.6805270900004,54307.28317992 2024-05-23,11:44:08.000,144,11112721,-795,0,1716464647,12784.573579529992,74.82150969000213,54307.10151480001 2024-05-23,11:44:09.000,144,11112751,-795,0,1716464648,12784.37822654,74.94134489999851,54306.69626184001 2024-05-23,11:44:10.000,144,11112718,-795,0,1716464649,12784.33780868,75.09642575999897,54306.61940352001 2024-05-23,11:44:11.000,144,11112757,-795,0,1716464650,12784.27044557999,75.24445749000006,54306.53555808 2024-05-23,11:44:12.000,144,11112762,-795,0,1716464651,12784.27044557999,75.35724357000436,54306.54953232001 2024-05-23,11:44:13.000,144,11112709,-795,0,1716464652,12784.18960985999,75.40658747999987,54306.39581568 2024-05-23,11:44:14.000,144,11112731,-795,0,1716464653,12784.27718189,75.47002965000138,54306.34690584 2024-05-23,11:44:15.000,144,11112714,-795,0,1716464654,12784.33107236999,75.47002965000138,54306.04645968001 2024-05-23,11:44:16.000,144,11112715,-795,0,1716464655,12784.4186444,75.49117703999946,54306.018511199996 2024-05-23,11:44:17.000,144,11112696,-795,0,1716464656,12784.499480120001,75.66035615999863,54305.96261424 2024-05-23,11:44:18.000,144,11112733,-795,0,1716464657,12784.519689050001,75.78724050000164,54305.89973016001 2024-05-23,11:44:19.000,144,11112748,-795,0,1716464658,12784.526425359996,75.9423213600021,54305.73203928001 2024-05-23,11:44:20.000,144,11112708,-795,0,1716464659,12784.519689050001,76.02691092000168,54305.64819384 2024-05-23,11:44:21.000,144,11112735,-795,0,1716464660,12784.640942630002,76.03396005000104,54305.73203928001 2024-05-23,11:44:22.000,144,11112745,-795,0,1716464661,12784.701569420002,76.05510743999912,54305.64819384 2024-05-23,11:44:23.000,144,11112693,-795,0,1716464662,12784.681360490002,76.02691092000168,54305.55736128 2024-05-23,11:44:24.000,144,11112684,-795,0,1716464663,12784.667887869997,76.09740222000255,54305.37569616001 2024-05-23,11:44:25.000,144,11112716,-795,0,1716464664,12784.674624179992,76.12559873999999,54305.34076056 2024-05-23,11:44:26.000,144,11112734,-795,0,1716464665,12784.721778350002,76.20313917000021,54305.3896704 2024-05-23,11:44:27.000,144,11112725,-795,0,1716464666,12784.674624179992,76.29477785999916,54305.22896664001 2024-05-23,11:44:28.000,144,11112749,-795,0,1716464667,12784.715042039992,76.35822003000067,54305.3197992 2024-05-23,11:44:29.000,144,11112689,-795,0,1716464668,12784.654415249992,76.32297438000387,54305.249928 2024-05-23,11:44:30.000,144,11112652,-795,0,1716464669,12784.654415249992,76.4005148100041,54305.03332728 2024-05-23,11:44:31.000,144,11112680,-795,0,1716464670,12784.768932519997,76.4005148100041,54305.22197952 2024-05-23,11:44:32.000,144,11112668,-795,0,1716464671,12784.755459899992,76.44985871999961,54305.08223712 2024-05-23,11:44:33.000,144,11112714,-795,0,1716464672,12784.782405140002,76.4992026300024,54305.09621136 2024-05-23,11:44:34.000,144,11112690,-795,0,1716464673,12784.674624179992,76.57674306000263,54304.89358488001 2024-05-23,11:44:35.000,144,11112713,-795,0,1716464674,12784.715042039992,76.62608696999814,54304.879610640004 2024-05-23,11:44:36.000,144,11112730,-795,0,1716464675,12784.728514659997,76.73182392000308,54304.97044320001 2024-05-23,11:44:37.000,144,11112751,-795,0,1716464676,12784.762196210002,76.78821695999795,54304.95646896 2024-05-23,11:44:38.000,144,11112709,-795,0,1716464677,12784.775668829992,76.82346261000203,54304.92852048 2024-05-23,11:44:39.000,144,11112713,-795,0,1716464678,12784.816086689993,76.89395391000289,54304.7957652 2024-05-23,11:44:40.000,144,11112682,-795,0,1716464679,12784.708305729997,76.89395391000289,54304.544228880004 2024-05-23,11:44:41.000,144,11112727,-795,0,1716464680,12784.735250969992,76.85870825999882,54304.565190240006 2024-05-23,11:44:42.000,144,11112744,-795,0,1716464681,12784.762196210002,76.92215043000033,54304.711919760004 2024-05-23,11:44:43.000,144,11112735,-795,0,1716464682,12784.856504549993,76.90100304000225,54304.663009920005 2024-05-23,11:44:44.000,144,11112713,-795,0,1716464683,12784.849768239998,76.93624868999905,54304.50929328001 2024-05-23,11:44:45.000,144,11112646,-795,0,1716464684,12785.011439679998,76.85165912999946,54304.551216 2024-05-23,11:44:46.000,144,11112649,-795,0,1716464685,12785.119220639994,76.87280652000481,54304.6210872 2024-05-23,11:44:47.000,144,11112706,-795,0,1716464686,12785.240474219994,76.8446100000001,54304.62807432 2024-05-23,11:44:48.000,144,11112703,-795,0,1716464687,12785.159638499994,76.85165912999946,54304.46737056001 2024-05-23,11:44:49.000,144,11112725,-795,0,1716464688,12785.132693259999,76.83756087000074,54304.2367956 2024-05-23,11:44:50.000,144,11112745,-795,0,1716464689,12785.125956949989,76.78821695999795,54304.2367956 2024-05-23,11:44:51.000,144,11112722,-795,0,1716464690,12785.152902189999,76.77411869999924,54304.36256376 2024-05-23,11:44:52.000,144,11112733,-795,0,1716464691,12785.193320049999,76.76706956999988,54304.32064104001 2024-05-23,11:44:53.000,144,11112698,-795,0,1716464692,12785.179847429994,76.67543088000093,54304.17391152001 2024-05-23,11:44:54.000,144,11112745,-795,0,1716464693,12785.139429569994,76.5344482799992,54304.12500168 2024-05-23,11:44:55.000,144,11112760,-795,0,1716464694,12785.200056359994,76.47805524000432,54304.13897592 2024-05-23,11:44:56.000,144,11112598,-795,0,1716464695,12785.200056359994,76.51330089000112,54304.00622064001 2024-05-23,11:44:57.000,144,11112770,-795,0,1716464696,12785.193320049999,76.47805524000432,54304.01320776001 2024-05-23,11:44:58.000,144,11112758,-795,0,1716464697,12785.200056359994,76.54149740999856,54303.85949112 2024-05-23,11:44:59.000,144,11112735,-795,0,1716464698,12785.085539089989,76.54149740999856,54303.76167144 2024-05-23,11:45:00.000,144,11112708,-795,0,1716464699,12784.957549199993,76.55559567000455,54303.73372296 2024-05-23,11:45:01.000,144,11112669,-795,0,1716464700,12784.910395029998,76.47805524000432,54303.81058128 2024-05-23,11:45:02.000,144,11112729,-795,0,1716464701,12784.836295619993,76.36526916000003,54303.69180024 2024-05-23,11:45:03.000,144,11112739,-795,0,1716464702,12784.923867650003,76.252483080003,54303.59398056 2024-05-23,11:45:04.000,144,11112684,-795,0,1716464703,12784.903658720003,76.17494265000278,54303.32847 2024-05-23,11:45:05.000,144,11112712,-795,0,1716464704,12785.058593849993,76.10445135000191,54303.34244424001 2024-05-23,11:45:06.000,144,11112698,-795,0,1716464705,12785.125956949989,76.06920569999784,54303.37737984 2024-05-23,11:45:07.000,144,11112714,-795,0,1716464706,12785.092275399998,76.0057635300036,54303.11186928 2024-05-23,11:45:08.000,144,11112735,-795,0,1716464707,12785.132693259999,76.01986179000232,54303.17475336001 2024-05-23,11:45:09.000,144,11112737,-795,0,1716464708,12785.179847429994,75.92822310000338,54303.1188564 2024-05-23,11:45:10.000,144,11112676,-795,0,1716464709,12785.18658373999,75.87183006000123,54302.96513976 2024-05-23,11:45:11.000,144,11112669,-795,0,1716464710,12785.30783731999,75.80838788999972,54302.986101120005 2024-05-23,11:45:12.000,144,11112678,-795,0,1716464711,12785.381936729995,75.73789658999885,54302.90225568 2024-05-23,11:45:13.000,144,11112724,-795,0,1716464712,12785.604234959996,75.6956018100027,54302.85334584 2024-05-23,11:45:14.000,144,11112691,-795,0,1716464713,12785.61770758,75.66035615999863,54302.5598868 2024-05-23,11:45:15.000,144,11112707,-795,0,1716464714,12785.765906399996,75.66035615999863,54302.63674512 2024-05-23,11:45:16.000,144,11112707,-795,0,1716464715,12785.846742119997,75.68855268000334,54302.67866784 2024-05-23,11:45:17.000,144,11112699,-795,0,1716464716,12785.887159979997,75.70970007000142,54302.70661632 2024-05-23,11:45:18.000,144,11112701,-795,0,1716464717,12785.880423670002,75.83658441000443,54302.66469360001 2024-05-23,11:45:19.000,144,11112697,-795,0,1716464718,12785.880423670002,75.90707570999803,54302.58084816 2024-05-23,11:45:20.000,144,11112723,-795,0,1716464719,12785.772642709991,75.96346875000017,54302.30835048001 2024-05-23,11:45:21.000,144,11112670,-795,0,1716464720,12785.765906399996,76.06215656999848,54302.32931184001 2024-05-23,11:45:22.000,144,11112698,-795,0,1716464721,12785.765906399996,76.13264786999935,54302.39219592 2024-05-23,11:45:23.000,144,11112756,-795,0,1716464722,12785.893896289992,76.252483080003,54302.364247440004 2024-05-23,11:45:24.000,144,11112724,-795,0,1716464723,12785.893896289992,76.42166220000217,54302.34328608 2024-05-23,11:45:25.000,144,11112695,-795,0,1716464724,12785.934314149992,76.56969393000327,54302.23847928001 2024-05-23,11:45:26.000,144,11112715,-795,0,1716464725,12786.089249279998,76.68952913999965,54302.364247440004 2024-05-23,11:45:27.000,144,11112728,-795,0,1716464726,12786.217239169993,76.71772566000436,54302.29437624 2024-05-23,11:45:28.000,144,11112683,-795,0,1716464727,12786.237448099993,76.7811678299986,54302.2454664 2024-05-23,11:45:29.000,144,11112729,-795,0,1716464728,12786.244184409989,76.82346261000203,54302.05681416 2024-05-23,11:45:30.000,144,11112715,-795,0,1716464729,12786.338492749994,76.88690478000353,54302.07777552 2024-05-23,11:45:31.000,144,11112755,-795,0,1716464730,12786.453010019999,76.92215043000033,54302.08476264 2024-05-23,11:45:32.000,144,11112709,-795,0,1716464731,12786.53384574,76.90805217000161,54302.05681416 2024-05-23,11:45:33.000,144,11112717,-795,0,1716464732,12786.60794514999,76.90805217000161,54301.979955840005 2024-05-23,11:45:34.000,144,11112753,-795,0,1716464733,12786.67530825,76.8093643500033,54301.95899448 2024-05-23,11:45:35.000,144,11112706,-795,0,1716464734,12786.78982551999,76.80231522000395,54302.01489144 2024-05-23,11:45:36.000,144,11112735,-795,0,1716464735,12786.85718862,76.75297131000116,54301.98694296 2024-05-23,11:45:37.000,144,11112665,-795,0,1716464736,12786.951496959991,76.77411869999924,54301.87514904001 2024-05-23,11:45:38.000,144,11112750,-795,0,1716464737,12787.072750539992,76.73182392000308,54301.98694296 2024-05-23,11:45:39.000,144,11112722,-795,0,1716464738,12787.092959469992,76.64018523000414,54301.861174800004 2024-05-23,11:45:40.000,144,11112710,-795,0,1716464739,12787.200740430002,76.52739914999984,54301.86816192 2024-05-23,11:45:41.000,144,11112710,-795,0,1716464740,12787.308521389998,76.41461307000282,54301.8961104 2024-05-23,11:45:42.000,144,11112721,-795,0,1716464741,12787.517346999994,76.31592525000451,54302.04283992001 2024-05-23,11:45:43.000,144,11112670,-795,0,1716464742,12787.658809509994,76.16789352000342,54301.94502024 2024-05-23,11:45:44.000,144,11112658,-795,0,1716464743,12787.70596367999,76.06920569999784,54301.931046000005 2024-05-23,11:45:45.000,144,11112685,-795,0,1716464744,12787.679018439994,76.03396005000104,54301.78431648001 2024-05-23,11:45:46.000,144,11112742,-795,0,1716464745,12787.62512795999,75.86478093000187,54301.74938088 2024-05-23,11:45:47.000,144,11112715,-795,0,1716464746,12787.598182719994,75.71674920000078,54301.77034224 2024-05-23,11:45:48.000,144,11112734,-795,0,1716464747,12787.470192829998,75.65330702999927,54301.7214324 2024-05-23,11:45:49.000,144,11112692,-795,0,1716464748,12787.423038659988,75.63215964000119,54301.6515612 2024-05-23,11:45:50.000,144,11112717,-795,0,1716464749,12787.274839839993,75.63215964000119,54301.56072864 2024-05-23,11:45:51.000,144,11112696,-795,0,1716464750,12787.234421979992,75.72379833000014,54301.49085744001 2024-05-23,11:45:52.000,144,11112656,-795,0,1716464751,12787.092959469992,75.78724050000164,54301.40002488001 2024-05-23,11:45:53.000,144,11112715,-795,0,1716464752,12786.998651130001,75.86478093000187,54301.36508928 2024-05-23,11:45:54.000,144,11112731,-795,0,1716464753,12786.81677076,75.89297744999931,54301.07861736 2024-05-23,11:45:55.000,144,11112700,-795,0,1716464754,12786.762880279995,75.95641962000082,54301.08560448001 2024-05-23,11:45:56.000,144,11112729,-795,0,1716464755,12786.742671349995,75.97051787999953,54301.10656584 2024-05-23,11:45:57.000,144,11112716,-795,0,1716464756,12786.722462419995,76.09740222000255,54301.15547568001 2024-05-23,11:45:58.000,144,11112718,-795,0,1716464757,12786.64836300999,76.16789352000342,54301.07861736 2024-05-23,11:45:59.000,144,11112659,-795,0,1716464758,12786.58773621999,76.30887611999788,54300.90393936 2024-05-23,11:46:00.000,144,11112684,-795,0,1716464759,12786.54731835999,76.4005148100041,54300.72227424 2024-05-23,11:46:01.000,144,11112702,-795,0,1716464760,12786.479955259994,76.58379219000199,54300.61048032001 2024-05-23,11:46:02.000,144,11112746,-795,0,1716464761,12786.385646919989,76.70362739999837,54300.61746744 2024-05-23,11:46:03.000,144,11112684,-795,0,1716464762,12786.331756439999,76.72477479000372,54300.57554472 2024-05-23,11:46:04.000,144,11112745,-795,0,1716464763,12786.237448099993,76.71067652999773,54300.43580232 2024-05-23,11:46:05.000,144,11112748,-795,0,1716464764,12786.257657029993,76.6472343600035,54300.358944 2024-05-23,11:46:06.000,144,11112696,-795,0,1716464765,12786.338492749994,76.57674306000263,54300.43580232 2024-05-23,11:46:07.000,144,11112637,-795,0,1716464766,12786.304811199989,76.56264480000391,54300.358944 2024-05-23,11:46:08.000,144,11112629,-795,0,1716464767,12786.237448099993,76.52035002000048,54299.93971680001 2024-05-23,11:46:09.000,144,11112778,-795,0,1716464768,12786.453010019999,76.61198870999942,54300.10740768001 2024-05-23,11:46:10.000,144,11112664,-795,0,1716464769,12786.500164189994,76.65428349000285,54299.967665280004 2024-05-23,11:46:11.000,144,11112706,-795,0,1716464770,12786.439537399994,76.68952913999965,54299.988626640006 2024-05-23,11:46:12.000,144,11112699,-795,0,1716464771,12786.621417769995,76.77411869999924,54300.016575120004 2024-05-23,11:46:13.000,144,11112747,-795,0,1716464772,12786.66857193999,76.73887305000244,54299.96067816001 2024-05-23,11:46:14.000,144,11112709,-795,0,1716464773,12786.72919872999,76.76706956999988,54299.93272968 2024-05-23,11:46:15.000,144,11112664,-795,0,1716464774,12786.74940765999,76.8093643500033,54299.67420624001 2024-05-23,11:46:16.000,144,11112695,-795,0,1716464775,12786.78982551999,76.89395391000289,54299.77202592001 2024-05-23,11:46:17.000,144,11112719,-795,0,1716464776,12786.76961658999,77.04198564000399,54299.79298728001 2024-05-23,11:46:18.000,144,11112700,-795,0,1716464777,12786.81003444999,77.21116476000316,54299.72311608001 2024-05-23,11:46:19.000,144,11112687,-795,0,1716464778,12786.78982551999,77.44378605000384,54299.61830928 2024-05-23,11:46:20.000,144,11112723,-795,0,1716464779,12786.79656183,77.6975547300026,54299.56939944 2024-05-23,11:46:21.000,144,11112727,-795,0,1716464780,12786.884133859996,77.83853733000433,54299.70914184 2024-05-23,11:46:22.000,144,11112734,-795,0,1716464781,12786.978442200001,78.02886384000158,54299.68818048 2024-05-23,11:46:23.000,144,11112652,-795,0,1716464782,12787.039068990001,78.18394470000203,54299.632283520004 2024-05-23,11:46:24.000,144,11112693,-795,0,1716464783,12787.099695780002,78.3178781700044,54299.50651536001 2024-05-23,11:46:25.000,144,11112690,-795,0,1716464784,12787.194004119992,78.43771338000079,54299.47856688001 2024-05-23,11:46:26.000,144,11112679,-795,0,1716464785,12787.362411869988,78.5645977200038,54299.5903608 2024-05-23,11:46:27.000,144,11112751,-795,0,1716464786,12787.503874379989,78.5998433700006,54299.66721912 2024-05-23,11:46:28.000,144,11112735,-795,0,1716464787,12787.658809509994,78.71967858000426,54299.71612896 2024-05-23,11:46:29.000,144,11112744,-795,0,1716464788,12787.83395357,78.80426814000384,54299.7650388 2024-05-23,11:46:30.000,144,11112727,-795,0,1716464789,12788.01583394,78.9100050900015,54299.73709032 2024-05-23,11:46:31.000,144,11112739,-795,0,1716464790,12788.184241689996,78.95229986999766,54299.81394864001 2024-05-23,11:46:32.000,144,11112678,-795,0,1716464791,12788.285286339997,79.04393856000388,54299.80696152 2024-05-23,11:46:33.000,144,11112746,-795,0,1716464792,12788.426748849997,79.1214789900041,54299.98163952001 2024-05-23,11:46:34.000,144,11112721,-795,0,1716464793,12788.500848260002,79.1567246400009,54299.96067816001 2024-05-23,11:46:35.000,144,11112686,-795,0,1716464794,12788.487375639997,79.11442986000475,54299.820935760006 2024-05-23,11:46:36.000,144,11112753,-795,0,1716464795,12788.467166709997,79.1214789900041,54299.96067816001 2024-05-23,11:46:37.000,144,11112739,-795,0,1716464796,12788.635574459993,79.1214789900041,54300.17029176 2024-05-23,11:46:38.000,144,11112716,-795,0,1716464797,12788.615365529993,79.07918421000068,54300.17727888001 2024-05-23,11:46:39.000,144,11112748,-795,0,1716464798,12788.406539919997,78.97344726000301,54300.21221448 2024-05-23,11:46:40.000,144,11112696,-795,0,1716464799,12788.197714310001,78.99459465000109,54300.00958800001 2024-05-23,11:46:41.000,144,11112707,-795,0,1716464800,12788.150560139991,79.02984029999789,54300.16330464 2024-05-23,11:46:42.000,144,11112738,-795,0,1716464801,12788.0562518,79.04393856000388,54300.14234328 2024-05-23,11:46:43.000,144,11112686,-795,0,1716464802,12787.95520715,79.0580368200026,54300.14234328 2024-05-23,11:46:44.000,144,11112744,-795,0,1716464803,12787.84742618999,79.05098769000324,54300.05849784001 2024-05-23,11:46:45.000,144,11112724,-795,0,1716464804,12787.759854159995,78.96639813000365,54300.07247208 2024-05-23,11:46:46.000,144,11112720,-795,0,1716464805,12787.72617260999,79.00164378000045,54300.19125312 2024-05-23,11:46:47.000,144,11112752,-795,0,1716464806,12787.679018439994,78.98049639000237,54300.09343344 2024-05-23,11:46:48.000,144,11112725,-795,0,1716464807,12787.60491902999,79.00164378000045,54300.0445236 2024-05-23,11:46:49.000,144,11112728,-795,0,1716464808,12787.571237479999,78.9100050900015,54299.918755440005 2024-05-23,11:46:50.000,144,11112740,-795,0,1716464809,12787.517346999994,78.88180857000407,54299.84189712001 2024-05-23,11:46:51.000,144,11112742,-795,0,1716464810,12787.537555929994,78.79721901000448,54299.94670392 2024-05-23,11:46:52.000,144,11112738,-795,0,1716464811,12787.564501169989,78.75492423000105,54299.93971680001 2024-05-23,11:46:53.000,144,11112672,-795,0,1716464812,12787.524083309989,78.7126294500049,54299.89779408 2024-05-23,11:46:54.000,144,11112707,-795,0,1716464813,12787.402829729988,78.75492423000105,54299.77202592001 2024-05-23,11:46:55.000,144,11112704,-795,0,1716464814,12787.423038659988,78.67033467000147,54299.54145096 2024-05-23,11:46:56.000,144,11112680,-795,0,1716464815,12787.476929139993,78.65623641000275,54299.71612896 2024-05-23,11:46:57.000,144,11112680,-795,0,1716464816,12787.584710099989,78.52935206999973,54299.64625776001 2024-05-23,11:46:58.000,144,11112744,-795,0,1716464817,12787.571237479999,78.46590989999822,54299.56241232 2024-05-23,11:46:59.000,144,11112704,-795,0,1716464818,12787.618391649994,78.34607469000184,54299.4506184 2024-05-23,11:47:00.000,144,11112703,-795,0,1716464819,12787.658809509994,78.34607469000184,54299.42266992 2024-05-23,11:47:01.000,144,11112681,-795,0,1716464820,12787.71269999,78.2896816499997,54299.54843808 2024-05-23,11:47:02.000,144,11112685,-795,0,1716464821,12787.571237479999,78.26148513000226,54299.40869568001 2024-05-23,11:47:03.000,144,11112682,-795,0,1716464822,12787.557764859994,78.12050253000052,54299.415682800005 2024-05-23,11:47:04.000,144,11112706,-795,0,1716464823,12787.483665449989,78.0429621000003,54299.26895328001 2024-05-23,11:47:05.000,144,11112690,-795,0,1716464824,12787.490401759998,77.90902862999792,54299.199082080006 2024-05-23,11:47:06.000,144,11112652,-795,0,1716464825,12787.497138069994,77.85263559000305,54299.21305632 2024-05-23,11:47:07.000,144,11112735,-795,0,1716464826,12787.470192829998,77.7609969000041,54299.11523664 2024-05-23,11:47:08.000,144,11112681,-795,0,1716464827,12787.524083309989,77.68345647000388,54299.080301040005 2024-05-23,11:47:09.000,144,11112725,-795,0,1716464828,12787.362411869988,77.6482108199998,54298.83575184001 2024-05-23,11:47:10.000,144,11112712,-795,0,1716464829,12787.389357109998,77.66935820999788,54298.82876472 2024-05-23,11:47:11.000,144,11112723,-795,0,1716464830,12787.510610689998,77.62706343000173,54298.8217776 2024-05-23,11:47:12.000,144,11112690,-795,0,1716464831,12787.476929139993,77.6482108199998,54298.744919280005 2024-05-23,11:47:13.000,144,11112743,-795,0,1716464832,12787.483665449989,77.69050560000323,54298.6820352 2024-05-23,11:47:14.000,144,11112742,-795,0,1716464833,12787.375884489993,77.78214429000218,54298.44447312 2024-05-23,11:47:15.000,144,11112738,-795,0,1716464834,12787.396093419993,77.83853733000433,54298.38857616 2024-05-23,11:47:16.000,144,11112729,-795,0,1716464835,12787.443247589988,77.8949303699992,54298.46543448 2024-05-23,11:47:17.000,144,11112750,-795,0,1716464836,12787.537555929994,77.92312689000391,54298.42351176 2024-05-23,11:47:18.000,144,11112751,-795,0,1716464837,12787.571237479999,78.0077164500035,54298.3676148 2024-05-23,11:47:19.000,144,11112710,-795,0,1716464838,12787.652073199999,78.05706035999901,54298.31870496 2024-05-23,11:47:20.000,144,11112704,-795,0,1716464839,12787.62512795999,78.0429621000003,54298.13005272 2024-05-23,11:47:21.000,144,11112651,-795,0,1716464840,12787.83395357,78.07820775000437,54298.192936800006 2024-05-23,11:47:22.000,144,11112680,-795,0,1716464841,12787.86763511999,78.11345340000116,54298.13005272 2024-05-23,11:47:23.000,144,11112730,-795,0,1716464842,12787.94847083999,78.07820775000437,54297.9833232 2024-05-23,11:47:24.000,144,11112706,-795,0,1716464843,12788.04951548999,78.1416499199986,54298.06018152 2024-05-23,11:47:25.000,144,11112715,-795,0,1716464844,12788.177505380001,78.05001122999965,54298.074155760005 2024-05-23,11:47:26.000,144,11112694,-795,0,1716464845,12788.177505380001,78.02181471000222,54298.0531944 2024-05-23,11:47:27.000,144,11112663,-795,0,1716464846,12788.271813719992,77.96542167000007,54297.808645200006 2024-05-23,11:47:28.000,144,11112734,-795,0,1716464847,12788.399803610002,77.99361819000478,54297.93441336 2024-05-23,11:47:29.000,144,11112744,-795,0,1716464848,12788.494111949993,78.01476558000286,54297.74576112 2024-05-23,11:47:30.000,144,11112751,-795,0,1716464849,12788.642310769988,78.07115861999773,54297.80165808001 2024-05-23,11:47:31.000,144,11112745,-795,0,1716464850,12788.783773279989,78.17689557000267,54297.94838760001 2024-05-23,11:47:32.000,144,11112742,-795,0,1716464851,12788.851136379999,78.24738687000354,54297.906464880005 2024-05-23,11:47:33.000,144,11112701,-795,0,1716464852,12788.958917339995,78.34607469000184,54297.82261944 2024-05-23,11:47:34.000,144,11112705,-795,0,1716464853,12789.00607150999,78.41656599000271,54297.79467096 2024-05-23,11:47:35.000,144,11112710,-795,0,1716464854,12789.12732508999,78.55049945999781,54297.94838760001 2024-05-23,11:47:36.000,144,11112708,-795,0,1716464855,12789.17447926,78.65623641000275,54297.82960656001 2024-05-23,11:47:37.000,144,11112670,-795,0,1716464856,12789.31594177,78.80426814000384,54297.79467096 2024-05-23,11:47:38.000,144,11112699,-795,0,1716464857,12789.363095939996,78.95229986999766,54297.82960656001 2024-05-23,11:47:39.000,144,11112701,-795,0,1716464858,12789.3361507,79.14967551000154,54297.63396720001 2024-05-23,11:47:40.000,144,11112737,-795,0,1716464859,12789.504558449997,79.34705114999815,54297.82960656001 2024-05-23,11:47:41.000,144,11112691,-795,0,1716464860,12789.652757269992,79.50918113999796,54297.99729744001 2024-05-23,11:47:42.000,144,11112711,-795,0,1716464861,12789.740329300002,79.69245852000313,54298.04620728001 2024-05-23,11:47:43.000,144,11112678,-795,0,1716464862,12789.902000739989,79.8616376400023,54298.06716864001 2024-05-23,11:47:44.000,144,11112697,-795,0,1716464863,12790.003045389989,79.9603254600006,54297.836593680004 2024-05-23,11:47:45.000,144,11112651,-795,0,1716464864,12790.178189449995,80.08720980000362,54297.99729744001 2024-05-23,11:47:46.000,144,11112708,-795,0,1716464865,12790.46785077999,80.18589762000192,54298.18594968001 2024-05-23,11:47:47.000,144,11112724,-795,0,1716464866,12790.629522219991,80.27753631000087,54298.32569208 2024-05-23,11:47:48.000,144,11112687,-795,0,1716464867,12790.851820449992,80.39737152000453,54298.46543448 2024-05-23,11:47:49.000,144,11112708,-795,0,1716464868,12791.033700819993,80.49605934000283,54298.51434432 2024-05-23,11:47:50.000,144,11112745,-795,0,1716464869,12791.202108569989,80.48901021000347,54298.577228400005 2024-05-23,11:47:51.000,144,11112670,-795,0,1716464870,12791.397461559995,80.61589454999921,54298.7519064 2024-05-23,11:47:52.000,144,11112677,-795,0,1716464871,12791.53218776,80.70753323999816,54298.77985488 2024-05-23,11:47:53.000,144,11112744,-795,0,1716464872,12791.639968719996,80.8132701900031,54298.961520000004 2024-05-23,11:47:54.000,144,11112678,-795,0,1716464873,12791.707331819991,80.86966322999797,54298.863700320006 2024-05-23,11:47:55.000,144,11112739,-795,0,1716464874,12791.801640159996,80.92605627000012,54298.96850712 2024-05-23,11:47:56.000,144,11112745,-795,0,1716464875,12791.976784220002,81.00359670000034,54299.2759404 2024-05-23,11:47:57.000,144,11112700,-795,0,1716464876,12792.111510419993,81.0599897400025,54299.35279872 2024-05-23,11:47:58.000,144,11112701,-795,0,1716464877,12792.158664590002,81.109333649998,54299.49952824 2024-05-23,11:47:59.000,144,11112643,-795,0,1716464878,12792.178873520003,81.13048104000336,54299.54843808 2024-05-23,11:48:00.000,144,11112696,-795,0,1716464879,12792.158664590002,81.16572669000016,54299.45760552001 2024-05-23,11:48:01.000,144,11112728,-795,0,1716464880,12792.192346139993,81.17277581999952,54299.513502480004 2024-05-23,11:48:02.000,144,11112661,-795,0,1716464881,12792.212555069993,81.20097234000423,54299.54145096 2024-05-23,11:48:03.000,144,11112748,-795,0,1716464882,12792.239500309988,81.2221197300023,54299.78600016 2024-05-23,11:48:04.000,144,11112710,-795,0,1716464883,12792.246236619998,81.25031624999974,54299.92574256 2024-05-23,11:48:05.000,144,11112696,-795,0,1716464884,12792.252972929993,81.32785667999997,54299.918755440005 2024-05-23,11:48:06.000,144,11112701,-795,0,1716464885,12792.313599719993,81.33490580999933,54300.00958800001 2024-05-23,11:48:07.000,144,11112708,-795,0,1716464886,12792.333808649993,81.37720059000276,54300.12138192 2024-05-23,11:48:08.000,144,11112650,-795,0,1716464887,12792.340544959989,81.41949536999891,54300.156317520006 2024-05-23,11:48:09.000,144,11112696,-795,0,1716464888,12792.347281269998,81.47588841000106,54300.156317520006 2024-05-23,11:48:10.000,144,11112721,-795,0,1716464889,12792.313599719993,81.53228145000321,54299.92574256 2024-05-23,11:48:11.000,144,11112719,-795,0,1716464890,12792.293390789993,81.67326404999767,54300.10740768001 2024-05-23,11:48:12.000,144,11112682,-795,0,1716464891,12792.367490199998,81.80014839000069,54300.351956880004 2024-05-23,11:48:13.000,144,11112757,-795,0,1716464892,12792.226027689998,81.9270327300037,54300.29605992001 2024-05-23,11:48:14.000,144,11112737,-795,0,1716464893,12792.219291379988,82.01162229000329,54300.33798264 2024-05-23,11:48:15.000,144,11112660,-715,0,1716464894,12792.259709239988,82.08916272000351,54300.4288152 2024-05-23,11:48:16.000,144,11112738,-795,0,1716464895,12792.279918169988,82.18785054000182,54300.38689248 2024-05-23,11:48:17.000,144,11112716,-795,0,1716464896,12792.313599719993,82.26539097000204,54300.46375080001 2024-05-23,11:48:18.000,144,11112707,-795,0,1716464897,12792.354017579994,82.34998053000163,54300.45676368 2024-05-23,11:48:19.000,144,11112736,-795,0,1716464898,12792.354017579994,82.39227530999779,54300.43580232 2024-05-23,11:48:20.000,144,11112713,-795,0,1716464899,12792.441589609989,82.5191596500008,54300.4986864 2024-05-23,11:48:21.000,144,11112722,-795,0,1716464900,12792.515689019994,82.61079833999975,54300.71528712 2024-05-23,11:48:22.000,144,11112725,-795,0,1716464901,12792.529161639999,82.68128964000061,54300.77817120001 2024-05-23,11:48:23.000,144,11112673,-795,0,1716464902,12792.657151529995,82.78702658999828,54300.855029520004 2024-05-23,11:48:24.000,144,11112661,-795,0,1716464903,12792.67062415,82.89276354000322,54300.71528712 2024-05-23,11:48:25.000,144,11112600,-795,0,1716464904,12792.79187773,82.97030397000344,54300.875990880006 2024-05-23,11:48:26.000,144,11112716,-715,0,1716464905,12792.86597713999,83.08309005000046,54300.98079768 2024-05-23,11:48:27.000,144,11112696,-795,0,1716464906,12792.89292238,83.2240726500022,54301.07861736 2024-05-23,11:48:28.000,144,11112718,-795,0,1716464907,12792.9737581,83.30866221000178,54301.18342416001 2024-05-23,11:48:29.000,144,11112736,-795,0,1716464908,12793.020912269996,83.40735003000009,54301.13451432001 2024-05-23,11:48:30.000,144,11112697,-795,0,1716464909,12793.061330129996,83.36505525000393,54301.190411280004 2024-05-23,11:48:31.000,144,11112666,-795,0,1716464910,12793.196056330002,83.40735003000009,54301.379063520006 2024-05-23,11:48:32.000,144,11112635,-795,0,1716464911,12793.182583709997,83.45669394000288,54301.43496048 2024-05-23,11:48:33.000,144,11112700,-795,0,1716464912,12793.216265260002,83.49898871999903,54301.5118188 2024-05-23,11:48:34.000,144,11112708,-795,0,1716464913,12793.196056330002,83.54833263000182,54301.42098624001 2024-05-23,11:48:35.000,144,11112717,-795,0,1716464914,12793.243210499997,83.62587306000205,54301.45592184 2024-05-23,11:48:36.000,144,11112679,-795,0,1716464915,12793.310573599992,83.61177480000333,54301.70047104 2024-05-23,11:48:37.000,144,11112700,-795,0,1716464916,12793.384673009998,83.5694800199999,54301.80527784001 2024-05-23,11:48:38.000,144,11112727,-795,0,1716464917,12793.404881939998,83.5694800199999,54301.861174800004 2024-05-23,11:48:39.000,144,11112601,-795,0,1716464918,12793.371200389993,83.55538176000118,54301.88912328 2024-05-23,11:48:40.000,144,11112655,-795,0,1716464919,12793.276892050002,83.61882393000269,54301.77034224 2024-05-23,11:48:41.000,144,11112702,-795,0,1716464920,12793.317309910002,83.55538176000118,54301.979955840005 2024-05-23,11:48:42.000,144,11112718,-795,0,1716464921,12793.290364669992,83.59767654000461,54302.01489144 2024-05-23,11:48:43.000,144,11112722,-795,0,1716464922,12793.270155739992,83.52013611000439,54302.01489144 2024-05-23,11:48:44.000,144,11112737,-795,0,1716464923,12793.202792639997,83.54128350000246,54301.91707176 2024-05-23,11:48:45.000,144,11112692,-795,0,1716464924,12793.148902159992,83.52013611000439,54302.04283992001 2024-05-23,11:48:46.000,144,11112723,-795,0,1716464925,12793.270155739992,83.51308697999775,54302.16860808001 2024-05-23,11:48:47.000,144,11112593,-795,0,1716464926,12793.263419429997,83.47784133000096,54302.15463384 2024-05-23,11:48:48.000,144,11112667,-795,0,1716464927,12793.263419429997,83.44964481000352,54302.18956944001 2024-05-23,11:48:49.000,144,11112668,-795,0,1716464928,12793.216265260002,83.38620264000201,54301.979955840005 2024-05-23,11:48:50.000,144,11112722,-795,0,1716464929,12793.377936700002,83.35800612000457,54302.11271112 2024-05-23,11:48:51.000,144,11112688,-795,0,1716464930,12793.492453969993,83.3721043800033,54302.16860808001 2024-05-23,11:48:52.000,144,11112684,-795,0,1716464931,12793.660861719989,83.29456395000307,54302.364247440004 2024-05-23,11:48:53.000,144,11112711,-795,0,1716464932,12793.74169743999,83.26636742999835,54302.44809288 2024-05-23,11:48:54.000,144,11112735,-795,0,1716464933,12793.775378989994,83.23817091000092,54302.44809288 2024-05-23,11:48:55.000,144,11112589,-795,0,1716464934,12793.80232422999,83.19587613000476,54302.37123456 2024-05-23,11:48:56.000,144,11112656,-795,0,1716464935,12793.92357780999,83.19587613000476,54302.39219592 2024-05-23,11:48:57.000,144,11112675,-795,0,1716464936,12794.04483138999,83.08309005000046,54302.51796408 2024-05-23,11:48:58.000,144,11112702,-795,0,1716464937,12794.199766519996,83.08309005000046,54302.56687392 2024-05-23,11:48:59.000,144,11112733,-795,0,1716464938,12794.260393309996,83.0125987499996,54302.49700272001 2024-05-23,11:49:00.000,144,11112661,-795,0,1716464939,12794.327756409992,82.95620571000472,54302.601809520005 2024-05-23,11:49:01.000,144,11112714,-755,0,1716464940,12794.455746300002,82.99850049000088,54302.74155192001 2024-05-23,11:49:02.000,144,11112719,-795,0,1716464941,12794.475955230002,82.95620571000472,54302.79046176001 2024-05-23,11:49:03.000,144,11112657,-795,0,1716464942,12794.536582020002,82.9139109300013,54302.79046176001 2024-05-23,11:49:04.000,144,11112670,-795,0,1716464943,12794.529845709993,82.90686180000193,54302.58084816 2024-05-23,11:49:05.000,144,11112675,-795,0,1716464944,12794.678044529988,82.8786652800045,54302.72757768 2024-05-23,11:49:06.000,144,11112678,-795,0,1716464945,12794.738671319988,82.80817398000363,54302.804436 2024-05-23,11:49:07.000,144,11112727,-795,0,1716464946,12794.745407629998,82.77292832999956,54302.818410240005 2024-05-23,11:49:08.000,144,11112743,-795,0,1716464947,12794.846452279999,82.81522311000299,54302.937191280005 2024-05-23,11:49:09.000,144,11112677,-795,0,1716464948,12794.839715969989,82.78702658999828,54302.93020416001 2024-05-23,11:49:10.000,144,11112703,-795,0,1716464949,12794.886870139999,82.68833876999997,54302.91622992 2024-05-23,11:49:11.000,144,11112672,-795,0,1716464950,12794.907079069999,82.60374921000039,54302.89526856 2024-05-23,11:49:12.000,144,11112698,-795,0,1716464951,12794.92055168999,82.56145443000423,54302.77648752 2024-05-23,11:49:13.000,144,11112729,-795,0,1716464952,12795.12264098999,82.42752096000186,54303.00007536001 2024-05-23,11:49:14.000,144,11112752,-795,0,1716464953,12795.10916837,82.37817704999907,54302.9441784 2024-05-23,11:49:15.000,144,11112709,-795,0,1716464954,12795.16305884999,82.37817704999907,54303.0140496 2024-05-23,11:49:16.000,144,11112733,-795,0,1716464955,12795.24389456999,82.35702966000099,54303.16776624001 2024-05-23,11:49:17.000,144,11112718,-795,0,1716464956,12795.28431242999,82.32883314000355,54303.19571472001 2024-05-23,11:49:18.000,144,11112728,-795,0,1716464957,12795.237158259995,82.31473488000483,54303.21667608001 2024-05-23,11:49:19.000,144,11112669,-795,0,1716464958,12795.237158259995,82.32883314000355,54303.223663200006 2024-05-23,11:49:20.000,144,11112698,-795,0,1716464959,12795.19000409,82.3076857499982,54302.9441784 2024-05-23,11:49:21.000,144,11112728,-795,0,1716464960,12795.23042195,82.27948923000076,54303.02103672 2024-05-23,11:49:22.000,144,11112694,-795,0,1716464961,12795.22368563999,82.23719445000461,54303.16776624001 2024-05-23,11:49:23.000,144,11112695,-795,0,1716464962,12795.23042195,82.2089979299999,54303.17475336001 2024-05-23,11:49:24.000,144,11112734,-795,0,1716464963,12795.10243205999,82.1737522800031,54303.09090792 2024-05-23,11:49:25.000,144,11112703,-795,0,1716464964,12795.136113609995,82.11031011000159,54303.04898520001 2024-05-23,11:49:26.000,144,11112719,-795,0,1716464965,12795.16305884999,82.04686794000008,54303.21667608001 2024-05-23,11:49:27.000,144,11112635,-795,0,1716464966,12795.16979516,81.99047489999793,54303.26558592001 2024-05-23,11:49:28.000,144,11112673,-795,0,1716464967,12795.1293773,81.97637663999922,54303.272573040005 2024-05-23,11:49:29.000,144,11112701,-795,0,1716464968,12795.055277889995,81.87768882000091,54303.055972320006 2024-05-23,11:49:30.000,144,11112725,-795,0,1716464969,12795.08222312999,81.76490274000389,54303.13283064 2024-05-23,11:49:31.000,144,11112710,-795,0,1716464970,12795.115904679995,81.74375534999854,54303.17475336001 2024-05-23,11:49:32.000,144,11112699,-795,0,1716464971,12795.10916837,81.69441144000302,54303.1887276 2024-05-23,11:49:33.000,144,11112730,-795,0,1716464972,12795.02833265,81.64506753000023,54303.09090792 2024-05-23,11:49:34.000,144,11112743,-795,0,1716464973,12794.974442169994,81.53933058000257,54303.04898520001 2024-05-23,11:49:35.000,144,11112679,-795,0,1716464974,12794.96096954999,81.56047797000065,54303.16077912 2024-05-23,11:49:36.000,144,11112675,-795,0,1716464975,12794.859924899989,81.4688392800017,54303.11186928 2024-05-23,11:49:37.000,144,11112757,-795,0,1716464976,12794.779089179989,81.3701514600034,54303.00706248001 2024-05-23,11:49:38.000,144,11112743,-795,0,1716464977,12794.671308219993,81.29261103000317,54302.79046176001 2024-05-23,11:49:39.000,144,11112732,-795,0,1716464978,12794.630890359993,81.26441450999846,54302.68565496 2024-05-23,11:49:40.000,144,11112725,-795,0,1716464979,12794.570263569993,81.24326712000038,54302.650719360005 2024-05-23,11:49:41.000,144,11112739,-795,0,1716464980,12794.563527259997,81.17982494999887,54302.77648752 2024-05-23,11:49:42.000,144,11112715,-795,0,1716464981,12794.529845709993,81.16572669000016,54302.70661632 2024-05-23,11:49:43.000,144,11112721,-795,0,1716464982,12794.475955230002,81.14457930000208,54302.63674512 2024-05-23,11:49:44.000,144,11112727,-795,0,1716464983,12794.341229029997,81.08818625999993,54302.364247440004 2024-05-23,11:49:45.000,144,11112652,-795,0,1716464984,12794.273865930001,81.109333649998,54302.37822168001 2024-05-23,11:49:46.000,144,11112656,-795,0,1716464985,12794.233448070001,81.03884235000442,54302.364247440004 2024-05-23,11:49:47.000,144,11112727,-795,0,1716464986,12794.13240342,80.99654757000098,54302.34328608 2024-05-23,11:49:48.000,144,11112726,-795,0,1716464987,12794.098721869996,80.91900714000076,54302.25245352 2024-05-23,11:49:49.000,144,11112742,-795,0,1716464988,12794.078512939996,80.86261409999861,54302.147646720005 2024-05-23,11:49:50.000,144,11112711,-795,0,1716464989,12794.098721869996,80.8767123600046,54302.06380128 2024-05-23,11:49:51.000,144,11112663,-795,0,1716464990,12794.098721869996,80.85556496999925,54302.07777552 2024-05-23,11:49:52.000,144,11112618,-795,0,1716464991,12794.038095079995,80.88376149000396,54301.882136160006 2024-05-23,11:49:53.000,144,11112738,-795,0,1716464992,12794.038095079995,80.86966322999797,54301.91707176 2024-05-23,11:49:54.000,144,11112707,-795,0,1716464993,12793.99094091,80.91900714000076,54301.72841952 2024-05-23,11:49:55.000,144,11112713,-795,0,1716464994,12793.856214709995,80.8767123600046,54301.60265136 2024-05-23,11:49:56.000,144,11112691,-795,0,1716464995,12793.80906054,80.90490888000204,54301.51880592001 2024-05-23,11:49:57.000,144,11112690,-795,0,1716464996,12793.795587919994,80.89081062000332,54301.6515612 2024-05-23,11:49:58.000,144,11112700,-795,0,1716464997,12793.80906054,80.88376149000396,54301.595664240005 2024-05-23,11:49:59.000,144,11112670,-795,0,1716464998,12793.74843375,80.88376149000396,54301.45592184 2024-05-23,11:50:00.000,144,11112661,-795,0,1716464999,12793.627180169999,80.89081062000332,54301.18342416001 2024-05-23,11:50:01.000,144,11112674,-795,0,1716465000,12793.70127957999,80.94015452999884,54301.24630824 2024-05-23,11:50:02.000,144,11112699,-795,0,1716465001,12793.640652789989,80.99654757000098,54301.05066888 2024-05-23,11:50:03.000,144,11112714,-795,0,1716465002,12793.627180169999,81.01769495999906,54301.05066888 2024-05-23,11:50:04.000,144,11112689,-795,0,1716465003,12793.573289689994,81.109333649998,54300.84804240001 2024-05-23,11:50:05.000,144,11112687,-795,0,1716465004,12793.566553379998,81.18687407999823,54300.7432356 2024-05-23,11:50:06.000,144,11112703,-795,0,1716465005,12793.539608139989,81.36310233000404,54300.59650608 2024-05-23,11:50:07.000,144,11112667,-795,0,1716465006,12793.573289689994,81.4053971100002,54300.79913256001 2024-05-23,11:50:08.000,144,11112683,-795,0,1716465007,12793.499190279988,81.49703579999914,54300.687338640004 2024-05-23,11:50:09.000,144,11112741,-795,0,1716465008,12793.431827179993,81.53933058000257,54300.52663488 2024-05-23,11:50:10.000,144,11112679,-795,0,1716465009,12793.404881939998,81.60277275000408,54300.45676368 2024-05-23,11:50:11.000,144,11112705,-795,0,1716465010,12793.411618249993,81.63801840000087,54300.52663488 2024-05-23,11:50:12.000,144,11112696,-795,0,1716465011,12793.418354560003,81.74375534999854,54300.4288152 2024-05-23,11:50:13.000,144,11112688,-795,0,1716465012,12793.324046219997,81.82129577999876,54300.21221448 2024-05-23,11:50:14.000,144,11112761,-795,0,1716465013,12793.505926589998,81.95522925000114,54300.358944 2024-05-23,11:50:15.000,144,11112667,-795,0,1716465014,12793.465508729998,82.00457316000393,54300.26112432 2024-05-23,11:50:16.000,144,11112650,-795,0,1716465015,12793.431827179993,82.13850662999903,54300.21221448 2024-05-23,11:50:17.000,144,11112681,-795,0,1716465016,12793.391409319993,82.2724401000014,54300.14234328 2024-05-23,11:50:18.000,144,11112688,-795,0,1716465017,12793.411618249993,82.4204718300025,54300.17727888001 2024-05-23,11:50:19.000,144,11112690,-795,0,1716465018,12793.249946809992,82.46981573999801,54299.848884240004 2024-05-23,11:50:20.000,144,11112742,-795,0,1716465019,12793.270155739992,82.66014225000254,54299.94670392 2024-05-23,11:50:21.000,144,11112762,-795,0,1716465020,12793.175847400002,82.72358442000404,54300.0445236 2024-05-23,11:50:22.000,144,11112714,-795,0,1716465021,12793.202792639997,82.82227224000235,54300.06548496 2024-05-23,11:50:23.000,144,11112707,-795,0,1716465022,12793.081539059996,82.83637050000107,54300.07247208 2024-05-23,11:50:24.000,144,11112676,-795,0,1716465023,12792.95354917,82.8786652800045,54299.799974400004 2024-05-23,11:50:25.000,144,11112728,-795,0,1716465024,12792.960285479996,82.89276354000322,54299.78600016 2024-05-23,11:50:26.000,144,11112711,-795,0,1716465025,12792.86597713999,83.01964787999896,54299.72311608001 2024-05-23,11:50:27.000,144,11112732,-795,0,1716465026,12792.82555927999,83.05489353000303,54299.86285848001 2024-05-23,11:50:28.000,144,11112697,-795,0,1716465027,12792.657151529995,83.13243396000325,54299.89779408 2024-05-23,11:50:29.000,144,11112689,-795,0,1716465028,12792.58305211999,83.19587613000476,54299.75805168 2024-05-23,11:50:30.000,144,11112724,-795,0,1716465029,12792.455062229994,83.30866221000178,54299.71612896 2024-05-23,11:50:31.000,144,11112711,-795,0,1716465030,12792.455062229994,83.40735003000009,54299.77901304 2024-05-23,11:50:32.000,144,11112711,-795,0,1716465031,12792.347281269998,83.50603784999839,54299.63927064 2024-05-23,11:50:33.000,144,11112727,-795,0,1716465032,12792.300127099988,83.56243089000054,54299.67420624001 2024-05-23,11:50:34.000,144,11112696,-795,0,1716465033,12792.064356249997,83.60472567000397,54299.42965704 2024-05-23,11:50:35.000,144,11112718,-795,0,1716465034,12792.010465769992,83.66111870999885,54299.43664416001 2024-05-23,11:50:36.000,144,11112741,-795,0,1716465035,12792.050883629992,83.69636436000292,54299.513502480004 2024-05-23,11:50:37.000,144,11112714,-795,0,1716465036,12792.077828870002,83.6822661000042,54299.5204896 2024-05-23,11:50:38.000,144,11112654,-795,0,1716465037,12792.010465769992,83.72456088000035,54299.50651536001 2024-05-23,11:50:39.000,144,11112678,-795,0,1716465038,12791.949838979992,83.76685566000378,54299.50651536001 2024-05-23,11:50:40.000,144,11112681,-795,0,1716465039,12791.869003259992,83.8796417400008,54299.3807472 2024-05-23,11:50:41.000,144,11112706,-795,0,1716465040,12791.848794329992,83.89373999999953,54299.32485024 2024-05-23,11:50:42.000,144,11112713,-795,0,1716465041,12791.848794329992,83.99947695000446,54299.33183736 2024-05-23,11:50:43.000,144,11112702,-795,0,1716465042,12791.774694920001,84.02062434000254,54299.32485024 2024-05-23,11:50:44.000,144,11112711,-795,0,1716465043,12791.61302348,84.08406651000405,54299.18510784 2024-05-23,11:50:45.000,144,11112675,-795,0,1716465044,12791.51197883,84.05586998999934,54299.17113360001 2024-05-23,11:50:46.000,144,11112684,-795,0,1716465045,12791.48503358999,84.08406651000405,54299.2060692 2024-05-23,11:50:47.000,144,11112706,-795,0,1716465046,12791.417670489995,84.03472260000126,54299.21305632 2024-05-23,11:50:48.000,144,11112654,-795,0,1716465047,12791.34357107999,84.06996824999806,54299.07331392001 2024-05-23,11:50:49.000,144,11112699,-795,0,1716465048,12791.36378000999,84.02062434000254,54298.87767456 2024-05-23,11:50:50.000,144,11112721,-795,0,1716465049,12791.26273535999,84.0629191199987,54298.80780336001 2024-05-23,11:50:51.000,144,11112700,-795,0,1716465050,12791.30315321999,84.10521390000213,54299.07331392001 2024-05-23,11:50:52.000,144,11112738,-795,0,1716465051,12791.255999049994,84.16865607000364,54299.080301040005 2024-05-23,11:50:53.000,144,11112707,-795,0,1716465052,12791.188635949999,84.15455781000492,54298.982481360006 2024-05-23,11:50:54.000,144,11112727,-795,0,1716465053,12791.141481779989,84.18980346000171,54298.84972608 2024-05-23,11:50:55.000,144,11112660,-795,0,1716465054,12791.195372259994,84.22504910999851,54298.96850712 2024-05-23,11:50:56.000,144,11112690,-795,0,1716465055,12791.087591299998,84.2743930200013,54298.94754576 2024-05-23,11:50:57.000,144,11112749,-795,0,1716465056,12791.020228199988,84.29554040999938,54298.88466168001 2024-05-23,11:50:58.000,144,11112696,-795,0,1716465057,12790.845084139997,84.32373693000409,54298.77286776 2024-05-23,11:50:59.000,144,11112699,-755,0,1716465058,12790.804666279997,84.26734389000194,54298.61915112001 2024-05-23,11:51:00.000,144,11112718,-795,0,1716465059,12790.744039489997,84.23209823999787,54298.59818976001 2024-05-23,11:51:01.000,144,11112732,-795,0,1716465060,12790.851820449992,84.21095084999979,54298.70299656 2024-05-23,11:51:02.000,144,11112705,-795,0,1716465061,12790.878765690002,84.25324563000322,54298.70998368 2024-05-23,11:51:03.000,144,11112710,-795,0,1716465062,12790.818138900002,84.24619650000386,54298.70299656 2024-05-23,11:51:04.000,144,11112742,-795,0,1716465063,12790.649731149992,84.30258953999873,54298.38857616 2024-05-23,11:51:05.000,144,11112694,-795,0,1716465064,12790.649731149992,84.26029476000258,54298.47242160001 2024-05-23,11:51:06.000,144,11112741,-795,0,1716465065,12790.622785909996,84.2391473700045,54298.5422928 2024-05-23,11:51:07.000,144,11112697,-795,0,1716465066,12790.636258530001,84.2391473700045,54298.51434432 2024-05-23,11:51:08.000,144,11112694,-795,0,1716465067,12790.642994839996,84.24619650000386,54298.507357200004 2024-05-23,11:51:09.000,144,11112730,-795,0,1716465068,12790.690149009992,84.28144215000066,54298.43049888001 2024-05-23,11:51:10.000,144,11112725,-795,0,1716465069,12790.629522219991,84.25324563000322,54298.290756480004 2024-05-23,11:51:11.000,144,11112705,-795,0,1716465070,12790.730566869992,84.24619650000386,54298.43049888001 2024-05-23,11:51:12.000,144,11112669,-795,0,1716465071,12790.690149009992,84.19685259000107,54298.40255040001 2024-05-23,11:51:13.000,144,11112690,-795,0,1716465072,12790.703621629997,84.175705200003,54298.409537520005 2024-05-23,11:51:14.000,144,11112700,-795,0,1716465073,12790.676676390001,84.10521390000213,54298.03922016 2024-05-23,11:51:15.000,144,11112685,-715,0,1716465074,12790.744039489997,84.05586998999934,54298.171975440004 2024-05-23,11:51:16.000,144,11112673,-795,0,1716465075,12790.824875209997,84.03472260000126,54298.33267920001 2024-05-23,11:51:17.000,144,11112706,-795,0,1716465076,12790.966337719998,84.01357521000318,54298.37460192 2024-05-23,11:51:18.000,144,11112668,-795,0,1716465077,12791.020228199988,83.95013304000167,54298.38158904001 2024-05-23,11:51:19.000,144,11112718,-795,0,1716465078,12791.053909749993,83.85849435000273,54298.39556328 2024-05-23,11:51:20.000,144,11112696,-795,0,1716465079,12790.993282959993,83.717511750001,54298.123065600004 2024-05-23,11:51:21.000,144,11112691,-795,0,1716465080,12791.060646059988,83.63997132000077,54298.192936800006 2024-05-23,11:51:22.000,144,11112692,-795,0,1716465081,12791.161690709989,83.57652914999926,54298.26979512 2024-05-23,11:51:23.000,144,11112681,-795,0,1716465082,12791.188635949999,83.49898871999903,54298.23485952001 2024-05-23,11:51:24.000,144,11112693,-795,0,1716465083,12791.161690709989,83.44964481000352,54298.1580012 2024-05-23,11:51:25.000,144,11112720,-795,0,1716465084,12791.269471669999,83.35095698999794,54298.19992392 2024-05-23,11:51:26.000,144,11112705,-795,0,1716465085,12791.417670489995,83.30161308000243,54298.24883376 2024-05-23,11:51:27.000,144,11112670,-795,0,1716465086,12791.45135204,83.23112178000156,54298.23485952001 2024-05-23,11:51:28.000,144,11112721,-795,0,1716465087,12791.42440679999,83.1253848300039,54298.171975440004 2024-05-23,11:51:29.000,144,11112687,-795,0,1716465088,12791.41093418,83.04079527000431,54298.074155760005 2024-05-23,11:51:30.000,144,11112711,-795,0,1716465089,12791.36378000999,82.8786652800045,54297.99031032 2024-05-23,11:51:31.000,144,11112695,-795,0,1716465090,12791.47156097,82.70243702999869,54298.13703984001 2024-05-23,11:51:32.000,144,11112685,-795,0,1716465091,12791.4917699,82.59670008000103,54298.16498832001 2024-05-23,11:51:33.000,144,11112676,-795,0,1716465092,12791.56586930999,82.4557174799993,54298.01825880001 2024-05-23,11:51:34.000,144,11112678,-795,0,1716465093,12791.54566037999,82.36407879000035,54297.99031032 2024-05-23,11:51:35.000,144,11112698,-795,0,1716465094,12791.59281455,82.33588227000291,54297.99031032 2024-05-23,11:51:36.000,144,11112718,-795,0,1716465095,12791.51197883,82.28653836000012,54298.01127168 2024-05-23,11:51:37.000,144,11112707,-795,0,1716465096,12791.39072525,82.25129271000333,54297.913452 2024-05-23,11:51:38.000,144,11112695,-795,0,1716465097,12791.316625839994,82.2089979299999,54297.82960656001 2024-05-23,11:51:39.000,144,11112679,-795,0,1716465098,12791.28294428999,82.12440837000031,54297.66191568001 2024-05-23,11:51:40.000,144,11112684,-795,0,1716465099,12791.34357107999,82.00457316000393,54297.65492856 2024-05-23,11:51:41.000,144,11112721,-795,0,1716465100,12791.437879419995,81.9270327300037,54297.79467096 2024-05-23,11:51:42.000,144,11112692,-795,0,1716465101,12791.48503358999,81.88473795000027,54297.808645200006 2024-05-23,11:51:43.000,144,11112702,-795,0,1716465102,12791.55239669,81.87768882000091,54297.7038384 2024-05-23,11:51:44.000,144,11112669,-795,0,1716465103,12791.47156097,81.80014839000069,54297.44531496001 2024-05-23,11:51:45.000,144,11112681,-795,0,1716465104,12791.42440679999,81.7155588300011,54297.48025056 2024-05-23,11:51:46.000,144,11112699,-795,0,1716465105,12791.437879419995,81.63801840000087,54297.48723768 2024-05-23,11:51:47.000,144,11112684,-795,0,1716465106,12791.42440679999,81.66621491999831,54297.46627632001 2024-05-23,11:51:48.000,144,11112670,-795,0,1716465107,12791.39072525,81.58867448999808,54297.38243088 2024-05-23,11:51:49.000,144,11112665,-795,0,1716465108,12791.32336214999,81.56047797000065,54297.20775288001 2024-05-23,11:51:50.000,144,11112729,-795,0,1716465109,12791.309889529999,81.5040849299985,54297.15185592 2024-05-23,11:51:51.000,144,11112668,-795,0,1716465110,12791.44461572999,81.46179015000234,54297.22871424001 2024-05-23,11:51:52.000,144,11112680,-795,0,1716465111,12791.42440679999,81.42654449999827,54297.116920320004 2024-05-23,11:51:53.000,144,11112695,-795,0,1716465112,12791.38398893999,81.34900406999805,54297.019100640005 2024-05-23,11:51:54.000,144,11112712,-795,0,1716465113,12791.26273535999,81.29966016000253,54296.62782192001 2024-05-23,11:51:55.000,144,11112701,-795,0,1716465114,12791.28294428999,81.32080755000061,54296.76756432 2024-05-23,11:51:56.000,144,11112707,-795,0,1716465115,12791.30315321999,81.30670929000189,54296.865384 2024-05-23,11:51:57.000,144,11112699,-795,0,1716465116,12791.195372259994,81.41244623999955,54296.802499920006 2024-05-23,11:51:58.000,144,11112713,-795,0,1716465117,12791.154954399994,81.46179015000234,54296.69769312 2024-05-23,11:51:59.000,144,11112624,-795,0,1716465118,12791.074118679993,81.52523232000385,54296.60686056001 2024-05-23,11:52:00.000,144,11112660,-795,0,1716465119,12790.966337719998,81.54637971000193,54296.27147880001 2024-05-23,11:52:01.000,144,11112703,-795,0,1716465120,12790.898974620002,81.60277275000408,54296.25051744001 2024-05-23,11:52:02.000,144,11112711,-795,0,1716465121,12790.872029379992,81.58162535999872,54296.17365912001 2024-05-23,11:52:03.000,144,11112712,-795,0,1716465122,12790.804666279997,81.60277275000408,54296.075839439996 2024-05-23,11:52:04.000,144,11112704,-795,0,1716465123,12790.642994839996,81.60982188000344,54295.88020008 2024-05-23,11:52:05.000,144,11112705,-795,0,1716465124,12790.885501999997,81.70146057000238,54296.18763336 2024-05-23,11:52:06.000,144,11112683,-795,0,1716465125,12790.851820449992,81.77900100000261,54295.99898112 2024-05-23,11:52:07.000,144,11112618,-795,0,1716465126,12790.818138900002,81.89178707999963,54295.97801976 2024-05-23,11:52:18.000,144,11112725,-795,0,1716465137,12790.24555254999,81.98342576999858,54295.18148808 2024-05-23,11:52:19.000,144,11112665,-795,0,1716465138,12790.19166207,81.98342576999858,54295.03475856 2024-05-23,11:52:20.000,144,11112705,-795,0,1716465139,12790.117562659994,81.93408186000306,54294.86008056001 2024-05-23,11:52:21.000,144,11112675,-795,0,1716465140,12790.10409003999,81.84244317000412,54294.91597752 2024-05-23,11:52:22.000,144,11112686,-795,0,1716465141,12790.070408489999,81.78605013000197,54294.769248000004 2024-05-23,11:52:23.000,144,11112628,-795,0,1716465142,12790.06367217999,81.8142466499994,54294.6295056 2024-05-23,11:52:24.000,144,11112603,-795,0,1716465143,12789.982836459989,81.8142466499994,54294.42687912001 2024-05-23,11:52:25.000,144,11112605,-795,0,1716465144,12789.935682289994,81.84949230000348,54294.384956400005 2024-05-23,11:52:26.000,144,11112691,-795,0,1716465145,12789.922209669989,81.83539404000476,54294.37796928001 2024-05-23,11:52:27.000,144,11112737,-795,0,1716465146,12789.881791809988,81.82834490999812,54294.35700792001 2024-05-23,11:52:28.000,144,11112667,-795,0,1716465147,12789.807692399998,81.8635905600022,54294.30111096 2024-05-23,11:52:29.000,144,11112696,-795,0,1716465148,12789.733592989993,81.8142466499994,54294.15438144 2024-05-23,11:52:30.000,144,11112701,-795,0,1716465149,12789.619075720002,81.80719752000005,54294.08451024 2024-05-23,11:52:31.000,144,11112657,-795,0,1716465150,12789.632548339992,81.70146057000238,54294.07053600001 2024-05-23,11:52:32.000,144,11112670,-795,0,1716465151,12789.497822140002,81.63801840000087,54293.881883760005 2024-05-23,11:52:33.000,144,11112732,-795,0,1716465152,12789.423722729996,81.53933058000257,54293.81201256 2024-05-23,11:52:34.000,144,11112702,-795,0,1716465153,12789.342887009996,81.53228145000321,54293.53951488001 2024-05-23,11:52:35.000,144,11112660,-795,0,1716465154,12789.23510605,81.57457622999937,54293.50457928 2024-05-23,11:52:36.000,144,11112738,-795,0,1716465155,12789.26878759999,81.64506753000023,54293.58842472001 2024-05-23,11:52:37.000,144,11112714,-795,0,1716465156,12789.241842359996,81.6803131800043,54293.5115664 2024-05-23,11:52:38.000,144,11112665,-795,0,1716465157,12789.19468819,81.68736231000366,54293.44169520001 2024-05-23,11:52:39.000,144,11112654,-795,0,1716465158,12789.03301675,81.70146057000238,54293.32291416001 2024-05-23,11:52:40.000,144,11112651,-795,0,1716465159,12788.88481792999,81.69441144000302,54293.05740360001 2024-05-23,11:52:41.000,144,11112632,-795,0,1716465160,12788.763564349989,81.63096927000151,54292.84779000001 2024-05-23,11:52:42.000,144,11112713,-795,0,1716465161,12788.716410179994,81.60277275000408,54292.98054528 2024-05-23,11:52:43.000,144,11112683,-795,0,1716465162,12788.608629219998,81.58867448999808,54292.875738480005 2024-05-23,11:52:44.000,144,11112732,-795,0,1716465163,12788.507584569998,81.55342884000129,54292.673112 2024-05-23,11:52:45.000,144,11112693,-795,0,1716465164,12788.473903019993,81.53933058000257,54292.65215064001 2024-05-23,11:52:46.000,144,11112706,-795,0,1716465165,12788.527793499998,81.5040849299985,54292.64516352 2024-05-23,11:52:47.000,144,11112661,-795,0,1716465166,12788.453694089992,81.51818319000449,54292.540356720005 2024-05-23,11:52:48.000,144,11112662,-795,0,1716465167,12788.305495269997,81.5040849299985,54292.37965296 2024-05-23,11:52:49.000,144,11112695,-795,0,1716465168,12788.103405969996,81.4688392800017,54292.107155280006 2024-05-23,11:52:50.000,144,11112700,-795,0,1716465169,12788.002361319996,81.4335936300049,54292.07920680001 2024-05-23,11:52:51.000,144,11112702,-795,0,1716465170,12788.022570249996,81.37720059000276,54292.09318104 2024-05-23,11:52:52.000,144,11112731,-795,0,1716465171,12788.07646073,81.31375842000125,54292.05824544001 2024-05-23,11:52:53.000,144,11112726,-795,0,1716465172,12788.123614899996,81.27146363999782,54291.87658032 2024-05-23,11:52:54.000,144,11112675,-795,0,1716465173,12788.123614899996,81.21507060000295,54291.74382504001 2024-05-23,11:52:55.000,144,11112670,-795,0,1716465174,12788.170769069991,81.28556190000381,54291.73683792 2024-05-23,11:52:56.000,144,11112678,-795,0,1716465175,12788.137087520001,81.37720059000276,54291.68792808 2024-05-23,11:52:57.000,144,11112722,-795,0,1716465176,12788.137087520001,81.4053971100002,54291.56215992 2024-05-23,11:52:58.000,144,11112689,-795,0,1716465177,12788.09666966,81.51818319000449,54291.40844328001 2024-05-23,11:52:59.000,144,11112740,-795,0,1716465178,12788.062988109996,81.56047797000065,54291.25472664 2024-05-23,11:53:00.000,144,11112678,-795,0,1716465179,12788.04951548999,81.63801840000087,54291.24075240001 2024-05-23,11:53:01.000,144,11112718,-795,0,1716465180,12788.01583394,81.66621491999831,54291.39446904 2024-05-23,11:53:02.000,144,11112675,-795,0,1716465181,12787.961943459995,81.70850970000174,54291.28966224001 2024-05-23,11:53:03.000,144,11112666,-795,0,1716465182,12787.961943459995,81.72260796000046,54291.21979104001 2024-05-23,11:53:04.000,144,11112645,-795,0,1716465183,12787.88784404999,81.72260796000046,54290.933319120006 2024-05-23,11:53:05.000,144,11112687,-795,0,1716465184,12787.901316669995,81.78605013000197,54290.92633200001 2024-05-23,11:53:06.000,144,11112706,-795,0,1716465185,12787.92826190999,81.8635905600022,54290.90537064001 2024-05-23,11:53:07.000,144,11112681,-795,0,1716465186,12787.901316669995,81.90588533999835,54290.84248656 2024-05-23,11:53:08.000,144,11112671,-795,0,1716465187,12787.91478929,81.94818012000178,54290.9962032 2024-05-23,11:53:09.000,144,11112733,-795,0,1716465188,12787.860898809995,81.93408186000306,54290.8913964 2024-05-23,11:53:10.000,144,11112676,-795,0,1716465189,12787.86763511999,81.9270327300037,54290.77960248 2024-05-23,11:53:11.000,144,11112643,-795,0,1716465190,12788.00909762999,81.95522925000114,54290.89838352 2024-05-23,11:53:12.000,144,11112662,-795,0,1716465191,12787.99562501,81.97637663999922,54290.695757040005 2024-05-23,11:53:13.000,144,11112707,-795,0,1716465192,12788.062988109996,81.94113099000242,54290.79357672 2024-05-23,11:53:14.000,144,11112726,-795,0,1716465193,12788.103405969996,81.96932750999986,54290.63287296 2024-05-23,11:53:15.000,144,11112705,-795,0,1716465194,12788.062988109996,81.94113099000242,54290.6119116 2024-05-23,11:53:16.000,144,11112741,-795,0,1716465195,12788.002361319996,81.94113099000242,54290.55601464 2024-05-23,11:53:17.000,144,11112718,-795,0,1716465196,12788.150560139991,81.82834490999812,54290.744666880004 2024-05-23,11:53:18.000,144,11112705,-795,0,1716465197,12788.177505380001,81.7508044799979,54290.68876992001 2024-05-23,11:53:19.000,144,11112643,-795,0,1716465198,12788.217923240001,81.66621491999831,54290.70274416 2024-05-23,11:53:20.000,144,11112710,-795,0,1716465199,12788.204450619996,81.63801840000087,54290.45120784001 2024-05-23,11:53:21.000,144,11112653,-795,0,1716465200,12788.298758960002,81.62392014000216,54290.50011768001 2024-05-23,11:53:22.000,144,11112685,-795,0,1716465201,12788.305495269997,81.65211665999959,54290.55601464 2024-05-23,11:53:23.000,144,11112678,-795,0,1716465202,12788.271813719992,81.69441144000302,54290.479156320005 2024-05-23,11:53:24.000,144,11112669,-795,0,1716465203,12788.170769069991,81.65916578999895,54290.40229800001 2024-05-23,11:53:25.000,144,11112707,-795,0,1716465204,12788.184241689996,81.65916578999895,54290.4372336 2024-05-23,11:53:26.000,144,11112714,-795,0,1716465205,12788.184241689996,81.57457622999937,54290.55601464 2024-05-23,11:53:27.000,144,11112673,-795,0,1716465206,12788.197714310001,81.5040849299985,54290.4372336 2024-05-23,11:53:28.000,144,11112739,-795,0,1716465207,12788.083197039996,81.44769189000363,54290.381336640006 2024-05-23,11:53:29.000,144,11112717,-795,0,1716465208,12787.94847083999,81.47588841000106,54290.12980032 2024-05-23,11:53:30.000,144,11112652,-795,0,1716465209,12787.88784404999,81.45474102000298,54290.143774560005 2024-05-23,11:53:31.000,144,11112724,-795,0,1716465210,12787.982152389995,81.42654449999827,54290.311465440005 2024-05-23,11:53:32.000,144,11112676,-795,0,1716465211,12787.88784404999,81.44064276000427,54290.29050408 2024-05-23,11:53:33.000,144,11112679,-795,0,1716465212,12787.921525599995,81.3701514600034,54290.1577488 2024-05-23,11:53:34.000,144,11112671,-795,0,1716465213,12787.91478929,81.29966016000253,54290.11582608001 2024-05-23,11:53:35.000,144,11112689,-795,0,1716465214,12787.941734529995,81.25031624999974,54290.15076168 2024-05-23,11:53:36.000,144,11112656,-795,0,1716465215,12787.881107739995,81.19392321000487,54290.08089048 2024-05-23,11:53:37.000,144,11112728,-795,0,1716465216,12787.89458036,81.20097234000423,54290.05992912 2024-05-23,11:53:38.000,144,11112658,-795,0,1716465217,12787.89458036,81.22916886000166,54290.01101928 2024-05-23,11:53:39.000,144,11112645,-795,0,1716465218,12787.780063089995,81.21507060000295,54289.61974056 2024-05-23,11:53:40.000,144,11112727,-795,0,1716465219,12787.840689879995,81.15162843000144,54289.87127688001 2024-05-23,11:53:41.000,144,11112702,-795,0,1716465220,12787.79353571,81.109333649998,54289.89223824 2024-05-23,11:53:42.000,144,11112732,-795,0,1716465221,12787.840689879995,81.06703887000185,54289.976083680005 2024-05-23,11:53:43.000,144,11112647,-795,0,1716465222,12787.86763511999,81.05294061000313,54289.93416096 2024-05-23,11:53:44.000,144,11112681,-795,0,1716465223,12787.8541625,80.98949844000163,54289.8433284 2024-05-23,11:53:45.000,144,11112735,-795,0,1716465224,12787.77332678,80.95425279000483,54289.64768904 2024-05-23,11:53:46.000,144,11112690,-795,0,1716465225,12787.77332678,80.97540018000291,54289.61275344001 2024-05-23,11:53:47.000,144,11112720,-795,0,1716465226,12787.86763511999,80.98949844000163,54289.73153448001 2024-05-23,11:53:48.000,144,11112689,-795,0,1716465227,12787.86763511999,81.03179321999778,54289.74550872 2024-05-23,11:53:49.000,144,11112724,-795,0,1716465228,12787.86763511999,80.97540018000291,54289.64768904 2024-05-23,11:53:50.000,144,11112692,-795,0,1716465229,12787.881107739995,80.92605627000012,54289.55685648 2024-05-23,11:53:51.000,144,11112680,-795,0,1716465230,12788.042779179996,80.8132701900031,54289.61275344001 2024-05-23,11:53:52.000,144,11112649,-795,0,1716465231,12788.07646073,80.75687715000095,54289.50095952 2024-05-23,11:53:53.000,144,11112729,-795,0,1716465232,12788.177505380001,80.7004841099988,54289.54986936 2024-05-23,11:53:54.000,144,11112694,-795,0,1716465233,12788.177505380001,80.73572976000287,54289.41711408001 2024-05-23,11:53:55.000,144,11112740,-795,0,1716465234,12788.231395859992,80.68638585000008,54289.38217848 2024-05-23,11:53:56.000,144,11112711,-795,0,1716465235,12788.332440509992,80.5524523799977,54289.521920880004 2024-05-23,11:53:57.000,144,11112722,-795,0,1716465236,12788.393067299992,80.4185189100026,54289.54986936 2024-05-23,11:53:58.000,144,11112702,-795,0,1716465237,12788.453694089992,80.43261717000132,54289.473011040005 2024-05-23,11:53:59.000,144,11112711,-795,0,1716465238,12788.467166709997,80.33392935000302,54289.44506256001 2024-05-23,11:54:00.000,144,11112688,-795,0,1716465239,12788.473903019993,80.26343805000215,54289.27038456 2024-05-23,11:54:01.000,144,11112650,-795,0,1716465240,12788.574947669993,80.19999588000064,54289.33326864 2024-05-23,11:54:02.000,144,11112675,-795,0,1716465241,12788.655783389993,80.20704501,54289.36121712 2024-05-23,11:54:03.000,144,11112693,-795,0,1716465242,12788.689464939998,80.1436028399985,54289.305320160005 2024-05-23,11:54:04.000,144,11112715,-795,0,1716465243,12788.716410179994,80.12245545000042,54289.29134592 2024-05-23,11:54:05.000,144,11112711,-795,0,1716465244,12788.770300659999,80.0731115400049,54289.27737168001 2024-05-23,11:54:06.000,144,11112700,-555,0,1716465245,12788.777036969994,80.01671850000275,54289.207500480006 2024-05-23,11:54:07.000,144,11112675,-795,0,1716465246,12788.783773279989,79.93212894000317,54289.27038456 2024-05-23,11:54:08.000,144,11112645,-795,0,1716465247,12788.777036969994,79.84753938000358,54289.1446164 2024-05-23,11:54:09.000,144,11112689,-795,0,1716465248,12788.756828039994,79.78409721000207,54289.039809600006 2024-05-23,11:54:10.000,144,11112707,-795,0,1716465249,12788.797245899994,79.77704808000271,54289.04679672 2024-05-23,11:54:11.000,144,11112651,-795,0,1716465250,12788.837663759994,79.73475329999928,54289.09570656 2024-05-23,11:54:12.000,144,11112708,-795,0,1716465251,12788.851136379999,79.7136059100012,54289.06077096001 2024-05-23,11:54:13.000,144,11112672,-795,0,1716465252,12788.837663759994,79.68540939000377,54288.96295128001 2024-05-23,11:54:14.000,144,11112717,-795,0,1716465253,12788.817454829994,79.66426199999842,54288.85814448 2024-05-23,11:54:15.000,144,11112664,-795,0,1716465254,12788.84440006999,79.62196722000226,54289.04679672 2024-05-23,11:54:16.000,144,11112703,-795,0,1716465255,12788.837663759994,79.6501637399997,54288.94198992001 2024-05-23,11:54:17.000,144,11112681,-795,0,1716465256,12788.790509589999,79.6501637399997,54288.59962104 2024-05-23,11:54:18.000,144,11112750,-795,0,1716465257,12788.878081619994,79.72770416999992,54288.76731192 2024-05-23,11:54:19.000,144,11112690,-795,0,1716465258,12788.91176317,79.62901635000162,54288.67647936001 2024-05-23,11:54:20.000,144,11112716,-795,0,1716465259,12788.96565364999,79.72065504000057,54288.77429904001 2024-05-23,11:54:21.000,144,11112715,-795,0,1716465260,12789.1340614,79.72065504000057,54288.921028560006 2024-05-23,11:54:22.000,144,11112751,-795,0,1716465261,12789.140797709995,79.75590069000464,54288.900067200004 2024-05-23,11:54:23.000,144,11112702,-795,0,1716465262,12789.140797709995,79.77704808000271,54288.872118720006 2024-05-23,11:54:24.000,144,11112691,-795,0,1716465263,12789.03301675,79.82639198999823,54288.66250512 2024-05-23,11:54:25.000,144,11112684,-795,0,1716465264,12789.09364354,79.83344112000486,54288.69744072001 2024-05-23,11:54:26.000,144,11112716,-795,0,1716465265,12789.100379849995,79.91803068000445,54288.71840208 2024-05-23,11:54:27.000,144,11112695,-795,0,1716465266,12789.06669829999,79.94622720000189,54288.585646800006 2024-05-23,11:54:28.000,144,11112743,-795,0,1716465267,12789.1340614,80.03786589000083,54288.71840208 2024-05-23,11:54:29.000,144,11112704,-795,0,1716465268,12789.19468819,80.05196414999955,54288.753337680006 2024-05-23,11:54:30.000,144,11112715,-795,0,1716465269,12789.181215569995,80.06606240999827,54288.62756952001 2024-05-23,11:54:31.000,144,11112684,-795,0,1716465270,12789.282260219996,80.03081676000147,54288.7603248 2024-05-23,11:54:32.000,144,11112687,-795,0,1716465271,12789.369832249991,80.05196414999955,54288.71141496 2024-05-23,11:54:33.000,144,11112717,-795,0,1716465272,12789.477613210001,80.03786589000083,54288.74635056001 2024-05-23,11:54:34.000,144,11112742,-795,0,1716465273,12789.484349519997,80.05196414999955,54288.57865968001 2024-05-23,11:54:35.000,144,11112700,-795,0,1716465274,12789.659493580002,80.08720980000362,54288.71840208 2024-05-23,11:54:36.000,144,11112709,-795,0,1716465275,12789.861582879988,80.09425893000298,54288.86513160001 2024-05-23,11:54:37.000,144,11112674,-715,0,1716465276,12789.976100149994,80.01671850000275,54288.98391264 2024-05-23,11:54:38.000,144,11112722,-795,0,1716465277,12790.070408489999,79.98147284999868,54289.01186112001 2024-05-23,11:54:39.000,144,11112692,-795,0,1716465278,12790.117562659994,79.98147284999868,54289.05378384 2024-05-23,11:54:40.000,144,11112662,-795,0,1716465279,12790.13103528,80.02376763000211,54288.86513160001 2024-05-23,11:54:41.000,144,11112673,-795,0,1716465280,12790.29270672,80.06606240999827,54289.004874 2024-05-23,11:54:42.000,144,11112671,-795,0,1716465281,12790.36680612999,80.11540632000106,54288.95596416 2024-05-23,11:54:43.000,144,11112682,-795,0,1716465282,12790.501532329996,80.11540632000106,54289.12365504 2024-05-23,11:54:44.000,144,11112691,-795,0,1716465283,12790.616049600001,80.19294675000128,54289.31230728 2024-05-23,11:54:45.000,144,11112689,-795,0,1716465284,12790.744039489997,80.28458544000023,54289.36820424001 2024-05-23,11:54:46.000,144,11112687,-795,0,1716465285,12790.851820449992,80.36917499999981,54289.375191360006 2024-05-23,11:54:47.000,144,11112652,-795,0,1716465286,12791.053909749993,80.40442065000389,54289.640701920005 2024-05-23,11:54:48.000,144,11112687,-795,0,1716465287,12791.107800229998,80.46081368999876,54289.640701920005 2024-05-23,11:54:49.000,144,11112667,-795,0,1716465288,12791.195372259994,80.5665506400037,54289.66166328001 2024-05-23,11:54:50.000,144,11112708,-795,0,1716465289,12791.276207979994,80.65114020000328,54289.70358600001 2024-05-23,11:54:51.000,144,11112707,-795,0,1716465290,12791.437879419995,80.72163150000415,54290.00403216 2024-05-23,11:54:52.000,144,11112662,-795,0,1716465291,12791.61302348,80.82031932000245,54290.045954880006 2024-05-23,11:54:53.000,144,11112697,-795,0,1716465292,12791.727540749991,80.89081062000332,54290.11582608001 2024-05-23,11:54:54.000,144,11112676,-795,0,1716465293,12791.808376469991,81.01769495999906,54290.17871016 2024-05-23,11:54:55.000,144,11112673,-795,0,1716465294,12791.983520529997,81.11638278000464,54290.49313056 2024-05-23,11:54:56.000,144,11112653,-795,0,1716465295,12792.050883629992,81.21507060000295,54290.61889872001 2024-05-23,11:54:57.000,144,11112644,-795,0,1716465296,12792.151928279993,81.25031624999974,54290.73767976001 2024-05-23,11:54:58.000,144,11112684,-795,0,1716465297,12792.178873520003,81.27851277000445,54290.695757040005 2024-05-23,11:54:59.000,144,11112706,-795,0,1716465298,12792.279918169988,81.25031624999974,54290.52107904001 2024-05-23,11:55:00.000,144,11112697,-795,0,1716465299,12792.50221639999,81.28556190000381,54290.8215252 2024-05-23,11:55:01.000,144,11112666,-795,0,1716465300,12792.798614039995,81.35605320000468,54291.03812592 2024-05-23,11:55:02.000,144,11112708,-795,0,1716465301,12792.93334024,81.5040849299985,54291.15690696 2024-05-23,11:55:03.000,144,11112655,-795,0,1716465302,12792.993967030001,81.64506753000023,54291.33857208001 2024-05-23,11:55:04.000,144,11112655,-795,0,1716465303,12792.86597713999,81.73670621999918,54291.30363648 2024-05-23,11:55:05.000,144,11112692,-795,0,1716465304,12792.980494409996,81.75785361000453,54291.54818568001 2024-05-23,11:55:06.000,144,11112702,-795,0,1716465305,12793.041121199996,81.8142466499994,54291.74382504001 2024-05-23,11:55:07.000,144,11112640,-795,0,1716465306,12793.128693229992,81.84244317000412,54291.87658032 2024-05-23,11:55:08.000,144,11112627,-795,0,1716465307,12793.202792639997,81.88473795000027,54292.086193920004 2024-05-23,11:55:09.000,144,11112677,-795,0,1716465308,12793.303837289997,81.9622783800005,54292.19100072 2024-05-23,11:55:10.000,144,11112663,-795,0,1716465309,12793.357727770002,82.0609661999988,54292.23991056 2024-05-23,11:55:11.000,144,11112739,-795,0,1716465310,12793.539608139989,82.11735924000095,54292.51240824001 2024-05-23,11:55:12.000,144,11112687,-795,0,1716465311,12793.566553379998,82.1737522800031,54292.62420216 2024-05-23,11:55:13.000,144,11112666,-795,0,1716465312,12793.640652789989,82.21604705999925,54292.76394456 2024-05-23,11:55:14.000,144,11112692,-795,0,1716465313,12793.613707549994,82.2089979299999,54292.7429832 2024-05-23,11:55:15.000,144,11112679,-795,0,1716465314,12793.687806959999,82.30063661999884,54292.945609680006 2024-05-23,11:55:16.000,144,11112710,-795,0,1716465315,12793.775378989994,82.37112791999971,54293.20413312001 2024-05-23,11:55:17.000,144,11112660,-795,0,1716465316,12793.86295101999,82.40637357000378,54293.36483688 2024-05-23,11:55:18.000,144,11112654,-795,0,1716465317,12793.815796849995,82.40637357000378,54293.18317176001 2024-05-23,11:55:19.000,144,11112667,-795,0,1716465318,12793.95052305,82.4204718300025,54293.5115664 2024-05-23,11:55:20.000,144,11112709,-795,0,1716465319,12793.93031412,82.37817704999907,54293.57445048 2024-05-23,11:55:21.000,144,11112678,-795,0,1716465320,12794.038095079995,82.33588227000291,54293.65829592001 2024-05-23,11:55:22.000,144,11112700,-795,0,1716465321,12794.01114984,82.39932444000442,54293.784064080006 2024-05-23,11:55:23.000,144,11112704,-795,0,1716465322,12794.159348659996,82.44866834999993,54294.02861328 2024-05-23,11:55:24.000,144,11112722,-795,0,1716465323,12794.10545817999,82.46981573999801,54294.06354888001 2024-05-23,11:55:25.000,144,11112722,-795,0,1716465324,12794.213239140001,82.54735616999824,54294.18931704001 2024-05-23,11:55:26.000,144,11112695,-795,0,1716465325,12794.287338549992,82.51211052000144,54294.39893064001 2024-05-23,11:55:27.000,144,11112666,-795,0,1716465326,12794.321020099997,82.54030703999888,54294.46880184 2024-05-23,11:55:28.000,144,11112671,-795,0,1716465327,12794.300811169996,82.50506139000208,54294.53168592 2024-05-23,11:55:29.000,144,11112712,-795,0,1716465328,12794.253657000001,82.44866834999993,54294.40591776001 2024-05-23,11:55:30.000,144,11112725,-795,0,1716465329,12794.246920689991,82.34998053000163,54294.47578896001 2024-05-23,11:55:31.000,144,11112753,-795,0,1716465330,12794.307547479992,82.4204718300025,54294.58059576 2024-05-23,11:55:32.000,144,11112738,-795,0,1716465331,12794.388383199992,82.35702966000099,54294.902003279996 2024-05-23,11:55:33.000,144,11112714,-795,0,1716465332,12794.428801059992,82.32883314000355,54294.92296464 2024-05-23,11:55:34.000,144,11112685,-795,0,1716465333,12794.374910580002,82.28653836000012,54294.99982296001 2024-05-23,11:55:35.000,144,11112646,-795,0,1716465334,12794.347965339992,82.21604705999925,54294.888029040005 2024-05-23,11:55:36.000,144,11112676,-795,0,1716465335,12794.408592129992,82.13850662999903,54295.02777144001 2024-05-23,11:55:37.000,144,11112699,-795,0,1716465336,12794.415328440002,82.13850662999903,54295.14655248001 2024-05-23,11:55:38.000,144,11112714,-795,0,1716465337,12794.381646889997,81.99752403000457,54295.16751384001 2024-05-23,11:55:39.000,144,11112675,-795,0,1716465338,12794.300811169996,81.9622783800005,54295.13956536 2024-05-23,11:55:40.000,144,11112682,-795,0,1716465339,12794.226711759991,81.84949230000348,54295.19546232001 2024-05-23,11:55:41.000,144,11112670,-795,0,1716465340,12794.368174269992,81.7155588300011,54295.38411456001 2024-05-23,11:55:42.000,144,11112712,-795,0,1716465341,12794.381646889997,81.69441144000302,54295.48193424001 2024-05-23,11:55:43.000,144,11112668,-795,0,1716465342,12794.354701650002,81.64506753000023,54295.46796 2024-05-23,11:55:44.000,144,11112650,-795,0,1716465343,12794.334492720001,81.66621491999831,54295.35616608 2024-05-23,11:55:45.000,144,11112639,-795,0,1716465344,12794.388383199992,81.67326404999767,54295.48892136 2024-05-23,11:55:46.000,144,11112705,-795,0,1716465345,12794.428801059992,81.68736231000366,54295.5378312 2024-05-23,11:55:47.000,144,11112704,-795,0,1716465346,12794.449009989992,81.72260796000046,54295.67058648001 2024-05-23,11:55:48.000,144,11112657,-795,0,1716465347,12794.408592129992,81.7155588300011,54295.64962512001 2024-05-23,11:55:49.000,144,11112657,-795,0,1716465348,12794.354701650002,81.67326404999767,54295.64962512001 2024-05-23,11:55:50.000,144,11112666,-795,0,1716465349,12794.347965339992,81.63096927000151,54295.558792560005 2024-05-23,11:55:51.000,144,11112660,-795,0,1716465350,12794.401855819997,81.64506753000023,54295.80334176 2024-05-23,11:55:52.000,144,11112657,-795,0,1716465351,12794.388383199992,81.65916578999895,54295.73347056 2024-05-23,11:55:53.000,144,11112666,-795,0,1716465352,12794.401855819997,81.65211665999959,54295.7823804 2024-05-23,11:55:54.000,144,11112704,-795,0,1716465353,12794.415328440002,81.64506753000023,54295.80334176 2024-05-23,11:55:55.000,144,11112677,-795,0,1716465354,12794.314283790001,81.6168710100028,54295.78936752001 2024-05-23,11:55:56.000,144,11112681,-795,0,1716465355,12794.368174269992,81.64506753000023,54295.8522516 2024-05-23,11:55:57.000,144,11112705,-795,0,1716465356,12794.395119510002,81.5675271,54296.01994248 2024-05-23,11:55:58.000,144,11112707,-795,0,1716465357,12794.415328440002,81.5040849299985,54296.03391672001 2024-05-23,11:55:59.000,144,11112631,-795,0,1716465358,12794.462482609997,81.48293754000042,54296.06885232 2024-05-23,11:56:00.000,144,11112645,-795,0,1716465359,12794.428801059992,81.44064276000427,54295.894174320005 2024-05-23,11:56:01.000,144,11112709,-795,0,1716465360,12794.475955230002,81.42654449999827,54295.88718720001 2024-05-23,11:56:02.000,144,11112684,-795,0,1716465361,12794.563527259997,81.45474102000298,54296.04789096 2024-05-23,11:56:03.000,144,11112693,-795,0,1716465362,12794.556790950002,81.41244623999955,54296.10378792001 2024-05-23,11:56:04.000,144,11112692,-795,0,1716465363,12794.509636779992,81.44769189000363,54295.98500688001 2024-05-23,11:56:05.000,144,11112672,-795,0,1716465364,12794.563527259997,81.36310233000404,54296.0269296 2024-05-23,11:56:06.000,144,11112722,-795,0,1716465365,12794.603945119998,81.3701514600034,54296.15968488 2024-05-23,11:56:07.000,144,11112620,-795,0,1716465366,12794.597208810002,81.34900406999805,54296.20160760001 2024-05-23,11:56:08.000,144,11112643,-795,0,1716465367,12794.590472499993,81.29261103000317,54296.166672 2024-05-23,11:56:09.000,144,11112683,-795,0,1716465368,12794.550054639993,81.28556190000381,54296.05487808001 2024-05-23,11:56:10.000,144,11112702,-795,0,1716465369,12794.509636779992,81.30670929000189,54295.97801976 2024-05-23,11:56:11.000,144,11112664,-795,0,1716465370,12794.543318329997,81.32080755000061,54296.131736400006 2024-05-23,11:56:12.000,144,11112709,-795,0,1716465371,12794.502900469997,81.35605320000468,54296.18763336 2024-05-23,11:56:13.000,144,11112677,-795,0,1716465372,12794.449009989992,81.34195493999869,54296.13872352 2024-05-23,11:56:14.000,144,11112670,-795,0,1716465373,12794.401855819997,81.32080755000061,54296.075839439996 2024-05-23,11:56:15.000,144,11112662,-795,0,1716465374,12794.449009989992,81.30670929000189,54296.229556080005 2024-05-23,11:56:16.000,144,11112696,-795,0,1716465375,12794.401855819997,81.28556190000381,54296.166672 2024-05-23,11:56:17.000,144,11112696,-795,0,1716465376,12794.408592129992,81.2221197300023,54296.166672 2024-05-23,11:56:18.000,144,11112754,-795,0,1716465377,12794.401855819997,81.20802147000359,54296.20859472 2024-05-23,11:56:19.000,144,11112693,-795,0,1716465378,12794.354701650002,81.17277581999952,54295.82430312 2024-05-23,11:56:20.000,144,11112709,-795,0,1716465379,12794.260393309996,81.20802147000359,54296.01994248 2024-05-23,11:56:21.000,144,11112690,-795,0,1716465380,12794.354701650002,81.20802147000359,54296.2365432 2024-05-23,11:56:22.000,144,11112700,-795,0,1716465381,12794.307547479992,81.18687407999823,54296.21558184 2024-05-23,11:56:23.000,144,11112702,-795,0,1716465382,12794.273865930001,81.20802147000359,54296.243530319996 2024-05-23,11:56:24.000,144,11112689,-795,0,1716465383,12794.15261235,81.18687407999823,54295.98500688001 2024-05-23,11:56:25.000,144,11112665,-795,0,1716465384,12794.17282128,81.123431910004,54295.97801976 2024-05-23,11:56:26.000,144,11112694,-795,0,1716465385,12794.213239140001,81.16572669000016,54295.99898112 2024-05-23,11:56:27.000,144,11112713,-795,0,1716465386,12794.226711759991,81.14457930000208,54296.01994248 2024-05-23,11:56:28.000,144,11112674,-795,0,1716465387,12794.12566710999,81.20802147000359,54295.76141904 2024-05-23,11:56:29.000,144,11112711,-795,0,1716465388,12794.213239140001,81.31375842000125,54295.908148559996 2024-05-23,11:56:30.000,144,11112687,-795,0,1716465389,12794.267129619991,81.44064276000427,54296.04789096 2024-05-23,11:56:31.000,144,11112676,-795,0,1716465390,12794.260393309996,81.5040849299985,54295.93609704001 2024-05-23,11:56:32.000,144,11112671,-795,0,1716465391,12794.199766519996,81.5675271,54295.93609704001 2024-05-23,11:56:33.000,144,11112688,-795,0,1716465392,12794.186293899991,81.66621491999831,54295.85923872 2024-05-23,11:56:34.000,144,11112675,-795,0,1716465393,12794.199766519996,81.65916578999895,54295.88020008 2024-05-23,11:56:35.000,144,11112683,-795,0,1716465394,12794.226711759991,81.6803131800043,54295.76840616001 2024-05-23,11:56:36.000,144,11112693,-795,0,1716465395,12794.321020099997,81.75785361000453,54295.964045520006 2024-05-23,11:56:37.000,144,11112679,-795,0,1716465396,12794.327756409992,81.73670621999918,54296.075839439996 2024-05-23,11:56:38.000,144,11112681,-795,0,1716465397,12794.300811169996,81.84244317000412,54296.01994248 2024-05-23,11:56:39.000,144,11112706,-795,0,1716465398,12794.327756409992,81.8635905600022,54296.012955360005 2024-05-23,11:56:40.000,144,11112677,-795,0,1716465399,12794.273865930001,81.87063969000155,54295.845264480005 2024-05-23,11:56:41.000,144,11112635,-795,0,1716465400,12794.199766519996,81.78605013000197,54295.61468952 2024-05-23,11:56:42.000,144,11112696,-795,0,1716465401,12794.334492720001,81.84949230000348,54295.83827736001 2024-05-23,11:56:43.000,144,11112703,-795,0,1716465402,12794.368174269992,81.89178707999963,54295.845264480005 2024-05-23,11:56:44.000,144,11112747,-795,0,1716465403,12794.475955230002,81.9622783800005,54296.012955360005 2024-05-23,11:56:45.000,144,11112695,-795,0,1716465404,12794.529845709993,82.06801532999816,54296.08981368 2024-05-23,11:56:46.000,144,11112733,-795,0,1716465405,12794.509636779992,82.15260488999775,54296.0269296 2024-05-23,11:56:47.000,144,11112669,-795,0,1716465406,12794.449009989992,82.15260488999775,54295.90116144 2024-05-23,11:56:48.000,144,11112741,-795,0,1716465407,12794.401855819997,82.19489967000118,54295.8522516 2024-05-23,11:56:49.000,144,11112681,-795,0,1716465408,12794.469218919992,82.24424358000397,54295.943084160004 2024-05-23,11:56:50.000,144,11112687,-795,0,1716465409,12794.489427849992,82.29358748999948,54296.012955360005 2024-05-23,11:56:51.000,144,11112700,-795,0,1716465410,12794.630890359993,82.33588227000291,54296.11776216 2024-05-23,11:56:52.000,144,11112701,-795,0,1716465411,12794.671308219993,82.39932444000442,54296.08981368 2024-05-23,11:56:53.000,144,11112737,-795,0,1716465412,12794.725198699998,82.4204718300025,54296.10378792001 2024-05-23,11:56:54.000,144,11112726,-795,0,1716465413,12794.718462389988,82.46276660999865,54296.08282656001 2024-05-23,11:56:55.000,144,11112643,-795,0,1716465414,12794.799298109989,82.51211052000144,54296.25750456 2024-05-23,11:56:56.000,144,11112642,-795,0,1716465415,12794.718462389988,82.54735616999824,54296.21558184 2024-05-23,11:56:57.000,144,11112700,-795,0,1716465416,12794.785825489998,82.56145443000423,54296.18763336 2024-05-23,11:56:58.000,144,11112655,-795,0,1716465417,12794.792561799994,82.65309312000318,54296.14571064 2024-05-23,11:56:59.000,144,11112663,-795,0,1716465418,12794.698253459988,82.61079833999975,54295.894174320005 2024-05-23,11:57:00.000,144,11112682,-795,0,1716465419,12794.657835599988,82.64604399000382,54295.93609704001 2024-05-23,11:57:01.000,144,11112717,-795,0,1716465420,12794.826243349999,82.63899486000446,54296.19462048 2024-05-23,11:57:02.000,144,11112678,-795,0,1716465421,12794.819507039989,82.68128964000061,54296.25750456 2024-05-23,11:57:03.000,144,11112640,-795,0,1716465422,12794.806034419998,82.75883007000084,54296.229556080005 2024-05-23,11:57:04.000,144,11112696,-795,0,1716465423,12794.812770729994,82.7658792000002,54296.229556080005 2024-05-23,11:57:05.000,144,11112718,-795,0,1716465424,12794.718462389988,82.81522311000299,54296.04789096 2024-05-23,11:57:06.000,144,11112670,-795,0,1716465425,12794.691517149993,82.78702658999828,54296.061865200005 2024-05-23,11:57:07.000,144,11112736,-795,0,1716465426,12794.731935009993,82.85046875999979,54296.13872352 2024-05-23,11:57:08.000,144,11112695,-795,0,1716465427,12794.698253459988,82.94915657999809,54296.22256896001 2024-05-23,11:57:09.000,144,11112676,-795,0,1716465428,12794.637626670003,82.9773531000028,54296.110775040004 2024-05-23,11:57:10.000,144,11112676,-795,0,1716465429,12794.597208810002,83.00554962000024,54296.11776216 2024-05-23,11:57:11.000,144,11112653,-795,0,1716465430,12794.550054639993,83.08309005000046,54296.0968008 2024-05-23,11:57:12.000,144,11112735,-795,0,1716465431,12794.496164160002,83.15358135000133,54296.08981368 2024-05-23,11:57:13.000,144,11112731,-795,0,1716465432,12794.408592129992,83.18177786999877,54295.943084160004 2024-05-23,11:57:14.000,144,11112675,-795,0,1716465433,12794.368174269992,83.19587613000476,54295.93609704001 2024-05-23,11:57:15.000,144,11112691,-795,0,1716465434,12794.327756409992,83.25226916999964,54295.99898112 2024-05-23,11:57:16.000,144,11112681,-795,0,1716465435,12794.213239140001,83.24522004000028,54295.9221228 2024-05-23,11:57:17.000,144,11112679,-795,0,1716465436,12794.145876039991,83.25226916999964,54295.97103264 2024-05-23,11:57:18.000,144,11112668,-795,0,1716465437,12794.19303021,83.27341655999771,54296.075839439996 2024-05-23,11:57:19.000,144,11112624,-795,0,1716465438,12794.166084969991,83.31571134000114,54295.95007128 2024-05-23,11:57:20.000,144,11112717,-795,0,1716465439,12793.99094091,83.37915351000265,54295.740457679996 2024-05-23,11:57:21.000,144,11112684,-795,0,1716465440,12793.997677219995,83.40030090000073,54295.70552208 2024-05-23,11:57:22.000,144,11112675,-795,0,1716465441,12793.977468289995,83.41439915999945,54295.67058648001 2024-05-23,11:57:23.000,144,11112728,-795,0,1716465442,12793.94378673999,83.40735003000009,54295.74744480001 2024-05-23,11:57:24.000,144,11112717,-795,0,1716465443,12793.90336887999,83.40030090000073,54295.76840616001 2024-05-23,11:57:25.000,144,11112722,-795,0,1716465444,12793.836005779995,83.47784133000096,54295.62167664001 2024-05-23,11:57:26.000,144,11112688,-795,0,1716465445,12793.72148850999,83.41439915999945,54295.57975392001 2024-05-23,11:57:27.000,144,11112617,-795,0,1716465446,12793.70127957999,83.45669394000288,54295.642638 2024-05-23,11:57:28.000,144,11112673,-795,0,1716465447,12793.532871829993,83.50603784999839,54295.59372816 2024-05-23,11:57:29.000,144,11112667,-795,0,1716465448,12793.391409319993,83.52718524000375,54295.42603728 2024-05-23,11:57:30.000,144,11112671,-795,0,1716465449,12793.290364669992,83.58357827999862,54295.30725624 2024-05-23,11:57:31.000,144,11112700,-795,0,1716465450,12793.236474190002,83.64702045000013,54295.41206304001 2024-05-23,11:57:32.000,144,11112744,-795,0,1716465451,12793.155638470002,83.6822661000042,54295.38411456001 2024-05-23,11:57:33.000,144,11112725,-795,0,1716465452,12793.020912269996,83.62587306000205,54295.26533352001 2024-05-23,11:57:34.000,144,11112684,-795,0,1716465453,12792.87271345,83.62587306000205,54295.13257824 2024-05-23,11:57:35.000,144,11112654,-795,0,1716465454,12792.82555927999,83.54833263000182,54295.27930776 2024-05-23,11:57:36.000,144,11112694,-795,0,1716465455,12792.74472355999,83.51308697999775,54295.06270704 2024-05-23,11:57:37.000,144,11112705,-795,0,1716465456,12792.63020629,83.52013611000439,54295.0836684 2024-05-23,11:57:38.000,144,11112716,-795,0,1716465457,12792.56284318999,83.55538176000118,54294.83213208001 2024-05-23,11:57:39.000,144,11112700,-795,0,1716465458,12792.515689019994,83.44964481000352,54294.8041836 2024-05-23,11:57:40.000,144,11112670,-795,0,1716465459,12792.421380679989,83.46374307000224,54294.75527376 2024-05-23,11:57:41.000,144,11112712,-795,0,1716465460,12792.455062229994,83.44259568000416,54294.95091312001 2024-05-23,11:57:42.000,144,11112715,-795,0,1716465461,12792.455062229994,83.42849741999817,54294.839119200005 2024-05-23,11:57:43.000,144,11112671,-795,0,1716465462,12792.407908059999,83.40735003000009,54294.76226088001 2024-05-23,11:57:44.000,144,11112684,-795,0,1716465463,12792.226027689998,83.37915351000265,54294.39194352 2024-05-23,11:57:45.000,144,11112656,-795,0,1716465464,12792.239500309988,83.30866221000178,54294.49675032001 2024-05-23,11:57:46.000,144,11112687,-795,0,1716465465,12792.252972929993,83.28751482000371,54294.48277608 2024-05-23,11:57:47.000,144,11112724,-795,0,1716465466,12792.219291379988,83.30161308000243,54294.419892 2024-05-23,11:57:48.000,144,11112696,-795,0,1716465467,12792.138455660002,83.27341655999771,54294.3150852 2024-05-23,11:57:49.000,144,11112709,-795,0,1716465468,12792.030674699992,83.31571134000114,54294.22425264 2024-05-23,11:57:50.000,144,11112683,-795,0,1716465469,12791.943102669997,83.35095698999794,54293.97970344 2024-05-23,11:57:51.000,144,11112652,-795,0,1716465470,12791.929630049992,83.30161308000243,54294.098484480004 2024-05-23,11:57:52.000,144,11112706,-795,0,1716465471,12791.902684809997,83.37915351000265,54293.94476784001 2024-05-23,11:57:53.000,144,11112678,-795,0,1716465472,12791.909421119992,83.37915351000265,54293.930793600004 2024-05-23,11:57:54.000,144,11112707,-795,0,1716465473,12791.788167539991,83.39325177000137,54293.67227016 2024-05-23,11:57:55.000,144,11112636,-795,0,1716465474,12791.747749679991,83.36505525000393,54293.65829592001 2024-05-23,11:57:56.000,144,11112694,-795,0,1716465475,12791.842058019996,83.39325177000137,54293.70021864 2024-05-23,11:57:57.000,144,11112672,-795,0,1716465476,12791.842058019996,83.40030090000073,54293.73515424001 2024-05-23,11:57:58.000,144,11112732,-795,0,1716465477,12791.862266949996,83.4214482899988,54293.68624440001 2024-05-23,11:57:59.000,144,11112678,-795,0,1716465478,12791.848794329992,83.4214482899988,54293.60239896 2024-05-23,11:58:00.000,144,11112633,-795,0,1716465479,12791.75448599,83.44259568000416,54293.280991440006 2024-05-23,11:58:01.000,144,11112642,-795,0,1716465480,12791.895948500001,83.42849741999817,54293.44169520001 2024-05-23,11:58:02.000,144,11112670,-795,0,1716465481,12791.774694920001,83.45669394000288,54293.08535208001 2024-05-23,11:58:03.000,144,11112687,-795,0,1716465482,12791.909421119992,83.52718524000375,54293.34387552 2024-05-23,11:58:04.000,144,11112673,-795,0,1716465483,12791.761222299996,83.54128350000246,54292.98753240001 2024-05-23,11:58:05.000,144,11112704,-795,0,1716465484,12791.875739570001,83.65406957999949,54293.20413312001 2024-05-23,11:58:06.000,144,11112679,-795,0,1716465485,12791.828585399991,83.6822661000042,54293.092339200004 2024-05-23,11:58:07.000,144,11112699,-795,0,1716465486,12791.869003259992,83.717511750001,54293.16919752 2024-05-23,11:58:08.000,144,11112635,-795,0,1716465487,12791.781431229996,83.80915043999994,54293.05740360001 2024-05-23,11:58:09.000,144,11112731,-795,0,1716465488,12791.774694920001,83.83029782999802,54292.8827256 2024-05-23,11:58:10.000,144,11112664,-795,0,1716465489,12791.774694920001,83.86554348000209,54292.93163544 2024-05-23,11:58:11.000,144,11112677,-795,0,1716465490,12791.71406813,83.88669087000017,54292.93163544 2024-05-23,11:58:12.000,144,11112684,-795,0,1716465491,12791.57260562,83.8161995699993,54292.68708624 2024-05-23,11:58:13.000,144,11112690,-795,0,1716465492,12791.71406813,83.83029782999802,54292.8827256 2024-05-23,11:58:14.000,144,11112668,-795,0,1716465493,12791.67365027,83.82324869999866,54292.74997032001 2024-05-23,11:58:15.000,144,11112666,-795,0,1716465494,12791.599550859995,83.75980653000443,54292.540356720005 2024-05-23,11:58:16.000,144,11112585,-795,0,1716465495,12791.639968719996,83.80915043999994,54292.6381764 2024-05-23,11:58:17.000,144,11112725,-795,0,1716465496,12791.64670502999,83.7809539200025,54292.60324080001 2024-05-23,11:58:18.000,144,11112700,-795,0,1716465497,12791.65344134,83.82324869999866,54292.5683052 2024-05-23,11:58:19.000,144,11112666,-795,0,1716465498,12791.599550859995,83.73161000999971,54292.40760144 2024-05-23,11:58:20.000,144,11112628,-795,0,1716465499,12791.63323241,83.78800305000186,54292.35170448 2024-05-23,11:58:21.000,144,11112666,-795,0,1716465500,12791.579341929995,83.72456088000035,54292.43554992001 2024-05-23,11:58:22.000,144,11112666,-795,0,1716465501,12791.559132999995,83.77390479000314,54292.22593632001 2024-05-23,11:58:23.000,144,11112654,-795,0,1716465502,12791.66691395999,83.70341349000228,54292.38664008001 2024-05-23,11:58:24.000,144,11112679,-795,0,1716465503,12791.619759789995,83.74570826999843,54292.21894920001 2024-05-23,11:58:25.000,144,11112691,-795,0,1716465504,12791.59281455,83.70341349000228,54292.14209088 2024-05-23,11:58:26.000,144,11112665,-795,0,1716465505,12791.619759789995,83.68931523000356,54292.1141424 2024-05-23,11:58:27.000,144,11112663,-795,0,1716465506,12791.599550859995,83.6681678399982,54292.1141424 2024-05-23,11:58:28.000,144,11112669,-795,0,1716465507,12791.59281455,83.717511750001,54292.07920680001 2024-05-23,11:58:29.000,144,11112674,-795,0,1716465508,12791.51197883,83.66111870999885,54291.85561896 2024-05-23,11:58:30.000,144,11112709,-795,0,1716465509,12791.54566037999,83.63292219000141,54291.93247728001 2024-05-23,11:58:31.000,144,11112636,-795,0,1716465510,12791.53218776,83.59767654000461,54291.799722 2024-05-23,11:58:32.000,144,11112712,-795,0,1716465511,12791.53218776,83.63997132000077,54291.799722 2024-05-23,11:58:33.000,144,11112724,-795,0,1716465512,12791.53218776,83.61177480000333,54291.750812160004 2024-05-23,11:58:34.000,144,11112750,-795,0,1716465513,12791.417670489995,83.71046262000164,54291.64600536001 2024-05-23,11:58:35.000,144,11112702,-795,0,1716465514,12791.34357107999,83.73865913999907,54291.47132736 2024-05-23,11:58:36.000,144,11112696,-795,0,1716465515,12791.30315321999,83.83029782999802,54291.450366 2024-05-23,11:58:37.000,144,11112657,-795,0,1716465516,12791.269471669999,83.87259261000145,54291.40844328001 2024-05-23,11:58:38.000,144,11112678,-795,0,1716465517,12791.249262739999,83.91488739000488,54291.45735312001 2024-05-23,11:58:39.000,144,11112722,-795,0,1716465518,12791.202108569989,83.95718217000103,54291.35254632 2024-05-23,11:58:40.000,144,11112615,-795,0,1716465519,12791.101063919989,84.00652608000382,54291.11498424 2024-05-23,11:58:41.000,144,11112678,-795,0,1716465520,12791.080854989988,83.99242781999783,54291.05908728 2024-05-23,11:58:42.000,144,11112706,-795,0,1716465521,12791.107800229998,84.03472260000126,54291.09402288001 2024-05-23,11:58:43.000,144,11112669,-795,0,1716465522,12791.026964509998,84.04882085999998,54290.863447920005 2024-05-23,11:58:44.000,144,11112666,-795,0,1716465523,12791.080854989988,84.14045954999892,54290.96825472 2024-05-23,11:58:45.000,144,11112701,-795,0,1716465524,12791.040437129988,84.19685259000107,54290.85646080001 2024-05-23,11:58:46.000,144,11112669,-795,0,1716465525,12790.966337719998,84.26029476000258,54290.70973128001 2024-05-23,11:58:47.000,144,11112654,-795,0,1716465526,12790.973074029993,84.29554040999938,54290.75864112001 2024-05-23,11:58:48.000,144,11112683,-795,0,1716465527,12790.892238309993,84.34488432000217,54290.744666880004 2024-05-23,11:58:49.000,144,11112717,-795,0,1716465528,12790.858556760002,84.35898258000088,54290.54204040001 2024-05-23,11:58:50.000,144,11112697,-795,0,1716465529,12790.872029379992,84.42242475000239,54290.48614344 2024-05-23,11:58:51.000,144,11112725,-795,0,1716465530,12790.898974620002,84.45767039999919,54290.576976000004 2024-05-23,11:58:52.000,144,11112670,-795,0,1716465531,12790.845084139997,84.60570213000028,54290.430246480006 2024-05-23,11:58:53.000,144,11112648,-795,0,1716465532,12790.858556760002,84.7325864700033,54290.409285120004 2024-05-23,11:58:54.000,144,11112657,-795,0,1716465533,12790.898974620002,84.7960286400048,54290.2974912 2024-05-23,11:58:55.000,144,11112649,-795,0,1716465534,12791.006755579998,84.89471646000311,54290.35338816001 2024-05-23,11:58:56.000,144,11112666,-795,0,1716465535,12791.006755579998,84.95110949999798,54290.22063288 2024-05-23,11:58:57.000,144,11112675,-795,0,1716465536,12791.168427019998,85.03569906000484,54290.262555600006 2024-05-23,11:58:58.000,144,11112631,-795,0,1716465537,12791.181899639989,85.12028862000443,54290.241594240004 2024-05-23,11:58:59.000,144,11112677,-795,0,1716465538,12791.222317499989,85.1766816599993,54290.03198064 2024-05-23,11:59:00.000,144,11112667,-795,0,1716465539,12791.235790119994,85.16963252999994,54290.19967152 2024-05-23,11:59:01.000,144,11112679,-795,0,1716465540,12791.39072525,85.19782905000466,54290.311465440005 2024-05-23,11:59:02.000,144,11112662,-795,0,1716465541,12791.437879419995,85.24012383000081,54290.29050408 2024-05-23,11:59:03.000,144,11112623,-795,0,1716465542,12791.48503358999,85.27536948000488,54290.23460712001 2024-05-23,11:59:04.000,144,11112640,-795,0,1716465543,12791.46482465999,85.3247133900004,54289.99005792 2024-05-23,11:59:05.000,144,11112674,-795,0,1716465544,12791.56586930999,85.50094163999893,54290.17871016 2024-05-23,11:59:06.000,144,11112696,-795,0,1716465545,12791.57260562,85.59258032999787,54290.213645760006 2024-05-23,11:59:07.000,144,11112652,-795,0,1716465546,12791.60628716999,85.60667859000387,54290.20665864001 2024-05-23,11:59:18.000,144,11112644,-795,0,1716465557,12791.397461559995,86.28339507000055,54289.927173840006 2024-05-23,11:59:19.000,144,11112656,-795,0,1716465558,12791.336834769994,86.3397881100027,54289.85031552001 2024-05-23,11:59:20.000,144,11112656,-795,0,1716465559,12791.202108569989,86.36798463000014,54289.58480496001 2024-05-23,11:59:21.000,144,11112643,-795,0,1716465560,12791.202108569989,86.43142680000165,54289.75249584001 2024-05-23,11:59:22.000,144,11112654,-795,0,1716465561,12791.006755579998,86.42437767000229,54289.48698528 2024-05-23,11:59:23.000,144,11112681,-795,0,1716465562,12790.946128789998,86.43142680000165,54289.57781784 2024-05-23,11:59:24.000,144,11112694,-795,0,1716465563,12791.033700819993,86.438475930001,54289.66166328001 2024-05-23,11:59:25.000,144,11112675,-795,0,1716465564,12791.020228199988,86.44552506000036,54289.57781784 2024-05-23,11:59:26.000,144,11112669,-795,0,1716465565,12790.939392480002,86.45257418999972,54289.41711408001 2024-05-23,11:59:27.000,144,11112672,-795,0,1716465566,12790.959601410003,86.44552506000036,54289.51493376001 2024-05-23,11:59:28.000,144,11112610,-795,0,1716465567,12790.858556760002,86.46667244999844,54289.47999816 2024-05-23,11:59:29.000,144,11112672,-795,0,1716465568,12790.797929970002,86.48077071000444,54289.36121712 2024-05-23,11:59:30.000,144,11112675,-795,0,1716465569,12790.723830559997,86.49486897000315,54289.27737168001 2024-05-23,11:59:31.000,144,11112702,-795,0,1716465570,12790.750775799992,86.44552506000036,54289.38217848 2024-05-23,11:59:32.000,144,11112707,-795,0,1716465571,12790.730566869992,86.44552506000036,54289.34724288001 2024-05-23,11:59:33.000,144,11112690,-795,0,1716465572,12790.730566869992,86.38208288999886,54289.24243608 2024-05-23,11:59:34.000,144,11112681,-795,0,1716465573,12790.690149009992,86.36093550000078,54289.13064216001 2024-05-23,11:59:35.000,144,11112648,-795,0,1716465574,12790.730566869992,86.32568985000398,54289.24243608 2024-05-23,11:59:36.000,144,11112669,-795,0,1716465575,12790.690149009992,86.32568985000398,54289.09570656 2024-05-23,11:59:37.000,144,11112693,-795,0,1716465576,12790.723830559997,86.26929681000183,54289.10269368 2024-05-23,11:59:38.000,144,11112662,-795,0,1716465577,12790.669940079992,86.26224768000247,54288.98391264 2024-05-23,11:59:39.000,144,11112678,-795,0,1716465578,12790.656467460001,86.27634594000119,54288.91404144001 2024-05-23,11:59:40.000,144,11112664,-795,0,1716465579,12790.696885320001,86.28339507000055,54288.90705432 2024-05-23,11:59:41.000,144,11112702,-795,0,1716465580,12790.804666279997,86.23405115999776,54289.03282248001 2024-05-23,11:59:42.000,144,11112669,-795,0,1716465581,12790.831611519992,86.23405115999776,54288.96295128001 2024-05-23,11:59:43.000,144,11112659,-795,0,1716465582,12790.872029379992,86.26929681000183,54288.89308008001 2024-05-23,11:59:44.000,144,11112675,-795,0,1716465583,12790.797929970002,86.26929681000183,54288.62756952001 2024-05-23,11:59:45.000,144,11112621,-795,0,1716465584,12790.791193659992,86.24814942000376,54288.66949224 2024-05-23,11:59:46.000,144,11112636,-795,0,1716465585,12790.777721040002,86.30454245999863,54288.6904536 2024-05-23,11:59:47.000,144,11112663,-795,0,1716465586,12790.744039489997,86.31159158999799,54288.57865968001 2024-05-23,11:59:48.000,144,11112655,-795,0,1716465587,12790.737303180002,86.3397881100027,54288.64853088 2024-05-23,11:59:49.000,144,11112690,-795,0,1716465588,12790.730566869992,86.34683724000206,54288.48782712001 2024-05-23,11:59:50.000,144,11112673,-795,0,1716465589,12790.636258530001,86.36798463000014,54288.39000744001 2024-05-23,11:59:51.000,144,11112696,-795,0,1716465590,12790.710357939992,86.39618115000485,54288.50180136 2024-05-23,11:59:52.000,144,11112726,-795,0,1716465591,12790.622785909996,86.38208288999886,54288.369046080006 2024-05-23,11:59:53.000,144,11112666,-795,0,1716465592,12790.616049600001,86.36093550000078,54288.39000744001 2024-05-23,11:59:54.000,144,11112681,-795,0,1716465593,12790.521741259996,86.36798463000014,54288.2362908 2024-05-23,11:59:55.000,144,11112706,-795,0,1716465594,12790.51500495,86.3397881100027,54288.20834232 2024-05-23,11:59:56.000,144,11112613,-795,0,1716465595,12790.562159119996,86.40323028000421,54288.26423928 2024-05-23,11:59:57.000,144,11112653,-795,0,1716465596,12790.562159119996,86.48077071000444,54288.29218776001 2024-05-23,12:00:08.000,144,11112666,-795,0,1716465607,12790.32638826999,87.00240633000067,54288.061612800004 2024-05-23,12:00:09.000,144,11112658,-795,0,1716465608,12790.319651959995,87.02355371999874,54287.88693480001 2024-05-23,12:00:10.000,144,11112639,-795,0,1716465609,12790.35333351,87.07289763000153,54287.845012080004 2024-05-23,12:00:11.000,144,11112697,-795,0,1716465610,12790.4139603,87.13633980000304,54288.00571584001 2024-05-23,12:00:12.000,144,11112676,-795,0,1716465611,12790.45437816,87.21388023000327,54287.99872872 2024-05-23,12:00:13.000,144,11112686,-795,0,1716465612,12790.47458709,87.2914206600035,54287.90789616001 2024-05-23,12:00:14.000,144,11112677,-795,0,1716465613,12790.528477569991,87.33371543999965,54287.83802496001 2024-05-23,12:00:15.000,144,11112668,-795,0,1716465614,12790.683412699997,87.40420674000052,54288.02667720001 2024-05-23,12:00:16.000,144,11112701,-795,0,1716465615,12790.683412699997,87.46764891000203,54287.95680600001 2024-05-23,12:00:17.000,144,11112653,-795,0,1716465616,12790.696885320001,87.54518934000225,54287.90090904 2024-05-23,12:00:18.000,144,11112694,-795,0,1716465617,12790.616049600001,87.55928760000097,54287.81007648 2024-05-23,12:00:19.000,144,11112621,-795,0,1716465618,12790.562159119996,87.64387716000056,54287.58648864 2024-05-23,12:00:20.000,144,11112668,-795,0,1716465619,12790.656467460001,87.672073679998,54287.90090904 2024-05-23,12:00:21.000,144,11112691,-795,0,1716465620,12790.656467460001,87.67912281000463,54287.865973440006 2024-05-23,12:00:22.000,144,11112674,-795,0,1716465621,12790.595840670001,87.74256497999886,54287.81007648 2024-05-23,12:00:23.000,144,11112682,-795,0,1716465622,12790.575631740001,87.72141759000078,54287.73321816 2024-05-23,12:00:24.000,144,11112610,-795,0,1716465623,12790.548686499991,87.7355158499995,54287.747192400006 2024-05-23,12:00:25.000,144,11112644,-795,0,1716465624,12790.656467460001,87.80600715000037,54287.98475448001 2024-05-23,12:00:26.000,144,11112659,-795,0,1716465625,12790.669940079992,87.89059670999995,54287.97078024 2024-05-23,12:00:27.000,144,11112644,-795,0,1716465626,12790.636258530001,87.90469496999867,54287.85898632001 2024-05-23,12:00:28.000,144,11112681,-795,0,1716465627,12790.649731149992,87.92584236000403,54287.865973440006 2024-05-23,12:00:29.000,144,11112625,-795,0,1716465628,12790.636258530001,87.96813714000018,54287.782128 2024-05-23,12:00:30.000,144,11112676,-795,0,1716465629,12790.528477569991,87.91879323000467,54287.65635984 2024-05-23,12:00:31.000,144,11112699,-795,0,1716465630,12790.582368049996,87.8835475800006,54287.74020528001 2024-05-23,12:00:32.000,144,11112680,-795,0,1716465631,12790.602576979996,87.89764583999931,54287.75417952 2024-05-23,12:00:33.000,144,11112652,-795,0,1716465632,12790.521741259996,87.89764583999931,54287.65635984 2024-05-23,12:00:34.000,144,11112699,-795,0,1716465633,12790.44764184999,87.89059670999995,54287.48168184001 2024-05-23,12:00:35.000,144,11112681,-795,0,1716465634,12790.461114469996,87.95403888000146,54287.54456592 2024-05-23,12:00:36.000,144,11112584,-795,0,1716465635,12790.488059709991,87.96108801000082,54287.49565608 2024-05-23,12:00:37.000,144,11112670,-795,0,1716465636,12790.45437816,87.98928452999826,54287.4677076 2024-05-23,12:00:38.000,144,11112666,-795,0,1716465637,12790.38701505999,88.00338279000425,54287.41879776 2024-05-23,12:00:39.000,144,11112704,-795,0,1716465638,12790.32638826999,87.96108801000082,54287.3279652 2024-05-23,12:00:40.000,144,11112658,-795,0,1716465639,12790.299443029995,88.01748105000297,54287.32097808 2024-05-23,12:00:41.000,144,11112663,-795,0,1716465640,12790.31291565,87.92584236000403,54287.390849280004 2024-05-23,12:00:42.000,144,11112683,-795,0,1716465641,12790.26576147999,87.87649845000124,54287.34892656 2024-05-23,12:00:43.000,144,11112630,-795,0,1716465642,12790.25228886,87.8342036699978,54287.27905536 2024-05-23,12:00:44.000,144,11112661,-795,0,1716465643,12790.15124421,87.79895802000101,54287.076428880006 2024-05-23,12:00:45.000,144,11112656,-795,0,1716465644,12790.13103528,87.77781063000293,54287.125338720005 2024-05-23,12:00:46.000,144,11112672,-795,0,1716465645,12790.08388110999,87.79190889000165,54287.16027432 2024-05-23,12:00:47.000,144,11112685,-795,0,1716465646,12789.969363839999,87.79895802000101,54287.10437736 2024-05-23,12:00:48.000,144,11112617,-795,0,1716465647,12789.962627529989,87.89059670999995,54287.11136448 2024-05-23,12:00:49.000,144,11112631,-795,0,1716465648,12789.942418599989,87.86240019000252,54287.10437736 2024-05-23,12:00:50.000,144,11112681,-795,0,1716465649,12789.861582879988,87.92584236000403,54286.99957056001 2024-05-23,12:00:51.000,144,11112619,-795,0,1716465650,12789.861582879988,87.91174409999803,54286.96463496 2024-05-23,12:00:52.000,144,11112690,-795,0,1716465651,12789.827901329998,87.91879323000467,54286.90175088001 2024-05-23,12:00:53.000,144,11112680,-795,0,1716465652,12789.821165019988,87.89059670999995,54286.8738024 2024-05-23,12:00:54.000,144,11112700,-795,0,1716465653,12789.720120370002,87.9469897500021,54286.72707288 2024-05-23,12:00:55.000,144,11112625,-795,0,1716465654,12789.632548339992,87.9469897500021,54286.64322744001 2024-05-23,12:00:56.000,144,11112622,-795,0,1716465655,12789.699911440002,87.93289149000339,54286.83187968001 2024-05-23,12:00:57.000,144,11112669,-795,0,1716465656,12789.726856679998,87.96108801000082,54286.77598272 2024-05-23,12:00:58.000,144,11112676,-795,0,1716465657,12789.726856679998,88.00338279000425,54286.79694408 2024-05-23,12:00:59.000,144,11112592,-795,0,1716465658,12789.679702510002,88.06682495999848,54286.573356240006 2024-05-23,12:01:00.000,144,11112631,-795,0,1716465659,12789.693175129993,88.15141451999807,54286.573356240006 2024-05-23,12:01:01.000,144,11112670,-795,0,1716465660,12789.672966199993,88.21485668999958,54286.51745928001 2024-05-23,12:01:02.000,144,11112702,-795,0,1716465661,12789.659493580002,88.18666017000214,54286.47553656001 2024-05-23,12:01:03.000,144,11112689,-795,0,1716465662,12789.612339409992,88.21485668999958,54286.36374264 2024-05-23,12:01:04.000,144,11112652,-795,0,1716465663,12789.565185239997,88.17256191000342,54286.356755520006 2024-05-23,12:01:05.000,144,11112692,-795,0,1716465664,12789.652757269992,88.17961104000278,54286.51745928001 2024-05-23,12:01:06.000,144,11112663,-795,0,1716465665,12789.672966199993,88.22190581999894,54286.47553656001 2024-05-23,12:01:07.000,144,11112634,-795,0,1716465666,12789.646020959997,88.2289549499983,54286.30784568001 2024-05-23,12:01:08.000,144,11112682,-795,0,1716465667,12789.666229889997,88.24305321000429,54286.2449616 2024-05-23,12:01:09.000,144,11112659,-795,0,1716465668,12789.652757269992,88.18666017000214,54286.14015480001 2024-05-23,12:01:10.000,144,11112665,-795,0,1716465669,12789.699911440002,88.15141451999807,54286.14714192 2024-05-23,12:01:11.000,144,11112669,-795,0,1716465670,12789.733592989993,88.10207061000256,54286.25194872 2024-05-23,12:01:12.000,144,11112670,-795,0,1716465671,12789.787483469998,88.01043192000361,54286.22400024 2024-05-23,12:01:13.000,144,11112686,-795,0,1716465672,12789.807692399998,88.00338279000425,54286.16111616001 2024-05-23,12:01:14.000,144,11112684,-795,0,1716465673,12789.794219779993,87.96813714000018,54286.01438664001 2024-05-23,12:01:15.000,144,11112575,-795,0,1716465674,12789.861582879988,87.95403888000146,54286.035348 2024-05-23,12:01:16.000,144,11112683,-795,0,1716465675,12789.848110259998,87.91879323000467,54285.91656696 2024-05-23,12:01:17.000,144,11112657,-795,0,1716465676,12789.814428709993,87.89059670999995,54285.853682880006 2024-05-23,12:01:18.000,144,11112674,-795,0,1716465677,12789.848110259998,87.82010540999909,54285.881631360004 2024-05-23,12:01:19.000,144,11112696,-795,0,1716465678,12789.854846569993,87.77076150000357,54285.76285032 2024-05-23,12:01:20.000,144,11112720,-795,0,1716465679,12789.841373949988,87.69322107000335,54285.79778592 2024-05-23,12:01:21.000,144,11112711,-795,0,1716465680,12789.861582879988,87.58748411999841,54285.82573440001 2024-05-23,12:01:22.000,144,11112697,-795,0,1716465681,12789.807692399998,87.48174717000074,54285.86067 2024-05-23,12:01:23.000,144,11112588,-795,0,1716465682,12789.767274539998,87.4253541299986,54285.69996624 2024-05-23,12:01:24.000,144,11112747,-795,0,1716465683,12789.767274539998,87.40420674000052,54285.518301120006 2024-05-23,12:01:25.000,144,11112647,-795,0,1716465684,12789.720120370002,87.39715761000116,54285.34362312001 2024-05-23,12:01:26.000,144,11112657,-795,0,1716465685,12789.753801919993,87.38305935000244,54285.448429920005 2024-05-23,12:01:27.000,144,11112626,-795,0,1716465686,12789.733592989993,87.32666631000029,54285.48336552 2024-05-23,12:01:28.000,144,11112664,-795,0,1716465687,12789.713384059993,87.28437153000414,54285.42746856 2024-05-23,12:01:29.000,144,11112653,-795,0,1716465688,12789.666229889997,87.19978197000455,54285.30170040001 2024-05-23,12:01:30.000,144,11112705,-795,0,1716465689,12789.578657860002,87.22797849000199,54285.20388072001 2024-05-23,12:01:31.000,144,11112578,-795,0,1716465690,12789.518031070002,87.19978197000455,54285.161958000004 2024-05-23,12:01:32.000,144,11112662,-795,0,1716465691,12789.450667969992,87.1433889300024,54285.07811256 2024-05-23,12:01:33.000,144,11112686,-795,0,1716465692,12789.383304869996,87.20683110000391,54285.00125424 2024-05-23,12:01:34.000,144,11112706,-795,0,1716465693,12789.27552391,87.18568370999856,54284.679846720006 2024-05-23,12:01:35.000,144,11112691,-795,0,1716465694,12789.27552391,87.2420767500007,54284.76369216 2024-05-23,12:01:36.000,144,11112661,-795,0,1716465695,12789.23510605,87.27027326999814,54284.86849896001 2024-05-23,12:01:37.000,144,11112670,-795,0,1716465696,12789.22836973999,87.35486282999773,54284.86849896001 2024-05-23,12:01:38.000,144,11112697,-795,0,1716465697,12789.24857866999,87.34781369999837,54284.61696264 2024-05-23,12:01:39.000,144,11112661,-795,0,1716465698,12789.161006639995,87.41830499999924,54284.57503992 2024-05-23,12:01:40.000,144,11112671,-795,0,1716465699,12789.181215569995,87.45355065000331,54284.393374800005 2024-05-23,12:01:41.000,144,11112616,-795,0,1716465700,12789.10711615999,87.61568064000312,54284.323503600004 2024-05-23,12:01:42.000,144,11112653,-795,0,1716465701,12789.161006639995,87.59453324999777,54284.31651648001 2024-05-23,12:01:43.000,144,11112665,-795,0,1716465702,12789.02628043999,87.7002702000027,54284.1837612 2024-05-23,12:01:44.000,144,11112686,-795,0,1716465703,12789.18795187999,87.77781063000293,54284.38638768001 2024-05-23,12:01:45.000,144,11112663,-795,0,1716465704,12789.12732508999,87.86944932000188,54284.26760664001 2024-05-23,12:01:46.000,144,11112686,-795,0,1716465705,12789.080170919995,87.8483019300038,54284.0440188 2024-05-23,12:01:47.000,144,11112636,-795,0,1716465706,12789.02628043999,87.92584236000403,54284.03703168 2024-05-23,12:01:48.000,144,11112680,-795,0,1716465707,12789.11385247,87.90469496999867,54284.08594152 2024-05-23,12:01:49.000,144,11112697,-795,0,1716465708,12789.080170919995,87.9822353999989,54284.06498016 2024-05-23,12:01:50.000,144,11112724,-795,0,1716465709,12789.14753401999,88.05977582999913,54284.0440188 2024-05-23,12:01:51.000,144,11112664,-795,0,1716465710,12789.161006639995,88.1937093000015,54284.09991576001 2024-05-23,12:01:52.000,144,11112700,-795,0,1716465711,12789.241842359996,88.24305321000429,54284.13485136 2024-05-23,12:01:53.000,144,11112659,-795,0,1716465712,12789.201424499995,88.32059364000452,54284.01607032 2024-05-23,12:01:54.000,144,11112670,-795,0,1716465713,12789.21489712,88.30649537999852,54284.01607032 2024-05-23,12:01:55.000,144,11112671,-795,0,1716465714,12789.181215569995,88.38403580999875,54283.939212000005 2024-05-23,12:01:56.000,144,11112707,-795,0,1716465715,12789.221633429996,88.41223233000346,54283.82741808 2024-05-23,12:01:57.000,144,11112647,-795,0,1716465716,12789.15427033,88.4404288500009,54283.84837944 2024-05-23,12:01:58.000,144,11112619,-795,0,1716465717,12789.120588779995,88.44747798000026,54283.84837944 2024-05-23,12:01:59.000,144,11112645,-795,0,1716465718,12789.03301675,88.48977276000369,54283.68068856 2024-05-23,12:02:00.000,144,11112698,-795,0,1716465719,12789.03301675,88.46157623999898,54283.76453400001 2024-05-23,12:02:01.000,144,11112666,-795,0,1716465720,12789.02628043999,88.4404288500009,54283.841392320006 2024-05-23,12:02:02.000,144,11112709,-795,0,1716465721,12789.019544129995,88.4404288500009,54283.86235368001 2024-05-23,12:02:03.000,144,11112663,-795,0,1716465722,12788.99259889,88.41928146000282,54283.7295984 2024-05-23,12:02:04.000,144,11112685,-795,0,1716465723,12788.99259889,88.37698667999939,54283.56190752 2024-05-23,12:02:05.000,144,11112642,-795,0,1716465724,12789.00607150999,88.34879016000195,54283.589856 2024-05-23,12:02:06.000,144,11112621,-795,0,1716465725,12789.08690722999,88.3417410300026,54283.61081736 2024-05-23,12:02:07.000,144,11112678,-795,0,1716465726,12789.11385247,88.37698667999939,54283.68068856 2024-05-23,12:02:08.000,144,11112675,-795,0,1716465727,12789.16774294999,88.36288842000067,54283.68068856 2024-05-23,12:02:09.000,144,11112686,-795,0,1716465728,12789.080170919995,88.36993755000003,54283.58286888 2024-05-23,12:02:10.000,144,11112670,-795,0,1716465729,12789.07343461,88.32764277000388,54283.42216512 2024-05-23,12:02:11.000,144,11112597,-795,0,1716465730,12788.999335199995,88.23600407999766,54283.5199848 2024-05-23,12:02:12.000,144,11112661,-795,0,1716465731,12788.979126269995,88.12321800000063,54283.47806208001 2024-05-23,12:02:13.000,144,11112671,-795,0,1716465732,12788.89155424,88.06682495999848,54283.39421664 2024-05-23,12:02:14.000,144,11112700,-795,0,1716465733,12788.94544471999,88.03157931000169,54283.42915224001 2024-05-23,12:02:15.000,144,11112645,-795,0,1716465734,12788.89155424,88.01043192000361,54283.30338408 2024-05-23,12:02:16.000,144,11112691,-795,0,1716465735,12788.851136379999,88.01748105000297,54283.2754356 2024-05-23,12:02:17.000,144,11112641,-795,0,1716465736,12788.857872689994,87.9963336600049,54283.36626816 2024-05-23,12:02:18.000,144,11112670,-795,0,1716465737,12788.837663759994,88.05977582999913,54283.30338408 2024-05-23,12:02:19.000,144,11112664,-795,0,1716465738,12788.709673869998,88.13026713,54283.219538640005 2024-05-23,12:02:20.000,144,11112680,-795,0,1716465739,12788.608629219998,88.14436538999871,54282.96800232 2024-05-23,12:02:21.000,144,11112683,-795,0,1716465740,12788.494111949993,88.20075843000086,54282.96800232 2024-05-23,12:02:22.000,144,11112649,-795,0,1716465741,12788.507584569998,88.21485668999958,54282.981976560004 2024-05-23,12:02:23.000,144,11112676,-795,0,1716465742,12788.379594680002,88.2289549499983,54282.9610152 2024-05-23,12:02:24.000,144,11112661,-795,0,1716465743,12788.305495269997,88.21485668999958,54282.79332432 2024-05-23,12:02:25.000,144,11112711,-795,0,1716465744,12788.204450619996,88.2289549499983,54282.814285680004 2024-05-23,12:02:26.000,144,11112688,-795,0,1716465745,12788.062988109996,88.27124973000173,54282.499865280006 2024-05-23,12:02:27.000,144,11112681,-795,0,1716465746,12788.143823829996,88.30649537999852,54282.8212728 2024-05-23,12:02:28.000,144,11112701,-795,0,1716465747,12788.062988109996,88.36993755000003,54282.73044024 2024-05-23,12:02:29.000,144,11112683,-795,0,1716465748,12787.99562501,88.37698667999939,54282.63960768001 2024-05-23,12:02:30.000,144,11112637,-795,0,1716465749,12787.98888869999,88.39813407000474,54282.59069784001 2024-05-23,12:02:31.000,144,11112741,-795,0,1716465750,12787.982152389995,88.39108493999811,54282.667556160006 2024-05-23,12:02:32.000,144,11112675,-795,0,1716465751,12787.99562501,88.41928146000282,54282.69550464 2024-05-23,12:02:33.000,144,11112751,-795,0,1716465752,12787.941734529995,88.37698667999939,54282.63262056 2024-05-23,12:02:34.000,144,11112688,-795,0,1716465753,12787.921525599995,88.32059364000452,54282.47191680001 2024-05-23,12:02:35.000,144,11112657,-795,0,1716465754,12787.91478929,88.23600407999766,54282.597684960005 2024-05-23,12:02:36.000,144,11112654,-795,0,1716465755,12787.8541625,88.12321800000063,54282.47191680001 2024-05-23,12:02:37.000,144,11112658,-795,0,1716465756,12787.800272019995,88.08797235000384,54282.40204560001 2024-05-23,12:02:38.000,144,11112687,-795,0,1716465757,12787.79353571,88.05272669999977,54282.33916152 2024-05-23,12:02:39.000,144,11112670,-795,0,1716465758,12787.679018439994,87.97518626999954,54282.23435472001 2024-05-23,12:02:40.000,144,11112682,-795,0,1716465759,12787.72617260999,88.01748105000297,54282.29025168 2024-05-23,12:02:41.000,144,11112709,-795,0,1716465760,12787.800272019995,88.01748105000297,54282.332174400006 2024-05-23,12:02:42.000,144,11112647,-795,0,1716465761,12787.86763511999,87.98928452999826,54282.311213040004 2024-05-23,12:02:43.000,144,11112658,-795,0,1716465762,12787.86763511999,88.01043192000361,54282.27627744001 2024-05-23,12:02:44.000,144,11112683,-795,0,1716465763,12787.840689879995,88.01043192000361,54282.15050928 2024-05-23,12:02:45.000,144,11112647,-795,0,1716465764,12787.8541625,88.01748105000297,54282.2273676 2024-05-23,12:02:46.000,144,11112645,-795,0,1716465765,12787.88784404999,88.03157931000169,54282.192432 2024-05-23,12:02:47.000,144,11112678,-795,0,1716465766,12787.86763511999,88.05977582999913,54282.29025168 2024-05-23,12:02:48.000,144,11112696,-795,0,1716465767,12787.90805297999,88.05977582999913,54282.31820016 2024-05-23,12:02:49.000,144,11112668,-795,0,1716465768,12787.961943459995,87.9963336600049,54282.19941912 2024-05-23,12:02:50.000,144,11112671,-795,0,1716465769,12787.941734529995,87.95403888000146,54282.143522160004 2024-05-23,12:02:51.000,144,11112663,-795,0,1716465770,12787.982152389995,87.84125280000444,54282.22038048 2024-05-23,12:02:52.000,144,11112664,-795,0,1716465771,12787.961943459995,87.78485976000229,54282.12954792 2024-05-23,12:02:53.000,144,11112688,-795,0,1716465772,12788.02930655999,87.71436846000142,54282.17147064 2024-05-23,12:02:54.000,144,11112679,-795,0,1716465773,12788.03604287,87.66502454999863,54282.05967672 2024-05-23,12:02:55.000,144,11112720,-795,0,1716465774,12788.089933349991,87.57338585999969,54282.00377976 2024-05-23,12:02:56.000,144,11112695,-795,0,1716465775,12788.217923240001,87.52404195000418,54282.18544488001 2024-05-23,12:02:57.000,144,11112689,-795,0,1716465776,12788.244868479997,87.47469804000139,54282.15749640001 2024-05-23,12:02:58.000,144,11112674,-795,0,1716465777,12788.312231579992,87.49584542999946,54282.164483520006 2024-05-23,12:02:59.000,144,11112693,-795,0,1716465778,12788.352649439992,87.47469804000139,54282.10858656001 2024-05-23,12:03:00.000,144,11112680,-795,0,1716465779,12788.312231579992,87.4887963000001,54281.91993432001 2024-05-23,12:03:01.000,144,11112678,-795,0,1716465780,12788.352649439992,87.41830499999924,54281.9129472 2024-05-23,12:03:02.000,144,11112630,-795,0,1716465781,12788.379594680002,87.3901084800018,54281.96884416001 2024-05-23,12:03:03.000,144,11112676,-795,0,1716465782,12788.298758960002,87.30551892000221,54281.94788280001 2024-05-23,12:03:04.000,144,11112659,-795,0,1716465783,12788.285286339997,87.34076456999901,54281.87102448001 2024-05-23,12:03:05.000,144,11112651,-795,0,1716465784,12788.271813719992,87.31961718000093,54281.82211464001 2024-05-23,12:03:06.000,144,11112686,-795,0,1716465785,12788.224659549996,87.31961718000093,54281.829101760006 2024-05-23,12:03:07.000,144,11112677,-795,0,1716465786,12788.137087520001,87.34076456999901,54281.81512752 2024-05-23,12:03:08.000,144,11112691,-795,0,1716465787,12788.130351209991,87.36896109000372,54281.83608888 2024-05-23,12:03:09.000,144,11112675,-795,0,1716465788,12788.04951548999,87.35486282999773,54281.70333360001 2024-05-23,12:03:10.000,144,11112669,-795,0,1716465789,12788.01583394,87.39715761000116,54281.55660408 2024-05-23,12:03:11.000,144,11112704,-795,0,1716465790,12788.0562518,87.44650152000395,54281.70333360001 2024-05-23,12:03:12.000,144,11112687,-795,0,1716465791,12788.01583394,87.4887963000001,54281.71730784 2024-05-23,12:03:13.000,144,11112722,-795,0,1716465792,12787.93499822,87.52404195000418,54281.58455256001 2024-05-23,12:03:14.000,144,11112696,-795,0,1716465793,12787.84742618999,87.54518934000225,54281.45179728 2024-05-23,12:03:15.000,144,11112618,-795,0,1716465794,12787.86763511999,87.6015823800044,54281.44481016001 2024-05-23,12:03:16.000,144,11112704,-795,0,1716465795,12787.74638153999,87.61568064000312,54281.36096472 2024-05-23,12:03:17.000,144,11112687,-795,0,1716465796,12787.652073199999,87.69322107000335,54281.256157920005 2024-05-23,12:03:18.000,144,11112677,-795,0,1716465797,12787.564501169989,87.77781063000293,54281.23519656 2024-05-23,12:03:19.000,144,11112681,-795,0,1716465798,12787.483665449989,87.79895802000101,54281.03257008001 2024-05-23,12:03:20.000,144,11112703,-795,0,1716465799,12787.544292239989,87.82715453999845,54281.02558296 2024-05-23,12:03:21.000,144,11112710,-795,0,1716465800,12787.70596367999,87.81305627999973,54281.16532536 2024-05-23,12:03:22.000,144,11112670,-795,0,1716465801,12787.68575474999,87.80600715000037,54281.17929960001 2024-05-23,12:03:23.000,144,11112645,-795,0,1716465802,12787.73290892,87.82715453999845,54281.11641552 2024-05-23,12:03:24.000,144,11112618,-795,0,1716465803,12787.73290892,87.75666324000485,54280.8998148 2024-05-23,12:03:25.000,144,11112596,-795,0,1716465804,12787.780063089995,87.85535106000316,54280.871866320005 2024-05-23,12:03:26.000,144,11112717,-795,0,1716465805,12787.69249106,87.8342036699978,54280.91378904001 2024-05-23,12:03:27.000,144,11112678,-795,0,1716465806,12787.611655339999,87.90469496999867,54280.87885344 2024-05-23,12:03:28.000,144,11112685,-795,0,1716465807,12787.70596367999,87.84125280000444,54280.96269888001 2024-05-23,12:03:29.000,144,11112683,-795,0,1716465808,12787.679018439994,87.80600715000037,54280.90680192 2024-05-23,12:03:30.000,144,11112687,-795,0,1716465809,12787.739645229994,87.79190889000165,54280.7600724 2024-05-23,12:03:31.000,144,11112680,-795,0,1716465810,12787.780063089995,87.79895802000101,54280.80898224 2024-05-23,12:03:32.000,144,11112692,-795,0,1716465811,12787.80700832999,87.75666324000485,54280.8998148 2024-05-23,12:03:33.000,144,11112698,-795,0,1716465812,12787.759854159995,87.77076150000357,54280.85789208 2024-05-23,12:03:34.000,144,11112648,-795,0,1716465813,12787.679018439994,87.68617194000399,54280.74609816001 2024-05-23,12:03:35.000,144,11112679,-795,0,1716465814,12787.69249106,87.62977890000184,54280.69718832001 2024-05-23,12:03:36.000,144,11112667,-795,0,1716465815,12787.78679939999,87.5381402100029,54280.85090496 2024-05-23,12:03:37.000,144,11112667,-795,0,1716465816,12787.84742618999,87.46764891000203,54280.83693072 2024-05-23,12:03:38.000,144,11112667,-795,0,1716465817,12787.92826190999,87.48174717000074,54280.78103376 2024-05-23,12:03:39.000,144,11112598,-795,0,1716465818,12787.82721725999,87.5381402100029,54280.59238152 2024-05-23,12:03:40.000,144,11112698,-795,0,1716465819,12787.86763511999,87.52404195000418,54280.52949744001 2024-05-23,12:03:41.000,144,11112693,-795,0,1716465820,12787.90805297999,87.57338585999969,54280.52251032 2024-05-23,12:03:42.000,144,11112648,-795,0,1716465821,12787.941734529995,87.55928760000097,54280.61334288 2024-05-23,12:03:43.000,144,11112669,-795,0,1716465822,12787.921525599995,87.55928760000097,54280.585394400005 2024-05-23,12:03:44.000,144,11112697,-755,0,1716465823,12787.961943459995,87.51699282000482,54280.536484560005 2024-05-23,12:03:45.000,144,11112660,-795,0,1716465824,12787.97541608,87.51699282000482,54280.48058760001 2024-05-23,12:03:46.000,144,11112674,-795,0,1716465825,12788.042779179996,87.53109108000353,54280.59936864001 2024-05-23,12:03:47.000,144,11112662,-795,0,1716465826,12788.002361319996,87.56633673000033,54280.50154896 2024-05-23,12:03:48.000,144,11112684,-795,0,1716465827,12788.002361319996,87.5381402100029,54280.50154896 2024-05-23,12:03:49.000,144,11112683,-795,0,1716465828,12787.92826190999,87.55223847000161,54280.43866488001 2024-05-23,12:03:50.000,144,11112684,-795,0,1716465829,12787.941734529995,87.57338585999969,54280.319883840006 2024-05-23,12:03:51.000,144,11112656,-795,0,1716465830,12788.01583394,87.60863151000376,54280.55744592001 2024-05-23,12:03:52.000,144,11112708,-795,0,1716465831,12788.089933349991,87.58748411999841,54280.57142016 2024-05-23,12:03:53.000,144,11112649,-795,0,1716465832,12788.02930655999,87.64387716000056,54280.43167776001 2024-05-23,12:03:54.000,144,11112693,-795,0,1716465833,12787.97541608,87.72846672000014,54280.319883840006 2024-05-23,12:03:55.000,144,11112676,-795,0,1716465834,12788.01583394,87.77076150000357,54280.33385808 2024-05-23,12:03:56.000,144,11112664,-795,0,1716465835,12788.01583394,87.77781063000293,54280.3757808 2024-05-23,12:03:57.000,144,11112675,-795,0,1716465836,12787.98888869999,87.76371237000421,54280.35481944 2024-05-23,12:03:58.000,144,11112675,-795,0,1716465837,12788.07646073,87.77781063000293,54280.38975504001 2024-05-23,12:03:59.000,144,11112672,-795,0,1716465838,12788.01583394,87.77076150000357,54280.27796112 2024-05-23,12:04:00.000,144,11112703,-795,0,1716465839,12788.04951548999,87.8835475800006,54280.368793680005 2024-05-23,12:04:01.000,144,11112655,-795,0,1716465840,12788.09666966,87.90469496999867,54280.487574720006 2024-05-23,12:04:02.000,144,11112719,-795,0,1716465841,12788.103405969996,87.96813714000018,54280.43167776001 2024-05-23,12:04:03.000,144,11112643,-795,0,1716465842,12788.04951548999,87.9963336600049,54280.38276792 2024-05-23,12:04:04.000,144,11112659,-795,0,1716465843,12788.03604287,88.00338279000425,54280.26398688001 2024-05-23,12:04:05.000,144,11112629,-795,0,1716465844,12788.123614899996,88.07387408999784,54280.298922480004 2024-05-23,12:04:06.000,144,11112680,-795,0,1716465845,12788.184241689996,88.14436538999871,54280.40372928 2024-05-23,12:04:07.000,144,11112692,-795,0,1716465846,12788.258341100001,88.14436538999871,54280.43167776001 2024-05-23,12:04:08.000,144,11112679,-795,0,1716465847,12788.318967890002,88.11616887000127,54280.49456184 2024-05-23,12:04:09.000,144,11112686,-795,0,1716465848,12788.339176820002,88.10207061000256,54280.536484560005 2024-05-23,12:04:10.000,144,11112699,-795,0,1716465849,12788.345913129997,88.02453018000233,54280.34084520001 2024-05-23,12:04:11.000,144,11112570,-795,0,1716465850,12788.399803610002,88.04567757000041,54280.487574720006 2024-05-23,12:04:12.000,144,11112727,-795,0,1716465851,12788.413276229992,88.05272669999977,54280.48058760001 2024-05-23,12:04:13.000,144,11112690,-795,0,1716465852,12788.413276229992,88.11616887000127,54280.5155232 2024-05-23,12:04:14.000,144,11112662,-795,0,1716465853,12788.366122059997,88.11616887000127,54280.41071640001 2024-05-23,12:04:15.000,144,11112661,-795,0,1716465854,12788.312231579992,88.10911974000192,54280.41071640001 2024-05-23,12:04:16.000,144,11112654,-795,0,1716465855,12788.460430400002,88.05977582999913,54280.62731712001 2024-05-23,12:04:17.000,144,11112617,-795,0,1716465856,12788.500848260002,88.01748105000297,54280.6902012 2024-05-23,12:04:18.000,144,11112674,-795,0,1716465857,12788.561475050003,88.01043192000361,54280.67622696001 2024-05-23,12:04:19.000,144,11112615,-795,0,1716465858,12788.534529809993,87.96108801000082,54280.466613360004 2024-05-23,12:04:20.000,144,11112664,-795,0,1716465859,12788.608629219998,87.95403888000146,54280.57840728001 2024-05-23,12:04:21.000,144,11112703,-795,0,1716465860,12788.588420289998,87.93289149000339,54280.68321408 2024-05-23,12:04:22.000,144,11112650,-795,0,1716465861,12788.514320879993,87.9963336600049,54280.71116256 2024-05-23,12:04:23.000,144,11112703,-795,0,1716465862,12788.352649439992,87.9963336600049,54280.60635576001 2024-05-23,12:04:24.000,144,11112665,-795,0,1716465863,12788.352649439992,88.01043192000361,54280.634304240004 2024-05-23,12:04:25.000,144,11112703,-795,0,1716465864,12788.500848260002,88.00338279000425,54280.76705952001 2024-05-23,12:04:26.000,144,11112687,-795,0,1716465865,12788.507584569998,88.02453018000233,54280.801995120004 2024-05-23,12:04:27.000,144,11112705,-795,0,1716465866,12788.514320879993,88.00338279000425,54280.73212392 2024-05-23,12:04:28.000,144,11112676,-795,0,1716465867,12788.453694089992,88.00338279000425,54280.634304240004 2024-05-23,12:04:29.000,144,11112649,-795,0,1716465868,12788.487375639997,88.01748105000297,54280.59936864001 2024-05-23,12:04:30.000,144,11112657,-795,0,1716465869,12788.521057190002,88.04567757000041,54280.62033 2024-05-23,12:04:31.000,144,11112658,-795,0,1716465870,12788.527793499998,88.03862844000105,54280.74609816001 2024-05-23,12:04:32.000,144,11112680,-795,0,1716465871,12788.521057190002,88.05272669999977,54280.871866320005 2024-05-23,12:04:33.000,144,11112690,-795,0,1716465872,12788.359385750002,88.04567757000041,54280.585394400005 2024-05-23,12:04:34.000,144,11112671,-795,0,1716465873,12788.521057190002,88.05977582999913,54280.78103376 2024-05-23,12:04:35.000,144,11112644,-795,0,1716465874,12788.534529809993,87.9963336600049,54280.871866320005 2024-05-23,12:04:36.000,144,11112575,-795,0,1716465875,12788.426748849997,87.96813714000018,54280.57142016 2024-05-23,12:04:37.000,144,11112660,-795,0,1716465876,12788.541266120003,87.8835475800006,54280.8299436 2024-05-23,12:04:38.000,144,11112718,-795,0,1716465877,12788.487375639997,87.87649845000124,54280.66923984 2024-05-23,12:04:39.000,144,11112650,-795,0,1716465878,12788.420012540002,87.8342036699978,54280.71814968 2024-05-23,12:04:40.000,144,11112721,-795,0,1716465879,12788.312231579992,87.78485976000229,54280.62033 2024-05-23,12:04:41.000,144,11112669,-795,0,1716465880,12788.298758960002,87.70731933000206,54280.8299436 2024-05-23,12:04:42.000,144,11112669,-795,0,1716465881,12788.251604789992,87.72141759000078,54280.73911104 2024-05-23,12:04:43.000,144,11112667,-795,0,1716465882,12788.157296450001,87.672073679998,54280.72513680001 2024-05-23,12:04:44.000,144,11112666,-795,0,1716465883,12788.04951548999,87.68617194000399,54280.52251032 2024-05-23,12:04:45.000,144,11112716,-795,0,1716465884,12788.07646073,87.65797541999927,54280.54347168 2024-05-23,12:04:46.000,144,11112655,-795,0,1716465885,12788.069724419991,87.67912281000463,54280.62033 2024-05-23,12:04:47.000,144,11112683,-795,0,1716465886,12788.04951548999,87.62272977000248,54280.64129136 2024-05-23,12:04:48.000,144,11112663,-795,0,1716465887,12788.042779179996,87.56633673000033,54280.64827848001 2024-05-23,12:04:49.000,144,11112679,-795,0,1716465888,12788.002361319996,87.51699282000482,54280.59936864001 2024-05-23,12:04:50.000,144,11112711,-795,0,1716465889,12787.95520715,87.47469804000139,54280.50154896 2024-05-23,12:04:51.000,144,11112609,-795,0,1716465890,12788.002361319996,87.36191196000436,54280.52949744001 2024-05-23,12:04:52.000,144,11112751,-795,0,1716465891,12787.97541608,87.35486282999773,54280.52251032 2024-05-23,12:04:53.000,144,11112674,-795,0,1716465892,12788.002361319996,87.24912588000007,54280.5155232 2024-05-23,12:04:54.000,144,11112678,-795,0,1716465893,12787.95520715,87.25617500999942,54280.3757808 2024-05-23,12:04:55.000,144,11112696,-795,0,1716465894,12787.98888869999,87.2420767500007,54280.35481944 2024-05-23,12:04:56.000,144,11112691,-795,0,1716465895,12788.069724419991,87.2420767500007,54280.466613360004 2024-05-23,12:04:57.000,144,11112664,-795,0,1716465896,12788.150560139991,87.22092936000263,54280.54347168 2024-05-23,12:04:58.000,144,11112649,-795,0,1716465897,12788.190977999991,87.18568370999856,54280.5155232 2024-05-23,12:04:59.000,144,11112650,-795,0,1716465898,12788.197714310001,87.12224154000432,54280.417703520005 2024-05-23,12:05:00.000,144,11112705,-795,0,1716465899,12788.150560139991,87.0447011100041,54280.26398688001 2024-05-23,12:05:01.000,144,11112614,-795,0,1716465900,12788.211186929992,86.93896415999916,54280.298922480004 2024-05-23,12:05:02.000,144,11112665,-795,0,1716465901,12788.258341100001,86.896669380003,54280.34783232 2024-05-23,12:05:03.000,144,11112688,-795,0,1716465902,12788.278550030001,86.88962025000365,54280.34783232 2024-05-23,12:05:04.000,144,11112674,-795,0,1716465903,12788.285286339997,86.84732547000021,54280.27796112 2024-05-23,12:05:05.000,144,11112660,-795,0,1716465904,12788.265077409997,86.85437459999957,54280.20808992 2024-05-23,12:05:06.000,144,11112669,-795,0,1716465905,12788.318967890002,86.8332272100015,54280.32687096 2024-05-23,12:05:07.000,144,11112674,-795,0,1716465906,12788.352649439992,86.7838832999987,54280.2360384 2024-05-23,12:05:08.000,144,11112696,-795,0,1716465907,12788.258341100001,86.79093242999807,54280.2360384 2024-05-23,12:05:09.000,144,11112621,-795,0,1716465908,12788.211186929992,86.76273591000063,54280.07533464001 2024-05-23,12:05:10.000,144,11112695,-795,0,1716465909,12788.190977999991,86.74158852000255,54280.09629600001 2024-05-23,12:05:11.000,144,11112673,-795,0,1716465910,12788.204450619996,86.77683416999935,54280.11725736 2024-05-23,12:05:12.000,144,11112654,-795,0,1716465911,12788.292022649992,86.75568678000127,54280.34783232 2024-05-23,12:05:13.000,144,11112714,-795,0,1716465912,12788.318967890002,86.67814635000104,54280.33385808 2024-05-23,12:05:14.000,144,11112715,-795,0,1716465913,12788.352649439992,86.63585157000489,54280.26398688001 2024-05-23,12:05:15.000,144,11112704,-795,0,1716465914,12788.359385750002,86.64290070000425,54279.97052784 2024-05-23,12:05:16.000,144,11112644,-795,0,1716465915,12788.440221470002,86.73453939000319,54280.08930888 2024-05-23,12:05:17.000,144,11112690,-795,0,1716465916,12788.521057190002,86.84732547000021,54280.152192960006 2024-05-23,12:05:18.000,144,11112652,-795,0,1716465917,12788.588420289998,86.96716068000387,54280.1661672 2024-05-23,12:05:19.000,144,11112689,-795,0,1716465918,12788.642310769988,87.02355371999874,54280.11027024 2024-05-23,12:05:20.000,144,11112675,-795,0,1716465919,12788.709673869998,87.1433889300024,54280.09629600001 2024-05-23,12:05:21.000,144,11112731,-795,0,1716465920,12788.716410179994,87.2420767500007,54279.97052784 2024-05-23,12:05:22.000,144,11112659,-795,0,1716465921,12788.9319721,87.31961718000093,54280.18014144 2024-05-23,12:05:23.000,144,11112639,-795,0,1716465922,12788.98586257999,87.46059978000267,54280.201102800005 2024-05-23,12:05:24.000,144,11112701,-795,0,1716465923,12789.080170919995,87.50994368999818,54280.12424448001 2024-05-23,12:05:25.000,144,11112612,-795,0,1716465924,12789.11385247,87.58748411999841,54280.18014144 2024-05-23,12:05:26.000,144,11112700,-795,0,1716465925,12789.262051289996,87.64387716000056,54280.3757808 2024-05-23,12:05:27.000,144,11112681,-795,0,1716465926,12789.356359630001,87.74961410999822,54280.39674216 2024-05-23,12:05:28.000,144,11112667,-795,0,1716465927,12789.497822140002,87.77781063000293,54280.54347168 2024-05-23,12:05:29.000,144,11112673,-795,0,1716465928,12789.396777490001,87.90469496999867,54280.417703520005 2024-05-23,12:05:30.000,144,11112674,-795,0,1716465929,12789.524767379997,87.9822353999989,54280.36180656001 2024-05-23,12:05:31.000,144,11112582,-795,0,1716465930,12789.699911440002,88.04567757000041,54280.73212392 2024-05-23,12:05:32.000,144,11112670,-795,0,1716465931,12789.807692399998,88.03157931000169,54280.77404664001 2024-05-23,12:05:33.000,144,11112668,-795,0,1716465932,12789.848110259998,88.05977582999913,54280.801995120004 2024-05-23,12:05:34.000,144,11112699,-795,0,1716465933,12789.915473359993,88.05977582999913,54280.76705952001 2024-05-23,12:05:35.000,144,11112686,-795,0,1716465934,12790.056935869994,88.10207061000256,54280.85789208 2024-05-23,12:05:36.000,144,11112645,-795,0,1716465935,12790.29270672,88.14436538999871,54281.11641552 2024-05-23,12:05:37.000,144,11112657,-795,0,1716465936,12790.45437816,88.24305321000429,54281.20026096001 2024-05-23,12:05:38.000,144,11112680,-795,0,1716465937,12790.616049600001,88.26420060000237,54281.34000336 2024-05-23,12:05:39.000,144,11112627,-795,0,1716465938,12790.690149009992,88.27124973000173,54281.33301624 2024-05-23,12:05:40.000,144,11112676,-795,0,1716465939,12790.797929970002,88.25715147000301,54281.256157920005 2024-05-23,12:05:41.000,144,11112653,-795,0,1716465940,12790.925919859998,88.27829886000109,54281.46577152001 2024-05-23,12:05:42.000,144,11112648,-795,0,1716465941,12791.047173439998,88.17961104000278,54281.53564272001 2024-05-23,12:05:43.000,144,11112685,-795,0,1716465942,12791.087591299998,88.16551278000406,54281.710320720005 2024-05-23,12:05:44.000,144,11112677,-795,0,1716465943,12791.195372259994,88.04567757000041,54281.63346240001 2024-05-23,12:05:45.000,144,11112671,-795,0,1716465944,12791.357043699994,87.9469897500021,54281.71730784 2024-05-23,12:05:46.000,144,11112667,-795,0,1716465945,12791.599550859995,87.90469496999867,54282.07365096 2024-05-23,12:05:47.000,144,11112643,-795,0,1716465946,12791.680386579996,87.8342036699978,54282.10159944 2024-05-23,12:05:48.000,144,11112652,-795,0,1716465947,12791.889212189992,87.81305627999973,54282.15749640001 2024-05-23,12:05:49.000,144,11112674,-795,0,1716465948,12791.922893739997,87.77076150000357,54282.05967672 2024-05-23,12:05:50.000,144,11112685,-795,0,1716465949,12791.996993150002,87.672073679998,54282.13653504001 2024-05-23,12:05:51.000,144,11112644,-795,0,1716465950,12792.111510419993,87.69322107000335,54282.429994080005 2024-05-23,12:05:52.000,144,11112693,-795,0,1716465951,12792.219291379988,87.66502454999863,54282.5068524 2024-05-23,12:05:53.000,144,11112655,-795,0,1716465952,12792.178873520003,87.65797541999927,54282.56973648001 2024-05-23,12:05:54.000,144,11112710,-795,0,1716465953,12792.252972929993,87.61568064000312,54282.63960768001 2024-05-23,12:05:55.000,144,11112678,-795,0,1716465954,12792.266445549998,87.60863151000376,54282.56973648001 2024-05-23,12:05:56.000,144,11112586,-795,0,1716465955,12792.300127099988,87.62272977000248,54282.77935008001 2024-05-23,12:05:57.000,144,11112683,-795,0,1716465956,12792.333808649993,87.64387716000056,54282.87018264 2024-05-23,12:05:58.000,144,11112670,-795,0,1716465957,12792.354017579994,87.62977890000184,54282.85620840001 2024-05-23,12:05:59.000,144,11112720,-795,0,1716465958,12792.266445549998,87.60863151000376,54282.80729856001 2024-05-23,12:06:00.000,144,11112689,-795,0,1716465959,12792.347281269998,87.62272977000248,54282.933066720005 2024-05-23,12:06:01.000,144,11112692,-795,0,1716465960,12792.360753889989,87.59453324999777,54282.98896368 2024-05-23,12:06:02.000,144,11112659,-795,0,1716465961,12792.354017579994,87.62977890000184,54282.9610152 2024-05-23,12:06:03.000,144,11112627,-795,0,1716465962,12792.226027689998,87.62272977000248,54282.99595080001 2024-05-23,12:06:04.000,144,11112699,-795,0,1716465963,12792.104774109997,87.56633673000033,54282.82825992001 2024-05-23,12:06:05.000,144,11112660,-795,0,1716465964,12792.010465769992,87.54518934000225,54282.90511824001 2024-05-23,12:06:06.000,144,11112628,-795,0,1716465965,12791.996993150002,87.50994368999818,54282.91909248 2024-05-23,12:06:07.000,144,11112686,-795,0,1716465966,12791.929630049992,87.52404195000418,54283.00992504 2024-05-23,12:06:08.000,144,11112672,-795,0,1716465967,12791.909421119992,87.5381402100029,54283.03787352 2024-05-23,12:06:09.000,144,11112658,-795,0,1716465968,12791.815112780001,87.59453324999777,54283.03787352 2024-05-23,12:06:10.000,144,11112657,-795,0,1716465969,12791.68712288999,87.61568064000312,54282.84922128 2024-05-23,12:06:11.000,144,11112631,-795,0,1716465970,12791.50524251999,87.58043498999905,54282.70947888001 2024-05-23,12:06:12.000,144,11112653,-795,0,1716465971,12791.4917699,87.54518934000225,54282.981976560004 2024-05-23,12:06:13.000,144,11112650,-795,0,1716465972,12791.45135204,87.47469804000139,54282.94005384 2024-05-23,12:06:14.000,144,11112686,-795,0,1716465973,12791.377252629994,87.41125586999988,54282.78633720001 2024-05-23,12:06:15.000,144,11112685,-795,0,1716465974,12791.26273535999,87.29846979000286,54282.78633720001 2024-05-23,12:06:16.000,144,11112656,-795,0,1716465975,12791.269471669999,87.31256805000157,54282.6815304 2024-05-23,12:06:17.000,144,11112672,-795,0,1716465976,12791.437879419995,87.2914206600035,54283.07979624 2024-05-23,12:06:18.000,144,11112715,-795,0,1716465977,12791.38398893999,87.22092936000263,54283.01691216 2024-05-23,12:06:19.000,144,11112663,-795,0,1716465978,12791.30315321999,87.08699589000025,54282.99595080001 2024-05-23,12:06:20.000,144,11112650,-795,0,1716465979,12791.249262739999,87.00240633000067,54282.80729856001 2024-05-23,12:06:21.000,144,11112647,-795,0,1716465980,12791.249262739999,86.90371851000236,54282.85620840001 2024-05-23,12:06:22.000,144,11112647,-795,0,1716465981,12791.235790119994,86.896669380003,54282.814285680004 2024-05-23,12:06:23.000,144,11112671,-795,0,1716465982,12791.255999049994,86.91076764000172,54282.981976560004 2024-05-23,12:06:24.000,144,11112661,-795,0,1716465983,12791.269471669999,86.86847285999829,54282.884156880005 2024-05-23,12:06:25.000,144,11112722,-795,0,1716465984,12791.208844879999,86.8332272100015,54282.84223416 2024-05-23,12:06:26.000,144,11112691,-795,0,1716465985,12791.235790119994,86.79093242999807,54282.91909248 2024-05-23,12:06:27.000,144,11112638,-795,0,1716465986,12791.175163329994,86.72044113000447,54282.91909248 2024-05-23,12:06:28.000,144,11112671,-795,0,1716465987,12791.202108569989,86.6217533099989,54282.89813112 2024-05-23,12:06:29.000,144,11112654,-795,0,1716465988,12791.202108569989,86.55126200999803,54282.8212728 2024-05-23,12:06:30.000,144,11112669,-795,0,1716465989,12791.161690709989,86.50896723000187,54282.68851752001 2024-05-23,12:06:31.000,144,11112716,-795,0,1716465990,12791.208844879999,86.4878198400038,54282.82825992001 2024-05-23,12:06:32.000,144,11112705,-795,0,1716465991,12791.32336214999,86.48077071000444,54283.01691216 2024-05-23,12:06:33.000,144,11112669,-795,0,1716465992,12791.35030739,86.3750337599995,54283.03787352 2024-05-23,12:06:34.000,144,11112676,-795,0,1716465993,12791.289680599999,86.33273898000334,54282.85620840001 2024-05-23,12:06:35.000,144,11112636,-795,0,1716465994,12791.296416909994,86.28339507000055,54282.96800232 2024-05-23,12:06:36.000,144,11112676,-795,0,1716465995,12791.289680599999,86.28339507000055,54282.94704096001 2024-05-23,12:06:37.000,144,11112714,-795,0,1716465996,12791.202108569989,86.26929681000183,54282.91210536 2024-05-23,12:06:38.000,144,11112659,-795,0,1716465997,12791.235790119994,86.26224768000247,54282.94704096001 2024-05-23,12:06:39.000,144,11112714,-795,0,1716465998,12791.175163329994,86.23405115999776,54282.80729856001 2024-05-23,12:06:40.000,144,11112657,-795,0,1716465999,12791.255999049994,86.2270020299984,54282.80729856001 2024-05-23,12:06:41.000,144,11112697,-795,0,1716466000,12791.40419786999,86.21995289999904,54282.97498944001 2024-05-23,12:06:42.000,144,11112688,-795,0,1716466001,12791.43114311,86.26224768000247,54282.95402808001 2024-05-23,12:06:43.000,144,11112672,-795,0,1716466002,12791.53218776,86.24814942000376,54283.002937920006 2024-05-23,12:06:44.000,144,11112652,-795,0,1716466003,12791.46482465999,86.2270020299984,54282.765375840005 2024-05-23,12:06:45.000,144,11112652,-795,0,1716466004,12791.599550859995,86.2411002900044,54282.891144 2024-05-23,12:06:46.000,144,11112660,-795,0,1716466005,12791.6938592,86.29044419999991,54282.94704096001 2024-05-23,12:06:47.000,144,11112674,-795,0,1716466006,12791.727540749991,86.32568985000398,54283.04486064001 2024-05-23,12:06:48.000,144,11112643,-795,0,1716466007,12791.781431229996,86.35388637000142,54283.100757600005 2024-05-23,12:06:49.000,144,11112683,-795,0,1716466008,12791.774694920001,86.38913201999821,54283.1356932 2024-05-23,12:06:50.000,144,11112705,-795,0,1716466009,12791.741013369996,86.36798463000014,54283.0308864 2024-05-23,12:06:51.000,144,11112607,-795,0,1716466010,12791.71406813,86.34683724000206,54283.100757600005 2024-05-23,12:06:52.000,144,11112658,-795,0,1716466011,12791.747749679991,86.40323028000421,54283.11473184001 2024-05-23,12:06:53.000,144,11112706,-795,0,1716466012,12791.67365027,86.3750337599995,54283.07979624 2024-05-23,12:06:54.000,144,11112714,-795,0,1716466013,12791.51197883,86.39618115000485,54282.89813112 2024-05-23,12:06:55.000,144,11112678,-795,0,1716466014,12791.55239669,86.43142680000165,54283.05883488 2024-05-23,12:06:56.000,144,11112686,-795,0,1716466015,12791.60628716999,86.40323028000421,54283.1356932 2024-05-23,12:06:57.000,144,11112675,-795,0,1716466016,12791.63323241,86.38208288999886,54283.28242272001 2024-05-23,12:06:58.000,144,11112656,-795,0,1716466017,12791.64670502999,86.43142680000165,54283.28242272001 2024-05-23,12:06:59.000,144,11112624,-795,0,1716466018,12791.59281455,86.39618115000485,54283.19159016001 2024-05-23,12:07:00.000,144,11112682,-795,0,1716466019,12791.478297279995,86.43142680000165,54282.99595080001 2024-05-23,12:07:01.000,144,11112639,-795,0,1716466020,12791.47156097,86.41732854000293,54283.07280912001 2024-05-23,12:07:02.000,144,11112652,-795,0,1716466021,12791.498506209995,86.36093550000078,54283.17761592 2024-05-23,12:07:03.000,144,11112646,-795,0,1716466022,12791.47156097,86.38208288999886,54283.16364168001 2024-05-23,12:07:04.000,144,11112625,-795,0,1716466023,12791.45135204,86.38913201999821,54283.08678336 2024-05-23,12:07:05.000,144,11112659,-795,0,1716466024,12791.51197883,86.35388637000142,54283.100757600005 2024-05-23,12:07:06.000,144,11112647,-795,0,1716466025,12791.559132999995,86.38208288999886,54283.219538640005 2024-05-23,12:07:07.000,144,11112617,-795,0,1716466026,12791.55239669,86.39618115000485,54283.22652576 2024-05-23,12:07:08.000,144,11112653,-795,0,1716466027,12791.559132999995,86.42437767000229,54283.149667440004 2024-05-23,12:07:09.000,144,11112690,-795,0,1716466028,12791.54566037999,86.4878198400038,54282.933066720005 2024-05-23,12:07:10.000,144,11112687,-795,0,1716466029,12791.53218776,86.56536027000402,54282.99595080001 2024-05-23,12:07:11.000,144,11112686,-795,0,1716466030,12791.538924069995,86.66404809000232,54283.03787352 2024-05-23,12:07:12.000,144,11112659,-795,0,1716466031,12791.6938592,86.73453939000319,54283.25447424 2024-05-23,12:07:13.000,144,11112693,-795,0,1716466032,12791.73427706,86.74158852000255,54283.23351288 2024-05-23,12:07:14.000,144,11112660,-795,0,1716466033,12791.680386579996,86.76273591000063,54283.0308864 2024-05-23,12:07:15.000,144,11112591,-795,0,1716466034,12791.761222299996,86.76273591000063,54283.268448480005 2024-05-23,12:07:16.000,144,11112650,-795,0,1716466035,12791.700595509996,86.79093242999807,54283.28242272001 2024-05-23,12:07:17.000,144,11112609,-795,0,1716466036,12791.68712288999,86.81912895000278,54283.2754356 2024-05-23,12:07:18.000,144,11112698,-795,0,1716466037,12791.67365027,86.81207982000342,54283.35229392 2024-05-23,12:07:19.000,144,11112689,-795,0,1716466038,12791.64670502999,86.77683416999935,54283.2754356 2024-05-23,12:07:20.000,144,11112676,-795,0,1716466039,12791.680386579996,86.74863765000191,54283.45011360001 2024-05-23,12:07:21.000,144,11112660,-795,0,1716466040,12791.875739570001,86.72749026000383,54283.603830240005 2024-05-23,12:07:22.000,144,11112676,-795,0,1716466041,12791.990256839992,86.74863765000191,54283.54793328001 2024-05-23,12:07:23.000,144,11112685,-795,0,1716466042,12792.077828870002,86.77683416999935,54283.506010560006 2024-05-23,12:07:24.000,144,11112664,-795,0,1716466043,12792.111510419993,86.81912895000278,54283.35928104001 2024-05-23,12:07:25.000,144,11112652,-795,0,1716466044,12792.172137209993,86.8332272100015,54283.387229520005 2024-05-23,12:07:26.000,144,11112630,-795,0,1716466045,12792.246236619998,86.82617808000214,54283.42216512 2024-05-23,12:07:27.000,144,11112705,-795,0,1716466046,12792.394435439994,86.88257112000429,54283.68767568 2024-05-23,12:07:28.000,144,11112666,-795,0,1716466047,12792.48200746999,86.92486590000044,54283.77850824 2024-05-23,12:07:29.000,144,11112652,-795,0,1716466048,12792.428116989999,86.91781677000108,54283.74357264001 2024-05-23,12:07:30.000,144,11112642,-795,0,1716466049,12792.421380679989,87.00240633000067,54283.70863704 2024-05-23,12:07:31.000,144,11112679,-795,0,1716466050,12792.367490199998,86.98830807000195,54283.75754688 2024-05-23,12:07:32.000,144,11112677,-795,0,1716466051,12792.441589609989,86.99535720000131,54283.70863704 2024-05-23,12:07:33.000,144,11112657,-795,0,1716466052,12792.65041522,86.96716068000387,54283.890302160005 2024-05-23,12:07:34.000,144,11112679,-795,0,1716466053,12792.63020629,86.96011155000451,54283.820430960004 2024-05-23,12:07:35.000,144,11112654,-795,0,1716466054,12792.67062415,87.06584850000218,54283.82741808 2024-05-23,12:07:36.000,144,11112700,-795,0,1716466055,12792.78514141999,87.11519240999769,54284.09991576001 2024-05-23,12:07:37.000,144,11112687,-795,0,1716466056,12792.74472355999,87.17158544999984,54284.14183848 2024-05-23,12:07:38.000,144,11112711,-795,0,1716466057,12792.73125094,87.15043806000176,54284.19074832 2024-05-23,12:07:39.000,144,11112656,-635,0,1716466058,12792.68409676999,87.16453632000048,54284.21170968 2024-05-23,12:07:40.000,144,11112689,-795,0,1716466059,12792.636942599995,87.15043806000176,54284.00209608001 2024-05-23,12:07:41.000,144,11112580,-795,0,1716466060,12792.62346997999,87.12929067000368,54284.057993040005 2024-05-23,12:07:42.000,144,11112676,-795,0,1716466061,12792.72451462999,87.1433889300024,54284.28158088 2024-05-23,12:07:43.000,144,11112664,-795,0,1716466062,12792.657151529995,87.15748719000112,54284.28158088 2024-05-23,12:07:44.000,144,11112662,-795,0,1716466063,12792.636942599995,87.15748719000112,54284.14882560001 2024-05-23,12:07:45.000,144,11112675,-795,0,1716466064,12792.74472355999,87.20683110000391,54284.41433616001 2024-05-23,12:07:46.000,144,11112674,-795,0,1716466065,12792.81208666,87.24912588000007,54284.35145208 2024-05-23,12:07:47.000,144,11112643,-795,0,1716466066,12792.818822969995,87.20683110000391,54284.44927176 2024-05-23,12:07:48.000,144,11112660,-795,0,1716466067,12792.85250452,87.23502762000135,54284.50516872001 2024-05-23,12:07:49.000,144,11112683,-795,0,1716466068,12792.82555927999,87.26322413999878,54284.512155840006 2024-05-23,12:07:50.000,144,11112675,-795,0,1716466069,12792.78514141999,87.31256805000157,54284.54709144 2024-05-23,12:07:51.000,144,11112645,-795,0,1716466070,12792.82555927999,87.34076456999901,54284.67285960001 2024-05-23,12:07:52.000,144,11112647,-795,0,1716466071,12792.879449759996,87.35486282999773,54284.79862776001 2024-05-23,12:07:53.000,144,11112639,-795,0,1716466072,12792.859240829996,87.36896109000372,54284.76369216 2024-05-23,12:07:54.000,144,11112642,-795,0,1716466073,12792.86597713999,87.31961718000093,54284.73574368 2024-05-23,12:07:55.000,144,11112657,-795,0,1716466074,12793.007439649991,87.29846979000286,54284.97330576 2024-05-23,12:07:56.000,144,11112662,-795,0,1716466075,12793.061330129996,87.25617500999942,54284.97330576 2024-05-23,12:07:57.000,144,11112653,-795,0,1716466076,12793.068066439992,87.23502762000135,54285.04317696 2024-05-23,12:07:58.000,144,11112666,-795,0,1716466077,12793.115220610001,87.23502762000135,54285.07112544 2024-05-23,12:07:59.000,144,11112626,-795,0,1716466078,12793.034384890001,87.1786345799992,54284.91740880001 2024-05-23,12:08:00.000,144,11112693,-795,0,1716466079,12793.047857509991,87.15748719000112,54284.98029288 2024-05-23,12:08:01.000,144,11112688,-795,0,1716466080,12793.175847400002,87.0799467600009,54285.127022399996 2024-05-23,12:08:02.000,144,11112671,-795,0,1716466081,12793.263419429997,87.07289763000153,54285.182919360006 2024-05-23,12:08:03.000,144,11112663,-795,0,1716466082,12793.303837289997,87.02355371999874,54285.17593224001 2024-05-23,12:08:04.000,144,11112688,-795,0,1716466083,12793.189320019992,87.01650458999939,54284.93138304 2024-05-23,12:08:05.000,144,11112646,-795,0,1716466084,12793.229737879992,86.95306241999788,54284.93837016001 2024-05-23,12:08:06.000,144,11112677,-795,0,1716466085,12793.310573599992,86.90371851000236,54285.07112544 2024-05-23,12:08:07.000,144,11112711,-795,0,1716466086,12793.384673009998,86.80503069000406,54285.127022399996 2024-05-23,12:08:08.000,144,11112653,-795,0,1716466087,12793.566553379998,86.73453939000319,54285.20388072001 2024-05-23,12:08:09.000,144,11112689,-795,0,1716466088,12793.606971239999,86.63585157000489,54285.161958000004 2024-05-23,12:08:10.000,144,11112660,-795,0,1716466089,12793.613707549994,86.59355679000146,54285.127022399996 2024-05-23,12:08:11.000,144,11112589,-795,0,1716466090,12793.660861719989,86.46667244999844,54285.18990648 2024-05-23,12:08:12.000,144,11112682,-795,0,1716466091,12793.694543269994,86.41732854000293,54285.25279056001 2024-05-23,12:08:13.000,144,11112674,-795,0,1716466092,12793.728224819999,86.33273898000334,54285.24580344 2024-05-23,12:08:14.000,144,11112641,-795,0,1716466093,12793.687806959999,86.26929681000183,54285.07811256 2024-05-23,12:08:15.000,144,11112623,-795,0,1716466094,12793.755170059994,86.1917563800016,54285.12003528 2024-05-23,12:08:16.000,144,11112662,-795,0,1716466095,12793.94378673999,86.12126508000074,54285.294713279996 2024-05-23,12:08:17.000,144,11112643,-795,0,1716466096,12794.03135877,85.99438073999772,54285.36458448 2024-05-23,12:08:18.000,144,11112641,-795,0,1716466097,12794.10545817999,85.93798770000285,54285.38554584 2024-05-23,12:08:19.000,144,11112687,-795,0,1716466098,12794.186293899991,85.86749640000198,54285.35759736 2024-05-23,12:08:20.000,144,11112694,-795,0,1716466099,12794.08524924999,85.85339814000326,54285.161958000004 2024-05-23,12:08:21.000,144,11112590,-795,0,1716466100,12794.13240342,85.77585771000304,54285.16894512 2024-05-23,12:08:22.000,144,11112658,-795,0,1716466101,12794.267129619991,85.69831728000281,54285.30170040001 2024-05-23,12:08:23.000,144,11112645,-795,0,1716466102,12794.253657000001,85.62077685000258,54285.41349432 2024-05-23,12:08:24.000,144,11112702,-795,0,1716466103,12794.246920689991,85.5714329399998,54285.34362312001 2024-05-23,12:08:25.000,144,11112651,-795,0,1716466104,12794.280602239996,85.39520469000126,54285.294713279996 2024-05-23,12:08:26.000,144,11112657,-795,0,1716466105,12794.361437959997,85.31061513000168,54285.32266176001 2024-05-23,12:08:27.000,144,11112643,-795,0,1716466106,12794.401855819997,85.27536948000488,54285.27375192001 2024-05-23,12:08:28.000,144,11112659,-795,0,1716466107,12794.482691539997,85.15553427000123,54285.378558720004 2024-05-23,12:08:29.000,144,11112628,-795,0,1716466108,12794.496164160002,85.03569906000484,54285.1968936 2024-05-23,12:08:30.000,144,11112622,-795,0,1716466109,12794.509636779992,84.9299621099999,54285.25977768 2024-05-23,12:08:31.000,144,11112642,-795,0,1716466110,12794.556790950002,84.92291298000055,54285.45541704 2024-05-23,12:08:32.000,144,11112628,-795,0,1716466111,12794.556790950002,84.88061820000439,54285.32266176001 2024-05-23,12:08:33.000,144,11112651,-795,0,1716466112,12794.489427849992,84.80307777000417,54285.25279056001 2024-05-23,12:08:34.000,144,11112633,-795,0,1716466113,12794.475955230002,84.74668473000202,54285.27375192001 2024-05-23,12:08:35.000,144,11112609,-795,0,1716466114,12794.570263569993,84.71848821000458,54285.336636 2024-05-23,12:08:36.000,144,11112676,-795,0,1716466115,12794.550054639993,84.66209517000243,54285.350610240006 2024-05-23,12:08:37.000,144,11112675,-795,0,1716466116,12794.590472499993,84.66914430000179,54285.350610240006 2024-05-23,12:08:38.000,144,11112680,-795,0,1716466117,12794.617417740003,84.70438994999859,54285.42746856 2024-05-23,12:08:39.000,144,11112699,-795,0,1716466118,12794.462482609997,84.67619343000115,54285.231829200005 2024-05-23,12:08:40.000,144,11112685,-795,0,1716466119,12794.354701650002,84.63389864999772,54285.17593224001 2024-05-23,12:08:41.000,144,11112675,-795,0,1716466120,12794.314283790001,84.60570213000028,54285.23881632 2024-05-23,12:08:42.000,144,11112664,-795,0,1716466121,12794.280602239996,84.55635822000477,54285.36458448 2024-05-23,12:08:43.000,144,11112652,-795,0,1716466122,12794.15261235,84.45062126999983,54285.32266176001 2024-05-23,12:08:44.000,144,11112699,-795,0,1716466123,12794.058304009995,84.39422822999768,54285.24580344 2024-05-23,12:08:45.000,144,11112659,-795,0,1716466124,12793.90336887999,84.29554040999938,54285.0222156 2024-05-23,12:08:46.000,144,11112611,-795,0,1716466125,12793.80906054,84.21799997999915,54284.86151184 2024-05-23,12:08:47.000,144,11112616,-795,0,1716466126,12793.74843375,84.13341041999956,54284.91740880001 2024-05-23,12:08:48.000,144,11112665,-795,0,1716466127,12793.755170059994,84.07701738000469,54285.03618984001 2024-05-23,12:08:49.000,144,11112680,-795,0,1716466128,12793.734961129994,84.01357521000318,54284.93138304 2024-05-23,12:08:50.000,144,11112665,-795,0,1716466129,12793.613707549994,83.90783825999824,54284.728756560005 2024-05-23,12:08:51.000,144,11112557,-795,0,1716466130,12793.593498619994,83.89373999999953,54284.84055048001 2024-05-23,12:08:52.000,144,11112654,-795,0,1716466131,12793.532871829993,83.84439609000401,54284.81958912001 2024-05-23,12:08:53.000,144,11112642,-795,0,1716466132,12793.492453969993,83.80210131000058,54284.75670504 2024-05-23,12:08:54.000,144,11112624,-795,0,1716466133,12793.438563489988,83.75275739999779,54284.55407856001 2024-05-23,12:08:55.000,144,11112652,-795,0,1716466134,12793.478981349988,83.70341349000228,54284.4981816 2024-05-23,12:08:56.000,144,11112679,-795,0,1716466135,12793.559817069989,83.69636436000292,54284.609975520005 2024-05-23,12:08:57.000,144,11112687,-795,0,1716466136,12793.586762309998,83.70341349000228,54284.58901416 2024-05-23,12:08:58.000,144,11112663,-795,0,1716466137,12793.606971239999,83.6822661000042,54284.59600128 2024-05-23,12:08:59.000,144,11112561,-795,0,1716466138,12793.613707549994,83.70341349000228,54284.54010432 2024-05-23,12:09:00.000,144,11112673,-795,0,1716466139,12793.532871829993,83.73865913999907,54284.323503600004 2024-05-23,12:09:01.000,144,11112678,-795,0,1716466140,12793.431827179993,83.80915043999994,54284.28158088 2024-05-23,12:09:02.000,144,11112608,-795,0,1716466141,12793.418354560003,83.8161995699993,54284.23965816 2024-05-23,12:09:03.000,144,11112700,-795,0,1716466142,12793.452036109993,83.89373999999953,54284.442284640005 2024-05-23,12:09:04.000,144,11112698,-795,0,1716466143,12793.418354560003,83.9289856500036,54284.47722024 2024-05-23,12:09:05.000,144,11112650,-795,0,1716466144,12793.324046219997,83.97128042999975,54284.40036192 2024-05-23,12:09:06.000,144,11112641,-795,0,1716466145,12793.202792639997,83.92193652000424,54284.28158088 2024-05-23,12:09:07.000,144,11112595,-795,0,1716466146,12793.148902159992,83.90078912999888,54284.41433616001 2024-05-23,12:09:08.000,144,11112672,-795,0,1716466147,12793.095011680001,83.8796417400008,54284.3584392 2024-05-23,12:09:09.000,144,11112664,-795,0,1716466148,12793.000703339996,83.84439609000401,54284.24664528001 2024-05-23,12:09:10.000,144,11112641,-795,0,1716466149,12792.926603929991,83.85849435000273,54284.20472256 2024-05-23,12:09:11.000,144,11112624,-795,0,1716466150,12792.926603929991,83.83029782999802,54284.29555512001 2024-05-23,12:09:12.000,144,11112655,-795,0,1716466151,12792.90639499999,83.79505218000122,54284.344464960006 2024-05-23,12:09:13.000,144,11112627,-795,0,1716466152,12792.818822969995,83.80915043999994,54284.26061952 2024-05-23,12:09:14.000,144,11112632,-795,0,1716466153,12792.79187773,83.7809539200025,54284.12786424001 2024-05-23,12:09:15.000,144,11112606,-795,0,1716466154,12792.70430569999,83.75275739999779,54284.07895440001 2024-05-23,12:09:16.000,144,11112624,-795,0,1716466155,12792.778405109995,83.74570826999843,54284.30254224 2024-05-23,12:09:17.000,144,11112643,-795,0,1716466156,12792.778405109995,83.80915043999994,54284.288567999996 2024-05-23,12:09:18.000,144,11112627,-795,0,1716466157,12792.80535034999,83.74570826999843,54284.35145208 2024-05-23,12:09:19.000,144,11112669,-795,0,1716466158,12792.67062415,83.75980653000443,54284.176774080006 2024-05-23,12:09:20.000,144,11112658,-795,0,1716466159,12792.697569389995,83.75980653000443,54284.225683920005 2024-05-23,12:09:21.000,144,11112688,-795,0,1716466160,12792.758196179995,83.75980653000443,54284.3584392 2024-05-23,12:09:22.000,144,11112631,-795,0,1716466161,12792.74472355999,83.73865913999907,54284.43529752001 2024-05-23,12:09:23.000,144,11112628,-795,0,1716466162,12792.71104201,83.75980653000443,54284.344464960006 2024-05-23,12:09:24.000,144,11112569,-795,0,1716466163,12792.56284318999,83.74570826999843,54284.14183848 2024-05-23,12:09:25.000,144,11112602,-795,0,1716466164,12792.50221639999,83.83734696000465,54284.26061952 2024-05-23,12:09:26.000,144,11112635,-795,0,1716466165,12792.455062229994,83.80210131000058,54284.26760664001 2024-05-23,12:09:27.000,144,11112622,-795,0,1716466166,12792.347281269998,83.82324869999866,54284.323503600004 2024-05-23,12:09:28.000,144,11112640,-795,0,1716466167,12792.320336029989,83.83734696000465,54284.35145208 2024-05-23,12:09:29.000,144,11112669,-795,0,1716466168,12792.172137209993,83.82324869999866,54284.225683920005 2024-05-23,12:09:30.000,144,11112610,-795,0,1716466169,12792.138455660002,83.80210131000058,54284.176774080006 2024-05-23,12:09:31.000,144,11112589,-795,0,1716466170,12791.990256839992,83.7809539200025,54284.06498016 2024-05-23,12:09:32.000,144,11112664,-795,0,1716466171,12792.091301489992,83.73865913999907,54284.28158088 2024-05-23,12:09:33.000,144,11112651,-795,0,1716466172,12791.943102669997,83.75980653000443,54284.23965816 2024-05-23,12:09:34.000,144,11112635,-755,0,1716466173,12791.801640159996,83.6822661000042,54283.98113472001 2024-05-23,12:09:35.000,144,11112648,-795,0,1716466174,12791.889212189992,83.61882393000269,54284.16978696001 2024-05-23,12:09:36.000,144,11112643,-795,0,1716466175,12791.943102669997,83.50603784999839,54284.37940056 2024-05-23,12:09:37.000,144,11112656,-795,0,1716466176,12791.943102669997,83.39325177000137,54284.36542632001 2024-05-23,12:09:38.000,144,11112642,-795,0,1716466177,12792.098037800002,83.27341655999771,54284.3584392 2024-05-23,12:09:39.000,144,11112600,-795,0,1716466178,12792.131719349993,83.20997439000348,54284.35145208 2024-05-23,12:09:40.000,144,11112666,-795,0,1716466179,12792.185609829998,83.14653222000197,54284.14183848 2024-05-23,12:09:41.000,144,11112589,-795,0,1716466180,12792.279918169988,83.04784440000367,54284.21170968 2024-05-23,12:09:42.000,144,11112610,-795,0,1716466181,12792.414644369994,82.97030397000344,54284.35145208 2024-05-23,12:09:43.000,144,11112657,-795,0,1716466182,12792.434853299994,82.98440223000216,54284.41433616001 2024-05-23,12:09:44.000,144,11112667,-795,0,1716466183,12792.455062229994,82.90686180000193,54284.37940056 2024-05-23,12:09:45.000,144,11112660,-795,0,1716466184,12792.48200746999,82.83637050000107,54284.40734904 2024-05-23,12:09:46.000,144,11112632,-795,0,1716466185,12792.616733669995,82.79407572000491,54284.561065680005 2024-05-23,12:09:47.000,144,11112607,-795,0,1716466186,12792.63020629,82.83637050000107,54284.53311720001 2024-05-23,12:09:48.000,144,11112584,-795,0,1716466187,12792.68409676999,82.75178094000148,54284.58202704001 2024-05-23,12:09:49.000,144,11112638,-795,0,1716466188,12792.58978843,82.7306335500034,54284.47023312 2024-05-23,12:09:50.000,144,11112660,-795,0,1716466189,12792.616733669995,82.72358442000404,54284.46324600001 2024-05-23,12:09:51.000,144,11112663,-795,0,1716466190,12792.616733669995,82.68128964000061,54284.5680528 2024-05-23,12:09:52.000,144,11112638,-795,0,1716466191,12792.677360459995,82.61079833999975,54284.7077952 2024-05-23,12:09:53.000,144,11112642,-795,0,1716466192,12792.636942599995,82.52620878000016,54284.658885360004 2024-05-23,12:09:54.000,144,11112649,-795,0,1716466193,12792.616733669995,82.43457009000122,54284.54010432 2024-05-23,12:09:55.000,144,11112639,-795,0,1716466194,12792.677360459995,82.44866834999993,54284.77067928001 2024-05-23,12:09:56.000,144,11112652,-795,0,1716466195,12792.68409676999,82.39227530999779,54284.84055048001 2024-05-23,12:09:57.000,144,11112644,-795,0,1716466196,12792.52242532999,82.44161922000058,54284.728756560005 2024-05-23,12:09:58.000,144,11112616,-795,0,1716466197,12792.488743779999,82.43457009000122,54284.71478232 2024-05-23,12:09:59.000,144,11112678,-795,0,1716466198,12792.306863409998,82.4557174799993,54284.63093688001 2024-05-23,12:10:00.000,144,11112666,-795,0,1716466199,12792.333808649993,82.46276660999865,54284.609975520005 2024-05-23,12:10:01.000,144,11112623,-795,0,1716466200,12792.333808649993,82.36407879000035,54284.79862776001 2024-05-23,12:10:02.000,144,11112646,-795,0,1716466201,12792.340544959989,82.23719445000461,54284.63093688001 2024-05-23,12:10:03.000,144,11112600,-795,0,1716466202,12792.374226509994,82.15965402000438,54284.728756560005 2024-05-23,12:10:04.000,144,11112665,-795,0,1716466203,12792.434853299994,82.0750644600048,54284.51914296 2024-05-23,12:10:05.000,144,11112581,-795,0,1716466204,12792.468534849999,82.03981881000072,54284.52613008 2024-05-23,12:10:06.000,144,11112609,-795,0,1716466205,12792.495480089994,82.01162229000329,54284.60298840001 2024-05-23,12:10:07.000,144,11112698,-795,0,1716466206,12792.434853299994,82.01867142000265,54284.64491112 2024-05-23,12:10:08.000,144,11112710,-795,0,1716466207,12792.414644369994,81.99047489999793,54284.637924 2024-05-23,12:10:09.000,144,11112655,-795,0,1716466208,12792.300127099988,81.91293446999771,54284.58901416 2024-05-23,12:10:10.000,144,11112618,-795,0,1716466209,12792.205818759998,81.91998360000434,54284.46324600001 2024-05-23,12:10:11.000,144,11112607,-795,0,1716466210,12792.172137209993,81.89883620999899,54284.54709144 2024-05-23,12:10:12.000,144,11112650,-795,0,1716466211,12792.098037800002,81.87768882000091,54284.491194480004 2024-05-23,12:10:13.000,144,11112638,-795,0,1716466212,12792.010465769992,81.84244317000412,54284.53311720001 2024-05-23,12:10:14.000,144,11112656,-795,0,1716466213,12791.848794329992,81.83539404000476,54284.23267104 2024-05-23,12:10:15.000,144,11112661,-795,0,1716466214,12791.747749679991,81.8635905600022,54284.288567999996 2024-05-23,12:10:16.000,144,11112652,-795,0,1716466215,12791.700595509996,81.89178707999963,54284.42132328 2024-05-23,12:10:17.000,144,11112645,-795,0,1716466216,12791.579341929995,81.87063969000155,54284.456258879996 2024-05-23,12:10:18.000,144,11112650,-795,0,1716466217,12791.437879419995,81.8635905600022,54284.42132328 2024-05-23,12:10:19.000,144,11112668,-795,0,1716466218,12791.269471669999,81.8142466499994,54284.28158088 2024-05-23,12:10:20.000,144,11112673,-795,0,1716466219,12791.168427019998,81.79309926000133,54284.02305744 2024-05-23,12:10:21.000,144,11112634,-635,0,1716466220,12791.121272849989,81.80719752000005,54284.0440188 2024-05-23,12:10:22.000,144,11112663,-795,0,1716466221,12791.094327609993,81.78605013000197,54284.07895440001 2024-05-23,12:10:23.000,144,11112688,-795,0,1716466222,12790.973074029993,81.80719752000005,54283.9741476 2024-05-23,12:10:24.000,144,11112672,-795,0,1716466223,12790.872029379992,81.8142466499994,54283.88331504001 2024-05-23,12:10:25.000,144,11112597,-795,0,1716466224,12790.730566869992,81.80719752000005,54283.79248248001 2024-05-23,12:10:26.000,144,11112664,-795,0,1716466225,12790.656467460001,81.78605013000197,54283.890302160005 2024-05-23,12:10:27.000,144,11112671,-795,0,1716466226,12790.528477569991,81.72260796000046,54283.80645672 2024-05-23,12:10:28.000,144,11112726,-795,0,1716466227,12790.4139603,81.72965708999982,54283.64575296001 2024-05-23,12:10:29.000,144,11112650,-795,0,1716466228,12790.27249779,81.72260796000046,54283.66671432001 2024-05-23,12:10:30.000,144,11112675,-795,0,1716466229,12790.077144799994,81.73670621999918,54283.38024240001 2024-05-23,12:10:31.000,144,11112646,-795,0,1716466230,12789.908737049998,81.73670621999918,54283.32434544 2024-05-23,12:10:32.000,144,11112616,-795,0,1716466231,12789.821165019988,81.70146057000238,54283.40819088001 2024-05-23,12:10:33.000,144,11112662,-795,0,1716466232,12789.666229889997,81.68736231000366,54283.45710072001 2024-05-23,12:10:34.000,144,11112637,-795,0,1716466233,12789.544976309997,81.67326404999767,54283.26146136001 2024-05-23,12:10:35.000,144,11112549,-795,0,1716466234,12789.29573284,81.68736231000366,54282.92607960001 2024-05-23,12:10:36.000,144,11112606,-795,0,1716466235,12789.27552391,81.6168710100028,54282.99595080001 2024-05-23,12:10:37.000,144,11112655,-795,0,1716466236,12789.20816080999,81.59572362000472,54283.07280912001 2024-05-23,12:10:38.000,144,11112677,-795,0,1716466237,12789.100379849995,81.58867448999808,54282.92607960001 2024-05-23,12:10:39.000,144,11112659,-795,0,1716466238,12788.92523578999,81.53933058000257,54282.8212728 2024-05-23,12:10:40.000,144,11112671,-795,0,1716466239,12788.790509589999,81.48998666999978,54282.765375840005 2024-05-23,12:10:41.000,144,11112621,-795,0,1716466240,12788.756828039994,81.39129885000148,54282.77935008001 2024-05-23,12:10:42.000,144,11112662,-795,0,1716466241,12788.743355419989,81.31375842000125,54282.82825992001 2024-05-23,12:10:43.000,144,11112624,-795,0,1716466242,12788.615365529993,81.29966016000253,54282.716466000005 2024-05-23,12:10:44.000,144,11112656,-795,0,1716466243,12788.413276229992,81.29261103000317,54282.4369812 2024-05-23,12:10:45.000,144,11112619,-795,0,1716466244,12788.332440509992,81.2573653799991,54282.15749640001 2024-05-23,12:10:46.000,144,11112669,-795,0,1716466245,12788.366122059997,81.27851277000445,54282.39505848 2024-05-23,12:10:47.000,144,11112686,-795,0,1716466246,12788.372858369992,81.29261103000317,54282.47191680001 2024-05-23,12:10:48.000,144,11112641,-795,0,1716466247,12788.325704199997,81.29261103000317,54282.311213040004 2024-05-23,12:10:49.000,144,11112679,-795,0,1716466248,12788.258341100001,81.24326712000038,54282.23435472001 2024-05-23,12:10:50.000,144,11112640,-795,0,1716466249,12788.170769069991,81.2573653799991,54282.15749640001 2024-05-23,12:10:51.000,144,11112608,-795,0,1716466250,12788.137087520001,81.22916886000166,54282.15749640001 2024-05-23,12:10:52.000,144,11112711,-795,0,1716466251,12787.99562501,81.30670929000189,54282.07365096 2024-05-23,12:10:53.000,144,11112674,-795,0,1716466252,12787.97541608,81.30670929000189,54282.03871536001 2024-05-23,12:10:54.000,144,11112701,-795,0,1716466253,12787.87437143,81.34195493999869,54281.89897296001 2024-05-23,12:10:55.000,144,11112681,-795,0,1716466254,12787.881107739995,81.28556190000381,54281.79416616 2024-05-23,12:10:56.000,144,11112628,-795,0,1716466255,12788.04951548999,81.24326712000038,54281.94089568001 2024-05-23,12:10:57.000,144,11112644,-795,0,1716466256,12788.137087520001,81.25031624999974,54281.9129472 2024-05-23,12:10:58.000,144,11112644,-795,0,1716466257,12788.265077409997,81.27146363999782,54281.94788280001 2024-05-23,12:10:59.000,144,11112614,-795,0,1716466258,12788.352649439992,81.2221197300023,54281.878011600005 2024-05-23,12:11:00.000,144,11112642,-795,0,1716466259,12788.433485159992,81.14457930000208,54281.78717904 2024-05-23,12:11:01.000,144,11112646,-795,0,1716466260,12788.642310769988,81.14457930000208,54281.759230560005 2024-05-23,12:11:02.000,144,11112691,-795,0,1716466261,12788.837663759994,81.1586775600008,54281.75224344001 2024-05-23,12:11:03.000,144,11112640,-795,0,1716466262,12789.05322568,81.09523538999929,54281.89198584 2024-05-23,12:11:04.000,144,11112667,-795,0,1716466263,12789.22836973999,81.13048104000336,54282.15749640001 2024-05-23,12:11:05.000,144,11112620,-795,0,1716466264,12789.349623319991,81.13753017000272,54282.19941912 2024-05-23,12:11:06.000,144,11112596,-795,0,1716466265,12789.437195350001,81.17982494999887,54282.25531608001 2024-05-23,12:11:07.000,144,11112612,-795,0,1716466266,12789.470876899992,81.18687407999823,54282.094612320005 2024-05-23,12:11:08.000,144,11112648,-795,0,1716466267,12789.592130479992,81.24326712000038,54282.33916152 2024-05-23,12:11:09.000,144,11112650,-795,0,1716466268,12789.619075720002,81.27146363999782,54282.28326456001 2024-05-23,12:11:10.000,144,11112666,-795,0,1716466269,12789.659493580002,81.28556190000381,54282.36711 2024-05-23,12:11:11.000,144,11112660,-795,0,1716466270,12789.706647749998,81.30670929000189,54282.56274936 2024-05-23,12:11:12.000,144,11112621,-795,0,1716466271,12789.726856679998,81.27851277000445,54282.667556160006 2024-05-23,12:11:13.000,144,11112615,-795,0,1716466272,12789.774010849993,81.25031624999974,54282.63262056 2024-05-23,12:11:14.000,144,11112649,-795,0,1716466273,12789.821165019988,81.21507060000295,54282.67454328 2024-05-23,12:11:15.000,144,11112600,-795,0,1716466274,12789.875055499993,81.16572669000016,54282.5767236 2024-05-23,12:11:16.000,144,11112617,-795,0,1716466275,12790.097353729994,81.1586775600008,54282.82825992001 2024-05-23,12:11:17.000,144,11112628,-795,0,1716466276,12790.15124421,81.11638278000464,54282.80729856001 2024-05-23,12:11:18.000,144,11112662,-795,0,1716466277,12790.25228886,81.109333649998,54282.91210536 2024-05-23,12:11:19.000,144,11112686,-795,0,1716466278,12790.319651959995,81.109333649998,54282.94704096001 2024-05-23,12:11:20.000,144,11112611,-795,0,1716466279,12790.4139603,81.11638278000464,54283.03787352 2024-05-23,12:11:21.000,144,11112673,-795,0,1716466280,12790.589104359991,81.13048104000336,54283.24050000001 2024-05-23,12:11:22.000,144,11112680,-795,0,1716466281,12790.609313289991,81.15162843000144,54283.268448480005 2024-05-23,12:11:23.000,144,11112609,-795,0,1716466282,12790.622785909996,81.1586775600008,54283.24050000001 2024-05-23,12:11:24.000,144,11112710,-795,0,1716466283,12790.595840670001,81.17277581999952,54283.1356932 2024-05-23,12:11:25.000,144,11112612,-795,0,1716466284,12790.602576979996,81.15162843000144,54283.25447424 2024-05-23,12:11:26.000,144,11112691,-795,0,1716466285,12790.663203769996,81.20097234000423,54283.45710072001 2024-05-23,12:11:27.000,144,11112649,-795,0,1716466286,12790.669940079992,81.20802147000359,54283.47806208001 2024-05-23,12:11:28.000,144,11112661,-795,0,1716466287,12790.636258530001,81.24326712000038,54283.554920400005 2024-05-23,12:11:29.000,144,11112671,-795,0,1716466288,12790.508268639991,81.2573653799991,54283.46408784 2024-05-23,12:11:30.000,144,11112664,-795,0,1716466289,12790.46785077999,81.22916886000166,54283.35928104001 2024-05-23,12:11:31.000,144,11112586,-795,0,1716466290,12790.53521388,81.17982494999887,54283.42915224001 2024-05-23,12:11:32.000,144,11112676,-795,0,1716466291,12790.616049600001,81.13753017000272,54283.46408784 2024-05-23,12:11:33.000,144,11112661,-795,0,1716466292,12790.663203769996,81.17982494999887,54283.54793328001 2024-05-23,12:11:34.000,144,11112585,-795,0,1716466293,12790.609313289991,81.26441450999846,54283.38024240001 2024-05-23,12:11:35.000,144,11112617,-795,0,1716466294,12790.642994839996,81.28556190000381,54283.37325528 2024-05-23,12:11:36.000,144,11112648,-715,0,1716466295,12790.656467460001,81.3701514600034,54283.54094616 2024-05-23,12:11:37.000,144,11112614,-795,0,1716466296,12790.737303180002,81.35605320000468,54283.76453400001 2024-05-23,12:11:38.000,144,11112634,-795,0,1716466297,12790.757512110002,81.4053971100002,54283.75055976 2024-05-23,12:11:39.000,144,11112653,-795,0,1716466298,12790.737303180002,81.38424972000212,54283.80645672 2024-05-23,12:11:40.000,144,11112685,-795,0,1716466299,12790.676676390001,81.34195493999869,54283.51299768 2024-05-23,12:11:41.000,144,11112650,-795,0,1716466300,12790.649731149992,81.35605320000468,54283.68068856 2024-05-23,12:11:42.000,144,11112691,-795,0,1716466301,12790.636258530001,81.38424972000212,54283.785495359996 2024-05-23,12:11:43.000,144,11112646,-795,0,1716466302,12790.609313289991,81.38424972000212,54283.91126352001 2024-05-23,12:11:44.000,144,11112674,-795,0,1716466303,12790.582368049996,81.38424972000212,54283.91126352001 2024-05-23,12:11:45.000,144,11112668,-795,0,1716466304,12790.656467460001,81.33490580999933,54283.9741476 2024-05-23,12:11:46.000,144,11112645,-795,0,1716466305,12790.669940079992,81.37720059000276,54283.96716048 2024-05-23,12:11:47.000,144,11112677,-795,0,1716466306,12790.757512110002,81.39834798000084,54284.03004456001 2024-05-23,12:11:48.000,144,11112693,-795,0,1716466307,12790.750775799992,81.4335936300049,54284.07196728 2024-05-23,12:11:49.000,144,11112664,-795,0,1716466308,12790.696885320001,81.46179015000234,54283.94619912 2024-05-23,12:11:50.000,144,11112641,-795,0,1716466309,12790.636258530001,81.52523232000385,54283.939212000005 2024-05-23,12:11:51.000,144,11112632,-795,0,1716466310,12790.616049600001,81.60982188000344,54284.12786424001 2024-05-23,12:11:52.000,144,11112649,-795,0,1716466311,12790.629522219991,81.65211665999959,54284.225683920005 2024-05-23,12:11:53.000,144,11112664,-795,0,1716466312,12790.602576979996,81.72260796000046,54284.24664528001 2024-05-23,12:11:54.000,144,11112672,-795,0,1716466313,12790.541950189996,81.7508044799979,54284.19074832 2024-05-23,12:11:55.000,144,11112619,-795,0,1716466314,12790.602576979996,81.75785361000453,54284.2536324 2024-05-23,12:11:56.000,144,11112654,-795,0,1716466315,12790.616049600001,81.76490274000389,54284.30254224 2024-05-23,12:11:57.000,144,11112664,-795,0,1716466316,12790.575631740001,81.76490274000389,54284.3584392 2024-05-23,12:11:58.000,144,11112669,-795,0,1716466317,12790.622785909996,81.80014839000069,54284.442284640005 2024-05-23,12:11:59.000,144,11112647,-795,0,1716466318,12790.642994839996,81.79309926000133,54284.35145208 2024-05-23,12:12:00.000,144,11112641,-795,0,1716466319,12790.696885320001,81.82834490999812,54284.53311720001 2024-05-23,12:12:01.000,144,11112664,-795,0,1716466320,12790.811402589992,81.82129577999876,54284.74971792001 2024-05-23,12:12:02.000,144,11112645,-795,0,1716466321,12790.851820449992,81.90588533999835,54284.777666400005 2024-05-23,12:12:03.000,144,11112673,-795,0,1716466322,12790.845084139997,81.91998360000434,54284.7427308 2024-05-23,12:12:04.000,144,11112664,-795,0,1716466323,12790.811402589992,81.9270327300037,54284.609975520005 2024-05-23,12:12:05.000,144,11112656,-795,0,1716466324,12790.824875209997,81.8635905600022,54284.75670504 2024-05-23,12:12:06.000,144,11112632,-795,0,1716466325,12790.872029379992,81.84244317000412,54284.91042168 2024-05-23,12:12:07.000,144,11112675,-795,0,1716466326,12790.946128789998,81.73670621999918,54284.96631864001 2024-05-23,12:12:08.000,144,11112664,-795,0,1716466327,12790.919183550002,81.7155588300011,54285.02920272 2024-05-23,12:12:09.000,144,11112671,-795,0,1716466328,12790.905710929997,81.69441144000302,54285.0222156 2024-05-23,12:12:10.000,144,11112655,-795,0,1716466329,12790.851820449992,81.6168710100028,54284.93837016001 2024-05-23,12:12:11.000,144,11112596,-795,0,1716466330,12790.797929970002,81.53228145000321,54284.896447440005 2024-05-23,12:12:12.000,144,11112640,-795,0,1716466331,12790.696885320001,81.47588841000106,54284.98029288 2024-05-23,12:12:13.000,144,11112687,-795,0,1716466332,12790.649731149992,81.41949536999891,54285.02920272 2024-05-23,12:12:14.000,144,11112704,-795,0,1716466333,12790.440905539996,81.37720059000276,54284.87548608 2024-05-23,12:12:15.000,144,11112624,-795,0,1716466334,12790.299443029995,81.32785667999997,54284.8824732 2024-05-23,12:12:16.000,144,11112610,-795,0,1716466335,12790.24555254999,81.34900406999805,54285.07112544 2024-05-23,12:12:17.000,144,11112619,-795,0,1716466336,12790.08388110999,81.27851277000445,54285.04317696 2024-05-23,12:12:18.000,144,11112658,-795,0,1716466337,12789.902000739989,81.24326712000038,54285.064138320005 2024-05-23,12:12:19.000,144,11112613,-795,0,1716466338,12789.720120370002,81.25031624999974,54285.05016408 2024-05-23,12:12:20.000,144,11112679,-795,0,1716466339,12789.504558449997,81.21507060000295,54284.76369216 2024-05-23,12:12:21.000,144,11112648,-795,0,1716466340,12789.538240000002,81.20802147000359,54284.86849896001 2024-05-23,12:12:22.000,144,11112636,-795,0,1716466341,12789.504558449997,81.11638278000464,54284.86849896001 2024-05-23,12:12:23.000,144,11112647,-795,0,1716466342,12789.524767379997,81.09523538999929,54284.88946032001 2024-05-23,12:12:24.000,144,11112678,-795,0,1716466343,12789.571921549992,81.10228451999865,54284.81958912001 2024-05-23,12:12:25.000,144,11112666,-795,0,1716466344,12789.585394169997,81.10228451999865,54284.80561488 2024-05-23,12:12:26.000,144,11112648,-795,0,1716466345,12789.726856679998,81.06703887000185,54284.92439592 2024-05-23,12:12:27.000,144,11112645,-795,0,1716466346,12789.848110259998,81.03179321999778,54284.90343456 2024-05-23,12:12:28.000,144,11112620,-795,0,1716466347,12789.942418599989,81.05294061000313,54284.8824732 2024-05-23,12:12:29.000,144,11112599,-795,0,1716466348,12790.04346324999,80.98949844000163,54284.812602 2024-05-23,12:12:30.000,144,11112626,-795,0,1716466349,12790.13103528,80.97540018000291,54284.86849896001 2024-05-23,12:12:31.000,144,11112647,-795,0,1716466350,12790.26576147999,80.97540018000291,54285.064138320005 2024-05-23,12:12:32.000,144,11112641,-795,0,1716466351,12790.35333351,81.0106458299997,54285.1968936 2024-05-23,12:12:33.000,144,11112675,-795,0,1716466352,12790.35333351,80.99654757000098,54285.16894512 2024-05-23,12:12:34.000,144,11112649,-795,0,1716466353,12790.39375137,81.03179321999778,54285.05715120001 2024-05-23,12:12:35.000,144,11112622,-795,0,1716466354,12790.53521388,81.07408800000121,54285.21086784 2024-05-23,12:12:36.000,144,11112614,-795,0,1716466355,12790.53521388,81.109333649998,54285.015228480006 2024-05-23,12:12:37.000,144,11112673,-795,0,1716466356,12790.562159119996,81.13753017000272,54285.13400952001 2024-05-23,12:12:38.000,144,11112617,-795,0,1716466357,12790.784457349997,81.1586775600008,54285.399520080005 2024-05-23,12:12:39.000,144,11112646,-795,0,1716466358,12790.757512110002,81.15162843000144,54285.31567464 2024-05-23,12:12:40.000,144,11112692,-795,0,1716466359,12790.851820449992,81.1586775600008,54285.4065072 2024-05-23,12:12:41.000,144,11112650,-795,0,1716466360,12791.060646059988,81.109333649998,54285.7209276 2024-05-23,12:12:42.000,144,11112666,-795,0,1716466361,12791.067382369998,81.16572669000016,54285.63009504 2024-05-23,12:12:43.000,144,11112668,-795,0,1716466362,12791.168427019998,81.13048104000336,54285.70695336001 2024-05-23,12:12:44.000,144,11112648,-795,0,1716466363,12791.175163329994,81.109333649998,54285.685992000006 2024-05-23,12:12:45.000,144,11112692,-795,0,1716466364,12791.28294428999,81.13048104000336,54285.72791472001 2024-05-23,12:12:46.000,144,11112656,-795,0,1716466365,12791.40419786999,81.123431910004,54285.84669576001 2024-05-23,12:12:47.000,144,11112677,-795,0,1716466366,12791.579341929995,81.21507060000295,54286.119193440005 2024-05-23,12:12:48.000,144,11112662,-795,0,1716466367,12791.707331819991,81.29966016000253,54286.19605176 2024-05-23,12:12:49.000,144,11112656,-795,0,1716466368,12791.869003259992,81.29966016000253,54286.37771688001 2024-05-23,12:12:50.000,144,11112633,-795,0,1716466369,12791.990256839992,81.34195493999869,54286.34278128 2024-05-23,12:12:51.000,144,11112622,-795,0,1716466370,12792.104774109997,81.34900406999805,54286.42662672001 2024-05-23,12:12:52.000,144,11112625,-795,0,1716466371,12792.212555069993,81.3701514600034,54286.51745928001 2024-05-23,12:12:53.000,144,11112614,-795,0,1716466372,12792.279918169988,81.39129885000148,54286.6292532 2024-05-23,12:12:54.000,144,11112632,-795,0,1716466373,12792.333808649993,81.39129885000148,54286.53842064 2024-05-23,12:12:55.000,144,11112657,-795,0,1716466374,12792.347281269998,81.41244623999955,54286.67816304 2024-05-23,12:12:56.000,144,11112654,-795,0,1716466375,12792.495480089994,81.44064276000427,54286.89476376 2024-05-23,12:12:57.000,144,11112675,-795,0,1716466376,12792.52242532999,81.44064276000427,54286.957647840005 2024-05-23,12:12:58.000,144,11112653,-795,0,1716466377,12792.576315809994,81.42654449999827,54287.076428880006 2024-05-23,12:12:59.000,144,11112588,-795,0,1716466378,12792.596524739994,81.41949536999891,54287.04848040001 2024-05-23,12:13:00.000,144,11112674,-795,0,1716466379,12792.556106879994,81.32785667999997,54286.97860920001 2024-05-23,12:13:01.000,144,11112621,-795,0,1716466380,12792.535897949994,81.33490580999933,54287.055467520004 2024-05-23,12:13:02.000,144,11112617,-795,0,1716466381,12792.636942599995,81.24326712000038,54287.23014552 2024-05-23,12:13:03.000,144,11112642,-795,0,1716466382,12792.677360459995,81.20097234000423,54287.293029600005 2024-05-23,12:13:04.000,144,11112670,-795,0,1716466383,12792.636942599995,81.13048104000336,54287.11136448 2024-05-23,12:13:05.000,144,11112650,-795,0,1716466384,12792.7716688,81.13048104000336,54287.31399096001 2024-05-23,12:13:06.000,144,11112671,-795,0,1716466385,12792.818822969995,81.14457930000208,54287.460720480005 2024-05-23,12:13:07.000,144,11112600,-795,0,1716466386,12792.737987249995,81.13753017000272,54287.52360456001 2024-05-23,12:13:08.000,144,11112680,-795,0,1716466387,12792.677360459995,81.15162843000144,54287.558540160004 2024-05-23,12:13:09.000,144,11112646,-795,0,1716466388,12792.54937057,81.14457930000208,54287.4677076 2024-05-23,12:13:10.000,144,11112658,-795,0,1716466389,12792.488743779999,81.10228451999865,54287.49565608 2024-05-23,12:13:11.000,144,11112649,-795,0,1716466390,12792.475271159994,81.13753017000272,54287.509630320004 2024-05-23,12:13:12.000,144,11112685,-795,0,1716466391,12792.52242532999,81.03179321999778,54287.78911512001 2024-05-23,12:13:13.000,144,11112637,-795,0,1716466392,12792.441589609989,81.03179321999778,54287.726231040004 2024-05-23,12:13:14.000,144,11112669,-795,0,1716466393,12792.354017579994,81.0106458299997,54287.58648864 2024-05-23,12:13:15.000,144,11112621,-795,0,1716466394,12792.313599719993,80.96835105000355,54287.69129544001 2024-05-23,12:13:16.000,144,11112645,-795,0,1716466395,12792.246236619998,80.93310539999948,54287.747192400006 2024-05-23,12:13:17.000,144,11112614,-795,0,1716466396,12792.131719349993,80.96130192000419,54287.7122568 2024-05-23,12:13:18.000,144,11112681,-795,0,1716466397,12792.111510419993,80.94015452999884,54287.7122568 2024-05-23,12:13:19.000,144,11112642,-795,0,1716466398,12791.916157430001,81.00359670000034,54287.57251440001 2024-05-23,12:13:20.000,144,11112650,-795,0,1716466399,12791.902684809997,81.08113713000057,54287.63539848 2024-05-23,12:13:21.000,144,11112646,-795,0,1716466400,12791.828585399991,81.123431910004,54287.75417952 2024-05-23,12:13:22.000,144,11112662,-795,0,1716466401,12791.842058019996,81.15162843000144,54287.78911512001 2024-05-23,12:13:23.000,144,11112607,-795,0,1716466402,12791.848794329992,81.20097234000423,54287.80308936 2024-05-23,12:13:24.000,144,11112665,-795,0,1716466403,12791.848794329992,81.15162843000144,54287.65635984 2024-05-23,12:13:25.000,144,11112652,-795,0,1716466404,12791.882475879996,81.27851277000445,54287.71924392001 2024-05-23,12:13:26.000,144,11112677,-795,0,1716466405,12791.976784220002,81.28556190000381,54287.83802496001 2024-05-23,12:13:27.000,144,11112641,-795,0,1716466406,12791.983520529997,81.29966016000253,54287.87296056 2024-05-23,12:13:28.000,144,11112682,-795,0,1716466407,12792.124983039997,81.29261103000317,54287.97078024 2024-05-23,12:13:29.000,144,11112702,-795,0,1716466408,12792.138455660002,81.27851277000445,54287.97078024 2024-05-23,12:13:30.000,144,11112674,-795,0,1716466409,12792.185609829998,81.27146363999782,54287.865973440006 2024-05-23,12:13:31.000,144,11112575,-795,0,1716466410,12792.219291379988,81.29261103000317,54288.01969008 2024-05-23,12:13:32.000,144,11112657,-795,0,1716466411,12792.246236619998,81.27851277000445,54287.9917416 2024-05-23,12:13:33.000,144,11112650,-795,0,1716466412,12792.300127099988,81.23621799000102,54287.9917416 2024-05-23,12:13:34.000,144,11112687,-795,0,1716466413,12792.300127099988,81.24326712000038,54287.796102240005 2024-05-23,12:13:35.000,144,11112622,-795,0,1716466414,12792.279918169988,81.27851277000445,54287.87994768 2024-05-23,12:13:36.000,144,11112617,-795,0,1716466415,12792.407908059999,81.33490580999933,54287.94283176 2024-05-23,12:13:37.000,144,11112668,-795,0,1716466416,12792.508952709999,81.39129885000148,54288.131484000005 2024-05-23,12:13:38.000,144,11112674,-795,0,1716466417,12792.401171749989,81.4335936300049,54287.8519992 2024-05-23,12:13:39.000,144,11112638,-795,0,1716466418,12792.468534849999,81.46179015000234,54288.08956128 2024-05-23,12:13:40.000,144,11112631,-795,0,1716466419,12792.50221639999,81.41949536999891,54288.02667720001 2024-05-23,12:13:41.000,144,11112611,-795,0,1716466420,12792.50221639999,81.51818319000449,54288.12449688001 2024-05-23,12:13:42.000,144,11112661,-795,0,1716466421,12792.52242532999,81.48293754000042,54288.28520064 2024-05-23,12:13:43.000,144,11112648,-795,0,1716466422,12792.54937057,81.47588841000106,54288.229303680004 2024-05-23,12:13:44.000,144,11112650,-795,0,1716466423,12792.576315809994,81.47588841000106,54288.229303680004 2024-05-23,12:13:45.000,144,11112671,-795,0,1716466424,12792.54937057,81.46179015000234,54288.201355200006 2024-05-23,12:13:46.000,144,11112643,-795,0,1716466425,12792.576315809994,81.48293754000042,54288.3760332 2024-05-23,12:13:47.000,144,11112589,-795,0,1716466426,12792.515689019994,81.53933058000257,54288.39000744001 2024-05-23,12:13:48.000,144,11112677,-795,0,1716466427,12792.535897949994,81.55342884000129,54288.43193016 2024-05-23,12:13:49.000,144,11112631,-795,0,1716466428,12792.448325919999,81.55342884000129,54288.306162 2024-05-23,12:13:50.000,144,11112646,-795,0,1716466429,12792.468534849999,81.53933058000257,54288.32013624001 2024-05-23,12:13:51.000,144,11112653,-795,0,1716466430,12792.58978843,81.6168710100028,54288.48084 2024-05-23,12:13:52.000,144,11112658,-795,0,1716466431,12792.636942599995,81.59572362000472,54288.536736960006 2024-05-23,12:13:53.000,144,11112613,-795,0,1716466432,12792.63020629,81.69441144000302,54288.54372408 2024-05-23,12:13:54.000,144,11112640,-795,0,1716466433,12792.616733669995,81.72260796000046,54288.4459044 2024-05-23,12:13:55.000,144,11112650,-795,0,1716466434,12792.636942599995,81.80014839000069,54288.55769832001 2024-05-23,12:13:56.000,144,11112637,-795,0,1716466435,12792.636942599995,81.84949230000348,54288.54372408 2024-05-23,12:13:57.000,144,11112641,-795,0,1716466436,12792.62346997999,81.91293446999771,54288.634556640005 2024-05-23,12:13:58.000,144,11112638,-795,0,1716466437,12792.636942599995,81.91998360000434,54288.64853088 2024-05-23,12:13:59.000,144,11112637,-795,0,1716466438,12792.488743779999,81.96932750999986,54288.52276272 2024-05-23,12:14:00.000,144,11112636,-795,0,1716466439,12792.455062229994,82.01162229000329,54288.6205824 2024-05-23,12:14:01.000,144,11112642,-795,0,1716466440,12792.421380679989,82.09621185000287,54288.54372408 2024-05-23,12:14:02.000,144,11112625,-795,0,1716466441,12792.58305211999,82.16670315000374,54288.82320888001 2024-05-23,12:14:03.000,144,11112637,-795,0,1716466442,12792.56284318999,82.24424358000397,54288.83718312 2024-05-23,12:14:04.000,144,11112650,-795,0,1716466443,12792.54263425999,82.3076857499982,54288.921028560006 2024-05-23,12:14:05.000,144,11112660,-795,0,1716466444,12792.448325919999,82.4204718300025,54288.94198992001 2024-05-23,12:14:06.000,144,11112647,-795,0,1716466445,12792.421380679989,82.46276660999865,54288.802247520005 2024-05-23,12:14:07.000,144,11112610,-795,0,1716466446,12792.52242532999,82.51211052000144,54289.039809600006 2024-05-23,12:14:08.000,144,11112683,-795,0,1716466447,12792.54937057,82.58260182000231,54289.1446164 2024-05-23,12:14:09.000,144,11112614,-795,0,1716466448,12792.495480089994,82.67424051000125,54289.12365504 2024-05-23,12:14:10.000,144,11112662,-795,0,1716466449,12792.448325919999,82.72358442000404,54289.10968080001 2024-05-23,12:14:11.000,144,11112590,-795,0,1716466450,12792.394435439994,82.80112485000427,54289.256410320006 2024-05-23,12:14:12.000,144,11112674,-795,0,1716466451,12792.394435439994,82.87161614999786,54289.32628152001 2024-05-23,12:14:13.000,144,11112605,-795,0,1716466452,12792.340544959989,82.98440223000216,54289.31230728 2024-05-23,12:14:14.000,144,11112681,-795,0,1716466453,12792.286654479998,83.03374613999767,54289.16557776 2024-05-23,12:14:15.000,144,11112574,-795,0,1716466454,12792.232763999993,83.06194266000239,54289.22147472 2024-05-23,12:14:16.000,144,11112674,-795,0,1716466455,12792.354017579994,83.16063048000069,54289.53589512001 2024-05-23,12:14:17.000,144,11112695,-795,0,1716466456,12792.347281269998,83.18882699999813,54289.591792080006 2024-05-23,12:14:18.000,144,11112608,-795,0,1716466457,12792.367490199998,83.24522004000028,54289.60576632 2024-05-23,12:14:19.000,144,11112564,-795,0,1716466458,12792.259709239988,83.28751482000371,54289.528908 2024-05-23,12:14:20.000,144,11112645,-795,0,1716466459,12792.226027689998,83.35095698999794,54289.56384360001 2024-05-23,12:14:21.000,144,11112642,-795,0,1716466460,12792.185609829998,83.40735003000009,54289.70358600001 2024-05-23,12:14:22.000,144,11112641,-795,0,1716466461,12792.246236619998,83.4355465500048,54289.81537992 2024-05-23,12:14:23.000,144,11112638,-795,0,1716466462,12792.178873520003,83.45669394000288,54289.86428976 2024-05-23,12:14:24.000,144,11112670,-795,0,1716466463,12792.118246730002,83.54128350000246,54289.76647008 2024-05-23,12:14:25.000,144,11112678,-795,0,1716466464,12792.111510419993,83.52013611000439,54289.94813520001 2024-05-23,12:14:26.000,144,11112680,-795,0,1716466465,12792.145191969998,83.54833263000182,54290.06691624001 2024-05-23,12:14:27.000,144,11112647,-795,0,1716466466,12792.044147319997,83.54833263000182,54290.094864720006 2024-05-23,12:14:28.000,144,11112665,-795,0,1716466467,12791.976784220002,83.61882393000269,54290.10185184 2024-05-23,12:14:29.000,144,11112644,-795,0,1716466468,12791.949838979992,83.63997132000077,54290.17172304 2024-05-23,12:14:30.000,144,11112645,-795,0,1716466469,12791.862266949996,83.6681678399982,54290.10883896 2024-05-23,12:14:31.000,144,11112635,-795,0,1716466470,12791.882475879996,83.68931523000356,54290.33941392 2024-05-23,12:14:32.000,144,11112635,-795,0,1716466471,12791.869003259992,83.72456088000035,54290.311465440005 2024-05-23,12:14:33.000,144,11112659,-795,0,1716466472,12791.808376469991,83.75275739999779,54290.409285120004 2024-05-23,12:14:34.000,144,11112657,-795,0,1716466473,12791.788167539991,83.76685566000378,54290.41627224 2024-05-23,12:14:35.000,144,11112627,-795,0,1716466474,12791.828585399991,83.78800305000186,54290.47216920001 2024-05-23,12:14:36.000,144,11112675,-795,0,1716466475,12791.801640159996,83.83029782999802,54290.52107904001 2024-05-23,12:14:37.000,144,11112601,-795,0,1716466476,12791.808376469991,83.77390479000314,54290.66780856001 2024-05-23,12:14:38.000,144,11112652,-795,0,1716466477,12791.75448599,83.77390479000314,54290.54204040001 2024-05-23,12:14:39.000,144,11112674,-795,0,1716466478,12791.63323241,83.79505218000122,54290.311465440005 2024-05-23,12:14:40.000,144,11112672,-795,0,1716466479,12791.61302348,83.80915043999994,54290.54204040001 2024-05-23,12:14:41.000,144,11112674,-795,0,1716466480,12791.59281455,83.83029782999802,54290.82851232 2024-05-23,12:14:42.000,144,11112599,-795,0,1716466481,12791.538924069995,83.83029782999802,54290.80755096001 2024-05-23,12:14:43.000,144,11112618,-795,0,1716466482,12791.478297279995,83.85144522000337,54290.77960248 2024-05-23,12:14:44.000,144,11112660,-795,0,1716466483,12791.28294428999,83.90783825999824,54290.528066160005 2024-05-23,12:14:45.000,144,11112693,-795,0,1716466484,12791.215581189994,83.82324869999866,54290.72370552 2024-05-23,12:14:46.000,144,11112648,-795,0,1716466485,12791.114536539993,83.90078912999888,54290.79357672 2024-05-23,12:14:47.000,144,11112671,-795,0,1716466486,12791.006755579998,83.88669087000017,54290.84248656 2024-05-23,12:14:48.000,144,11112672,-795,0,1716466487,12790.878765690002,83.86554348000209,54290.8913964 2024-05-23,12:14:49.000,144,11112641,-795,0,1716466488,12790.723830559997,83.80210131000058,54290.82851232 2024-05-23,12:14:50.000,144,11112643,-795,0,1716466489,12790.609313289991,83.78800305000186,54290.72370552 2024-05-23,12:14:51.000,144,11112568,-795,0,1716466490,12790.642994839996,83.73161000999971,54290.8215252 2024-05-23,12:14:52.000,144,11112653,-795,0,1716466491,12790.656467460001,83.71046262000164,54290.863447920005 2024-05-23,12:14:53.000,144,11112662,-795,0,1716466492,12790.723830559997,83.63292219000141,54290.88440928001 2024-05-23,12:14:54.000,144,11112676,-795,0,1716466493,12790.683412699997,83.5694800199999,54290.61889872001 2024-05-23,12:14:55.000,144,11112630,-795,0,1716466494,12790.872029379992,83.54833263000182,54290.72370552 2024-05-23,12:14:56.000,144,11112708,-795,0,1716466495,12791.020228199988,83.46374307000224,54290.83549944001 2024-05-23,12:14:57.000,144,11112653,-795,0,1716466496,12791.128009159998,83.3721043800033,54290.73767976001 2024-05-23,12:14:58.000,144,11112670,-795,0,1716466497,12791.296416909994,83.28751482000371,54290.9962032 2024-05-23,12:14:59.000,144,11112656,-795,0,1716466498,12791.38398893999,83.18882699999813,54291.080048640004 2024-05-23,12:15:00.000,144,11112688,-795,0,1716466499,12791.39072525,83.09718830999918,54290.9612676 2024-05-23,12:15:01.000,144,11112653,-795,0,1716466500,12791.52545144999,83.10423743999854,54291.12895848 2024-05-23,12:15:02.000,144,11112649,-795,0,1716466501,12791.65344134,82.99145136000152,54291.21979104001 2024-05-23,12:15:03.000,144,11112651,-795,0,1716466502,12791.781431229996,82.90686180000193,54291.149919840005 2024-05-23,12:15:04.000,144,11112614,-795,0,1716466503,12791.929630049992,82.85046875999979,54291.26171376001 2024-05-23,12:15:05.000,144,11112637,-795,0,1716466504,12792.044147319997,82.77292832999956,54291.32459784 2024-05-23,12:15:06.000,144,11112635,-795,0,1716466505,12792.185609829998,82.77292832999956,54291.46434024 2024-05-23,12:15:07.000,144,11112587,-795,0,1716466506,12792.252972929993,82.72358442000404,54291.46434024 2024-05-23,12:15:08.000,144,11112646,-795,0,1716466507,12792.340544959989,82.70948615999805,54291.50626296001 2024-05-23,12:15:09.000,144,11112650,-795,0,1716466508,12792.340544959989,82.64604399000382,54291.46434024 2024-05-23,12:15:10.000,144,11112653,-795,0,1716466509,12792.327072339998,82.64604399000382,54291.47831448001 2024-05-23,12:15:11.000,144,11112615,-795,0,1716466510,12792.387699129999,82.58260182000231,54291.63901824 2024-05-23,12:15:12.000,144,11112645,-795,0,1716466511,12792.320336029989,82.52620878000016,54291.6599796 2024-05-23,12:15:13.000,144,11112631,-795,0,1716466512,12792.340544959989,82.4557174799993,54291.61106976 2024-05-23,12:15:14.000,144,11112643,-795,0,1716466513,12792.374226509994,82.483914000004,54291.64600536001 2024-05-23,12:15:15.000,144,11112589,-795,0,1716466514,12792.394435439994,82.42752096000186,54291.74382504001 2024-05-23,12:15:16.000,144,11112633,-795,0,1716466515,12792.475271159994,82.483914000004,54291.8346576 2024-05-23,12:15:17.000,144,11112649,-795,0,1716466516,12792.414644369994,82.54735616999824,54291.77876064 2024-05-23,12:15:18.000,144,11112693,-795,0,1716466517,12792.394435439994,82.57555269000295,54291.820683360005 2024-05-23,12:15:19.000,144,11112640,-795,0,1716466518,12792.347281269998,82.54735616999824,54291.78574776 2024-05-23,12:15:20.000,144,11112638,-795,0,1716466519,12792.279918169988,82.53325790999952,54291.81369624001 2024-05-23,12:15:21.000,144,11112692,-795,0,1716466520,12792.286654479998,82.53325790999952,54291.89754168 2024-05-23,12:15:22.000,144,11112653,-795,0,1716466521,12792.192346139993,82.55440530000487,54291.89754168 2024-05-23,12:15:23.000,144,11112616,-795,0,1716466522,12792.145191969998,82.5191596500008,54291.8346576 2024-05-23,12:15:24.000,144,11112692,-795,0,1716466523,12791.976784220002,82.49801226000272,54291.66696672 2024-05-23,12:15:25.000,144,11112589,-795,0,1716466524,12792.023938389997,82.44866834999993,54291.701902320005 2024-05-23,12:15:26.000,144,11112595,-795,0,1716466525,12792.091301489992,82.44161922000058,54291.79273488001 2024-05-23,12:15:27.000,144,11112640,-795,0,1716466526,12791.956575290002,82.42752096000186,54291.79273488001 2024-05-23,12:15:28.000,144,11112613,-795,0,1716466527,12791.943102669997,82.39932444000442,54291.869593200005 2024-05-23,12:15:29.000,144,11112665,-795,0,1716466528,12791.862266949996,82.32883314000355,54291.72286368001 2024-05-23,12:15:30.000,144,11112637,-795,0,1716466529,12791.821849089996,82.28653836000012,54291.54818568001 2024-05-23,12:15:31.000,144,11112563,-795,0,1716466530,12791.75448599,82.24424358000397,54291.51325008 2024-05-23,12:15:32.000,144,11112578,-795,0,1716466531,12791.60628716999,82.27948923000076,54291.652992480005 2024-05-23,12:15:33.000,144,11112653,-795,0,1716466532,12791.54566037999,82.3076857499982,54291.68094096 2024-05-23,12:15:34.000,144,11112624,-795,0,1716466533,12791.417670489995,82.2724401000014,54291.72286368001 2024-05-23,12:15:35.000,144,11112672,-795,0,1716466534,12791.242526429989,82.26539097000204,54291.5202372 2024-05-23,12:15:36.000,144,11112611,-795,0,1716466535,12791.148218089998,82.25129271000333,54291.583121280004 2024-05-23,12:15:37.000,144,11112642,-795,0,1716466536,12791.202108569989,82.18785054000182,54291.5901084 2024-05-23,12:15:38.000,144,11112664,-795,0,1716466537,12791.188635949999,82.09621185000287,54291.56914704 2024-05-23,12:15:39.000,144,11112610,-795,0,1716466538,12791.181899639989,82.025720550002,54291.54119856 2024-05-23,12:15:40.000,144,11112557,-795,0,1716466539,12791.053909749993,81.97637663999922,54291.21979104001 2024-05-23,12:15:41.000,144,11112627,-795,0,1716466540,12791.121272849989,81.9622783800005,54291.33857208001 2024-05-23,12:15:42.000,144,11112619,-795,0,1716466541,12791.235790119994,81.98342576999858,54291.35254632 2024-05-23,12:15:43.000,144,11112649,-795,0,1716466542,12791.357043699994,82.00457316000393,54291.49927584 2024-05-23,12:15:44.000,144,11112638,-795,0,1716466543,12791.38398893999,82.08211359000416,54291.55517280001 2024-05-23,12:15:45.000,144,11112637,-795,0,1716466544,12791.38398893999,82.13850662999903,54291.534211440005 2024-05-23,12:15:46.000,144,11112636,-795,0,1716466545,12791.38398893999,82.11735924000095,54291.415430400004 2024-05-23,12:15:47.000,144,11112609,-795,0,1716466546,12791.45135204,82.11031011000159,54291.56215992 2024-05-23,12:15:48.000,144,11112665,-795,0,1716466547,12791.55239669,82.13850662999903,54291.485301600005 2024-05-23,12:15:49.000,144,11112645,-795,0,1716466548,12791.65344134,82.15965402000438,54291.49927584 2024-05-23,12:15:50.000,144,11112657,-795,0,1716466549,12791.66691395999,82.23014531999797,54291.54818568001 2024-05-23,12:15:51.000,144,11112684,-795,0,1716466550,12791.720804439996,82.3217840100042,54291.64600536001 2024-05-23,12:15:52.000,144,11112656,-795,0,1716466551,12791.700595509996,82.42752096000186,54291.701902320005 2024-05-23,12:15:53.000,144,11112631,-795,0,1716466552,12791.707331819991,82.51211052000144,54291.63203112 2024-05-23,12:15:54.000,144,11112626,-795,0,1716466553,12791.59281455,82.58965095000167,54291.56215992 2024-05-23,12:15:55.000,144,11112592,-795,0,1716466554,12791.639968719996,82.74473181000212,54291.69491520001 2024-05-23,12:15:56.000,144,11112595,-795,0,1716466555,12791.58607823999,82.77997745999892,54291.69491520001 2024-05-23,12:15:57.000,144,11112647,-795,0,1716466556,12791.55239669,82.81522311000299,54291.61106976 2024-05-23,12:15:58.000,144,11112625,-795,0,1716466557,12791.579341929995,82.79407572000491,54291.63901824 2024-05-23,12:15:59.000,144,11112682,-795,0,1716466558,12791.52545144999,82.84341963000043,54291.57613416001 2024-05-23,12:16:00.000,144,11112654,-795,0,1716466559,12791.57260562,82.92800919000001,54291.57613416001 2024-05-23,12:16:01.000,144,11112622,-795,0,1716466560,12791.68712288999,82.99850049000088,54291.771773520006 2024-05-23,12:16:02.000,144,11112643,-795,0,1716466561,12791.73427706,83.0760409200011,54291.82767048 2024-05-23,12:16:03.000,144,11112525,-795,0,1716466562,12791.801640159996,83.10423743999854,54291.84164472001 2024-05-23,12:16:04.000,144,11112642,-795,0,1716466563,12791.781431229996,83.18177786999877,54291.73683792 2024-05-23,12:16:05.000,144,11112586,-795,0,1716466564,12791.821849089996,83.23112178000156,54291.75779928 2024-05-23,12:16:06.000,144,11112642,-795,0,1716466565,12791.990256839992,83.27341655999771,54291.91151592001 2024-05-23,12:16:07.000,144,11112655,-795,0,1716466566,12792.057619940002,83.30161308000243,54292.05125832001 2024-05-23,12:16:08.000,144,11112657,-795,0,1716466567,12792.131719349993,83.36505525000393,54292.12112952 2024-05-23,12:16:09.000,144,11112682,-795,0,1716466568,12792.138455660002,83.37915351000265,54292.10016816001 2024-05-23,12:16:10.000,144,11112622,-795,0,1716466569,12792.172137209993,83.40030090000073,54292.12811664001 2024-05-23,12:16:11.000,144,11112641,-795,0,1716466570,12792.131719349993,83.36505525000393,54291.93247728001 2024-05-23,12:16:12.000,144,11112642,-795,0,1716466571,12792.219291379988,83.41439915999945,54292.156065120005 2024-05-23,12:16:13.000,144,11112640,-795,0,1716466572,12792.333808649993,83.4707922000016,54292.31676888001 2024-05-23,12:16:14.000,144,11112689,-795,0,1716466573,12792.394435439994,83.54833263000182,54292.33773024 2024-05-23,12:16:15.000,144,11112627,-795,0,1716466574,12792.374226509994,83.61882393000269,54292.23991056 2024-05-23,12:16:16.000,144,11112633,-795,0,1716466575,12792.333808649993,83.59767654000461,54292.2888204 2024-05-23,12:16:17.000,144,11112645,-795,0,1716466576,12792.414644369994,83.6681678399982,54292.30978176 2024-05-23,12:16:18.000,144,11112638,-795,0,1716466577,12792.529161639999,83.73865913999907,54292.51240824001 2024-05-23,12:16:19.000,144,11112590,-795,0,1716466578,12792.529161639999,83.85144522000337,54292.44952416 2024-05-23,12:16:20.000,144,11112638,-795,0,1716466579,12792.455062229994,83.92193652000424,54292.323756000005 2024-05-23,12:16:21.000,144,11112615,-795,0,1716466580,12792.495480089994,84.03472260000126,54292.54734384 2024-05-23,12:16:22.000,144,11112645,-795,0,1716466581,12792.475271159994,84.0629191199987,54292.540356720005 2024-05-23,12:16:23.000,144,11112675,-795,0,1716466582,12792.428116989999,84.06996824999806,54292.61721504 2024-05-23,12:16:24.000,144,11112667,-795,0,1716466583,12792.394435439994,84.0629191199987,54292.5683052 2024-05-23,12:16:25.000,144,11112642,-795,0,1716466584,12792.407908059999,84.02062434000254,54292.58227944001 2024-05-23,12:16:26.000,144,11112636,-795,0,1716466585,12792.421380679989,84.03472260000126,54292.59625368 2024-05-23,12:16:27.000,144,11112585,-795,0,1716466586,12792.455062229994,84.05586998999934,54292.62420216 2024-05-23,12:16:28.000,144,11112708,-795,0,1716466587,12792.407908059999,84.09816477000277,54292.68009912001 2024-05-23,12:16:29.000,144,11112690,-795,0,1716466588,12792.286654479998,84.1263612900002,54292.64516352 2024-05-23,12:16:30.000,144,11112691,-795,0,1716466589,12792.293390789993,84.10521390000213,54292.61721504 2024-05-23,12:16:31.000,144,11112690,-795,0,1716466590,12792.333808649993,84.1263612900002,54292.79888016001 2024-05-23,12:16:32.000,144,11112611,-795,0,1716466591,12792.380962819989,84.13341041999956,54292.93862256001 2024-05-23,12:16:33.000,144,11112608,-795,0,1716466592,12792.327072339998,84.13341041999956,54292.85477712 2024-05-23,12:16:34.000,144,11112650,-795,0,1716466593,12792.266445549998,84.09816477000277,54292.79189304 2024-05-23,12:16:35.000,144,11112598,-795,0,1716466594,12792.286654479998,84.07701738000469,54292.83381576 2024-05-23,12:16:36.000,144,11112615,-795,0,1716466595,12792.279918169988,84.11226303000149,54292.84080288 2024-05-23,12:16:37.000,144,11112642,-795,0,1716466596,12792.185609829998,84.08406651000405,54292.93163544 2024-05-23,12:16:38.000,144,11112663,-795,0,1716466597,12792.138455660002,84.06996824999806,54292.90368696 2024-05-23,12:16:39.000,144,11112646,-795,0,1716466598,12791.990256839992,84.05586998999934,54292.7429832 2024-05-23,12:16:40.000,144,11112647,-795,0,1716466599,12791.895948500001,84.0276734700019,54292.86176424 2024-05-23,12:16:41.000,144,11112614,-795,0,1716466600,12791.909421119992,84.02062434000254,54292.8827256 2024-05-23,12:16:42.000,144,11112619,-795,0,1716466601,12791.848794329992,83.99947695000446,54292.76394456 2024-05-23,12:16:43.000,144,11112550,-795,0,1716466602,12791.902684809997,83.94308391000231,54292.875738480005 2024-05-23,12:16:44.000,144,11112674,-795,0,1716466603,12791.848794329992,83.87259261000145,54292.756957440004 2024-05-23,12:16:45.000,144,11112554,-795,0,1716466604,12791.794903850001,83.82324869999866,54292.76394456 2024-05-23,12:16:46.000,144,11112656,-795,0,1716466605,12791.815112780001,83.88669087000017,54292.81984152001 2024-05-23,12:16:47.000,144,11112633,-795,0,1716466606,12791.73427706,83.91488739000488,54292.945609680006 2024-05-23,12:16:48.000,144,11112655,-795,0,1716466607,12791.720804439996,83.92193652000424,54292.98054528 2024-05-23,12:16:49.000,144,11112648,-795,0,1716466608,12791.65344134,83.97832955999911,54292.91067408 2024-05-23,12:16:50.000,144,11112667,-795,0,1716466609,12791.639968719996,83.96423130000039,54292.83381576 2024-05-23,12:16:51.000,144,11112546,-795,0,1716466610,12791.61302348,83.96423130000039,54292.85477712 2024-05-23,12:16:52.000,144,11112626,-795,0,1716466611,12791.60628716999,83.88669087000017,54292.83381576 2024-05-23,12:16:53.000,144,11112667,-795,0,1716466612,12791.46482465999,83.92193652000424,54292.80586728 2024-05-23,12:16:54.000,144,11112673,-795,0,1716466613,12791.28294428999,83.87259261000145,54292.68708624 2024-05-23,12:16:55.000,144,11112678,-795,0,1716466614,12791.202108569989,83.80915043999994,54292.69407336 2024-05-23,12:16:56.000,144,11112674,-795,0,1716466615,12791.289680599999,83.77390479000314,54292.88971272001 2024-05-23,12:16:57.000,144,11112603,-795,0,1716466616,12791.28294428999,83.75275739999779,54292.74997032001 2024-05-23,12:16:58.000,144,11112653,-795,0,1716466617,12791.255999049994,83.71046262000164,54292.777918800006 2024-05-23,12:16:59.000,144,11112626,-795,0,1716466618,12791.269471669999,83.75275739999779,54292.673112 2024-05-23,12:17:00.000,144,11112605,-795,0,1716466619,12791.188635949999,83.73865913999907,54292.37965296 2024-05-23,12:17:01.000,144,11112633,-795,0,1716466620,12791.26273535999,83.73161000999971,54292.54734384 2024-05-23,12:17:02.000,144,11112604,-795,0,1716466621,12791.175163329994,83.64702045000013,54292.30978176 2024-05-23,12:17:03.000,144,11112681,-795,0,1716466622,12791.336834769994,83.66111870999885,54292.66612488 2024-05-23,12:17:04.000,144,11112626,-795,0,1716466623,12791.32336214999,83.63292219000141,54292.71503472 2024-05-23,12:17:05.000,144,11112644,-795,0,1716466624,12791.276207979994,83.69636436000292,54292.65215064001 2024-05-23,12:17:06.000,144,11112622,-795,0,1716466625,12791.195372259994,83.64702045000013,54292.491446880005 2024-05-23,12:17:07.000,144,11112643,-795,0,1716466626,12791.168427019998,83.70341349000228,54292.61721504 2024-05-23,12:17:08.000,144,11112640,-795,0,1716466627,12791.202108569989,83.73161000999971,54292.64516352 2024-05-23,12:17:09.000,144,11112634,-795,0,1716466628,12791.121272849989,83.73865913999907,54292.53336960001 2024-05-23,12:17:10.000,144,11112645,-795,0,1716466629,12791.134745469994,83.64702045000013,54292.55433096001 2024-05-23,12:17:11.000,144,11112635,-795,0,1716466630,12791.080854989988,83.64702045000013,54292.45651128 2024-05-23,12:17:12.000,144,11112641,-795,0,1716466631,12791.208844879999,83.59062740999798,54292.673112 2024-05-23,12:17:13.000,144,11112629,-795,0,1716466632,12791.134745469994,83.63292219000141,54292.70106048001 2024-05-23,12:17:14.000,144,11112641,-795,0,1716466633,12791.107800229998,83.59767654000461,54292.659137760005 2024-05-23,12:17:15.000,144,11112627,-795,0,1716466634,12790.959601410003,83.55538176000118,54292.50542112 2024-05-23,12:17:16.000,144,11112592,-795,0,1716466635,12790.966337719998,83.56243089000054,54292.59625368 2024-05-23,12:17:17.000,144,11112554,-795,0,1716466636,12790.892238309993,83.57652914999926,54292.38664008001 2024-05-23,12:17:18.000,144,11112659,-795,0,1716466637,12790.932656169993,83.58357827999862,54292.60324080001 2024-05-23,12:17:19.000,144,11112648,-795,0,1716466638,12790.818138900002,83.5342343700031,54292.491446880005 2024-05-23,12:17:20.000,144,11112631,-795,0,1716466639,12790.804666279997,83.51308697999775,54292.44952416 2024-05-23,12:17:21.000,144,11112638,-795,0,1716466640,12790.770984729992,83.49193958999967,54292.44952416 2024-05-23,12:17:22.000,144,11112648,-795,0,1716466641,12790.784457349997,83.49193958999967,54292.610227920006 2024-05-23,12:17:23.000,144,11112613,-795,0,1716466642,12790.723830559997,83.48489046000032,54292.55433096001 2024-05-23,12:17:24.000,144,11112637,-795,0,1716466643,12790.777721040002,83.39325177000137,54292.589266560004 2024-05-23,12:17:25.000,144,11112708,-795,0,1716466644,12790.757512110002,83.35800612000457,54292.3586916 2024-05-23,12:17:26.000,144,11112609,-795,0,1716466645,12790.925919859998,83.30866221000178,54292.442537040006 2024-05-23,12:17:27.000,144,11112635,-795,0,1716466646,12791.087591299998,83.28751482000371,54292.53336960001 2024-05-23,12:17:28.000,144,11112585,-795,0,1716466647,12791.222317499989,83.2240726500022,54292.51939536 2024-05-23,12:17:29.000,144,11112652,-795,0,1716466648,12791.269471669999,83.23112178000156,54292.56131808001 2024-05-23,12:17:30.000,144,11112625,-795,0,1716466649,12791.417670489995,83.2240726500022,54292.58227944001 2024-05-23,12:17:31.000,144,11112621,-795,0,1716466650,12791.478297279995,83.20292526000412,54292.66612488 2024-05-23,12:17:32.000,144,11112639,-795,0,1716466651,12791.55239669,83.00554962000024,54292.6381764 2024-05-23,12:17:33.000,144,11112673,-795,0,1716466652,12791.599550859995,82.97030397000344,54292.61721504 2024-05-23,12:17:34.000,144,11112669,-795,0,1716466653,12791.57260562,82.85751788999914,54292.45651128 2024-05-23,12:17:35.000,144,11112628,-795,0,1716466654,12791.61302348,82.75883007000084,54292.540356720005 2024-05-23,12:17:36.000,144,11112645,-795,0,1716466655,12791.788167539991,82.60374921000039,54292.68708624 2024-05-23,12:17:37.000,144,11112658,-795,0,1716466656,12791.889212189992,82.54735616999824,54292.68708624 2024-05-23,12:17:38.000,144,11112619,-795,0,1716466657,12791.909421119992,82.46981573999801,54292.63118928001 2024-05-23,12:17:39.000,144,11112620,-795,0,1716466658,12791.916157430001,82.42752096000186,54292.5683052 2024-05-23,12:17:40.000,144,11112636,-795,0,1716466659,12791.889212189992,82.37817704999907,54292.41458856001 2024-05-23,12:17:41.000,144,11112653,-795,0,1716466660,12791.821849089996,82.37817704999907,54292.442537040006 2024-05-23,12:17:42.000,144,11112668,-795,0,1716466661,12791.761222299996,82.28653836000012,54292.28183328 2024-05-23,12:17:43.000,144,11112669,-795,0,1716466662,12791.660177649996,82.23719445000461,54292.21196208 2024-05-23,12:17:44.000,144,11112667,-795,0,1716466663,12791.761222299996,82.2089979299999,54292.37965296 2024-05-23,12:17:45.000,144,11112645,-795,0,1716466664,12791.6938592,82.18785054000182,54292.274846160006 2024-05-23,12:17:46.000,144,11112653,-795,0,1716466665,12791.747749679991,82.15965402000438,54292.442537040006 2024-05-23,12:17:47.000,144,11112618,-795,0,1716466666,12791.6938592,82.15965402000438,54292.34471736001 2024-05-23,12:17:48.000,144,11112604,-795,0,1716466667,12791.61302348,82.09621185000287,54292.274846160006 2024-05-23,12:17:49.000,144,11112627,-795,0,1716466668,12791.46482465999,82.04686794000008,54292.1141424 2024-05-23,12:17:50.000,144,11112667,-795,0,1716466669,12791.45135204,81.99047489999793,54292.1141424 2024-05-23,12:17:51.000,144,11112668,-795,0,1716466670,12791.377252629994,81.99047489999793,54292.14209088 2024-05-23,12:17:52.000,144,11112626,-795,0,1716466671,12791.40419786999,81.90588533999835,54292.17003936 2024-05-23,12:17:53.000,144,11112633,-795,0,1716466672,12791.309889529999,81.8635905600022,54292.07221968 2024-05-23,12:17:54.000,144,11112699,-795,0,1716466673,12791.195372259994,81.77900100000261,54291.84863184 2024-05-23,12:17:55.000,144,11112608,-795,0,1716466674,12791.229053809999,81.76490274000389,54291.9744 2024-05-23,12:17:56.000,144,11112605,-795,0,1716466675,12791.148218089998,81.78605013000197,54291.939464400006 2024-05-23,12:17:57.000,144,11112632,-795,0,1716466676,12791.013491889993,81.70850970000174,54291.80670912 2024-05-23,12:17:58.000,144,11112646,-795,0,1716466677,12790.979810340003,81.7155588300011,54291.74382504001 2024-05-23,12:17:59.000,144,11112652,-795,0,1716466678,12790.811402589992,81.64506753000023,54291.63901824 2024-05-23,12:18:00.000,144,11112618,-795,0,1716466679,12790.744039489997,81.64506753000023,54291.50626296001 2024-05-23,12:18:01.000,144,11112672,-795,0,1716466680,12790.818138900002,81.60982188000344,54291.68792808 2024-05-23,12:18:02.000,144,11112613,-795,0,1716466681,12790.730566869992,81.5675271,54291.583121280004 2024-05-23,12:18:03.000,144,11112644,-795,0,1716466682,12790.642994839996,81.53228145000321,54291.55517280001 2024-05-23,12:18:04.000,144,11112646,-795,0,1716466683,12790.440905539996,81.53933058000257,54291.31062360001 2024-05-23,12:18:05.000,144,11112644,-795,0,1716466684,12790.34659719999,81.49703579999914,54291.30363648 2024-05-23,12:18:06.000,144,11112650,-795,0,1716466685,12790.319651959995,81.47588841000106,54291.29664936 2024-05-23,12:18:07.000,144,11112649,-795,0,1716466686,12790.137771589994,81.48293754000042,54291.317610720005 2024-05-23,12:18:08.000,144,11112619,-795,0,1716466687,12790.06367217999,81.53933058000257,54291.28267512 2024-05-23,12:18:09.000,144,11112692,-795,0,1716466688,12789.962627529989,81.54637971000193,54291.2058168 2024-05-23,12:18:10.000,144,11112638,-795,0,1716466689,12789.902000739989,81.58162535999872,54291.10799712 2024-05-23,12:18:11.000,144,11112652,-795,0,1716466690,12789.774010849993,81.52523232000385,54290.92633200001 2024-05-23,12:18:12.000,144,11112625,-795,0,1716466691,12789.699911440002,81.51818319000449,54291.00319032001 2024-05-23,12:18:13.000,144,11112640,-795,0,1716466692,12789.612339409992,81.48293754000042,54291.01716456 2024-05-23,12:18:14.000,144,11112669,-795,0,1716466693,12789.544976309997,81.48998666999978,54290.9612676 2024-05-23,12:18:15.000,144,11112670,-795,0,1716466694,12789.403513799996,81.41949536999891,54290.61889872001 2024-05-23,12:18:16.000,144,11112674,-795,0,1716466695,12789.437195350001,81.42654449999827,54290.82851232 2024-05-23,12:18:17.000,144,11112653,-795,0,1716466696,12789.437195350001,81.41244623999955,54290.87742216001 2024-05-23,12:18:18.000,144,11112650,-795,0,1716466697,12789.396777490001,81.4688392800017,54290.863447920005 2024-05-23,12:18:19.000,144,11112628,-795,0,1716466698,12789.29573284,81.52523232000385,54290.765628240006 2024-05-23,12:18:20.000,144,11112662,-795,0,1716466699,12789.221633429996,81.55342884000129,54290.53505328 2024-05-23,12:18:21.000,144,11112609,-795,0,1716466700,12789.15427033,81.55342884000129,54290.56998888001 2024-05-23,12:18:22.000,144,11112614,-795,0,1716466701,12789.19468819,81.56047797000065,54290.576976000004 2024-05-23,12:18:23.000,144,11112649,-795,0,1716466702,12789.221633429996,81.63801840000087,54290.55601464 2024-05-23,12:18:24.000,144,11112601,-795,0,1716466703,12789.17447926,81.73670621999918,54290.430246480006 2024-05-23,12:18:25.000,144,11112679,-795,0,1716466704,12789.15427033,81.79309926000133,54290.381336640006 2024-05-23,12:18:26.000,144,11112583,-795,0,1716466705,12789.221633429996,81.89883620999899,54290.44422072 2024-05-23,12:18:27.000,144,11112640,-795,0,1716466706,12789.18795187999,81.90588533999835,54290.42325936001 2024-05-23,12:18:28.000,144,11112634,-795,0,1716466707,12789.120588779995,81.91998360000434,54290.31845256 2024-05-23,12:18:29.000,144,11112642,-795,0,1716466708,12789.08690722999,81.91998360000434,54290.262555600006 2024-05-23,12:18:30.000,144,11112659,-795,0,1716466709,12789.05322568,81.91998360000434,54290.22063288 2024-05-23,12:18:31.000,144,11112627,-795,0,1716466710,12789.07343461,81.89883620999899,54290.2974912 2024-05-23,12:18:32.000,144,11112631,-795,0,1716466711,12789.059961989995,81.89883620999899,54290.3673624 2024-05-23,12:18:33.000,144,11112656,-795,0,1716466712,12789.03301675,81.93408186000306,54290.29050408 2024-05-23,12:18:34.000,144,11112659,-795,0,1716466713,12788.958917339995,82.01162229000329,54290.13678744001 2024-05-23,12:18:35.000,144,11112618,-795,0,1716466714,12789.07343461,82.06801532999816,54290.18569728001 2024-05-23,12:18:36.000,144,11112692,-795,0,1716466715,12789.02628043999,82.1737522800031,54290.23460712001 2024-05-23,12:18:37.000,144,11112654,-795,0,1716466716,12789.039753059995,82.23014531999797,54290.192684400005 2024-05-23,12:18:38.000,144,11112685,-795,0,1716466717,12788.99259889,82.23719445000461,54290.241594240004 2024-05-23,12:18:39.000,144,11112671,-795,0,1716466718,12788.878081619994,82.23014531999797,54290.143774560005 2024-05-23,12:18:40.000,144,11112645,-795,0,1716466719,12788.878081619994,82.2089979299999,54290.143774560005 2024-05-23,12:18:41.000,144,11112644,-795,0,1716466720,12788.95218103,82.23014531999797,54290.29050408 2024-05-23,12:18:42.000,144,11112646,-795,0,1716466721,12788.918499479994,82.2724401000014,54290.29050408 2024-05-23,12:18:43.000,144,11112660,-715,0,1716466722,12788.851136379999,82.25834184000269,54290.22762 2024-05-23,12:18:44.000,144,11112657,-795,0,1716466723,12788.729882799998,82.25834184000269,54289.94114808 2024-05-23,12:18:45.000,144,11112599,-795,0,1716466724,12788.750091729999,82.2724401000014,54290.03896776001 2024-05-23,12:18:46.000,144,11112615,-795,0,1716466725,12788.723146489989,82.24424358000397,54290.15076168 2024-05-23,12:18:47.000,144,11112624,-795,0,1716466726,12788.574947669993,82.31473488000483,54290.11582608001 2024-05-23,12:18:48.000,144,11112696,-795,0,1716466727,12788.440221470002,82.2724401000014,54290.01101928 2024-05-23,12:18:49.000,144,11112692,-795,0,1716466728,12788.433485159992,82.25834184000269,54290.03198064 2024-05-23,12:18:50.000,144,11112629,-795,0,1716466729,12788.420012540002,82.35702966000099,54289.976083680005 2024-05-23,12:18:51.000,144,11112547,-795,0,1716466730,12788.460430400002,82.34998053000163,54290.094864720006 2024-05-23,12:18:52.000,144,11112683,-795,0,1716466731,12788.420012540002,82.37112791999971,54290.073903360004 2024-05-23,12:18:53.000,144,11112669,-795,0,1716466732,12788.372858369992,82.46276660999865,54290.094864720006 2024-05-23,12:18:54.000,144,11112634,-795,0,1716466733,12788.211186929992,82.483914000004,54289.96909656001 2024-05-23,12:18:55.000,144,11112637,-795,0,1716466734,12788.164032759996,82.53325790999952,54289.83634128 2024-05-23,12:18:56.000,144,11112603,-795,0,1716466735,12788.312231579992,82.57555269000295,54290.24858136 2024-05-23,12:18:57.000,144,11112629,-795,0,1716466736,12788.271813719992,82.59670008000103,54290.15076168 2024-05-23,12:18:58.000,144,11112644,-795,0,1716466737,12788.278550030001,82.6178474699991,54290.19967152 2024-05-23,12:18:59.000,144,11112569,-795,0,1716466738,12788.278550030001,82.60374921000039,54290.08089048 2024-05-23,12:19:00.000,144,11112609,-795,0,1716466739,12788.265077409997,82.63899486000446,54290.06691624001 2024-05-23,12:19:01.000,144,11112602,-795,0,1716466740,12788.184241689996,82.68128964000061,54289.927173840006 2024-05-23,12:19:02.000,144,11112638,-795,0,1716466741,12788.258341100001,82.75178094000148,54289.95512232 2024-05-23,12:19:03.000,144,11112615,-795,0,1716466742,12788.325704199997,82.79407572000491,54290.08787760001 2024-05-23,12:19:04.000,144,11112666,-795,0,1716466743,12788.339176820002,82.85046875999979,54290.10883896 2024-05-23,12:19:05.000,144,11112660,-795,0,1716466744,12788.305495269997,82.96325484000408,54290.094864720006 2024-05-23,12:19:06.000,144,11112634,-795,0,1716466745,12788.305495269997,82.99145136000152,54289.95512232 2024-05-23,12:19:07.000,144,11112587,-795,0,1716466746,12788.312231579992,83.03374613999767,54290.05992912 2024-05-23,12:19:08.000,144,11112627,-795,0,1716466747,12788.332440509992,83.05489353000303,54290.11582608001 2024-05-23,12:19:09.000,144,11112683,-795,0,1716466748,12788.251604789992,83.04784440000367,54290.06691624001 2024-05-23,12:19:10.000,144,11112616,-795,0,1716466749,12788.244868479997,83.0760409200011,54290.03896776001 2024-05-23,12:19:11.000,144,11112647,-795,0,1716466750,12788.211186929992,83.14653222000197,54290.16473592001 2024-05-23,12:19:12.000,144,11112657,-795,0,1716466751,12788.177505380001,83.08309005000046,54290.213645760006 2024-05-23,12:19:13.000,144,11112633,-795,0,1716466752,12788.137087520001,83.09718830999918,54290.15076168 2024-05-23,12:19:14.000,144,11112701,-795,0,1716466753,12788.09666966,83.04079527000431,54289.99704504001 2024-05-23,12:19:15.000,144,11112658,-795,0,1716466754,12788.09666966,82.99850049000088,54290.06691624001 2024-05-23,12:19:16.000,144,11112633,-795,0,1716466755,12788.083197039996,82.98440223000216,54290.08787760001 2024-05-23,12:19:17.000,144,11112619,-795,0,1716466756,12787.96867976999,82.95620571000472,54290.11582608001 2024-05-23,12:19:18.000,144,11112636,-795,0,1716466757,12788.022570249996,82.98440223000216,54290.08089048 2024-05-23,12:19:19.000,144,11112654,-795,0,1716466758,12787.84742618999,82.98440223000216,54289.95512232 2024-05-23,12:19:20.000,144,11112644,-795,0,1716466759,12787.860898809995,82.9773531000028,54289.9131996 2024-05-23,12:19:21.000,144,11112649,-795,0,1716466760,12787.82721725999,82.93505831999937,54289.86428976 2024-05-23,12:19:22.000,144,11112638,-795,0,1716466761,12787.881107739995,82.88571441000386,54290.05992912 2024-05-23,12:19:23.000,144,11112617,-795,0,1716466762,12787.84742618999,82.83637050000107,54289.94114808 2024-05-23,12:19:24.000,144,11112643,-795,0,1716466763,12787.820480949995,82.77997745999892,54289.80140568001 2024-05-23,12:19:25.000,144,11112635,-795,0,1716466764,12787.78679939999,82.79407572000491,54289.78044432001 2024-05-23,12:19:26.000,144,11112685,-795,0,1716466765,12787.78679939999,82.75883007000084,54289.88525112 2024-05-23,12:19:27.000,144,11112620,-795,0,1716466766,12787.672282129999,82.80112485000427,54289.80140568001 2024-05-23,12:19:28.000,144,11112663,-795,0,1716466767,12787.66554581999,82.7658792000002,54289.92018672001 2024-05-23,12:19:29.000,144,11112653,-795,0,1716466768,12787.551028549999,82.79407572000491,54289.95512232 2024-05-23,12:19:30.000,144,11112594,-795,0,1716466769,12787.463456519989,82.72358442000404,54289.79441856 2024-05-23,12:19:31.000,144,11112545,-795,0,1716466770,12787.348939249998,82.73768268000276,54289.8433284 2024-05-23,12:19:32.000,144,11112675,-795,0,1716466771,12787.335466629993,82.70948615999805,54289.82935416001 2024-05-23,12:19:33.000,144,11112709,-795,0,1716466772,12787.261367220002,82.7306335500034,54289.82935416001 2024-05-23,12:19:34.000,144,11112670,-795,0,1716466773,12787.180531500002,82.68833876999997,54289.6686504 2024-05-23,12:19:35.000,144,11112647,-795,0,1716466774,12787.072750539992,82.63899486000446,54289.69659888 2024-05-23,12:19:36.000,144,11112644,-795,0,1716466775,12787.072750539992,82.68128964000061,54289.79441856 2024-05-23,12:19:37.000,144,11112575,-795,0,1716466776,12787.045805299997,82.63899486000446,54289.92018672001 2024-05-23,12:19:38.000,144,11112632,-795,0,1716466777,12787.018860060001,82.58260182000231,54289.82236704 2024-05-23,12:19:39.000,144,11112620,-795,0,1716466778,12786.971705889991,82.52620878000016,54289.759482960006 2024-05-23,12:19:40.000,144,11112586,-795,0,1716466779,12786.931288029991,82.53325790999952,54289.46602392001 2024-05-23,12:19:41.000,144,11112614,-795,0,1716466780,12786.971705889991,82.55440530000487,54289.53589512001 2024-05-23,12:19:42.000,144,11112642,-795,0,1716466781,12787.005387439996,82.55440530000487,54289.68262464001 2024-05-23,12:19:43.000,144,11112664,-795,0,1716466782,12786.931288029991,82.58260182000231,54289.61275344001 2024-05-23,12:19:44.000,144,11112638,-795,0,1716466783,12786.931288029991,82.62489659999846,54289.6686504 2024-05-23,12:19:45.000,144,11112587,-795,0,1716466784,12786.79656183,82.57555269000295,54289.43108832 2024-05-23,12:19:46.000,144,11112658,-795,0,1716466785,12786.884133859996,82.56145443000423,54289.73153448001 2024-05-23,12:19:47.000,144,11112604,-795,0,1716466786,12786.83024337999,82.57555269000295,54289.70358600001 2024-05-23,12:19:48.000,144,11112632,-795,0,1716466787,12786.81677076,82.58260182000231,54289.640701920005 2024-05-23,12:19:49.000,144,11112683,-795,0,1716466788,12786.72919872999,82.5191596500008,54289.44506256001 2024-05-23,12:19:50.000,144,11112661,-795,0,1716466789,12786.722462419995,82.52620878000016,54289.50794664 2024-05-23,12:19:51.000,144,11112669,-795,0,1716466790,12786.73593504,82.52620878000016,54289.62672768 2024-05-23,12:19:52.000,144,11112594,-795,0,1716466791,12786.69551718,82.49801226000272,54289.55685648 2024-05-23,12:19:53.000,144,11112653,-795,0,1716466792,12786.73593504,82.4557174799993,54289.640701920005 2024-05-23,12:19:54.000,144,11112635,-795,0,1716466793,12786.722462419995,82.41342270000314,54289.542882240006 2024-05-23,12:19:55.000,144,11112582,-795,0,1716466794,12786.70898979999,82.33588227000291,54289.542882240006 2024-05-23,12:19:56.000,144,11112554,-795,0,1716466795,12786.64836300999,82.2724401000014,54289.41711408001 2024-05-23,12:19:57.000,144,11112654,-795,0,1716466796,12786.65509932,82.27948923000076,54289.61974056 2024-05-23,12:19:58.000,144,11112660,-795,0,1716466797,12786.621417769995,82.26539097000204,54289.570830720004 2024-05-23,12:19:59.000,144,11112662,-795,0,1716466798,12786.540582049995,82.29358748999948,54289.542882240006 2024-05-23,12:20:00.000,144,11112695,-795,0,1716466799,12786.47321895,82.28653836000012,54289.4590368 2024-05-23,12:20:01.000,144,11112629,-795,0,1716466800,12786.580999909995,82.3217840100042,54289.65467616 2024-05-23,12:20:02.000,144,11112654,-795,0,1716466801,12786.47321895,82.36407879000035,54289.6686504 2024-05-23,12:20:03.000,144,11112611,-795,0,1716466802,12786.40585584999,82.37112791999971,54289.60576632 2024-05-23,12:20:04.000,144,11112619,-795,0,1716466803,12786.284602269989,82.36407879000035,54289.403139840004 2024-05-23,12:20:05.000,144,11112652,-795,0,1716466804,12786.271129649998,82.33588227000291,54289.39615272001 2024-05-23,12:20:06.000,144,11112626,-795,0,1716466805,12786.250920719998,82.3217840100042,54289.424101200006 2024-05-23,12:20:07.000,144,11112641,-795,0,1716466806,12786.176821309993,82.24424358000397,54289.54986936 2024-05-23,12:20:08.000,144,11112685,-795,0,1716466807,12786.170084999998,82.24424358000397,54289.640701920005 2024-05-23,12:20:09.000,144,11112635,-795,0,1716466808,12786.055567729993,82.18785054000182,54289.57781784 2024-05-23,12:20:10.000,144,11112644,-795,0,1716466809,12785.907368909997,82.14555575999839,54289.24243608 2024-05-23,12:20:11.000,144,11112538,-795,0,1716466810,12785.967995699997,82.15965402000438,54289.55685648 2024-05-23,12:20:12.000,144,11112660,-795,0,1716466811,12785.927577839997,82.11735924000095,54289.46602392001 2024-05-23,12:20:13.000,144,11112601,-795,0,1716466812,12785.900632600002,82.00457316000393,54289.44506256001 2024-05-23,12:20:14.000,144,11112663,-795,0,1716466813,12785.873687359992,81.9622783800005,54289.354230000004 2024-05-23,12:20:15.000,144,11112629,-795,0,1716466814,12785.833269499992,81.90588533999835,54289.31230728 2024-05-23,12:20:16.000,144,11112657,-795,0,1716466815,12785.880423670002,81.84949230000348,54289.34025576 2024-05-23,12:20:17.000,144,11112621,-795,0,1716466816,12786.035358799993,81.78605013000197,54289.403139840004 2024-05-23,12:20:18.000,144,11112661,-795,0,1716466817,12786.062304040002,81.80719752000005,54289.36121712 2024-05-23,12:20:19.000,144,11112640,-795,0,1716466818,12785.974732009992,81.80014839000069,54289.24243608 2024-05-23,12:20:20.000,144,11112659,-795,0,1716466819,12785.786115329996,81.8142466499994,54289.10269368 2024-05-23,12:20:21.000,144,11112576,-795,0,1716466820,12785.759170090001,81.80719752000005,54289.2144876 2024-05-23,12:20:22.000,144,11112624,-795,0,1716466821,12785.691806989991,81.80719752000005,54289.16557776 2024-05-23,12:20:23.000,144,11112656,-795,0,1716466822,12785.65812544,81.80719752000005,54289.36121712 2024-05-23,12:20:24.000,144,11112669,-795,0,1716466823,12785.65812544,81.73670621999918,54289.41711408001 2024-05-23,12:20:25.000,144,11112625,-795,0,1716466824,12785.644652819996,81.69441144000302,54289.33326864 2024-05-23,12:20:26.000,144,11112646,-795,0,1716466825,12785.523399239995,81.62392014000216,54289.137629280005 2024-05-23,12:20:27.000,144,11112611,-795,0,1716466826,12785.584026029996,81.58162535999872,54289.36820424001 2024-05-23,12:20:28.000,144,11112645,-795,0,1716466827,12785.503190309995,81.53228145000321,54289.305320160005 2024-05-23,12:20:29.000,144,11112649,-795,0,1716466828,12785.462772449995,81.48998666999978,54289.24243608 2024-05-23,12:20:30.000,144,11112603,-795,0,1716466829,12785.462772449995,81.53933058000257,54289.24243608 2024-05-23,12:20:31.000,144,11112672,-795,0,1716466830,12785.280892079994,81.54637971000193,54288.94897704 2024-05-23,12:20:32.000,144,11112652,-795,0,1716466831,12785.220265289994,81.5040849299985,54288.90705432 2024-05-23,12:20:33.000,144,11112665,-795,0,1716466832,12785.321309939995,81.51818319000449,54289.20051336001 2024-05-23,12:20:34.000,144,11112635,-795,0,1716466833,12785.301101009994,81.55342884000129,54289.2144876 2024-05-23,12:20:35.000,144,11112618,-795,0,1716466834,12785.233737909999,81.51113405999786,54289.13064216001 2024-05-23,12:20:36.000,144,11112693,-795,0,1716466835,12785.146165879989,81.54637971000193,54289.17955200001 2024-05-23,12:20:37.000,144,11112611,-795,0,1716466836,12785.045121229989,81.48998666999978,54288.96295128001 2024-05-23,12:20:38.000,144,11112643,-795,0,1716466837,12785.031648609998,81.44769189000363,54289.067758080004 2024-05-23,12:20:39.000,144,11112590,-795,0,1716466838,12784.923867650003,81.44769189000363,54289.02583536 2024-05-23,12:20:40.000,144,11112671,-795,0,1716466839,12784.863240860002,81.42654449999827,54288.97692552 2024-05-23,12:20:41.000,144,11112674,-795,0,1716466840,12784.816086689993,81.41949536999891,54289.018848240004 2024-05-23,12:20:42.000,144,11112627,-795,0,1716466841,12784.728514659997,81.41949536999891,54289.04679672 2024-05-23,12:20:43.000,144,11112645,-795,0,1716466842,12784.661151560002,81.44064276000427,54288.95596416 2024-05-23,12:20:44.000,144,11112557,-795,0,1716466843,12784.452325949991,81.3701514600034,54288.66949224 2024-05-23,12:20:45.000,144,11112627,-795,0,1716466844,12784.43885333,81.41244623999955,54288.683466480004 2024-05-23,12:20:46.000,144,11112662,-795,0,1716466845,12784.304127129995,81.37720059000276,54288.57865968001 2024-05-23,12:20:47.000,144,11112596,-795,0,1716466846,12784.47927119,81.33490580999933,54288.81622176 2024-05-23,12:20:48.000,144,11112620,-795,0,1716466847,12784.4186444,81.24326712000038,54288.69744072001 2024-05-23,12:20:49.000,144,11112633,-795,0,1716466848,12784.37149022999,81.29966016000253,54288.74635056001 2024-05-23,12:20:50.000,144,11112616,-795,0,1716466849,12784.27718189,81.22916886000166,54288.64154376 2024-05-23,12:20:51.000,144,11112567,-795,0,1716466850,12784.243500339995,81.24326712000038,54288.69744072001 2024-05-23,12:20:52.000,144,11112642,-795,0,1716466851,12784.2165551,81.2221197300023,54288.66250512 2024-05-23,12:20:53.000,144,11112650,-795,0,1716466852,12784.122246759995,81.23621799000102,54288.64154376 2024-05-23,12:20:54.000,144,11112657,-795,0,1716466853,12784.03467473,81.17982494999887,54288.48782712001 2024-05-23,12:20:55.000,144,11112636,-795,0,1716466854,12784.041411039994,81.19392321000487,54288.396994560004 2024-05-23,12:20:56.000,144,11112637,-795,0,1716466855,12784.05488366,81.20097234000423,54288.564685440004 2024-05-23,12:20:57.000,144,11112688,-795,0,1716466856,12784.04814734999,81.21507060000295,54288.515775600004 2024-05-23,12:20:58.000,144,11112631,-795,0,1716466857,12784.014465799999,81.22916886000166,54288.536736960006 2024-05-23,12:20:59.000,144,11112615,-795,0,1716466858,12783.933630079999,81.28556190000381,54288.50878848001 2024-05-23,12:21:00.000,144,11112612,-795,0,1716466859,12783.819112809993,81.23621799000102,54288.26423928 2024-05-23,12:21:01.000,144,11112619,-795,0,1716466860,12783.812376499998,81.32080755000061,54288.466865760005 2024-05-23,12:21:02.000,144,11112588,-795,0,1716466861,12783.765222329988,81.27146363999782,54288.4459044 2024-05-23,12:21:03.000,144,11112652,-795,0,1716466862,12783.684386610003,81.26441450999846,54288.306162 2024-05-23,12:21:04.000,144,11112619,-795,0,1716466863,12783.583341960002,81.21507060000295,54288.250265040006 2024-05-23,12:21:05.000,144,11112629,-795,0,1716466864,12783.529451479997,81.20097234000423,54288.12449688001 2024-05-23,12:21:06.000,144,11112603,-795,0,1716466865,12783.502506240002,81.16572669000016,54288.299174880005 2024-05-23,12:21:07.000,144,11112577,-795,0,1716466866,12783.428406829997,81.20802147000359,54288.19436808001 2024-05-23,12:21:08.000,144,11112661,-795,0,1716466867,12783.307153249996,81.19392321000487,54287.9917416 2024-05-23,12:21:09.000,144,11112671,-795,0,1716466868,12783.17916336,81.27851277000445,54288.012702960004 2024-05-23,12:21:10.000,144,11112628,-795,0,1716466869,12783.15221811999,81.27851277000445,54287.9917416 2024-05-23,12:21:11.000,144,11112598,-795,0,1716466870,12783.165690739996,81.34195493999869,54288.012702960004 2024-05-23,12:21:12.000,144,11112636,-795,0,1716466871,12783.145481809996,81.34900406999805,54288.15244536001 2024-05-23,12:21:13.000,144,11112601,-795,0,1716466872,12783.004019299995,81.45474102000298,54287.94981888 2024-05-23,12:21:14.000,144,11112665,-795,0,1716466873,12782.9366562,81.4335936300049,54287.87296056 2024-05-23,12:21:15.000,144,11112636,-795,0,1716466874,12782.80866630999,81.5040849299985,54287.71924392001 2024-05-23,12:21:16.000,144,11112540,-795,0,1716466875,12782.862556789994,81.58162535999872,54287.914883280006 2024-05-23,12:21:17.000,144,11112658,-795,0,1716466876,12782.80866630999,81.65211665999959,54287.9218704 2024-05-23,12:21:18.000,144,11112637,-795,0,1716466877,12782.761512139994,81.65916578999895,54287.893921920004 2024-05-23,12:21:19.000,144,11112637,-795,0,1716466878,12782.687412729989,81.73670621999918,54287.726231040004 2024-05-23,12:21:20.000,144,11112667,-795,0,1716466879,12782.633522249998,81.72965708999982,54287.83103784 2024-05-23,12:21:21.000,144,11112634,-795,0,1716466880,12782.599840699993,81.7508044799979,54287.5375788 2024-05-23,12:21:22.000,144,11112617,-795,0,1716466881,12782.700885349994,81.77195187000325,54287.8519992 2024-05-23,12:21:23.000,144,11112637,-795,0,1716466882,12782.673940109999,81.82834490999812,54287.83103784 2024-05-23,12:21:24.000,144,11112639,-795,0,1716466883,12782.721094279994,81.8635905600022,54287.81007648 2024-05-23,12:21:25.000,144,11112672,-795,0,1716466884,12782.700885349994,81.9270327300037,54287.65635984 2024-05-23,12:21:26.000,144,11112615,-795,0,1716466885,12782.734566899999,81.95522925000114,54287.81007648 2024-05-23,12:21:27.000,144,11112656,-795,0,1716466886,12782.78845737999,82.09621185000287,54287.83802496001 2024-05-23,12:21:28.000,144,11112680,-795,0,1716466887,12782.88950202999,82.15965402000438,54287.893921920004 2024-05-23,12:21:29.000,144,11112656,-795,0,1716466888,12782.902974649995,82.22309618999861,54287.87994768 2024-05-23,12:21:30.000,144,11112633,-795,0,1716466889,12782.90971095999,82.27948923000076,54287.78911512001 2024-05-23,12:21:31.000,144,11112621,-795,0,1716466890,12782.90971095999,82.38522617999843,54287.90090904 2024-05-23,12:21:32.000,144,11112627,-795,0,1716466891,12782.95686513,82.38522617999843,54287.865973440006 2024-05-23,12:21:33.000,144,11112655,-795,0,1716466892,12782.95686513,82.47686487000465,54287.92885752 2024-05-23,12:21:34.000,144,11112626,-795,0,1716466893,12782.943392509995,82.52620878000016,54287.796102240005 2024-05-23,12:21:35.000,144,11112682,-795,0,1716466894,12782.943392509995,82.59670008000103,54287.97078024 2024-05-23,12:21:36.000,144,11112647,-795,0,1716466895,12783.044437159995,82.64604399000382,54288.201355200006 2024-05-23,12:21:37.000,144,11112634,-795,0,1716466896,12783.03770085,82.71653529000469,54288.24327792001 2024-05-23,12:21:38.000,144,11112659,-795,0,1716466897,12783.05117346999,82.74473181000212,54288.32712336 2024-05-23,12:21:39.000,144,11112619,-795,0,1716466898,12782.99054667999,82.79407572000491,54288.229303680004 2024-05-23,12:21:40.000,144,11112662,-795,0,1716466899,12782.9366562,82.82932137000171,54288.082574160006 2024-05-23,12:21:41.000,144,11112586,-795,0,1716466900,12782.923183579995,82.85751788999914,54288.1664196 2024-05-23,12:21:42.000,144,11112677,-795,0,1716466901,12782.95686513,82.87161614999786,54288.21532944 2024-05-23,12:21:43.000,144,11112665,-795,0,1716466902,12782.95686513,82.8786652800045,54288.32013624001 2024-05-23,12:21:44.000,144,11112640,-795,0,1716466903,12782.97033774999,82.87161614999786,54288.201355200006 2024-05-23,12:21:45.000,144,11112651,-795,0,1716466904,12782.97033774999,82.85751788999914,54287.97776736 2024-05-23,12:21:46.000,144,11112635,-795,0,1716466905,12783.07811871,82.88571441000386,54288.27122640001 2024-05-23,12:21:47.000,144,11112594,-795,0,1716466906,12782.92991988999,82.89981267000258,54288.10353552001 2024-05-23,12:21:48.000,144,11112625,-795,0,1716466907,12783.01749192,82.8786652800045,54288.201355200006 2024-05-23,12:21:49.000,144,11112643,-795,0,1716466908,12782.92991988999,82.8786652800045,54288.21532944 2024-05-23,12:21:50.000,144,11112667,-795,0,1716466909,12782.86929309999,82.8645670199985,54288.21532944 2024-05-23,12:21:51.000,144,11112618,-795,0,1716466910,12782.83561155,82.88571441000386,54288.29218776001 2024-05-23,12:21:52.000,144,11112697,-795,0,1716466911,12782.842347859994,82.8645670199985,54288.3760332 2024-05-23,12:21:53.000,144,11112607,-795,0,1716466912,12782.80866630999,82.89981267000258,54288.32712336 2024-05-23,12:21:54.000,144,11112646,-795,0,1716466913,12782.801929999994,82.96325484000408,54288.13847112 2024-05-23,12:21:55.000,144,11112594,-795,0,1716466914,12782.82887523999,82.99850049000088,54288.348084720004 2024-05-23,12:21:56.000,144,11112578,-795,0,1716466915,12782.83561155,83.09013917999982,54288.34109760001 2024-05-23,12:21:57.000,144,11112598,-795,0,1716466916,12782.78845737999,83.16767961000005,54288.250265040006 2024-05-23,12:21:58.000,144,11112659,-795,0,1716466917,12782.801929999994,83.14653222000197,54288.27122640001 2024-05-23,12:21:59.000,144,11112666,-795,0,1716466918,12782.734566899999,83.15358135000133,54288.180393840004 2024-05-23,12:22:00.000,144,11112635,-795,0,1716466919,12782.76824844999,83.15358135000133,54288.26423928 2024-05-23,12:22:01.000,144,11112663,-795,0,1716466920,12782.83561155,83.13948309000261,54288.45289152 2024-05-23,12:22:02.000,144,11112632,-795,0,1716466921,12782.815402619999,83.19587613000476,54288.3760332 2024-05-23,12:22:03.000,144,11112614,-795,0,1716466922,12782.84908416999,83.19587613000476,54288.39000744001 2024-05-23,12:22:04.000,144,11112649,-795,0,1716466923,12782.78845737999,83.26636742999835,54288.17340672001 2024-05-23,12:22:05.000,144,11112617,-795,0,1716466924,12782.815402619999,83.23817091000092,54288.25725216 2024-05-23,12:22:06.000,144,11112602,-795,0,1716466925,12782.882765719994,83.25226916999964,54288.369046080006 2024-05-23,12:22:07.000,144,11112661,-795,0,1716466926,12782.842347859994,83.2240726500022,54288.34109760001 2024-05-23,12:22:08.000,144,11112647,-795,0,1716466927,12782.88950202999,83.20997439000348,54288.49481424 2024-05-23,12:22:09.000,144,11112662,-795,0,1716466928,12782.85582048,83.17472873999941,54288.4459044 2024-05-23,12:22:10.000,144,11112638,-795,0,1716466929,12782.822138929994,83.11833570000454,54288.32013624001 2024-05-23,12:22:11.000,144,11112615,-795,0,1716466930,12782.83561155,83.04784440000367,54288.41096880001 2024-05-23,12:22:12.000,144,11112644,-795,0,1716466931,12782.85582048,83.06194266000239,54288.466865760005 2024-05-23,12:22:13.000,144,11112652,-795,0,1716466932,12782.842347859994,82.99850049000088,54288.54372408 2024-05-23,12:22:14.000,144,11112627,-795,0,1716466933,12782.815402619999,82.9773531000028,54288.36205896001 2024-05-23,12:22:15.000,144,11112637,-795,0,1716466934,12782.85582048,82.99145136000152,54288.42494304 2024-05-23,12:22:16.000,144,11112675,-795,0,1716466935,12782.95686513,82.92800919000001,54288.66949224 2024-05-23,12:22:17.000,144,11112643,-795,0,1716466936,12782.99054667999,82.92800919000001,54288.6904536 2024-05-23,12:22:18.000,144,11112643,-795,0,1716466937,12783.024228229995,82.93505831999937,54288.67647936001 2024-05-23,12:22:19.000,144,11112617,-795,0,1716466938,12783.024228229995,82.87161614999786,54288.6904536 2024-05-23,12:22:20.000,144,11112660,-795,0,1716466939,12782.97707406,82.8645670199985,54288.417955920006 2024-05-23,12:22:21.000,144,11112617,-795,0,1716466940,12782.97033774999,82.83637050000107,54288.59962104 2024-05-23,12:22:22.000,144,11112668,-795,0,1716466941,12782.99728299,82.87161614999786,54288.585646800006 2024-05-23,12:22:23.000,144,11112650,-795,0,1716466942,12782.983810369995,82.85751788999914,54288.57865968001 2024-05-23,12:22:24.000,144,11112681,-795,0,1716466943,12783.03096453999,82.9139109300013,54288.57865968001 2024-05-23,12:22:25.000,144,11112638,-795,0,1716466944,12783.024228229995,82.92096006000065,54288.52276272 2024-05-23,12:22:26.000,144,11112621,-795,0,1716466945,12783.07138239999,82.92800919000001,54288.6205824 2024-05-23,12:22:27.000,144,11112626,-795,0,1716466946,12783.07811871,82.89981267000258,54288.564685440004 2024-05-23,12:22:28.000,144,11112684,-795,0,1716466947,12783.05117346999,82.94210744999873,54288.49481424 2024-05-23,12:22:29.000,144,11112649,-795,0,1716466948,12783.01749192,82.8786652800045,54288.41096880001 2024-05-23,12:22:30.000,144,11112629,-795,0,1716466949,12782.99054667999,82.8645670199985,54288.45987864001 2024-05-23,12:22:31.000,144,11112674,-795,0,1716466950,12783.03096453999,82.84341963000043,54288.54372408 2024-05-23,12:22:32.000,144,11112653,-795,0,1716466951,12783.044437159995,82.78702658999828,54288.57865968001 2024-05-23,12:22:33.000,144,11112623,-795,0,1716466952,12782.963601439995,82.71653529000469,54288.4459044 2024-05-23,12:22:34.000,144,11112606,-795,0,1716466953,12783.05117346999,82.71653529000469,54288.48782712001 2024-05-23,12:22:35.000,144,11112607,-795,0,1716466954,12782.983810369995,82.70948615999805,54288.31314912 2024-05-23,12:22:36.000,144,11112614,-795,0,1716466955,12782.99054667999,82.70948615999805,54288.32013624001 2024-05-23,12:22:37.000,144,11112607,-795,0,1716466956,12782.99054667999,82.73768268000276,54288.36205896001 2024-05-23,12:22:38.000,144,11112669,-795,0,1716466957,12783.03770085,82.80112485000427,54288.40398168 2024-05-23,12:22:39.000,144,11112639,-795,0,1716466958,12782.97033774999,82.79407572000491,54288.26423928 2024-05-23,12:22:40.000,144,11112636,-795,0,1716466959,12782.95012881999,82.80817398000363,54288.27122640001 2024-05-23,12:22:41.000,144,11112684,-795,0,1716466960,12782.95012881999,82.74473181000212,54288.22231656001 2024-05-23,12:22:42.000,144,11112627,-795,0,1716466961,12783.01749192,82.75883007000084,54288.31314912 2024-05-23,12:22:43.000,144,11112580,-795,0,1716466962,12782.95012881999,82.75178094000148,54288.2362908 2024-05-23,12:22:44.000,144,11112607,-795,0,1716466963,12782.97033774999,82.80112485000427,54288.21532944 2024-05-23,12:22:45.000,144,11112645,-795,0,1716466964,12782.943392509995,82.77997745999892,54288.08956128 2024-05-23,12:22:46.000,144,11112600,-795,0,1716466965,12782.95686513,82.74473181000212,54288.082574160006 2024-05-23,12:22:47.000,144,11112664,-795,0,1716466966,12783.024228229995,82.77997745999892,54288.15943248 2024-05-23,12:22:48.000,144,11112632,-795,0,1716466967,12783.004019299995,82.7658792000002,54287.963793120005 2024-05-23,12:22:49.000,144,11112662,-795,0,1716466968,12783.11180025999,82.71653529000469,54288.01969008 2024-05-23,12:22:50.000,144,11112597,-795,0,1716466969,12783.07811871,82.69538789999933,54288.04065144 2024-05-23,12:22:51.000,144,11112620,-795,0,1716466970,12783.17916336,82.66014225000254,54288.04065144 2024-05-23,12:22:52.000,144,11112605,-795,0,1716466971,12783.17242704999,82.70948615999805,54287.97078024 2024-05-23,12:22:53.000,144,11112622,-795,0,1716466972,12783.15895443,82.69538789999933,54288.05462568001 2024-05-23,12:22:54.000,144,11112654,-795,0,1716466973,12783.084855019995,82.7306335500034,54287.87296056 2024-05-23,12:22:55.000,144,11112600,-795,0,1716466974,12783.064646089995,82.74473181000212,54287.87296056 2024-05-23,12:22:56.000,144,11112651,-795,0,1716466975,12783.03770085,82.75883007000084,54287.76116664 2024-05-23,12:22:57.000,144,11112658,-795,0,1716466976,12783.17242704999,82.70243702999869,54288.07558704001 2024-05-23,12:22:58.000,144,11112650,-795,0,1716466977,12783.17242704999,82.70243702999869,54288.17340672001 2024-05-23,12:22:59.000,144,11112600,-795,0,1716466978,12783.165690739996,82.64604399000382,54288.08956128 2024-05-23,12:23:00.000,144,11112621,-795,0,1716466979,12783.05117346999,82.6178474699991,54287.80308936 2024-05-23,12:23:01.000,144,11112643,-795,0,1716466980,12783.145481809996,82.59670008000103,54287.90090904 2024-05-23,12:23:02.000,144,11112624,-795,0,1716466981,12783.206108599996,82.63899486000446,54288.01969008 2024-05-23,12:23:03.000,144,11112659,-795,0,1716466982,12783.280208010001,82.62489659999846,54287.93584464001 2024-05-23,12:23:04.000,144,11112694,-795,0,1716466983,12783.313889559991,82.67424051000125,54287.865973440006 2024-05-23,12:23:05.000,144,11112650,-795,0,1716466984,12783.435143139992,82.68833876999997,54287.914883280006 2024-05-23,12:23:06.000,144,11112657,-795,0,1716466985,12783.556396719992,82.74473181000212,54287.98475448001 2024-05-23,12:23:07.000,144,11112595,-795,0,1716466986,12783.576605649992,82.7658792000002,54287.9218704 2024-05-23,12:23:08.000,144,11112628,-795,0,1716466987,12783.576605649992,82.77997745999892,54287.963793120005 2024-05-23,12:23:09.000,144,11112585,-795,0,1716466988,12783.495769929992,82.82932137000171,54287.77514088 2024-05-23,12:23:10.000,144,11112649,-795,0,1716466989,12783.455352069992,82.84341963000043,54287.85898632001 2024-05-23,12:23:11.000,144,11112667,-795,0,1716466990,12783.489033619997,82.83637050000107,54288.04763856 2024-05-23,12:23:12.000,144,11112642,-795,0,1716466991,12783.475560999992,82.8645670199985,54288.07558704001 2024-05-23,12:23:13.000,144,11112617,-795,0,1716466992,12783.435143139992,82.83637050000107,54288.033664320006 2024-05-23,12:23:14.000,144,11112666,-795,0,1716466993,12783.354307419992,82.85046875999979,54287.88693480001 2024-05-23,12:23:15.000,144,11112580,-795,0,1716466994,12783.334098489991,82.9139109300013,54287.963793120005 2024-05-23,12:23:16.000,144,11112618,-795,0,1716466995,12783.253262769991,82.9773531000028,54288.033664320006 2024-05-23,12:23:17.000,144,11112621,-795,0,1716466996,12783.17916336,83.0125987499996,54287.94981888 2024-05-23,12:23:18.000,144,11112617,-795,0,1716466997,12783.15895443,83.00554962000024,54287.94981888 2024-05-23,12:23:19.000,144,11112648,-795,0,1716466998,12782.97707406,82.98440223000216,54287.865973440006 2024-05-23,12:23:20.000,144,11112656,-795,0,1716466999,12782.92991988999,83.0125987499996,54287.865973440006 2024-05-23,12:23:21.000,144,11112631,-795,0,1716467000,12782.95012881999,83.09013917999982,54287.99872872 2024-05-23,12:23:22.000,144,11112625,-795,0,1716467001,12782.87602941,83.13243396000325,54288.00571584001 2024-05-23,12:23:23.000,144,11112593,-795,0,1716467002,12782.85582048,83.18882699999813,54287.893921920004 2024-05-23,12:23:24.000,144,11112561,-795,0,1716467003,12782.633522249998,83.21702352000284,54287.52360456001 2024-05-23,12:23:25.000,144,11112563,-795,0,1716467004,12782.774984759999,83.26636742999835,54287.76815376001 2024-05-23,12:23:26.000,144,11112625,-795,0,1716467005,12782.74803951999,83.36505525000393,54287.8519992 2024-05-23,12:23:27.000,144,11112652,-795,0,1716467006,12782.727830589989,83.42849741999817,54287.83103784 2024-05-23,12:23:28.000,144,11112640,-795,0,1716467007,12782.673940109999,83.5694800199999,54287.865973440006 2024-05-23,12:23:29.000,144,11112609,-795,0,1716467008,12782.599840699993,83.61177480000333,54287.82405072 2024-05-23,12:23:30.000,144,11112624,-795,0,1716467009,12782.498796049993,83.66111870999885,54287.77514088 2024-05-23,12:23:31.000,144,11112550,-755,0,1716467010,12782.525741289988,83.71046262000164,54287.76116664 2024-05-23,12:23:32.000,144,11112654,-795,0,1716467011,12782.444905570002,83.73865913999907,54287.87296056 2024-05-23,12:23:33.000,144,11112646,-795,0,1716467012,12782.370806159997,83.82324869999866,54287.82405072 2024-05-23,12:23:34.000,144,11112641,-795,0,1716467013,12782.343860920002,83.83734696000465,54287.66334696 2024-05-23,12:23:35.000,144,11112627,-795,0,1716467014,12782.276497819992,83.8796417400008,54287.66334696 2024-05-23,12:23:36.000,144,11112669,-795,0,1716467015,12782.431432949998,83.9289856500036,54287.8519992 2024-05-23,12:23:37.000,144,11112644,-795,0,1716467016,12782.465114500003,83.90078912999888,54287.90789616001 2024-05-23,12:23:38.000,144,11112626,-795,0,1716467017,12782.492059739998,83.94308391000231,54287.893921920004 2024-05-23,12:23:39.000,144,11112550,-795,0,1716467018,12782.485323430003,83.96423130000039,54287.81007648 2024-05-23,12:23:40.000,144,11112612,-795,0,1716467019,12782.465114500003,83.97832955999911,54287.70526968 2024-05-23,12:23:41.000,144,11112559,-795,0,1716467020,12782.498796049993,84.05586998999934,54287.73321816 2024-05-23,12:23:42.000,144,11112645,-795,0,1716467021,12782.613313319998,84.09111564000341,54287.87296056 2024-05-23,12:23:43.000,144,11112631,-795,0,1716467022,12782.700885349994,84.16160694000428,54287.914883280006 2024-05-23,12:23:44.000,144,11112627,-795,0,1716467023,12782.76824844999,84.2743930200013,54287.82405072 2024-05-23,12:23:45.000,144,11112641,-795,0,1716467024,12782.87602941,84.33078606000345,54287.865973440006 2024-05-23,12:23:46.000,144,11112630,-795,0,1716467025,12782.97033774999,84.39422822999768,54288.06859992 2024-05-23,12:23:47.000,144,11112522,-795,0,1716467026,12783.01075560999,84.4717686599979,54288.08956128 2024-05-23,12:23:48.000,144,11112636,-795,0,1716467027,12783.024228229995,84.4717686599979,54287.99872872 2024-05-23,12:23:49.000,144,11112622,-795,0,1716467028,12783.05790978,84.5211125700007,54287.77514088 2024-05-23,12:23:50.000,144,11112633,-795,0,1716467029,12783.125272879995,84.61275125999964,54287.963793120005 2024-05-23,12:23:51.000,144,11112662,-795,0,1716467030,12783.293680629991,84.62684951999836,54288.17340672001 2024-05-23,12:23:52.000,144,11112649,-795,0,1716467031,12783.320625870001,84.70438994999859,54288.11052264 2024-05-23,12:23:53.000,144,11112665,-795,0,1716467032,12783.414934209992,84.85242167999968,54288.28520064 2024-05-23,12:23:54.000,144,11112655,-795,0,1716467033,12783.414934209992,84.90176559000247,54288.18738096 2024-05-23,12:23:55.000,144,11112519,-795,0,1716467034,12783.482297310002,85.02160079999885,54288.33411048 2024-05-23,12:23:56.000,144,11112598,-795,0,1716467035,12783.576605649992,85.04979732000356,54288.466865760005 2024-05-23,12:23:57.000,144,11112611,-795,0,1716467036,12783.536187789992,85.09914122999908,54288.40398168 2024-05-23,12:23:58.000,144,11112632,-795,0,1716467037,12783.468824689997,85.16258340000059,54288.24327792001 2024-05-23,12:23:59.000,144,11112654,-795,0,1716467038,12783.489033619997,85.19782905000466,54288.43193016 2024-05-23,12:24:00.000,144,11112647,-795,0,1716467039,12783.455352069992,85.26832034999825,54288.45987864001 2024-05-23,12:24:01.000,144,11112640,-795,0,1716467040,12783.590078269997,85.36700817000383,54288.65551800001 2024-05-23,12:24:02.000,144,11112613,-795,0,1716467041,12783.576605649992,85.49389250999957,54288.66949224 2024-05-23,12:24:03.000,144,11112611,-795,0,1716467042,12783.590078269997,85.54323642000236,54288.52974984001 2024-05-23,12:24:04.000,144,11112625,-795,0,1716467043,12783.576605649992,85.57848206999915,54288.47385288 2024-05-23,12:24:05.000,144,11112578,-795,0,1716467044,12783.617023509993,85.61372772000323,54288.536736960006 2024-05-23,12:24:06.000,144,11112603,-795,0,1716467045,12783.758486019993,85.69126815000345,54288.683466480004 2024-05-23,12:24:07.000,144,11112620,-795,0,1716467046,12783.771958639998,85.74766118999833,54288.71840208 2024-05-23,12:24:08.000,144,11112656,-795,0,1716467047,12783.852794359998,85.78995597000176,54288.80923464 2024-05-23,12:24:09.000,144,11112628,-795,0,1716467048,12783.960575319994,85.82520161999855,54288.81622176 2024-05-23,12:24:10.000,144,11112614,-795,0,1716467049,12784.04814734999,85.86044727000262,54288.81622176 2024-05-23,12:24:11.000,144,11112597,-795,0,1716467050,12784.13571938,85.89569291999942,54288.77429904001 2024-05-23,12:24:12.000,144,11112562,-795,0,1716467051,12784.203082479995,85.92388944000413,54288.85814448 2024-05-23,12:24:13.000,144,11112594,-795,0,1716467052,12784.182873549995,85.97323334999965,54288.851157360004 2024-05-23,12:24:14.000,144,11112642,-795,0,1716467053,12784.27718189,85.980282479999,54289.03282248001 2024-05-23,12:24:15.000,144,11112603,-795,0,1716467054,12784.283918199995,86.06487203999859,54289.01186112001 2024-05-23,12:24:16.000,144,11112686,-795,0,1716467055,12784.364753919996,86.10011769000266,54289.06077096001 2024-05-23,12:24:17.000,144,11112620,-795,0,1716467056,12784.506216429996,86.13536333999946,54289.26339744 2024-05-23,12:24:18.000,144,11112626,-795,0,1716467057,12784.546634289996,86.20585464000033,54289.22846184001 2024-05-23,12:24:19.000,144,11112589,-795,0,1716467058,12784.526425359996,86.16355986000417,54289.137629280005 2024-05-23,12:24:20.000,144,11112629,-795,0,1716467059,12784.627470009997,86.20585464000033,54289.27038456 2024-05-23,12:24:21.000,144,11112614,-795,0,1716467060,12784.681360490002,86.21290376999968,54289.2843588 2024-05-23,12:24:22.000,144,11112561,-795,0,1716467061,12784.613997389992,86.21290376999968,54289.207500480006 2024-05-23,12:24:23.000,144,11112602,-795,0,1716467062,12784.809350379997,86.21290376999968,54289.51493376001 2024-05-23,12:24:24.000,144,11112656,-795,0,1716467063,12784.795877759992,86.19880551000097,54289.5987792 2024-05-23,12:24:25.000,144,11112658,-795,0,1716467064,12784.816086689993,86.20585464000033,54289.57781784 2024-05-23,12:24:26.000,144,11112664,-795,0,1716467065,12784.816086689993,86.21995289999904,54289.49397240001 2024-05-23,12:24:27.000,144,11112564,-795,0,1716467066,12784.883449790002,86.24814942000376,54289.61275344001 2024-05-23,12:24:28.000,144,11112582,-795,0,1716467067,12784.876713479993,86.1917563800016,54289.591792080006 2024-05-23,12:24:29.000,144,11112624,-795,0,1716467068,12784.923867650003,86.2270020299984,54289.473011040005 2024-05-23,12:24:30.000,144,11112610,-795,0,1716467069,12784.930603959998,86.2411002900044,54289.48698528 2024-05-23,12:24:31.000,144,11112584,-795,0,1716467070,12785.018175989993,86.26224768000247,54289.403139840004 2024-05-23,12:24:32.000,144,11112600,-795,0,1716467071,12785.065330159989,86.27634594000119,54289.64768904 2024-05-23,12:24:33.000,144,11112575,-795,0,1716467072,12785.193320049999,86.28339507000055,54289.74550872 2024-05-23,12:24:34.000,144,11112665,-795,0,1716467073,12785.25394684,86.25519855000312,54289.857302640004 2024-05-23,12:24:35.000,144,11112539,-795,0,1716467074,12785.2943647,86.26929681000183,54289.76647008 2024-05-23,12:24:36.000,144,11112627,-795,0,1716467075,12785.33478256,86.24814942000376,54289.71756024 2024-05-23,12:24:37.000,144,11112585,-795,0,1716467076,12785.43582721,86.26929681000183,54289.79441856 2024-05-23,12:24:38.000,144,11112585,-795,0,1716467077,12785.584026029996,86.2270020299984,54289.906212480004 2024-05-23,12:24:39.000,144,11112565,-795,0,1716467078,12785.55708079,86.29749332999927,54289.82236704 2024-05-23,12:24:40.000,144,11112658,-795,0,1716467079,12785.685070679996,86.30454245999863,54289.9830708 2024-05-23,12:24:41.000,144,11112640,-795,0,1716467080,12785.786115329996,86.32568985000398,54290.143774560005 2024-05-23,12:24:42.000,144,11112639,-795,0,1716467081,12785.840005810001,86.33273898000334,54290.20665864001 2024-05-23,12:24:43.000,144,11112561,-795,0,1716467082,12785.752433779991,86.34683724000206,54289.976083680005 2024-05-23,12:24:44.000,144,11112609,-795,0,1716467083,12785.947786769997,86.36093550000078,54290.213645760006 2024-05-23,12:24:45.000,144,11112650,-795,0,1716467084,12785.887159979997,86.41732854000293,54290.1228132 2024-05-23,12:24:46.000,144,11112616,-795,0,1716467085,12785.967995699997,86.39618115000485,54290.15076168 2024-05-23,12:24:47.000,144,11112615,-795,0,1716467086,12786.015149869992,86.44552506000036,54290.2974912 2024-05-23,12:24:48.000,144,11112635,-795,0,1716467087,12786.048831419997,86.45257418999972,54290.381336640006 2024-05-23,12:24:49.000,144,11112650,-795,0,1716467088,12786.048831419997,86.4737215799978,54290.35338816001 2024-05-23,12:24:50.000,144,11112614,-795,0,1716467089,12785.988204629997,86.49486897000315,54290.17871016 2024-05-23,12:24:51.000,144,11112605,-795,0,1716467090,12786.095985589993,86.45257418999972,54290.26954272 2024-05-23,12:24:52.000,144,11112588,-795,0,1716467091,12786.170084999998,86.48077071000444,54290.5071048 2024-05-23,12:24:53.000,144,11112629,-795,0,1716467092,12786.210502859998,86.50191810000251,54290.576976000004 2024-05-23,12:24:54.000,144,11112625,-795,0,1716467093,12786.190293929998,86.44552506000036,54290.41627224 2024-05-23,12:24:55.000,144,11112587,-795,0,1716467094,12786.210502859998,86.52306549000059,54290.50011768001 2024-05-23,12:24:56.000,144,11112641,-795,0,1716467095,12786.291338579998,86.49486897000315,54290.765628240006 2024-05-23,12:24:57.000,144,11112641,-715,0,1716467096,12786.291338579998,86.50191810000251,54290.73069264 2024-05-23,12:24:58.000,144,11112634,-795,0,1716467097,12786.277865959994,86.51601636000123,54290.80755096001 2024-05-23,12:24:59.000,144,11112597,-795,0,1716467098,12786.183557619988,86.48077071000444,54290.67479568 2024-05-23,12:25:00.000,144,11112597,-795,0,1716467099,12786.210502859998,86.50896723000187,54290.66780856001 2024-05-23,12:25:01.000,144,11112539,-795,0,1716467100,12786.217239169993,86.51601636000123,54290.79357672 2024-05-23,12:25:02.000,144,11112657,-795,0,1716467101,12786.291338579998,86.50896723000187,54290.89838352 2024-05-23,12:25:03.000,144,11112675,-795,0,1716467102,12786.291338579998,86.55126200999803,54290.982228960005 2024-05-23,12:25:04.000,144,11112614,-795,0,1716467103,12786.298074889994,86.53011461999995,54290.94729336 2024-05-23,12:25:05.000,144,11112656,-795,0,1716467104,12786.318283819994,86.53011461999995,54290.89838352 2024-05-23,12:25:06.000,144,11112644,-795,0,1716467105,12786.385646919989,86.51601636000123,54291.10799712 2024-05-23,12:25:07.000,144,11112605,-795,0,1716467106,12786.318283819994,86.54421287999867,54291.02415168001 2024-05-23,12:25:08.000,144,11112656,-795,0,1716467107,12786.277865959994,86.45962331999908,54291.04511304001 2024-05-23,12:25:09.000,144,11112628,-795,0,1716467108,12786.136403449993,86.50191810000251,54290.9612676 2024-05-23,12:25:10.000,144,11112617,-795,0,1716467109,12786.089249279998,86.50191810000251,54290.8913964 2024-05-23,12:25:11.000,144,11112676,-795,0,1716467110,12786.082512970002,86.49486897000315,54290.95428048001 2024-05-23,12:25:12.000,144,11112651,-795,0,1716467111,12786.082512970002,86.45257418999972,54290.9612676 2024-05-23,12:25:13.000,144,11112656,-795,0,1716467112,12786.089249279998,86.53716374999931,54291.04511304001 2024-05-23,12:25:14.000,144,11112658,-795,0,1716467113,12786.055567729993,86.54421287999867,54291.02415168001 2024-05-23,12:25:15.000,144,11112624,-795,0,1716467114,12785.914105219992,86.61470417999953,54290.8215252 2024-05-23,12:25:16.000,144,11112575,-795,0,1716467115,12785.893896289992,86.63585157000489,54290.94030624 2024-05-23,12:25:17.000,144,11112643,-795,0,1716467116,12785.826533189997,86.72044113000447,54290.9612676 2024-05-23,12:25:18.000,144,11112619,-795,0,1716467117,12785.759170090001,86.77683416999935,54290.9612676 2024-05-23,12:25:19.000,144,11112640,-795,0,1716467118,12785.53687186,86.80503069000406,54290.87742216001 2024-05-23,12:25:20.000,144,11112593,-795,0,1716467119,12785.44929982999,86.84027634000086,54290.87742216001 2024-05-23,12:25:21.000,144,11112638,-795,0,1716467120,12785.34825517999,86.85437459999957,54291.02415168001 2024-05-23,12:25:22.000,144,11112611,-795,0,1716467121,12785.25394684,86.85437459999957,54290.95428048001 2024-05-23,12:25:23.000,144,11112599,-795,0,1716467122,12785.058593849993,86.85437459999957,54290.94030624 2024-05-23,12:25:24.000,144,11112637,-795,0,1716467123,12784.896922409993,86.86142372999893,54290.70274416 2024-05-23,12:25:25.000,144,11112592,-795,0,1716467124,12784.822823000002,86.86142372999893,54290.70973128001 2024-05-23,12:25:26.000,144,11112640,-795,0,1716467125,12784.741987280002,86.86847285999829,54290.765628240006 2024-05-23,12:25:27.000,144,11112607,-795,0,1716467126,12784.566843219996,86.88257112000429,54290.77960248 2024-05-23,12:25:28.000,144,11112649,-795,0,1716467127,12784.47927119,86.86847285999829,54290.80056384 2024-05-23,12:25:29.000,144,11112627,-795,0,1716467128,12784.35801761,86.896669380003,54290.73069264 2024-05-23,12:25:30.000,144,11112631,-795,0,1716467129,12784.223291409995,86.86142372999893,54290.59095024001 2024-05-23,12:25:31.000,144,11112544,-795,0,1716467130,12784.10877413999,86.84732547000021,54290.45819496 2024-05-23,12:25:32.000,144,11112675,-795,0,1716467131,12783.980784249994,86.82617808000214,54290.22762 2024-05-23,12:25:33.000,144,11112582,-795,0,1716467132,12783.940366389994,86.77683416999935,54290.44422072 2024-05-23,12:25:34.000,144,11112634,-795,0,1716467133,12783.96731162999,86.76273591000063,54290.4372336 2024-05-23,12:25:35.000,144,11112658,-795,0,1716467134,12783.866266979989,86.7838832999987,54290.41627224 2024-05-23,12:25:36.000,144,11112654,-795,0,1716467135,12783.711331849998,86.79093242999807,54290.24858136 2024-05-23,12:25:37.000,144,11112624,-795,0,1716467136,12783.697859229993,86.81912895000278,54290.262555600006 2024-05-23,12:25:38.000,144,11112616,-795,0,1716467137,12783.664177680002,86.82617808000214,54290.29050408 2024-05-23,12:25:39.000,144,11112624,-795,0,1716467138,12783.502506240002,86.86142372999893,54290.17172304 2024-05-23,12:25:40.000,144,11112647,-795,0,1716467139,12783.387988969997,86.81912895000278,54290.06691624001 2024-05-23,12:25:41.000,144,11112664,-795,0,1716467140,12783.408197899997,86.81912895000278,54290.192684400005 2024-05-23,12:25:42.000,144,11112643,-795,0,1716467141,12783.381252660001,86.7979815600047,54290.10185184 2024-05-23,12:25:43.000,144,11112648,-795,0,1716467142,12783.293680629991,86.7979815600047,54290.08089048 2024-05-23,12:25:44.000,144,11112619,-795,0,1716467143,12783.206108599996,86.84027634000086,54289.906212480004 2024-05-23,12:25:45.000,144,11112636,-795,0,1716467144,12783.09832764,86.88257112000429,54289.87127688001 2024-05-23,12:25:46.000,144,11112617,-795,0,1716467145,12783.03096453999,86.96011155000451,54289.89922536001 2024-05-23,12:25:47.000,144,11112642,-795,0,1716467146,12782.86929309999,87.02355371999874,54289.78743144 2024-05-23,12:25:48.000,144,11112627,-795,0,1716467147,12782.721094279994,87.12224154000432,54289.689611760004 2024-05-23,12:25:49.000,144,11112634,-795,0,1716467148,12782.471850809998,87.11519240999769,54289.375191360006 2024-05-23,12:25:50.000,144,11112670,-795,0,1716467149,12782.391015089997,87.19978197000455,54289.39615272001 2024-05-23,12:25:51.000,144,11112615,-795,0,1716467150,12782.236079959992,87.18568370999856,54289.24942320001 2024-05-23,12:25:52.000,144,11112627,-795,0,1716467151,12782.222607340002,87.20683110000391,54289.22147472 2024-05-23,12:25:53.000,144,11112689,-795,0,1716467152,12782.283234130002,87.25617500999942,54289.403139840004 2024-05-23,12:25:54.000,144,11112631,-795,0,1716467153,12782.188925789997,87.27732240000478,54289.11666792 2024-05-23,12:25:55.000,144,11112656,-795,0,1716467154,12782.161980550001,87.31961718000093,54289.039809600006 2024-05-23,12:25:56.000,144,11112661,-795,0,1716467155,12782.168716859996,87.35486282999773,54289.03282248001 2024-05-23,12:25:57.000,144,11112642,-795,0,1716467156,12782.067672209996,87.4253541299986,54288.98391264 2024-05-23,12:25:58.000,144,11112621,-795,0,1716467157,12782.060935900001,87.48174717000074,54288.97692552 2024-05-23,12:25:59.000,144,11112679,-795,0,1716467158,12782.04072697,87.51699282000482,54288.802247520005 2024-05-23,12:26:00.000,144,11112589,-795,0,1716467159,12782.060935900001,87.52404195000418,54288.802247520005 2024-05-23,12:26:01.000,144,11112624,-795,0,1716467160,12782.128298999996,87.53109108000353,54288.830196 2024-05-23,12:26:02.000,144,11112656,-795,0,1716467161,12782.114826379991,87.58748411999841,54288.7603248 2024-05-23,12:26:03.000,144,11112589,-795,0,1716467162,12782.128298999996,87.60863151000376,54288.66949224 2024-05-23,12:26:04.000,144,11112620,-795,0,1716467163,12782.114826379991,87.60863151000376,54288.42494304 2024-05-23,12:26:05.000,144,11112590,-795,0,1716467164,12782.094617449991,87.65797541999927,54288.33411048 2024-05-23,12:26:06.000,144,11112537,-795,0,1716467165,12782.081144830001,87.65092628999992,54288.35507184 2024-05-23,12:26:07.000,144,11112617,-795,0,1716467166,12782.081144830001,87.7002702000027,54288.47385288 2024-05-23,12:26:08.000,144,11112664,-795,0,1716467167,12782.067672209996,87.672073679998,54288.52276272 2024-05-23,12:26:09.000,144,11112667,-795,0,1716467168,12782.007045419996,87.7002702000027,54288.36205896001 2024-05-23,12:26:10.000,144,11112621,-795,0,1716467169,12781.91273707999,87.69322107000335,54288.24327792001 2024-05-23,12:26:11.000,144,11112602,-795,0,1716467170,12781.804956119995,87.72141759000078,54288.20834232 2024-05-23,12:26:12.000,144,11112656,-795,0,1716467171,12781.77801088,87.74256497999886,54288.24327792001 2024-05-23,12:26:13.000,144,11112663,-795,0,1716467172,12781.703911469995,87.7355158499995,54288.180393840004 2024-05-23,12:26:14.000,144,11112592,-795,0,1716467173,12781.528767409989,87.7355158499995,54287.90789616001 2024-05-23,12:26:15.000,144,11112672,-795,0,1716467174,12781.434459069998,87.78485976000229,54287.914883280006 2024-05-23,12:26:16.000,144,11112619,-795,0,1716467175,12781.542240029994,87.82010540999909,54288.0965484 2024-05-23,12:26:17.000,144,11112625,-795,0,1716467176,12781.522031099994,87.85535106000316,54288.061612800004 2024-05-23,12:26:18.000,144,11112611,-795,0,1716467177,12781.596130509999,87.91174409999803,54287.914883280006 2024-05-23,12:26:19.000,144,11112631,-795,0,1716467178,12781.522031099994,87.93289149000339,54287.88693480001 2024-05-23,12:26:20.000,144,11112649,-795,0,1716467179,12781.528767409989,88.04567757000041,54287.782128 2024-05-23,12:26:21.000,144,11112657,-795,0,1716467180,12781.535503719999,88.0950214800032,54287.726231040004 2024-05-23,12:26:22.000,144,11112638,-795,0,1716467181,12781.58939419999,88.12321800000063,54287.71924392001 2024-05-23,12:26:23.000,144,11112622,-795,0,1716467182,12781.528767409989,88.1937093000015,54287.68430832 2024-05-23,12:26:24.000,144,11112634,-795,0,1716467183,12781.495085859999,88.24305321000429,54287.62142424001 2024-05-23,12:26:25.000,144,11112629,-795,0,1716467184,12781.468140619989,88.31354450999788,54287.6423856 2024-05-23,12:26:26.000,144,11112652,-795,0,1716467185,12781.501822169994,88.34879016000195,54287.64937272001 2024-05-23,12:26:27.000,144,11112629,-795,0,1716467186,12781.313205489998,88.41223233000346,54287.64937272001 2024-05-23,12:26:28.000,144,11112610,-795,0,1716467187,12781.319941799993,88.39108493999811,54287.628411360005 2024-05-23,12:26:29.000,144,11112635,-795,0,1716467188,12781.205424530002,88.43337972000154,54287.50264320001 2024-05-23,12:26:30.000,144,11112641,-795,0,1716467189,12781.178479289993,88.4756744999977,54287.40482352001 2024-05-23,12:26:31.000,144,11112637,-795,0,1716467190,12781.191951909997,88.52501841000048,54287.509630320004 2024-05-23,12:26:32.000,144,11112607,-795,0,1716467191,12781.205424530002,88.62370622999879,54287.59347576 2024-05-23,12:26:33.000,144,11112612,-795,0,1716467192,12781.171742979997,88.67305014000158,54287.52360456001 2024-05-23,12:26:34.000,144,11112619,-795,0,1716467193,12781.165006670002,88.66600101000222,54287.41879776 2024-05-23,12:26:35.000,144,11112559,-795,0,1716467194,12781.212160839998,88.71534491999773,54287.43277200001 2024-05-23,12:26:36.000,144,11112642,-795,0,1716467195,12781.225633460002,88.77173795999988,54287.50264320001 2024-05-23,12:26:37.000,144,11112616,-795,0,1716467196,12781.232369769998,88.7505905700018,54287.43975912 2024-05-23,12:26:38.000,144,11112613,-795,0,1716467197,12781.185215600002,88.79288534999796,54287.37687504 2024-05-23,12:26:39.000,144,11112608,-795,0,1716467198,12781.191951909997,88.84222926000075,54287.41879776 2024-05-23,12:26:40.000,144,11112612,-795,0,1716467199,12781.232369769998,88.89157317000354,54287.48168184001 2024-05-23,12:26:41.000,144,11112607,-795,0,1716467200,12781.346887039988,88.92681882000034,54287.65635984 2024-05-23,12:26:42.000,144,11112625,-795,0,1716467201,12781.414250139998,88.9620644700044,54287.558540160004 2024-05-23,12:26:43.000,144,11112574,-795,0,1716467202,12781.454667999998,88.92681882000034,54287.67033408001 2024-05-23,12:26:44.000,144,11112663,-795,0,1716467203,12781.427722759989,88.95501533999777,54287.5375788 2024-05-23,12:26:45.000,144,11112581,-795,0,1716467204,12781.454667999998,88.97616273000313,54287.52360456001 2024-05-23,12:26:46.000,144,11112603,-795,0,1716467205,12781.474876929999,89.02550663999864,54287.747192400006 2024-05-23,12:26:47.000,144,11112655,-795,0,1716467206,12781.488349549989,89.032555769998,54287.76815376001 2024-05-23,12:26:48.000,144,11112599,-795,0,1716467207,12781.522031099994,89.04665403000399,54287.81007648 2024-05-23,12:26:49.000,144,11112614,-795,0,1716467208,12781.461404309994,89.04665403000399,54287.70526968 2024-05-23,12:26:50.000,144,11112626,-795,0,1716467209,12781.420986449994,89.06780142000207,54287.6423856 2024-05-23,12:26:51.000,144,11112554,-795,0,1716467210,12781.454667999998,89.06780142000207,54287.782128 2024-05-23,12:26:52.000,144,11112595,-795,0,1716467211,12781.522031099994,89.08894881000015,54287.677321200004 2024-05-23,12:26:53.000,144,11112611,-795,0,1716467212,12781.575921579999,89.16648924000037,54287.54456592 2024-05-23,12:26:54.000,144,11112587,-795,0,1716467213,12781.6567573,89.18763662999845,54287.77514088 2024-05-23,12:26:55.000,144,11112651,-795,0,1716467214,12781.744329329995,89.2440296700006,54287.782128 2024-05-23,12:26:56.000,144,11112621,-795,0,1716467215,12781.81842874,89.30747184000211,54287.845012080004 2024-05-23,12:26:57.000,144,11112622,-795,0,1716467216,12781.906000769995,89.36386488000426,54287.9218704 2024-05-23,12:26:58.000,144,11112640,-795,0,1716467217,12781.95989125,89.44140531000448,54287.87994768 2024-05-23,12:26:59.000,144,11112633,-795,0,1716467218,12782.04072697,89.43435617999785,54288.01969008 2024-05-23,12:27:00.000,144,11112675,-795,0,1716467219,12782.04072697,89.47665096000128,54287.90090904 2024-05-23,12:27:01.000,144,11112620,-795,0,1716467220,12782.108090069996,89.49779834999936,54287.80308936 2024-05-23,12:27:02.000,144,11112648,-795,0,1716467221,12782.249552579997,89.53304400000343,54288.05462568001 2024-05-23,12:27:03.000,144,11112629,-795,0,1716467222,12782.289970439997,89.52599487000407,54288.08956128 2024-05-23,12:27:04.000,144,11112660,-795,0,1716467223,12782.316915679992,89.61763356000301,54288.180393840004 2024-05-23,12:27:05.000,144,11112614,-795,0,1716467224,12782.337124609992,89.61763356000301,54288.1664196 2024-05-23,12:27:06.000,144,11112621,-795,0,1716467225,12782.438169259993,89.65287920999981,54288.32712336 2024-05-23,12:27:07.000,144,11112642,-795,0,1716467226,12782.404487710002,89.70927225000196,54288.31314912 2024-05-23,12:27:08.000,144,11112641,-795,0,1716467227,12782.438169259993,89.76566529000411,54288.34109760001 2024-05-23,12:27:09.000,144,11112661,-795,0,1716467228,12782.404487710002,89.77271442000347,54288.25725216 2024-05-23,12:27:10.000,144,11112646,-795,0,1716467229,12782.424696640002,89.78681268000219,54288.2362908 2024-05-23,12:27:11.000,144,11112608,-795,0,1716467230,12782.377542469992,89.76566529000411,54288.229303680004 2024-05-23,12:27:12.000,144,11112616,-795,0,1716467231,12782.444905570002,89.78681268000219,54288.4459044 2024-05-23,12:27:13.000,144,11112598,-795,0,1716467232,12782.337124609992,89.76566529000411,54288.33411048 2024-05-23,12:27:14.000,144,11112659,-795,0,1716467233,12782.269761509997,89.76566529000411,54288.17340672001 2024-05-23,12:27:15.000,144,11112589,-795,0,1716467234,12782.269761509997,89.69517399000324,54288.36205896001 2024-05-23,12:27:16.000,144,11112645,-795,0,1716467235,12782.249552579997,89.66697746999853,54288.396994560004 2024-05-23,12:27:17.000,144,11112656,-795,0,1716467236,12782.229343649997,89.54009313000279,54288.396994560004 2024-05-23,12:27:18.000,144,11112604,-795,0,1716467237,12782.182189480001,89.49779834999936,54288.396994560004 2024-05-23,12:27:19.000,144,11112616,-795,0,1716467238,12782.060935900001,89.43435617999785,54288.34109760001 2024-05-23,12:27:20.000,144,11112618,-795,0,1716467239,12782.04072697,89.40615966000041,54288.42494304 2024-05-23,12:27:21.000,144,11112616,-795,0,1716467240,12782.047463279996,89.33566835999954,54288.45987864001 2024-05-23,12:27:22.000,144,11112592,-795,0,1716467241,12781.986836489996,89.25107879999996,54288.43193016 2024-05-23,12:27:23.000,144,11112617,-795,0,1716467242,12781.91947339,89.15944011000101,54288.36205896001 2024-05-23,12:27:24.000,144,11112605,-795,0,1716467243,12781.865582909995,89.08894881000015,54288.0965484 2024-05-23,12:27:25.000,144,11112645,-795,0,1716467244,12781.93294600999,89.01140837999992,54288.15943248 2024-05-23,12:27:26.000,144,11112610,-795,0,1716467245,12781.98010018,88.95501533999777,54288.27821352 2024-05-23,12:27:27.000,144,11112635,-795,0,1716467246,12781.98010018,88.89157317000354,54288.306162 2024-05-23,12:27:28.000,144,11112662,-795,0,1716467247,12782.054199589991,88.83518013000139,54288.369046080006 2024-05-23,12:27:29.000,144,11112596,-795,0,1716467248,12782.067672209996,88.6871484000003,54288.369046080006 2024-05-23,12:27:30.000,144,11112654,-795,0,1716467249,12782.00030911,88.63780449000478,54288.27122640001 2024-05-23,12:27:31.000,144,11112562,-795,0,1716467250,12782.013781729991,88.55321492999792,54288.32712336 2024-05-23,12:27:32.000,144,11112644,-795,0,1716467251,12781.966627559996,88.49682189000305,54288.24327792001 2024-05-23,12:27:33.000,144,11112582,-795,0,1716467252,12781.95315493999,88.42633059000218,54288.24327792001 2024-05-23,12:27:34.000,144,11112642,-795,0,1716467253,12781.85211028999,88.3417410300026,54288.08956128 2024-05-23,12:27:35.000,144,11112652,-795,0,1716467254,12781.79821981,88.2289549499983,54288.13847112 2024-05-23,12:27:36.000,144,11112661,-795,0,1716467255,12781.845373979995,88.12321800000063,54288.27821352 2024-05-23,12:27:37.000,144,11112609,-795,0,1716467256,12781.79821981,88.03862844000105,54288.27821352 2024-05-23,12:27:38.000,144,11112673,-795,0,1716467257,12781.724120399995,87.9469897500021,54288.32013624001 2024-05-23,12:27:39.000,144,11112603,-795,0,1716467258,12781.75106563999,87.89059670999995,54288.18738096 2024-05-23,12:27:40.000,144,11112655,-795,0,1716467259,12781.683702539995,87.85535106000316,54287.97078024 2024-05-23,12:27:41.000,144,11112609,-795,0,1716467260,12781.67696623,87.77076150000357,54288.012702960004 2024-05-23,12:27:42.000,144,11112629,-795,0,1716467261,12781.69717516,87.77076150000357,54288.131484000005 2024-05-23,12:27:43.000,144,11112617,-795,0,1716467262,12781.703911469995,87.77076150000357,54288.05462568001 2024-05-23,12:27:44.000,144,11112581,-795,0,1716467263,12781.703911469995,87.80600715000037,54287.99872872 2024-05-23,12:27:45.000,144,11112648,-795,0,1716467264,12781.75780195,87.80600715000037,54288.04065144 2024-05-23,12:27:46.000,144,11112619,-795,0,1716467265,12781.885791839995,87.77076150000357,54288.1664196 2024-05-23,12:27:47.000,144,11112613,-795,0,1716467266,12781.89252814999,87.76371237000421,54288.131484000005 2024-05-23,12:27:48.000,144,11112624,-795,0,1716467267,12781.825165049995,87.77076150000357,54288.06859992 2024-05-23,12:27:49.000,144,11112591,-795,0,1716467268,12781.885791839995,87.78485976000229,54287.98475448001 2024-05-23,12:27:50.000,144,11112653,-795,0,1716467269,12781.93294600999,87.80600715000037,54287.93584464001 2024-05-23,12:27:51.000,144,11112635,-795,0,1716467270,12782.060935900001,87.77781063000293,54287.90789616001 2024-05-23,12:27:52.000,144,11112602,-795,0,1716467271,12782.141771620001,87.80600715000037,54287.94283176 2024-05-23,12:27:53.000,144,11112619,-795,0,1716467272,12782.263025200002,87.81305627999973,54288.061612800004 2024-05-23,12:27:54.000,144,11112624,-795,0,1716467273,12782.141771620001,87.8342036699978,54287.865973440006 2024-05-23,12:27:55.000,144,11112583,-795,0,1716467274,12782.236079959992,87.82010540999909,54287.81007648 2024-05-23,12:27:56.000,144,11112574,-795,0,1716467275,12782.276497819992,87.86240019000252,54287.865973440006 2024-05-23,12:27:57.000,144,11112660,-795,0,1716467276,12782.343860920002,87.89764583999931,54287.94283176 2024-05-23,12:27:58.000,144,11112620,-795,0,1716467277,12782.276497819992,87.85535106000316,54287.76116664 2024-05-23,12:27:59.000,144,11112627,-795,0,1716467278,12782.269761509997,87.86944932000188,54287.71924392001 2024-05-23,12:28:00.000,144,11112637,-795,0,1716467279,12782.310179369997,87.86944932000188,54287.9218704 2024-05-23,12:28:01.000,144,11112633,-795,0,1716467280,12782.364069850002,87.89059670999995,54288.01969008 2024-05-23,12:28:02.000,144,11112629,-795,0,1716467281,12782.296706749992,87.90469496999867,54287.90090904 2024-05-23,12:28:03.000,144,11112608,-795,0,1716467282,12782.276497819992,87.93289149000339,54287.83802496001 2024-05-23,12:28:04.000,144,11112602,-795,0,1716467283,12782.141771620001,87.93289149000339,54287.66334696 2024-05-23,12:28:05.000,144,11112552,-795,0,1716467284,12782.168716859996,87.96813714000018,54287.677321200004 2024-05-23,12:28:06.000,144,11112636,-795,0,1716467285,12782.195662099992,87.91879323000467,54287.78911512001 2024-05-23,12:28:07.000,144,11112578,-795,0,1716467286,12782.195662099992,87.91879323000467,54287.80308936 2024-05-23,12:28:08.000,144,11112680,-795,0,1716467287,12782.182189480001,87.90469496999867,54287.893921920004 2024-05-23,12:28:09.000,144,11112689,-795,0,1716467288,12782.087881139996,87.91879323000467,54287.76116664 2024-05-23,12:28:10.000,144,11112658,-795,0,1716467289,12782.027254349996,87.91174409999803,54287.76116664 2024-05-23,12:28:11.000,144,11112559,-795,0,1716467290,12782.067672209996,87.90469496999867,54287.677321200004 2024-05-23,12:28:12.000,144,11112664,-795,0,1716467291,12782.00030911,87.91174409999803,54287.71924392001 2024-05-23,12:28:13.000,144,11112636,-795,0,1716467292,12781.98010018,87.91174409999803,54287.68430832 2024-05-23,12:28:14.000,144,11112653,-795,0,1716467293,12781.83190135999,87.89764583999931,54287.51661744 2024-05-23,12:28:15.000,144,11112594,-795,0,1716467294,12781.81842874,87.98928452999826,54287.530591680006 2024-05-23,12:28:16.000,144,11112619,-795,0,1716467295,12781.906000769995,87.9822353999989,54287.75417952 2024-05-23,12:28:17.000,144,11112634,-795,0,1716467296,12781.845373979995,87.97518626999954,54287.698282560006 2024-05-23,12:28:18.000,144,11112636,-795,0,1716467297,12781.79821981,87.92584236000403,54287.70526968 2024-05-23,12:28:19.000,144,11112606,-795,0,1716467298,12781.75780195,87.82715453999845,54287.68430832 2024-05-23,12:28:20.000,144,11112595,-795,0,1716467299,12781.61633944,87.81305627999973,54287.50264320001 2024-05-23,12:28:21.000,144,11112599,-795,0,1716467300,12781.501822169994,87.80600715000037,54287.60745 2024-05-23,12:28:22.000,144,11112670,-795,0,1716467301,12781.414250139998,87.79190889000165,54287.54456592 2024-05-23,12:28:23.000,144,11112627,-795,0,1716467302,12781.319941799993,87.82715453999845,54287.57251440001 2024-05-23,12:28:24.000,144,11112612,-795,0,1716467303,12781.171742979997,87.81305627999973,54287.43975912 2024-05-23,12:28:25.000,144,11112654,-795,0,1716467304,12781.043753090002,87.77781063000293,54287.34892656 2024-05-23,12:28:26.000,144,11112608,-795,0,1716467305,12781.063962020002,87.74256497999886,54287.56552728 2024-05-23,12:28:27.000,144,11112579,-795,0,1716467306,12781.010071539997,87.75666324000485,54287.48168184001 2024-05-23,12:28:28.000,144,11112647,-795,0,1716467307,12780.935972129992,87.672073679998,54287.44674624 2024-05-23,12:28:29.000,144,11112641,-795,0,1716467308,12780.774300689991,87.71436846000142,54287.26508112001 2024-05-23,12:28:30.000,144,11112584,-795,0,1716467309,12780.686728659995,87.69322107000335,54287.26508112001 2024-05-23,12:28:31.000,144,11112632,-795,0,1716467310,12780.67325603999,87.7002702000027,54287.30001672 2024-05-23,12:28:32.000,144,11112598,-795,0,1716467311,12780.646310799995,87.66502454999863,54287.40482352001 2024-05-23,12:28:33.000,144,11112599,-795,0,1716467312,12780.49811198,87.65797541999927,54287.30700384 2024-05-23,12:28:34.000,144,11112652,-795,0,1716467313,12780.376858399999,87.58043498999905,54287.076428880006 2024-05-23,12:28:35.000,144,11112495,-795,0,1716467314,12780.309495299989,87.60863151000376,54287.1532872 2024-05-23,12:28:36.000,144,11112643,-795,0,1716467315,12780.208450649989,87.58043498999905,54287.04848040001 2024-05-23,12:28:37.000,144,11112615,-795,0,1716467316,12780.093933379998,87.5381402100029,54286.97860920001 2024-05-23,12:28:38.000,144,11112630,-795,0,1716467317,12780.006361350002,87.45355065000331,54286.91572512 2024-05-23,12:28:39.000,144,11112612,-795,0,1716467318,12779.858162529992,87.41830499999924,54286.88078952001 2024-05-23,12:28:40.000,144,11112592,-795,0,1716467319,12779.703227400001,87.32666631000029,54286.77598272 2024-05-23,12:28:41.000,144,11112637,-795,0,1716467320,12779.709963709996,87.34781369999837,54286.908738000006 2024-05-23,12:28:42.000,144,11112665,-795,0,1716467321,12779.730172639996,87.33371543999965,54286.81790544 2024-05-23,12:28:43.000,144,11112564,-795,0,1716467322,12779.60218275,87.32666631000029,54286.79694408 2024-05-23,12:28:44.000,144,11112611,-795,0,1716467323,12779.54155596,87.32666631000029,54286.66418880001 2024-05-23,12:28:45.000,144,11112598,-795,0,1716467324,12779.45398392999,87.36191196000436,54286.65021456 2024-05-23,12:28:46.000,144,11112613,-795,0,1716467325,12779.37988452,87.33371543999965,54286.59431760001 2024-05-23,12:28:47.000,144,11112658,-795,0,1716467326,12779.31925773,87.31961718000093,54286.622266080005 2024-05-23,12:28:48.000,144,11112643,-795,0,1716467327,12779.27210355999,87.27027326999814,54286.61527896001 2024-05-23,12:28:49.000,144,11112629,-795,0,1716467328,12779.157586289999,87.24912588000007,54286.559382 2024-05-23,12:28:50.000,144,11112603,-795,0,1716467329,12779.123904739994,87.19273283999792,54286.22400024 2024-05-23,12:28:51.000,144,11112612,-795,0,1716467330,12779.036332709999,87.21388023000327,54286.34976840001 2024-05-23,12:28:52.000,144,11112631,-795,0,1716467331,12778.982442229993,87.18568370999856,54286.36374264 2024-05-23,12:28:53.000,144,11112593,-795,0,1716467332,12778.867924959988,87.22797849000199,54286.25893584001 2024-05-23,12:28:54.000,144,11112588,-795,0,1716467333,12778.726462450002,87.21388023000327,54286.09823208 2024-05-23,12:28:55.000,144,11112588,-795,0,1716467334,12778.537845769992,87.28437153000414,54285.951502560005 2024-05-23,12:28:56.000,144,11112581,-795,0,1716467335,12778.537845769992,87.2914206600035,54286.09124496001 2024-05-23,12:28:57.000,144,11112659,-795,0,1716467336,12778.524373150001,87.32666631000029,54286.168103280004 2024-05-23,12:28:59.000,144,11112646,-795,0,1716467338,12778.389646949996,87.41830499999924,54286.021373760006 2024-05-23,12:29:00.000,144,11112619,-795,0,1716467339,12778.31554753999,87.48174717000074,54285.97945104 2024-05-23,12:29:01.000,144,11112644,-795,0,1716467340,12778.248184439995,87.56633673000033,54285.951502560005 2024-05-23,12:29:02.000,144,11112629,-795,0,1716467341,12778.167348719995,87.61568064000312,54285.713940480004 2024-05-23,12:29:03.000,144,11112616,-795,0,1716467342,12778.147139789995,87.64387716000056,54285.69297912 2024-05-23,12:29:04.000,144,11112631,-795,0,1716467343,12778.27512967999,87.72141759000078,54285.881631360004 2024-05-23,12:29:05.000,144,11112650,-795,0,1716467344,12778.21450288999,87.82715453999845,54285.86765712 2024-05-23,12:29:06.000,144,11112640,-795,0,1716467345,12778.20103027,87.89059670999995,54285.881631360004 2024-05-23,12:29:07.000,144,11112613,-795,0,1716467346,12778.14040348,87.96813714000018,54285.64406928 2024-05-23,12:29:08.000,144,11112602,-795,0,1716467347,12778.15387609999,88.00338279000425,54285.69297912 2024-05-23,12:29:09.000,144,11112671,-795,0,1716467348,12778.13366716999,88.0950214800032,54285.7907988 2024-05-23,12:29:10.000,144,11112643,-795,0,1716467349,12778.07304037999,88.10207061000256,54285.5811852 2024-05-23,12:29:11.000,144,11112648,-795,0,1716467350,12777.985468349994,88.20780756000022,54285.5811852 2024-05-23,12:29:12.000,144,11112622,-795,0,1716467351,12778.03935883,88.22190581999894,54285.665030640004 2024-05-23,12:29:13.000,144,11112600,-795,0,1716467352,12778.03935883,88.23600407999766,54285.70695336001 2024-05-23,12:29:14.000,144,11112661,-795,0,1716467353,12778.05283144999,88.31354450999788,54285.665030640004 2024-05-23,12:29:15.000,144,11112632,-795,0,1716467354,12777.985468349994,88.30649537999852,54285.546249600004 2024-05-23,12:29:16.000,144,11112647,-795,0,1716467355,12778.025886209994,88.3417410300026,54285.55323672 2024-05-23,12:29:17.000,144,11112648,-795,0,1716467356,12778.03262251999,88.31354450999788,54285.60913368001 2024-05-23,12:29:18.000,144,11112606,-795,0,1716467357,12778.07304037999,88.33469190000324,54285.5811852 2024-05-23,12:29:19.000,144,11112673,-795,0,1716467358,12778.086512999995,88.35583929000131,54285.546249600004 2024-05-23,12:29:20.000,144,11112648,-795,0,1716467359,12778.09324930999,88.37698667999939,54285.48336552 2024-05-23,12:29:21.000,144,11112607,-795,0,1716467360,12778.09324930999,88.38403580999875,54285.497339760004 2024-05-23,12:29:22.000,144,11112642,-795,0,1716467361,12778.09324930999,88.42633059000218,54285.448429920005 2024-05-23,12:29:23.000,144,11112595,-795,0,1716467362,12778.106721929995,88.43337972000154,54285.329648880004 2024-05-23,12:29:24.000,144,11112659,-795,0,1716467363,12778.167348719995,88.52501841000048,54285.51131400001 2024-05-23,12:29:25.000,144,11112630,-795,0,1716467364,12778.227975509995,88.51796928000113,54285.56022384001 2024-05-23,12:29:26.000,144,11112642,-795,0,1716467365,12778.26165706,88.54616579999856,54285.43445568 2024-05-23,12:29:27.000,144,11112595,-795,0,1716467366,12778.21450288999,88.59550971000135,54285.43445568 2024-05-23,12:29:28.000,144,11112627,-795,0,1716467367,12778.349229089996,88.63075535999815,54285.57419808 2024-05-23,12:29:29.000,144,11112648,-795,0,1716467368,12778.288602299996,88.63780449000478,54285.69996624 2024-05-23,12:29:30.000,144,11112627,-795,0,1716467369,12778.227975509995,88.70124665999901,54285.6510564 2024-05-23,12:29:31.000,144,11112631,-795,0,1716467370,12778.11345823999,88.74354144000245,54285.51131400001 2024-05-23,12:29:32.000,144,11112628,-795,0,1716467371,12777.97873204,88.7999344800046,54285.336636 2024-05-23,12:29:33.000,144,11112638,-795,0,1716467372,12777.924841559994,88.86337664999883,54285.59515944 2024-05-23,12:29:34.000,144,11112650,-795,0,1716467373,12777.837269529999,88.85632751999947,54285.45541704 2024-05-23,12:29:35.000,144,11112612,-795,0,1716467374,12777.736224879998,88.91976969000098,54285.36458448 2024-05-23,12:29:36.000,144,11112605,-795,0,1716467375,12777.668861779988,88.92681882000034,54285.50432688 2024-05-23,12:29:37.000,144,11112676,-795,0,1716467376,12777.655389159998,88.95501533999777,54285.63009504 2024-05-23,12:29:38.000,144,11112610,-795,0,1716467377,12777.446563550002,88.95501533999777,54285.336636 2024-05-23,12:29:39.000,144,11112597,-795,0,1716467378,12777.325309970001,89.01140837999992,54285.51131400001 2024-05-23,12:29:40.000,144,11112606,-795,0,1716467379,12777.18384746,89.08189968000079,54285.34362312001 2024-05-23,12:29:41.000,144,11112616,-795,0,1716467380,12777.03564863999,89.12419446000422,54285.35759736 2024-05-23,12:29:42.000,144,11112627,-795,0,1716467381,12776.97502184999,89.16648924000037,54285.39253296001 2024-05-23,12:29:43.000,144,11112640,-795,0,1716467382,12776.968285539995,89.15944011000101,54285.4763784 2024-05-23,12:29:44.000,144,11112633,-795,0,1716467383,12776.88071351,89.17353836999973,54285.30868752 2024-05-23,12:29:45.000,144,11112579,-795,0,1716467384,12776.847031959995,89.12419446000422,54285.294713279996 2024-05-23,12:29:46.000,144,11112608,-795,0,1716467385,12776.86050458,89.19468575999781,54285.378558720004 2024-05-23,12:29:47.000,144,11112620,-795,0,1716467386,12776.77966886,89.18763662999845,54285.28772616 2024-05-23,12:29:48.000,144,11112681,-795,0,1716467387,12776.786405169994,89.16648924000037,54285.37157160001 2024-05-23,12:29:49.000,144,11112650,-795,0,1716467388,12776.77966886,89.16648924000037,54285.37157160001 2024-05-23,12:29:50.000,144,11112596,-795,0,1716467389,12776.705569449994,89.18763662999845,54285.16894512 2024-05-23,12:29:51.000,144,11112605,-755,0,1716467390,12776.685360519994,89.21583315000316,54285.25977768 2024-05-23,12:29:52.000,144,11112597,-795,0,1716467391,12776.79314147999,89.25107879999996,54285.38554584 2024-05-23,12:29:53.000,144,11112627,-795,0,1716467392,12776.77293254999,89.27222618999804,54285.44144280001 2024-05-23,12:29:54.000,144,11112605,-795,0,1716467393,12776.81335040999,89.32861923000019,54285.41349432 2024-05-23,12:29:55.000,144,11112641,-795,0,1716467394,12776.79314147999,89.36386488000426,54285.25977768 2024-05-23,12:29:56.000,144,11112581,-795,0,1716467395,12776.671887899989,89.40615966000041,54285.10606104001 2024-05-23,12:29:57.000,144,11112613,-795,0,1716467396,12776.75945993,89.37796314000298,54285.294713279996 2024-05-23,12:29:58.000,144,11112639,-795,0,1716467397,12776.766196239994,89.3568157500049,54285.30170040001 2024-05-23,12:29:59.000,144,11112617,-795,0,1716467398,12776.698833139999,89.38501227000233,54285.22484208001 2024-05-23,12:30:00.000,144,11112621,-795,0,1716467399,12776.685360519994,89.3568157500049,54285.23881632 2024-05-23,12:30:01.000,144,11112628,-795,0,1716467400,12776.671887899989,89.29337358000339,54285.28772616 2024-05-23,12:30:02.000,144,11112643,-795,0,1716467401,12776.665151589994,89.2087840200038,54285.329648880004 2024-05-23,12:30:03.000,144,11112581,-795,0,1716467402,12776.685360519994,89.13829272000294,54285.2667648 2024-05-23,12:30:04.000,144,11112577,-795,0,1716467403,12776.584315869994,89.08189968000079,54285.28772616 2024-05-23,12:30:05.000,144,11112646,-795,0,1716467404,12776.476534909998,89.00435925000056,54285.15497088001 2024-05-23,12:30:06.000,144,11112597,-795,0,1716467405,12776.442853359993,89.01140837999992,54284.91740880001 2024-05-23,12:30:07.000,144,11112628,-795,0,1716467406,12776.469798599988,88.99026099000184,54285.20388072001 2024-05-23,12:30:08.000,144,11112645,-795,0,1716467407,12776.429380739988,89.01845750999928,54285.30170040001 2024-05-23,12:30:09.000,144,11112620,-795,0,1716467408,12776.382226569993,88.97616273000313,54285.25279056001 2024-05-23,12:30:10.000,144,11112618,-795,0,1716467409,12776.341808709993,88.92681882000034,54285.24580344 2024-05-23,12:30:11.000,144,11112609,-795,0,1716467410,12776.227291440002,88.85632751999947,54284.9523444 2024-05-23,12:30:12.000,144,11112631,-795,0,1716467411,12776.287918230002,88.77173795999988,54285.00125424 2024-05-23,12:30:13.000,144,11112637,-795,0,1716467412,12776.281181919992,88.74354144000245,54285.09907392 2024-05-23,12:30:14.000,144,11112630,-795,0,1716467413,12776.274445609997,88.68009927000094,54285.13400952001 2024-05-23,12:30:15.000,144,11112661,-795,0,1716467414,12776.193609889997,88.60255884000071,54284.896447440005 2024-05-23,12:30:16.000,144,11112641,-795,0,1716467415,12776.119510479992,88.59550971000135,54285.00125424 2024-05-23,12:30:17.000,144,11112569,-795,0,1716467416,12776.247500370002,88.61665709999943,54285.12003528 2024-05-23,12:30:18.000,144,11112654,-795,0,1716467417,12776.173400959997,88.60960797000007,54284.97330576 2024-05-23,12:30:19.000,144,11112585,-795,0,1716467418,12776.112774169997,88.57436232000327,54284.90343456 2024-05-23,12:30:20.000,144,11112664,-795,0,1716467419,12776.031938449996,88.57436232000327,54284.86849896001 2024-05-23,12:30:21.000,144,11112592,-795,0,1716467420,12775.951102729996,88.51796928000113,54284.79862776001 2024-05-23,12:30:22.000,144,11112597,-795,0,1716467421,12775.96457535,88.52501841000048,54284.86849896001 2024-05-23,12:30:23.000,144,11112572,-795,0,1716467422,12775.850058079996,88.4756744999977,54284.945357280005 2024-05-23,12:30:24.000,144,11112617,-795,0,1716467423,12775.80290391,88.45452710999962,54284.86151184 2024-05-23,12:30:25.000,144,11112607,-795,0,1716467424,12775.72206819,88.41928146000282,54284.791640639996 2024-05-23,12:30:26.000,144,11112606,-795,0,1716467425,12775.76248605,88.39813407000474,54284.93837016001 2024-05-23,12:30:27.000,144,11112590,-795,0,1716467426,12775.688386639995,88.35583929000131,54284.86151184 2024-05-23,12:30:28.000,144,11112566,-795,0,1716467427,12775.587341989994,88.32764277000388,54284.728756560005 2024-05-23,12:30:29.000,144,11112571,-795,0,1716467428,12775.519978889999,88.28534799000045,54284.812602 2024-05-23,12:30:30.000,144,11112592,-795,0,1716467429,12775.385252689994,88.28534799000045,54284.66587248 2024-05-23,12:30:31.000,144,11112672,-795,0,1716467430,12775.351571139989,88.25010234000365,54284.72176944001 2024-05-23,12:30:32.000,144,11112603,-795,0,1716467431,12775.338098519998,88.21485668999958,54284.812602 2024-05-23,12:30:33.000,144,11112570,-795,0,1716467432,12775.338098519998,88.17961104000278,54284.75670504 2024-05-23,12:30:34.000,144,11112607,-795,0,1716467433,12775.243790179993,88.10207061000256,54284.76369216 2024-05-23,12:30:35.000,144,11112593,-795,0,1716467434,12775.129272910002,88.08092322000448,54284.4981816 2024-05-23,12:30:36.000,144,11112651,-795,0,1716467435,12775.095591359997,88.12321800000063,54284.54709144 2024-05-23,12:30:37.000,144,11112663,-795,0,1716467436,12775.034964569997,88.02453018000233,54284.58901416 2024-05-23,12:30:38.000,144,11112626,-795,0,1716467437,12774.933919919997,88.05272669999977,54284.48420736001 2024-05-23,12:30:39.000,144,11112614,-795,0,1716467438,12774.866556820001,88.0950214800032,54284.37241344 2024-05-23,12:30:40.000,144,11112613,-795,0,1716467439,12774.76551217,88.05977582999913,54284.36542632001 2024-05-23,12:30:41.000,144,11112638,-795,0,1716467440,12774.67794013999,88.01748105000297,54284.323503600004 2024-05-23,12:30:42.000,144,11112591,-795,0,1716467441,12774.65773120999,88.05272669999977,54284.393374800005 2024-05-23,12:30:43.000,144,11112604,-795,0,1716467442,12774.590368109995,88.00338279000425,54284.288567999996 2024-05-23,12:30:44.000,144,11112632,-795,0,1716467443,12774.570159179995,87.96108801000082,54284.26760664001 2024-05-23,12:30:45.000,144,11112581,-795,0,1716467444,12774.448905599995,87.92584236000403,54283.91126352001 2024-05-23,12:30:46.000,144,11112674,-795,0,1716467445,12774.448905599995,87.90469496999867,54284.09991576001 2024-05-23,12:30:47.000,144,11112620,-795,0,1716467446,12774.509532389995,87.91174409999803,54284.120877119996 2024-05-23,12:30:48.000,144,11112619,-795,0,1716467447,12774.509532389995,87.95403888000146,54284.12786424001 2024-05-23,12:30:49.000,144,11112624,-795,0,1716467448,12774.56342287,87.93289149000339,54284.01607032 2024-05-23,12:30:50.000,144,11112581,-795,0,1716467449,12774.56342287,87.89764583999931,54284.009083200006 2024-05-23,12:30:51.000,144,11112540,-795,0,1716467450,12774.55668655999,87.89059670999995,54283.7295984 2024-05-23,12:30:52.000,144,11112548,-795,0,1716467451,12774.5836318,87.84125280000444,54283.83440520001 2024-05-23,12:30:53.000,144,11112623,-795,0,1716467452,12774.590368109995,87.84125280000444,54283.91126352001 2024-05-23,12:30:54.000,144,11112621,-795,0,1716467453,12774.53647762999,87.86240019000252,54283.7994696 2024-05-23,12:30:55.000,144,11112627,-795,0,1716467454,12774.37480618999,87.82715453999845,54283.652740080004 2024-05-23,12:30:56.000,144,11112630,-795,0,1716467455,12774.570159179995,87.86944932000188,54283.75754688 2024-05-23,12:30:57.000,144,11112635,-795,0,1716467456,12774.50279608,87.87649845000124,54283.54793328001 2024-05-23,12:30:58.000,144,11112632,-795,0,1716467457,12774.66446752,87.87649845000124,54283.7994696 2024-05-23,12:30:59.000,144,11112591,-795,0,1716467458,12774.752039549996,87.8835475800006,54283.73658552 2024-05-23,12:31:00.000,144,11112603,-795,0,1716467459,12774.74530324,87.8835475800006,54283.652740080004 2024-05-23,12:31:01.000,144,11112575,-795,0,1716467460,12774.731830619996,87.9469897500021,54283.54094616 2024-05-23,12:31:02.000,144,11112630,-795,0,1716467461,12774.859820509992,87.9963336600049,54283.64575296001 2024-05-23,12:31:03.000,144,11112610,-795,0,1716467462,12774.873293129996,88.08797235000384,54283.617804479996 2024-05-23,12:31:04.000,144,11112580,-795,0,1716467463,12774.947392540002,88.11616887000127,54283.70863704 2024-05-23,12:31:05.000,144,11112639,-795,0,1716467464,12774.987810400002,88.1584636500047,54283.62479160001 2024-05-23,12:31:06.000,144,11112550,-795,0,1716467465,12774.947392540002,88.14436538999871,54283.59684312001 2024-05-23,12:31:07.000,144,11112536,-795,0,1716467466,12775.008019330002,88.17961104000278,54283.62479160001 2024-05-23,12:31:08.000,144,11112641,-795,0,1716467467,12774.987810400002,88.17961104000278,54283.61081736 2024-05-23,12:31:19.000,144,11112616,-795,0,1716467478,12774.74530324,88.62370622999879,54283.51299768 2024-05-23,12:31:20.000,144,11112617,-795,0,1716467479,12774.718357999991,88.65895188000286,54283.45011360001 2024-05-23,12:31:21.000,144,11112634,-795,0,1716467480,12774.63752227999,88.72239405000437,54283.2754356 2024-05-23,12:31:22.000,144,11112623,-795,0,1716467481,12774.718357999991,88.77878708999924,54283.506010560006 2024-05-23,12:31:23.000,144,11112595,-795,0,1716467482,12774.69814906999,88.82813100000203,54283.40819088001 2024-05-23,12:31:24.000,144,11112615,-795,0,1716467483,12774.752039549996,88.89157317000354,54283.5199848 2024-05-23,12:31:25.000,144,11112627,-795,0,1716467484,12774.70488538,88.91272056000162,54283.2754356 2024-05-23,12:31:26.000,144,11112607,-795,0,1716467485,12774.805930030001,88.96911360000377,54283.36626816 2024-05-23,12:31:27.000,144,11112591,-795,0,1716467486,12774.853084199996,89.03960490000463,54283.436139360005 2024-05-23,12:31:28.000,144,11112578,-795,0,1716467487,12774.866556820001,89.11714533000486,54283.506010560006 2024-05-23,12:31:29.000,144,11112624,-795,0,1716467488,12774.900238369992,89.17353836999973,54283.506010560006 2024-05-23,12:31:30.000,144,11112611,-795,0,1716467489,12774.866556820001,89.31452097000147,54283.42915224001 2024-05-23,12:31:31.000,144,11112568,-795,0,1716467490,12774.906974680001,89.37796314000298,54283.26146136001 2024-05-23,12:31:32.000,144,11112540,-795,0,1716467491,12774.981074089992,89.42730704999849,54283.30338408 2024-05-23,12:31:33.000,144,11112646,-795,0,1716467492,12775.061909809992,89.4555035700032,54283.40819088001 2024-05-23,12:31:34.000,144,11112598,-795,0,1716467493,12775.115800289997,89.49779834999936,54283.436139360005 2024-05-23,12:31:35.000,144,11112623,-795,0,1716467494,12775.034964569997,89.47665096000128,54283.37325528 2024-05-23,12:31:36.000,144,11112607,-795,0,1716467495,12775.001283019992,89.51189660999808,54283.44312648 2024-05-23,12:31:37.000,144,11112628,-795,0,1716467496,12775.142745529993,89.56828965000022,54283.554920400005 2024-05-23,12:31:38.000,144,11112663,-795,0,1716467497,12775.088855050002,89.63173182000173,54283.5199848 2024-05-23,12:31:39.000,144,11112580,-795,0,1716467498,12774.920447299992,89.71632138000132,54283.29639696 2024-05-23,12:31:40.000,144,11112637,-795,0,1716467499,12774.886765750001,89.79386181000154,54283.317358320004 2024-05-23,12:31:41.000,144,11112551,-795,0,1716467500,12774.805930030001,89.85730398000305,54283.2754356 2024-05-23,12:31:42.000,144,11112576,-795,0,1716467501,12774.819402649991,89.90664788999857,54283.42216512 2024-05-23,12:31:43.000,144,11112612,-795,0,1716467502,12774.778984789991,89.948942670002,54283.42216512 2024-05-23,12:31:44.000,144,11112608,-795,0,1716467503,12774.711621689996,90.01943397000286,54283.338319680006 2024-05-23,12:31:45.000,144,11112628,-795,0,1716467504,12774.738566929991,90.05467961999966,54283.268448480005 2024-05-23,12:31:46.000,144,11112621,-795,0,1716467505,12774.785721100001,90.20976048000011,54283.44312648 2024-05-23,12:31:47.000,144,11112556,-795,0,1716467506,12774.72509431,90.30844829999842,54283.415178 2024-05-23,12:31:48.000,144,11112664,-795,0,1716467507,12774.711621689996,90.35779221000121,54283.44312648 2024-05-23,12:31:49.000,144,11112576,-795,0,1716467508,12774.65773120999,90.51287307000166,54283.42915224001 2024-05-23,12:31:50.000,144,11112608,-795,0,1716467509,12774.54321394,90.51287307000166,54283.268448480005 2024-05-23,12:31:51.000,144,11112595,-795,0,1716467510,12774.55668655999,90.66795393000211,54283.32434544 2024-05-23,12:31:52.000,144,11112620,-795,0,1716467511,12774.63752227999,90.7172978400049,54283.44312648 2024-05-23,12:31:53.000,144,11112603,-795,0,1716467512,12774.61731334999,90.7877891399985,54283.54094616 2024-05-23,12:31:54.000,144,11112619,-795,0,1716467513,12774.630785969995,90.7877891399985,54283.53395904 2024-05-23,12:31:55.000,144,11112550,-795,0,1716467514,12774.53647762999,90.84418218000064,54283.32434544 2024-05-23,12:31:56.000,144,11112539,-795,0,1716467515,12774.590368109995,90.84418218000064,54283.42216512 2024-05-23,12:31:57.000,144,11112586,-795,0,1716467516,12774.610577039995,90.95696825999767,54283.42915224001 2024-05-23,12:31:58.000,144,11112592,-795,0,1716467517,12774.55668655999,90.9499191299983,54283.268448480005 2024-05-23,12:31:59.000,144,11112581,-795,0,1716467518,12774.57689548999,91.04860695000389,54283.47806208001 2024-05-23,12:32:00.000,144,11112648,-795,0,1716467519,12774.56342287,91.11204911999812,54283.42216512 2024-05-23,12:32:01.000,144,11112651,-795,0,1716467520,12774.5836318,91.09090173000004,54283.47107496 2024-05-23,12:32:02.000,144,11112594,-795,0,1716467521,12774.62404966,91.14729477000219,54283.554920400005 2024-05-23,12:32:03.000,144,11112556,-795,0,1716467522,12774.45564190999,91.15434390000155,54283.17761592 2024-05-23,12:32:04.000,144,11112601,-795,0,1716467523,12774.650994899996,91.1966386799977,54283.506010560006 2024-05-23,12:32:05.000,144,11112613,-795,0,1716467524,12774.63752227999,91.21778607000306,54283.40120376 2024-05-23,12:32:06.000,144,11112613,-795,0,1716467525,12774.59710441999,91.2459825900005,54283.38024240001 2024-05-23,12:32:07.000,144,11112619,-795,0,1716467526,12774.691412759996,91.28122824000457,54283.49902344001 2024-05-23,12:32:08.000,144,11112600,-795,0,1716467527,12774.63752227999,91.26008084999921,54283.54793328001 2024-05-23,12:32:19.000,144,11112563,-795,0,1716467538,12774.206398439994,91.40106345000095,54283.32434544 2024-05-23,12:32:20.000,144,11112607,-795,0,1716467539,12774.125562719993,91.3446704099988,54283.24748712 2024-05-23,12:32:21.000,144,11112593,-795,0,1716467540,12774.139035339998,91.32352302000072,54283.31037120001 2024-05-23,12:32:22.000,144,11112628,-795,0,1716467541,12774.071672239988,91.32352302000072,54283.16364168001 2024-05-23,12:32:23.000,144,11112621,-795,0,1716467542,12774.105353789993,91.33762127999944,54283.31037120001 2024-05-23,12:32:24.000,144,11112624,-795,0,1716467543,12774.098617479998,91.3446704099988,54283.219538640005 2024-05-23,12:32:25.000,144,11112625,-795,0,1716467544,12774.112090099989,91.28122824000457,54283.11473184001 2024-05-23,12:32:26.000,144,11112604,-795,0,1716467545,12774.112090099989,91.28827737000393,54283.28940984001 2024-05-23,12:32:27.000,144,11112572,-795,0,1716467546,12774.112090099989,91.26008084999921,54283.24050000001 2024-05-23,12:32:28.000,144,11112597,-795,0,1716467547,12774.064935929993,91.23893346000114,54283.16364168001 2024-05-23,12:32:29.000,144,11112595,-795,0,1716467548,12774.064935929993,91.17549128999963,54283.19857728 2024-05-23,12:32:30.000,144,11112608,-795,0,1716467549,12773.936946039998,91.12614738000411,54283.065822 2024-05-23,12:32:31.000,144,11112636,-795,0,1716467550,12773.977363899998,91.18958954999835,54283.002937920006 2024-05-23,12:32:32.000,144,11112622,-795,0,1716467551,12774.091881169988,91.16139303000091,54283.170628800006 2024-05-23,12:32:33.000,144,11112587,-795,0,1716467552,12774.192925819989,91.1966386799977,54283.28940984001 2024-05-23,12:32:34.000,144,11112607,-795,0,1716467553,12774.213134749989,91.15434390000155,54283.30338408 2024-05-23,12:32:35.000,144,11112592,-795,0,1716467554,12774.152507959989,91.16139303000091,54283.219538640005 2024-05-23,12:32:36.000,144,11112612,-795,0,1716467555,12774.105353789993,91.13319651000347,54282.891144 2024-05-23,12:32:37.000,144,11112557,-795,0,1716467556,12774.044726999993,91.14729477000219,54283.01691216 2024-05-23,12:32:38.000,144,11112590,-795,0,1716467557,12774.098617479998,91.09090173000004,54283.17761592 2024-05-23,12:32:39.000,144,11112624,-795,0,1716467558,12774.064935929993,91.12614738000411,54283.11473184001 2024-05-23,12:32:40.000,144,11112611,-795,0,1716467559,12774.017781759998,91.13319651000347,54283.07979624 2024-05-23,12:32:41.000,144,11112602,-795,0,1716467560,12773.930209730002,91.11909825000475,54283.00992504 2024-05-23,12:32:42.000,144,11112582,-795,0,1716467561,12773.963891279993,91.10499998999876,54283.07280912001 2024-05-23,12:32:43.000,144,11112564,-795,0,1716467562,12773.916737109997,91.04860695000389,54283.02389928001 2024-05-23,12:32:44.000,144,11112650,-795,0,1716467563,12773.957154969998,90.93582086999959,54283.04486064001 2024-05-23,12:32:45.000,144,11112580,-795,0,1716467564,12773.889791870002,90.94286999999895,54282.80031144 2024-05-23,12:32:46.000,144,11112605,-795,0,1716467565,12773.984100209993,90.89352609000343,54282.94704096001 2024-05-23,12:32:47.000,144,11112611,-795,0,1716467566,12773.984100209993,90.84418218000064,54283.03787352 2024-05-23,12:32:48.000,144,11112620,-795,0,1716467567,12774.017781759998,90.77369087999978,54283.065822 2024-05-23,12:32:49.000,144,11112607,-795,0,1716467568,12774.017781759998,90.74549436000234,54283.05883488 2024-05-23,12:32:50.000,144,11112619,-795,0,1716467569,12773.990836520003,90.77369087999978,54283.002937920006 2024-05-23,12:32:51.000,144,11112548,-795,0,1716467570,12773.896528179997,90.74549436000234,54282.78633720001 2024-05-23,12:32:52.000,144,11112596,-795,0,1716467571,12773.829165080002,90.68910132000019,54282.80729856001 2024-05-23,12:32:53.000,144,11112618,-795,0,1716467572,12773.775274599997,90.70319957999891,54282.933066720005 2024-05-23,12:32:54.000,144,11112626,-795,0,1716467573,12773.707911500002,90.66090480000275,54282.90511824001 2024-05-23,12:32:55.000,144,11112645,-795,0,1716467574,12773.52603113,90.66090480000275,54282.765375840005 2024-05-23,12:32:56.000,144,11112629,-795,0,1716467575,12773.451931719996,90.63270827999804,54282.835247040006 2024-05-23,12:32:57.000,144,11112610,-795,0,1716467576,12773.42498648,90.63975741000468,54282.86319552 2024-05-23,12:32:58.000,144,11112610,-795,0,1716467577,12773.34415076,90.61861001999932,54282.814285680004 2024-05-23,12:32:59.000,144,11112645,-795,0,1716467578,12773.101643599999,90.59041350000189,54282.40204560001 2024-05-23,12:33:00.000,144,11112622,-795,0,1716467579,12772.966917399994,90.56926611000381,54282.55576224 2024-05-23,12:33:01.000,144,11112599,-795,0,1716467580,12772.913026919989,90.51992220000102,54282.63262056 2024-05-23,12:33:02.000,144,11112610,-795,0,1716467581,12772.892817989989,90.49877481000294,54282.646594800004 2024-05-23,12:33:03.000,144,11112626,-795,0,1716467582,12772.791773339988,90.49877481000294,54282.68851752001 2024-05-23,12:33:04.000,144,11112641,-795,0,1716467583,12772.744619169993,90.44943090000015,54282.5767236 2024-05-23,12:33:05.000,144,11112625,-795,0,1716467584,12772.670519760002,90.34369395000249,54282.51383952 2024-05-23,12:33:06.000,144,11112617,-795,0,1716467585,12772.677256069997,90.2943500399997,54282.646594800004 2024-05-23,12:33:07.000,144,11112591,-795,0,1716467586,12772.616629279997,90.20271135000075,54282.548775120005 2024-05-23,12:33:08.000,144,11112587,-795,0,1716467587,12772.542529869992,90.15336743999796,54282.52781376 2024-05-23,12:33:09.000,144,11112635,-795,0,1716467588,12772.448221530001,90.09697440000309,54282.53480088 2024-05-23,12:33:10.000,144,11112616,-795,0,1716467589,12772.293286399996,90.02648310000222,54282.37409712001 2024-05-23,12:33:11.000,144,11112634,-795,0,1716467590,12772.16529651,89.95599180000136,54282.36711 2024-05-23,12:33:12.000,144,11112632,-795,0,1716467591,12772.18550544,89.88550050000049,54282.40204560001 2024-05-23,12:33:13.000,144,11112638,-795,0,1716467592,12772.192241749995,89.77976355000283,54282.48589104 2024-05-23,12:33:14.000,144,11112611,-795,0,1716467593,12772.151823889995,89.75156702999811,54282.311213040004 2024-05-23,12:33:15.000,144,11112625,-795,0,1716467594,12772.151823889995,89.7374687699994,54282.34614864 2024-05-23,12:33:16.000,144,11112587,-795,0,1716467595,12772.05751554999,89.68812486000388,54282.08762520001 2024-05-23,12:33:17.000,144,11112606,-795,0,1716467596,12771.99688875999,89.70927225000196,54282.094612320005 2024-05-23,12:33:18.000,144,11112615,-795,0,1716467597,12772.01709768999,89.79386181000154,54282.143522160004 2024-05-23,12:33:19.000,144,11112629,-795,0,1716467598,12771.94299828,89.78681268000219,54282.12954792 2024-05-23,12:33:20.000,144,11112652,-795,0,1716467599,12771.96320721,89.75156702999811,54282.05967672 2024-05-23,12:33:21.000,144,11112602,-795,0,1716467600,12771.94299828,89.80796007000026,54281.996792640006 2024-05-23,12:33:22.000,144,11112557,-795,0,1716467601,12771.87563517999,89.86435311000241,54281.759230560005 2024-05-23,12:33:23.000,144,11112595,-795,0,1716467602,12771.94299828,89.92074615000456,54281.80115328001 2024-05-23,12:33:24.000,144,11112633,-795,0,1716467603,12771.94299828,90.03353223000158,54281.80115328001 2024-05-23,12:33:25.000,144,11112613,-795,0,1716467604,12771.99688875999,90.08287614000437,54281.82211464001 2024-05-23,12:33:26.000,144,11112648,-795,0,1716467605,12771.93626196999,90.1463183099986,54281.70333360001 2024-05-23,12:33:27.000,144,11112611,-795,0,1716467606,12771.92278935,90.21680960999947,54281.72429496 2024-05-23,12:33:28.000,144,11112629,-795,0,1716467607,12771.929525659994,90.25205526000354,54281.74525632 2024-05-23,12:33:29.000,144,11112667,-795,0,1716467608,12771.99688875999,90.23795700000483,54281.81512752 2024-05-23,12:33:30.000,144,11112592,-795,0,1716467609,12772.03730661999,90.31549742999778,54281.69634648 2024-05-23,12:33:31.000,144,11112637,-795,0,1716467610,12772.00362507,90.32959569000377,54281.661410880006 2024-05-23,12:33:32.000,144,11112625,-795,0,1716467611,12772.07772447999,90.37893959999928,54281.63346240001 2024-05-23,12:33:33.000,144,11112643,-795,0,1716467612,12772.111406029995,90.48467655000422,54281.74525632 2024-05-23,12:33:34.000,144,11112594,-795,0,1716467613,12772.16529651,90.51287307000166,54281.74525632 2024-05-23,12:33:35.000,144,11112612,-795,0,1716467614,12772.050779239995,90.53402045999974,54281.72429496 2024-05-23,12:33:36.000,144,11112586,-795,0,1716467615,12772.05751554999,90.61861001999932,54281.77320480001 2024-05-23,12:33:37.000,144,11112622,-795,0,1716467616,12772.12487865,90.6045117600006,54281.86403736 2024-05-23,12:33:38.000,144,11112626,-795,0,1716467617,12772.11814233999,90.66090480000275,54281.85705024 2024-05-23,12:33:39.000,144,11112590,-795,0,1716467618,12772.09793340999,90.66090480000275,54281.83608888 2024-05-23,12:33:40.000,144,11112577,-795,0,1716467619,12772.04404293,90.63975741000468,54281.640449520004 2024-05-23,12:33:41.000,144,11112584,-795,0,1716467620,12772.06425186,90.68205219000083,54281.78717904 2024-05-23,12:33:42.000,144,11112604,-795,0,1716467621,12772.050779239995,90.71024870999827,54281.7382692 2024-05-23,12:33:43.000,144,11112591,-795,0,1716467622,12772.091197099995,90.7172978400049,54281.79416616 2024-05-23,12:33:44.000,144,11112603,-795,0,1716467623,12772.05751554999,90.87942783000472,54281.77320480001 2024-05-23,12:33:45.000,144,11112630,-795,0,1716467624,12772.05751554999,90.92877174000023,54281.68237224001 2024-05-23,12:33:46.000,144,11112546,-795,0,1716467625,12772.15856019999,91.02041042999917,54281.83608888 2024-05-23,12:33:47.000,144,11112622,-795,0,1716467626,12772.18550544,91.05565608000325,54281.89897296001 2024-05-23,12:33:48.000,144,11112578,-795,0,1716467627,12772.192241749995,91.14729477000219,54281.81512752 2024-05-23,12:33:49.000,144,11112617,-795,0,1716467628,12772.21918698999,91.2107369400037,54281.77320480001 2024-05-23,12:33:50.000,144,11112629,-795,0,1716467629,12772.279813779991,91.33057215000008,54281.77320480001 2024-05-23,12:33:51.000,144,11112614,-795,0,1716467630,12772.340440569991,91.40106345000095,54281.81512752 2024-05-23,12:33:52.000,144,11112572,-795,0,1716467631,12772.421276289992,91.47155475000181,54281.996792640006 2024-05-23,12:33:53.000,144,11112573,-795,0,1716467632,12772.502112009992,91.51384952999797,54282.00377976 2024-05-23,12:33:54.000,144,11112637,-795,0,1716467633,12772.535793559997,91.57729169999948,54282.08063808 2024-05-23,12:33:55.000,144,11112599,-795,0,1716467634,12772.508848320002,91.61958648000291,54281.90596008 2024-05-23,12:33:56.000,144,11112606,-795,0,1716467635,12772.535793559997,91.73942168999929,54282.08762520001 2024-05-23,12:33:57.000,144,11112622,-795,0,1716467636,12772.589684040002,91.82401124999888,54282.11557368001 2024-05-23,12:33:58.000,144,11112587,-795,0,1716467637,12772.562738799992,91.93679733000317,54282.20640624001 2024-05-23,12:33:59.000,144,11112638,-795,0,1716467638,12772.535793559997,92.00728863000404,54282.23435472001 2024-05-23,12:34:00.000,144,11112625,-795,0,1716467639,12772.441485219992,92.02138689000276,54281.759230560005 2024-05-23,12:34:01.000,144,11112599,-795,0,1716467640,12772.428012600001,92.05663253999955,54281.96185704 2024-05-23,12:34:02.000,144,11112605,-795,0,1716467641,12772.562738799992,92.05663253999955,54282.24832896 2024-05-23,12:34:03.000,144,11112586,-795,0,1716467642,12772.582947729992,92.00728863000404,54282.17845776 2024-05-23,12:34:04.000,144,11112617,-795,0,1716467643,12772.603156659992,92.00023950000468,54282.143522160004 2024-05-23,12:34:05.000,144,11112594,-795,0,1716467644,12772.529057250002,92.00728863000404,54282.0526896 2024-05-23,12:34:06.000,144,11112559,-795,0,1716467645,12772.562738799992,92.09187819000363,54282.11557368001 2024-05-23,12:34:07.000,144,11112606,-795,0,1716467646,12772.623365589992,92.17646775000321,54282.192432 2024-05-23,12:34:08.000,144,11112606,-795,0,1716467647,12772.636838209997,92.28925383000023,54282.30422592001 2024-05-23,12:34:09.000,144,11112630,-795,0,1716467648,12772.683992379993,92.33859774000302,54282.24134184 2024-05-23,12:34:10.000,144,11112529,-795,0,1716467649,12772.670519760002,92.40908904000389,54282.30422592001 2024-05-23,12:34:11.000,144,11112565,-795,0,1716467650,12772.623365589992,92.41613817000325,54281.996792640006 2024-05-23,12:34:12.000,144,11112600,-795,0,1716467651,12772.670519760002,92.38089251999918,54282.192432 2024-05-23,12:34:13.000,144,11112576,-795,0,1716467652,12772.683992379993,92.3949907799979,54282.192432 2024-05-23,12:34:14.000,144,11112613,-795,0,1716467653,12772.596420349997,92.40203991000453,54282.24134184 2024-05-23,12:34:15.000,144,11112559,-795,0,1716467654,12772.582947729992,92.40908904000389,54282.41601984 2024-05-23,12:34:16.000,144,11112583,-795,0,1716467655,12772.529057250002,92.42318730000261,54282.46492968 2024-05-23,12:34:17.000,144,11112601,-795,0,1716467656,12772.454957839996,92.42318730000261,54282.49287816001 2024-05-23,12:34:18.000,144,11112572,-795,0,1716467657,12772.347176880001,92.3597451300011,54282.36711 2024-05-23,12:34:19.000,144,11112597,-795,0,1716467658,12772.387594740001,92.36679426000046,54282.5068524 2024-05-23,12:34:20.000,144,11112567,-795,0,1716467659,12772.353913189996,92.3244994800043,54282.36711 2024-05-23,12:34:21.000,144,11112600,-795,0,1716467660,12772.353913189996,92.30335208999895,54282.381084240005 2024-05-23,12:34:22.000,144,11112541,-795,0,1716467661,12772.374122119996,92.33154861000367,54282.42300696001 2024-05-23,12:34:23.000,144,11112598,-795,0,1716467662,12772.481903079992,92.34564687000238,54282.5767236 2024-05-23,12:34:24.000,144,11112601,-795,0,1716467663,12772.461694149992,92.42318730000261,54282.60467208 2024-05-23,12:34:25.000,144,11112592,-795,0,1716467664,12772.421276289992,92.5077768600022,54282.63262056 2024-05-23,12:34:26.000,144,11112609,-795,0,1716467665,12772.380858429991,92.47253120999812,54282.58371072 2024-05-23,12:34:27.000,144,11112533,-795,0,1716467666,12772.374122119996,92.5077768600022,54282.61165920001 2024-05-23,12:34:28.000,144,11112571,-795,0,1716467667,12772.32696795,92.51482599000155,54282.61864632001 2024-05-23,12:34:29.000,144,11112612,-795,0,1716467668,12772.26634116,92.53597337999963,54282.61165920001 2024-05-23,12:34:30.000,144,11112623,-795,0,1716467669,12772.172032819995,92.53597337999963,54282.51383952 2024-05-23,12:34:31.000,144,11112608,-795,0,1716467670,12772.111406029995,92.55007163999835,54282.61165920001 2024-05-23,12:34:32.000,144,11112616,-795,0,1716467671,12772.14508758,92.53597337999963,54282.716466000005 2024-05-23,12:34:33.000,144,11112587,-795,0,1716467672,12772.11814233999,92.52187512000091,54282.80031144 2024-05-23,12:34:34.000,144,11112610,-795,0,1716467673,12772.06425186,92.51482599000155,54282.74441448 2024-05-23,12:34:35.000,144,11112543,-795,0,1716467674,12771.95647089999,92.46548207999876,54282.51383952 2024-05-23,12:34:36.000,144,11112540,-795,0,1716467675,12771.949734589994,92.47253120999812,54282.667556160006 2024-05-23,12:34:37.000,144,11112630,-795,0,1716467676,12772.00362507,92.52892425000027,54282.69550464 2024-05-23,12:34:38.000,144,11112565,-795,0,1716467677,12771.99688875999,92.55712076999771,54282.765375840005 2024-05-23,12:34:39.000,144,11112584,-795,0,1716467678,12772.030570309995,92.53597337999963,54282.72345312 2024-05-23,12:34:40.000,144,11112590,-795,0,1716467679,12772.03730661999,92.54302250999899,54282.66056904001 2024-05-23,12:34:41.000,144,11112605,-795,0,1716467680,12772.050779239995,92.5712190300037,54282.61165920001 2024-05-23,12:34:42.000,144,11112613,-795,0,1716467681,12772.11814233999,92.58531729000242,54282.77236296 2024-05-23,12:34:43.000,144,11112585,-795,0,1716467682,12772.01709768999,92.6064646800005,54282.61864632001 2024-05-23,12:34:44.000,144,11112617,-795,0,1716467683,12771.990152449995,92.59941555000114,54282.70249176 2024-05-23,12:34:45.000,144,11112591,-795,0,1716467684,12771.98341614,92.63466119999794,54282.66056904001 2024-05-23,12:34:46.000,144,11112563,-795,0,1716467685,12772.01709768999,92.64875946000393,54282.75838872001 2024-05-23,12:34:47.000,144,11112587,-795,0,1716467686,12772.00362507,92.64171033000457,54282.74441448 2024-05-23,12:34:48.000,144,11112620,-795,0,1716467687,12772.00362507,92.69810336999944,54282.73742736001 2024-05-23,12:34:49.000,144,11112563,-795,0,1716467688,12772.06425186,92.66285772000265,54282.90511824001 2024-05-23,12:34:50.000,144,11112575,-795,0,1716467689,12772.05751554999,92.66990685000201,54282.78633720001 2024-05-23,12:34:51.000,144,11112580,-795,0,1716467690,12772.00362507,92.58531729000242,54282.716466000005 2024-05-23,12:34:52.000,144,11112617,-795,0,1716467691,12771.909316729994,92.55712076999771,54282.52082664001 2024-05-23,12:34:53.000,144,11112597,-795,0,1716467692,12771.96320721,92.52187512000091,54282.78633720001 2024-05-23,12:34:54.000,144,11112605,-795,0,1716467693,12771.929525659994,92.48662947000412,54282.78633720001 2024-05-23,12:34:55.000,144,11112606,-795,0,1716467694,12771.781326839999,92.47253120999812,54282.75838872001 2024-05-23,12:34:56.000,144,11112609,-795,0,1716467695,12771.767854219994,92.52187512000091,54282.72345312 2024-05-23,12:34:57.000,144,11112583,-795,0,1716467696,12771.821744699999,92.47253120999812,54282.87716976001 2024-05-23,12:34:58.000,144,11112576,-795,0,1716467697,12771.841953629999,92.50072773000284,54282.84223416 2024-05-23,12:34:59.000,144,11112587,-795,0,1716467698,12771.788063149994,92.48662947000412,54282.80729856001 2024-05-23,12:35:00.000,144,11112608,-795,0,1716467699,12771.754381599989,92.40203991000453,54282.66056904001 2024-05-23,12:35:01.000,144,11112580,-795,0,1716467700,12771.754381599989,92.43023643000197,54282.52781376 2024-05-23,12:35:02.000,144,11112592,-795,0,1716467701,12771.727436359994,92.43728556000133,54282.56973648001 2024-05-23,12:35:03.000,144,11112592,-795,0,1716467702,12771.713963739989,92.4584329499994,54282.78633720001 2024-05-23,12:35:04.000,144,11112581,-795,0,1716467703,12771.740908979998,92.40203991000453,54282.79332432 2024-05-23,12:35:05.000,144,11112542,-795,0,1716467704,12771.700491119998,92.48662947000412,54282.70947888001 2024-05-23,12:35:06.000,144,11112641,-795,0,1716467705,12771.767854219994,92.45138382000005,54282.78633720001 2024-05-23,12:35:07.000,144,11112612,-795,0,1716467706,12771.707227429994,92.41613817000325,54282.646594800004 2024-05-23,12:35:08.000,144,11112577,-795,0,1716467707,12771.828481009994,92.37384338999982,54282.79332432 2024-05-23,12:35:09.000,144,11112586,-795,0,1716467708,12771.868898869994,92.44433469000069,54282.765375840005 2024-05-23,12:35:10.000,144,11112589,-795,0,1716467709,12771.828481009994,92.45138382000005,54282.70249176 2024-05-23,12:35:11.000,144,11112600,-795,0,1716467710,12771.909316729994,92.49367860000348,54282.67454328 2024-05-23,12:35:12.000,144,11112606,-795,0,1716467711,12772.04404293,92.56416990000434,54282.63960768001 2024-05-23,12:35:13.000,144,11112559,-795,0,1716467712,12772.131614959995,92.59941555000114,54282.8212728 2024-05-23,12:35:14.000,144,11112597,-795,0,1716467713,12772.18550544,92.62056293999922,54282.79332432 2024-05-23,12:35:15.000,144,11112593,-795,0,1716467714,12772.20571437,92.62761206999858,54282.86319552 2024-05-23,12:35:16.000,144,11112616,-795,0,1716467715,12772.21918698999,92.66285772000265,54282.835247040006 2024-05-23,12:35:17.000,144,11112603,-795,0,1716467716,12772.12487865,92.7051524999988,54282.65358192 2024-05-23,12:35:18.000,144,11112626,-795,0,1716467717,12772.131614959995,92.76154554000095,54282.646594800004 2024-05-23,12:35:19.000,144,11112640,-795,0,1716467718,12772.212450679996,92.83908597000118,54282.80031144 2024-05-23,12:35:20.000,144,11112603,-795,0,1716467719,12772.252868539996,92.92367553000076,54282.80031144 2024-05-23,12:35:21.000,144,11112605,-795,0,1716467720,12772.23939591999,92.9518720499982,54282.7514016 2024-05-23,12:35:22.000,144,11112649,-795,0,1716467721,12772.340440569991,93.00826509000035,54282.87716976001 2024-05-23,12:35:23.000,144,11112578,-795,0,1716467722,12772.28655009,93.03646160999779,54282.87018264 2024-05-23,12:35:24.000,144,11112634,-795,0,1716467723,12772.26634116,93.05760900000314,54282.814285680004 2024-05-23,12:35:25.000,144,11112572,-795,0,1716467724,12772.151823889995,93.05055987000378,54282.53480088 2024-05-23,12:35:26.000,144,11112621,-795,0,1716467725,12772.15856019999,93.05055987000378,54282.44396832001 2024-05-23,12:35:27.000,144,11112613,-795,0,1716467726,12772.20571437,93.10695290999865,54282.67454328 2024-05-23,12:35:28.000,144,11112600,-795,0,1716467727,12772.313495329996,93.09285464999994,54282.933066720005 2024-05-23,12:35:29.000,144,11112628,-795,0,1716467728,12772.13835126999,93.12810030000401,54282.55576224 2024-05-23,12:35:30.000,144,11112592,-795,0,1716467729,12772.212450679996,93.12810030000401,54282.716466000005 2024-05-23,12:35:31.000,144,11112566,-795,0,1716467730,12772.17876912999,93.14924769000208,54282.814285680004 2024-05-23,12:35:32.000,144,11112618,-795,0,1716467731,12772.17876912999,93.17039508000016,54282.765375840005 2024-05-23,12:35:33.000,144,11112611,-795,0,1716467732,12772.13835126999,93.19859160000487,54282.835247040006 2024-05-23,12:35:34.000,144,11112624,-795,0,1716467733,12772.08446079,93.17039508000016,54282.6815304 2024-05-23,12:35:35.000,144,11112591,-795,0,1716467734,12772.023834,93.17039508000016,54282.61165920001 2024-05-23,12:35:36.000,144,11112638,-795,0,1716467735,12772.050779239995,93.12105117000465,54282.72345312 2024-05-23,12:35:37.000,144,11112642,-795,0,1716467736,12771.95647089999,93.10695290999865,54282.73742736001 2024-05-23,12:35:38.000,144,11112602,-795,0,1716467737,12771.868898869994,93.10695290999865,54282.67454328 2024-05-23,12:35:39.000,144,11112543,-795,0,1716467738,12771.754381599989,93.11400203999801,54282.548775120005 2024-05-23,12:35:40.000,144,11112587,-795,0,1716467739,12771.713963739989,93.0999037799993,54282.39505848 2024-05-23,12:35:41.000,144,11112541,-795,0,1716467740,12771.720700049998,93.17039508000016,54282.41601984 2024-05-23,12:35:42.000,144,11112602,-795,0,1716467741,12771.700491119998,93.18449333999888,54282.42300696001 2024-05-23,12:35:43.000,144,11112606,-795,0,1716467742,12771.761117909999,93.2126898600036,54282.60467208 2024-05-23,12:35:44.000,144,11112573,-795,0,1716467743,12771.848689939994,93.31842681000126,54282.646594800004 2024-05-23,12:35:45.000,144,11112632,-795,0,1716467744,12771.794799459989,93.44531115000427,54282.54178800001 2024-05-23,12:35:46.000,144,11112565,-795,0,1716467745,12771.767854219994,93.45940941000299,54282.429994080005 2024-05-23,12:35:47.000,144,11112567,-795,0,1716467746,12771.882371489999,93.49465505999979,54282.5068524 2024-05-23,12:35:48.000,144,11112659,-795,0,1716467747,12771.89584410999,93.5087533199985,54282.5767236 2024-05-23,12:35:49.000,144,11112577,-795,0,1716467748,12771.83521731999,93.5228515800045,54282.56274936 2024-05-23,12:35:50.000,144,11112631,-755,0,1716467749,12771.761117909999,93.54399897000258,54282.45095544001 2024-05-23,12:35:51.000,144,11112612,-795,0,1716467750,12771.660073259998,93.5580972300013,54282.48589104 2024-05-23,12:35:52.000,144,11112617,-795,0,1716467751,12771.727436359994,93.52990071000386,54282.59069784001 2024-05-23,12:35:53.000,144,11112546,-795,0,1716467752,12771.660073259998,93.56514636000065,54282.62563344 2024-05-23,12:35:54.000,144,11112601,-795,0,1716467753,12771.626391709993,93.66383417999896,54282.53480088 2024-05-23,12:35:55.000,144,11112571,-795,0,1716467754,12771.538819679998,93.70612896000239,54282.38807136 2024-05-23,12:35:56.000,144,11112556,-795,0,1716467755,12771.592710159988,93.7554728699979,54282.45794256 2024-05-23,12:35:57.000,144,11112616,-795,0,1716467756,12771.633128019988,93.78366939000261,54282.646594800004 2024-05-23,12:35:58.000,144,11112620,-795,0,1716467757,12771.626391709993,93.82596416999877,54282.58371072 2024-05-23,12:35:59.000,144,11112549,-795,0,1716467758,12771.592710159988,93.77662026000326,54282.62563344 2024-05-23,12:36:00.000,144,11112615,-795,0,1716467759,12771.592710159988,93.78366939000261,54282.56274936 2024-05-23,12:36:01.000,144,11112658,-795,0,1716467760,12771.585973849993,93.77662026000326,54282.61165920001 2024-05-23,12:36:02.000,144,11112570,-795,0,1716467761,12771.633128019988,93.79776765000133,54282.61864632001 2024-05-23,12:36:03.000,144,11112546,-795,0,1716467762,12771.518610749998,93.87530808000156,54282.52781376 2024-05-23,12:36:04.000,144,11112639,-795,0,1716467763,12771.633128019988,93.903504599999,54282.62563344 2024-05-23,12:36:05.000,144,11112587,-795,0,1716467764,12771.633128019988,93.9669467700005,54282.47191680001 2024-05-23,12:36:06.000,144,11112616,-795,0,1716467765,12771.626391709993,93.9669467700005,54282.40204560001 2024-05-23,12:36:07.000,144,11112591,-795,0,1716467766,12771.747645289994,93.99514328999794,54282.54178800001 2024-05-23,12:36:08.000,144,11112612,-795,0,1716467767,12771.801535769999,94.10088024000288,54282.61864632001 2024-05-23,12:36:09.000,144,11112586,-795,0,1716467768,12771.848689939994,94.14317501999903,54282.58371072 2024-05-23,12:36:10.000,144,11112604,-795,0,1716467769,12771.821744699999,94.19956806000118,54282.62563344 2024-05-23,12:36:11.000,144,11112556,-795,0,1716467770,12771.720700049998,94.2136663199999,54282.192432 2024-05-23,12:36:12.000,144,11112632,-795,0,1716467771,12771.808272079994,94.2136663199999,54282.429994080005 2024-05-23,12:36:13.000,144,11112572,-795,0,1716467772,12771.87563517999,94.20661719000054,54282.5767236 2024-05-23,12:36:14.000,144,11112624,-795,0,1716467773,12771.96320721,94.22071544999926,54282.73044024 2024-05-23,12:36:15.000,144,11112622,-795,0,1716467774,12771.93626196999,94.30530500999885,54282.73044024 2024-05-23,12:36:16.000,144,11112651,-795,0,1716467775,12771.90258042,94.39694369999779,54282.70249176 2024-05-23,12:36:17.000,144,11112635,-795,0,1716467776,12771.841953629999,94.50268065000273,54282.65358192 2024-05-23,12:36:18.000,144,11112599,-795,0,1716467777,12771.96320721,94.62956498999847,54282.8212728 2024-05-23,12:36:19.000,144,11112574,-795,0,1716467778,12771.949734589994,94.73530194000341,54282.814285680004 2024-05-23,12:36:20.000,144,11112597,-795,0,1716467779,12771.949734589994,94.87628453999787,54282.67454328 2024-05-23,12:36:21.000,144,11112550,-795,0,1716467780,12771.949734589994,95.01021801000024,54282.835247040006 2024-05-23,12:36:22.000,144,11112593,-795,0,1716467781,12771.969943519995,95.09480756999983,54282.891144 2024-05-23,12:36:23.000,144,11112626,-795,0,1716467782,12771.929525659994,95.21464278000349,54282.92607960001 2024-05-23,12:36:24.000,144,11112630,-795,0,1716467783,12771.89584410999,95.29218321000371,54282.86319552 2024-05-23,12:36:25.000,144,11112580,-795,0,1716467784,12771.862162559999,95.36267451000458,54282.92607960001 2024-05-23,12:36:26.000,144,11112575,-795,0,1716467785,12771.862162559999,95.44021494000481,54282.85620840001 2024-05-23,12:36:27.000,144,11112598,-795,0,1716467786,12771.83521731999,95.53185363000375,54282.97498944001 2024-05-23,12:36:28.000,144,11112596,-795,0,1716467787,12771.828481009994,95.56709928000055,54282.98896368 2024-05-23,12:36:29.000,144,11112637,-795,0,1716467788,12771.774590529989,95.61644319000334,54283.0308864 2024-05-23,12:36:30.000,144,11112609,-795,0,1716467789,12771.660073259998,95.60939406000398,54282.95402808001 2024-05-23,12:36:31.000,144,11112656,-795,0,1716467790,12771.599446469998,95.6234923200027,54282.94704096001 2024-05-23,12:36:32.000,144,11112595,-795,0,1716467791,12771.633128019988,95.60234493000462,54283.07979624 2024-05-23,12:36:33.000,144,11112634,-795,0,1716467792,12771.585973849993,95.59529579999798,54283.12870608 2024-05-23,12:36:34.000,144,11112570,-795,0,1716467793,12771.572501229988,95.50365710999904,54283.26146136001 2024-05-23,12:36:35.000,144,11112598,-795,0,1716467794,12771.505138129993,95.48250972000096,54283.149667440004 2024-05-23,12:36:36.000,144,11112603,-795,0,1716467795,12771.431038720002,95.5107062399984,54283.03787352 2024-05-23,12:36:37.000,144,11112627,-795,0,1716467796,12771.390620860002,95.48955885000032,54283.04486064001 2024-05-23,12:36:38.000,144,11112641,-795,0,1716467797,12771.478192889997,95.4754605900016,54283.17761592 2024-05-23,12:36:39.000,144,11112629,-795,0,1716467798,12771.410829790002,95.45431320000353,54283.268448480005 2024-05-23,12:36:40.000,144,11112623,-795,0,1716467799,12771.343466689992,95.3767727700033,54283.17761592 2024-05-23,12:36:41.000,144,11112585,-795,0,1716467800,12771.289576210002,95.3767727700033,54283.21255152001 2024-05-23,12:36:42.000,144,11112610,-795,0,1716467801,12771.276103589997,95.39087103000202,54283.21255152001 2024-05-23,12:36:43.000,144,11112621,-795,0,1716467802,12771.168322630001,95.36972364000394,54283.18460304 2024-05-23,12:36:44.000,144,11112590,-795,0,1716467803,12771.04706905,95.40496929000074,54283.149667440004 2024-05-23,12:36:45.000,144,11112664,-795,0,1716467804,12771.04033273999,95.39087103000202,54283.051847760005 2024-05-23,12:36:46.000,144,11112570,-795,0,1716467805,12770.90560654,95.40496929000074,54282.8212728 2024-05-23,12:36:47.000,144,11112628,-795,0,1716467806,12770.85845236999,95.3767727700033,54282.92607960001 2024-05-23,12:36:48.000,144,11112566,-795,0,1716467807,12770.892133919995,95.35562537999795,54283.04486064001 2024-05-23,12:36:49.000,144,11112574,-795,0,1716467808,12770.80456189,95.43316580999817,54283.0308864 2024-05-23,12:36:50.000,144,11112604,-795,0,1716467809,12770.70351724,95.39087103000202,54282.96800232 2024-05-23,12:36:51.000,144,11112587,-795,0,1716467810,12770.669835689994,95.38382190000266,54282.87018264 2024-05-23,12:36:52.000,144,11112556,-755,0,1716467811,12770.68330831,95.35562537999795,54282.87018264 2024-05-23,12:36:53.000,144,11112587,-795,0,1716467812,12770.71698985999,95.34152711999923,54282.933066720005 2024-05-23,12:36:54.000,144,11112589,-795,0,1716467813,12770.7439351,95.35562537999795,54282.90511824001 2024-05-23,12:36:55.000,144,11112620,-795,0,1716467814,12770.649626759994,95.42611667999881,54282.79332432 2024-05-23,12:36:56.000,144,11112633,-795,0,1716467815,12770.65636306999,95.44726407000417,54282.84922128 2024-05-23,12:36:57.000,144,11112600,-795,0,1716467816,12770.690044619994,95.42611667999881,54282.98896368 2024-05-23,12:36:58.000,144,11112558,-795,0,1716467817,12770.649626759994,95.44021494000481,54283.01691216 2024-05-23,12:36:59.000,144,11112643,-795,0,1716467818,12770.61594520999,95.38382190000266,54282.9610152 2024-05-23,12:37:00.000,144,11112592,-795,0,1716467819,12770.501427939998,95.33447798999987,54282.597684960005 2024-05-23,12:37:01.000,144,11112627,-795,0,1716467820,12770.568791039994,95.36972364000394,54282.814285680004 2024-05-23,12:37:02.000,144,11112626,-795,0,1716467821,12770.642890449999,95.4120184200001,54282.94704096001 2024-05-23,12:37:03.000,144,11112612,-795,0,1716467822,12770.629417829994,95.46136233000288,54282.933066720005 2024-05-23,12:37:04.000,144,11112594,-795,0,1716467823,12770.548582109994,95.55300102000183,54282.716466000005 2024-05-23,12:37:05.000,144,11112616,-795,0,1716467824,12770.69678092999,95.56005015000119,54282.84922128 2024-05-23,12:37:06.000,144,11112599,-795,0,1716467825,12770.71698985999,95.70103275000292,54282.84922128 2024-05-23,12:37:07.000,144,11112596,-795,0,1716467826,12770.78435296,95.75037665999844,54282.92607960001 2024-05-23,12:37:08.000,144,11112621,-795,0,1716467827,12770.82477082,95.81381882999995,54283.002937920006 2024-05-23,12:37:09.000,144,11112585,-795,0,1716467828,12770.86518868,95.83496621999802,54282.99595080001 2024-05-23,12:37:10.000,144,11112621,-795,0,1716467829,12770.871924989995,95.88431013000081,54282.86319552 2024-05-23,12:37:11.000,144,11112613,-795,0,1716467830,12770.892133919995,95.89840838999953,54282.9610152 2024-05-23,12:37:12.000,144,11112584,-795,0,1716467831,12770.96623333,95.8702118700021,54283.09377048001 2024-05-23,12:37:13.000,144,11112615,-795,0,1716467832,12770.97970594999,95.81381882999995,54283.100757600005 2024-05-23,12:37:14.000,144,11112583,-795,0,1716467833,12771.00665119,95.85611361000338,54283.07979624 2024-05-23,12:37:15.000,144,11112577,-795,0,1716467834,12771.033596429996,95.79972057000123,54282.87716976001 2024-05-23,12:37:16.000,144,11112588,-795,0,1716467835,12771.114432149996,95.76447492000443,54282.95402808001 2024-05-23,12:37:17.000,144,11112658,-795,0,1716467836,12771.168322630001,95.77152405000379,54283.051847760005 2024-05-23,12:37:18.000,144,11112635,-795,0,1716467837,12771.181795249991,95.77857318000315,54282.97498944001 2024-05-23,12:37:19.000,144,11112600,-795,0,1716467838,12771.195267869996,95.71513101000164,54283.065822 2024-05-23,12:37:20.000,144,11112630,-795,0,1716467839,12771.235685729996,95.66578709999885,54283.002937920006 2024-05-23,12:37:21.000,144,11112650,-795,0,1716467840,12771.303048829992,95.64463971000077,54283.05883488 2024-05-23,12:37:22.000,144,11112618,-795,0,1716467841,12771.491665510002,95.5741484099999,54283.21255152001 2024-05-23,12:37:23.000,144,11112567,-795,0,1716467842,12771.457983959997,95.48955885000032,54283.21255152001 2024-05-23,12:37:24.000,144,11112645,-795,0,1716467843,12771.505138129993,95.48250972000096,54283.15665456 2024-05-23,12:37:25.000,144,11112603,-795,0,1716467844,12771.511874440002,95.36972364000394,54283.16364168001 2024-05-23,12:37:26.000,144,11112657,-795,0,1716467845,12771.525347059993,95.33447798999987,54283.09377048001 2024-05-23,12:37:27.000,144,11112568,-795,0,1716467846,12771.525347059993,95.263986689999,54283.12870608 2024-05-23,12:37:28.000,144,11112625,-795,0,1716467847,12771.619655399998,95.19349538999813,54283.3453068 2024-05-23,12:37:29.000,144,11112600,-795,0,1716467848,12771.713963739989,95.15824974000134,54283.29639696 2024-05-23,12:37:30.000,144,11112654,-795,0,1716467849,12771.707227429994,95.14415148000262,54283.33133256001 2024-05-23,12:37:31.000,144,11112600,-795,0,1716467850,12771.680282189998,95.12300409000454,54283.19857728 2024-05-23,12:37:32.000,144,11112632,-795,0,1716467851,12771.713963739989,95.15824974000134,54283.19159016001 2024-05-23,12:37:33.000,144,11112619,-795,0,1716467852,12771.740908979998,95.11595495999791,54283.10774472 2024-05-23,12:37:34.000,144,11112605,-795,0,1716467853,12771.781326839999,95.1300532200039,54283.19857728 2024-05-23,12:37:35.000,144,11112620,-795,0,1716467854,12771.734172669989,95.17234800000006,54283.14268032001 2024-05-23,12:37:36.000,144,11112577,-795,0,1716467855,12771.794799459989,95.13710235000326,54283.14268032001 2024-05-23,12:37:37.000,144,11112640,-795,0,1716467856,12771.929525659994,95.0666110500024,54283.37325528 2024-05-23,12:37:38.000,144,11112570,-795,0,1716467857,12771.868898869994,95.09480756999983,54283.05883488 2024-05-23,12:37:39.000,144,11112602,-795,0,1716467858,12771.92278935,95.07366018000175,54283.1356932 2024-05-23,12:37:40.000,144,11112630,-795,0,1716467859,12771.889107799994,95.07366018000175,54283.100757600005 2024-05-23,12:37:41.000,144,11112576,-795,0,1716467860,12771.889107799994,95.02431626999896,54283.170628800006 2024-05-23,12:37:42.000,144,11112593,-795,0,1716467861,12771.909316729994,95.03841452999768,54283.23351288 2024-05-23,12:37:43.000,144,11112611,-795,0,1716467862,12771.92278935,95.05251279000368,54283.15665456 2024-05-23,12:37:44.000,144,11112618,-795,0,1716467863,12771.91605303999,95.10890582999855,54283.16364168001 2024-05-23,12:37:45.000,144,11112642,-795,0,1716467864,12771.98341614,95.18644625999877,54283.24050000001 2024-05-23,12:37:46.000,144,11112579,-795,0,1716467865,12771.969943519995,95.24988843000028,54283.28940984001 2024-05-23,12:37:47.000,144,11112585,-795,0,1716467866,12771.97667982999,95.27103581999836,54283.25447424 2024-05-23,12:37:48.000,144,11112617,-795,0,1716467867,12771.909316729994,95.32037973000115,54283.24748712 2024-05-23,12:37:49.000,144,11112609,-795,0,1716467868,12771.87563517999,95.4120184200001,54283.219538640005 2024-05-23,12:37:50.000,144,11112612,-795,0,1716467869,12771.841953629999,95.46136233000288,54283.05883488 2024-05-23,12:37:51.000,144,11112562,-795,0,1716467870,12771.808272079994,95.53890276000311,54283.149667440004 2024-05-23,12:37:52.000,144,11112588,-795,0,1716467871,12772.00362507,95.6869344900042,54283.28940984001 2024-05-23,12:37:53.000,144,11112591,-795,0,1716467872,12772.070988169995,95.74332752999908,54283.23351288 2024-05-23,12:37:54.000,144,11112612,-795,0,1716467873,12772.091197099995,95.8208679599993,54283.28242272001 2024-05-23,12:37:55.000,144,11112592,-795,0,1716467874,12772.023834,95.85611361000338,54283.002937920006 2024-05-23,12:37:56.000,144,11112618,-795,0,1716467875,12772.07772447999,95.95480143000168,54283.051847760005 2024-05-23,12:37:57.000,144,11112617,-795,0,1716467876,12772.11814233999,96.03939099000127,54283.15665456 2024-05-23,12:37:58.000,144,11112641,-795,0,1716467877,12772.13835126999,96.05348924999998,54283.100757600005 2024-05-23,12:37:59.000,144,11112574,-795,0,1716467878,12772.151823889995,96.13807880999957,54283.0308864 2024-05-23,12:38:00.000,144,11112646,-795,0,1716467879,12772.17876912999,96.13807880999957,54283.17761592 2024-05-23,12:38:01.000,144,11112596,-795,0,1716467880,12772.212450679996,96.14512793999893,54283.170628800006 2024-05-23,12:38:02.000,144,11112599,-795,0,1716467881,12772.30675902,96.180373590003,54283.21255152001 2024-05-23,12:38:03.000,144,11112577,-795,0,1716467882,12772.273077469996,96.2156192399998,54283.24050000001 2024-05-23,12:38:04.000,144,11112597,-795,0,1716467883,12772.293286399996,96.19447185000172,54283.219538640005 2024-05-23,12:38:05.000,144,11112558,-795,0,1716467884,12772.15856019999,96.20152098000108,54283.04486064001 2024-05-23,12:38:06.000,144,11112632,-795,0,1716467885,12772.21918698999,96.18742272000236,54283.15665456 2024-05-23,12:38:07.000,144,11112591,-795,0,1716467886,12772.32696795,96.24381576000451,54283.33133256001 2024-05-23,12:38:08.000,144,11112585,-795,0,1716467887,12772.340440569991,96.26496315000259,54283.317358320004 2024-05-23,12:38:09.000,144,11112591,-795,0,1716467888,12772.367385810001,96.24381576000451,54283.2754356 2024-05-23,12:38:10.000,144,11112596,-795,0,1716467889,12772.374122119996,96.2790614100013,54283.25447424 2024-05-23,12:38:11.000,144,11112599,-795,0,1716467890,12772.212450679996,96.25086489000387,54283.16364168001 2024-05-23,12:38:12.000,144,11112531,-795,0,1716467891,12772.320231639991,96.180373590003,54283.2055644 2024-05-23,12:38:13.000,144,11112614,-795,0,1716467892,12772.28655009,96.15217706999829,54283.35928104001 2024-05-23,12:38:14.000,144,11112618,-795,0,1716467893,12772.273077469996,96.13102968000021,54283.35928104001 2024-05-23,12:38:15.000,144,11112619,-795,0,1716467894,12772.232659609996,96.10283316000277,54283.317358320004 2024-05-23,12:38:16.000,144,11112588,-795,0,1716467895,12772.293286399996,96.09578403000341,54283.36626816 2024-05-23,12:38:17.000,144,11112628,-795,0,1716467896,12772.252868539996,96.13807880999957,54283.485049200004 2024-05-23,12:38:18.000,144,11112614,-795,0,1716467897,12772.212450679996,96.13807880999957,54283.46408784 2024-05-23,12:38:19.000,144,11112604,-795,0,1716467898,12772.131614959995,96.15922619999765,54283.44312648 2024-05-23,12:38:20.000,144,11112609,-795,0,1716467899,12771.99688875999,96.09578403000341,54283.31037120001 2024-05-23,12:38:21.000,144,11112583,-795,0,1716467900,12771.92278935,96.09578403000341,54283.40120376 2024-05-23,12:38:22.000,144,11112576,-795,0,1716467901,12771.882371489999,96.12398055000085,54283.42915224001 2024-05-23,12:38:23.000,144,11112589,-795,0,1716467902,12771.727436359994,96.0816857700047,54283.45011360001 2024-05-23,12:38:24.000,144,11112636,-795,0,1716467903,12771.653336949988,96.05348924999998,54283.31037120001 2024-05-23,12:38:25.000,144,11112636,-795,0,1716467904,12771.565764919993,96.07463663999806,54283.31037120001 2024-05-23,12:38:26.000,144,11112578,-795,0,1716467905,12771.424302409992,96.10988229000213,54283.219538640005 2024-05-23,12:38:27.000,144,11112589,-795,0,1716467906,12771.343466689992,96.11693142000149,54283.317358320004 2024-05-23,12:38:28.000,144,11112589,-795,0,1716467907,12771.276103589997,96.0816857700047,54283.317358320004 2024-05-23,12:38:29.000,144,11112634,-795,0,1716467908,12771.141377389991,96.10988229000213,54283.26146136001 2024-05-23,12:38:30.000,144,11112613,-795,0,1716467909,12771.060541669991,96.06053837999934,54283.170628800006 2024-05-23,12:38:31.000,144,11112605,-795,0,1716467910,12770.97970594999,96.05348924999998,54283.268448480005 2024-05-23,12:38:32.000,144,11112598,-795,0,1716467911,12771.00665119,96.01119447000383,54283.3453068 2024-05-23,12:38:33.000,144,11112647,-795,0,1716467912,12770.993178569996,96.07463663999806,54283.33133256001 2024-05-23,12:38:34.000,144,11112596,-795,0,1716467913,12770.91907915999,96.10988229000213,54283.29639696 2024-05-23,12:38:35.000,144,11112569,-795,0,1716467914,12770.831507129995,96.11693142000149,54283.24050000001 2024-05-23,12:38:36.000,144,11112619,-795,0,1716467915,12770.77761664999,96.09578403000341,54283.09377048001 2024-05-23,12:38:37.000,144,11112550,-795,0,1716467916,12770.690044619994,96.0675875099987,54283.12171896001 2024-05-23,12:38:38.000,144,11112630,-795,0,1716467917,12770.750671409995,96.09578403000341,54283.17761592 2024-05-23,12:38:39.000,144,11112574,-795,0,1716467918,12770.65636306999,96.08873490000406,54283.16364168001 2024-05-23,12:38:40.000,144,11112583,-795,0,1716467919,12770.622681519999,96.05348924999998,54283.12171896001 2024-05-23,12:38:41.000,144,11112598,-795,0,1716467920,12770.575527349989,96.10283316000277,54283.07280912001 2024-05-23,12:38:42.000,144,11112653,-795,0,1716467921,12770.642890449999,96.10283316000277,54283.23351288 2024-05-23,12:38:43.000,144,11112595,-795,0,1716467922,12770.61594520999,96.16627533000428,54283.17761592 2024-05-23,12:38:44.000,144,11112585,-795,0,1716467923,12770.67657199999,96.16627533000428,54283.12171896001 2024-05-23,12:38:45.000,144,11112638,-795,0,1716467924,12770.629417829994,96.25086489000387,54283.11473184001 2024-05-23,12:38:46.000,144,11112571,-795,0,1716467925,12770.568791039994,96.30020879999938,54282.80729856001 2024-05-23,12:38:47.000,144,11112611,-795,0,1716467926,12770.588999969994,96.38479835999897,54282.98896368 2024-05-23,12:38:48.000,144,11112572,-795,0,1716467927,12770.68330831,96.47643704999791,54283.100757600005 2024-05-23,12:38:49.000,144,11112600,-795,0,1716467928,12770.68330831,96.58922313000221,54283.01691216 2024-05-23,12:38:50.000,144,11112578,-795,0,1716467929,12770.710253549994,96.66676356000244,54282.91909248 2024-05-23,12:38:51.000,144,11112559,-795,0,1716467930,12770.663099379999,96.78659876999882,54282.61864632001 2024-05-23,12:38:52.000,144,11112595,-795,0,1716467931,12770.750671409995,96.89233572000376,54282.69550464 2024-05-23,12:38:53.000,144,11112604,-795,0,1716467932,12770.7439351,96.94167962999927,54282.80031144 2024-05-23,12:38:54.000,144,11112610,-795,0,1716467933,12770.770880339995,96.99807267000142,54282.72345312 2024-05-23,12:38:55.000,144,11112609,-795,0,1716467934,12770.791089269995,97.06151484000293,54282.69550464 2024-05-23,12:38:56.000,144,11112589,-795,0,1716467935,12770.811298199995,97.08971136000036,54282.70947888001 2024-05-23,12:38:57.000,144,11112594,-795,0,1716467936,12770.90560654,97.12495701000444,54282.89813112 2024-05-23,12:38:58.000,144,11112604,-795,0,1716467937,12770.92581547,97.16020266000123,54282.80031144 2024-05-23,12:38:59.000,144,11112581,-795,0,1716467938,12770.96623333,97.19544830999803,54282.84223416 2024-05-23,12:39:00.000,144,11112596,-795,0,1716467939,12770.86518868,97.24479222000082,54282.5767236 2024-05-23,12:39:01.000,144,11112531,-795,0,1716467940,12770.9460244,97.3293817800004,54282.61864632001 2024-05-23,12:39:02.000,144,11112612,-795,0,1716467941,12771.00665119,97.38577482000255,54282.77935008001 2024-05-23,12:39:03.000,144,11112576,-795,0,1716467942,12771.053805359996,97.40692221000063,54282.80031144 2024-05-23,12:39:04.000,144,11112581,-795,0,1716467943,12771.094223219996,97.46331525000278,54282.80729856001 2024-05-23,12:39:05.000,144,11112588,-795,0,1716467944,12771.134641079996,97.48446264000086,54282.70249176 2024-05-23,12:39:06.000,144,11112505,-795,0,1716467945,12771.02686012,97.4774135100015,54282.4369812 2024-05-23,12:39:07.000,144,11112607,-795,0,1716467946,12771.195267869996,97.58315045999916,54282.89813112 2024-05-23,12:39:08.000,144,11112577,-795,0,1716467947,12771.228949420001,97.59724871999788,54282.91210536 2024-05-23,12:39:09.000,144,11112588,-795,0,1716467948,12771.262630969992,97.63954350000131,54282.9610152 2024-05-23,12:39:10.000,144,11112556,-795,0,1716467949,12771.235685729996,97.66774001999875,54282.814285680004 2024-05-23,12:39:11.000,144,11112606,-795,0,1716467950,12771.222213109992,97.63954350000131,54282.891144 2024-05-23,12:39:12.000,144,11112584,-795,0,1716467951,12771.316521449997,97.7241330600009,54283.07979624 2024-05-23,12:39:13.000,144,11112631,-795,0,1716467952,12771.316521449997,97.7241330600009,54283.100757600005 2024-05-23,12:39:14.000,144,11112579,-795,0,1716467953,12771.282839899992,97.73118219000025,54283.09377048001 2024-05-23,12:39:15.000,144,11112599,-795,0,1716467954,12771.296312519997,97.66774001999875,54282.814285680004 2024-05-23,12:39:16.000,144,11112537,-795,0,1716467955,12771.343466689992,97.71003480000218,54283.002937920006 2024-05-23,12:39:17.000,144,11112603,-795,0,1716467956,12771.437775029997,97.63249437000195,54283.11473184001 2024-05-23,12:39:18.000,144,11112550,-795,0,1716467957,12771.431038720002,97.59724871999788,54283.02389928001 2024-05-23,12:39:19.000,144,11112620,-755,0,1716467958,12771.552292300003,97.56200307000108,54283.21255152001 2024-05-23,12:39:20.000,144,11112594,-795,0,1716467959,12771.552292300003,97.55495394000172,54283.15665456 2024-05-23,12:39:21.000,144,11112620,-795,0,1716467960,12771.612919089988,97.55495394000172,54283.22652576 2024-05-23,12:39:22.000,144,11112603,-795,0,1716467961,12771.646600639993,97.55495394000172,54283.338319680006 2024-05-23,12:39:23.000,144,11112555,-795,0,1716467962,12771.660073259998,97.53380655000365,54283.37325528 2024-05-23,12:39:24.000,144,11112638,-795,0,1716467963,12771.599446469998,97.54790481000236,54283.29639696 2024-05-23,12:39:25.000,144,11112565,-795,0,1716467964,12771.444511339992,97.54790481000236,54283.05883488 2024-05-23,12:39:26.000,144,11112582,-795,0,1716467965,12771.444511339992,97.5761013299998,54283.19159016001 2024-05-23,12:39:27.000,144,11112588,-795,0,1716467966,12771.464720269993,97.59019958999852,54283.32434544 2024-05-23,12:39:28.000,144,11112618,-795,0,1716467967,12771.437775029997,97.61134698000387,54283.51299768 2024-05-23,12:39:29.000,144,11112600,-795,0,1716467968,12771.464720269993,97.65364176000003,54283.6597272 2024-05-23,12:39:30.000,144,11112612,-795,0,1716467969,12771.410829790002,97.68183828000474,54283.506010560006 2024-05-23,12:39:31.000,144,11112600,-795,0,1716467970,12771.296312519997,97.6888874100041,54283.35928104001 2024-05-23,12:39:32.000,144,11112585,-795,0,1716467971,12771.276103589997,97.73118219000025,54283.44312648 2024-05-23,12:39:33.000,144,11112598,-795,0,1716467972,12771.276103589997,97.68183828000474,54283.506010560006 2024-05-23,12:39:34.000,144,11112608,-795,0,1716467973,12771.296312519997,97.68183828000474,54283.506010560006 2024-05-23,12:39:35.000,144,11112574,-795,0,1716467974,12771.282839899992,97.68183828000474,54283.54793328001 2024-05-23,12:39:36.000,144,11112590,-795,0,1716467975,12771.249158350001,97.69593654000346,54283.45710072001 2024-05-23,12:39:37.000,144,11112589,-795,0,1716467976,12771.296312519997,97.6888874100041,54283.46408784 2024-05-23,12:39:38.000,144,11112587,-795,0,1716467977,12771.249158350001,97.7241330600009,54283.52697192001 2024-05-23,12:39:39.000,144,11112606,-795,0,1716467978,12771.296312519997,97.73118219000025,54283.62479160001 2024-05-23,12:39:40.000,144,11112606,-795,0,1716467979,12771.195267869996,97.75937870999769,54283.554920400005 2024-05-23,12:39:41.000,144,11112568,-795,0,1716467980,12771.208740490001,97.78052610000304,54283.63177872 2024-05-23,12:39:42.000,144,11112620,-795,0,1716467981,12771.161586319991,97.83691913999792,54283.506010560006 2024-05-23,12:39:43.000,144,11112588,-795,0,1716467982,12771.154850009996,97.85806653000327,54283.56190752 2024-05-23,12:39:44.000,144,11112576,-795,0,1716467983,12771.222213109992,97.90741043999878,54283.69466280001 2024-05-23,12:39:45.000,144,11112597,-795,0,1716467984,12771.276103589997,97.90036130999943,54283.57588176001 2024-05-23,12:39:46.000,144,11112572,-795,0,1716467985,12771.383884549992,97.97790173999965,54283.77850824 2024-05-23,12:39:47.000,144,11112579,-795,0,1716467986,12771.478192889997,97.98495086999901,54283.73658552 2024-05-23,12:39:48.000,144,11112587,-795,0,1716467987,12771.552292300003,98.04839304000052,54283.81344384001 2024-05-23,12:39:49.000,144,11112597,-795,0,1716467988,12771.585973849993,98.07658955999796,54283.75754688 2024-05-23,12:39:50.000,144,11112569,-795,0,1716467989,12771.559028609998,98.09773695000331,54283.70863704 2024-05-23,12:39:51.000,144,11112596,-795,0,1716467990,12771.666809569993,98.07658955999796,54283.68068856 2024-05-23,12:39:52.000,144,11112622,-795,0,1716467991,12771.808272079994,98.07658955999796,54283.953186239996 2024-05-23,12:39:53.000,144,11112608,-795,0,1716467992,12771.821744699999,98.09773695000331,54283.939212000005 2024-05-23,12:39:54.000,144,11112567,-795,0,1716467993,12771.91605303999,98.04839304000052,54284.05100592001 2024-05-23,12:39:55.000,144,11112556,-795,0,1716467994,12771.862162559999,98.05544216999988,54283.88331504001 2024-05-23,12:39:56.000,144,11112525,-795,0,1716467995,12771.89584410999,98.04839304000052,54283.988121840004 2024-05-23,12:39:57.000,144,11112580,-795,0,1716467996,12771.97667982999,98.02019652000308,54284.03703168 2024-05-23,12:39:58.000,144,11112605,-795,0,1716467997,12771.99688875999,98.01314739000372,54284.08594152 2024-05-23,12:39:59.000,144,11112647,-795,0,1716467998,12772.023834,98.02019652000308,54284.11389 2024-05-23,12:40:00.000,144,11112568,-795,0,1716467999,12772.03730661999,97.92855783000414,54284.14882560001 2024-05-23,12:40:01.000,144,11112630,-795,0,1716468000,12772.07772447999,97.95675435000157,54284.155812720004 2024-05-23,12:40:02.000,144,11112604,-795,0,1716468001,12772.13835126999,97.94970522000222,54284.274593760005 2024-05-23,12:40:03.000,144,11112539,-795,0,1716468002,12772.04404293,97.9356069600035,54284.23965816 2024-05-23,12:40:04.000,144,11112617,-795,0,1716468003,12772.030570309995,97.92150870000478,54284.155812720004 2024-05-23,12:40:05.000,144,11112600,-795,0,1716468004,12771.98341614,97.98495086999901,54284.20472256 2024-05-23,12:40:06.000,144,11112575,-795,0,1716468005,12772.010361379995,97.99199999999837,54284.28158088 2024-05-23,12:40:07.000,144,11112606,-795,0,1716468006,12771.781326839999,98.0342947800018,54284.009083200006 2024-05-23,12:40:08.000,144,11112630,-795,0,1716468007,12772.00362507,98.04839304000052,54284.29555512001 2024-05-23,12:40:09.000,144,11112545,-795,0,1716468008,12771.889107799994,98.08363869000459,54284.12786424001 2024-05-23,12:40:10.000,144,11112556,-795,0,1716468009,12771.99688875999,98.12593347000075,54284.29555512001 2024-05-23,12:40:11.000,144,11112520,-795,0,1716468010,12771.97667982999,98.14708085999882,54284.344464960006 2024-05-23,12:40:12.000,144,11112613,-795,0,1716468011,12772.00362507,98.11183521000203,54284.33049072 2024-05-23,12:40:13.000,144,11112558,-795,0,1716468012,12772.00362507,98.1329826000001,54284.37241344 2024-05-23,12:40:14.000,144,11112599,-795,0,1716468013,12771.95647089999,98.17527738000354,54284.1837612 2024-05-23,12:40:15.000,144,11112636,-795,0,1716468014,12771.93626196999,98.22462128999905,54284.21869680001 2024-05-23,12:40:16.000,144,11112620,-795,0,1716468015,12772.070988169995,98.30921084999864,54284.456258879996 2024-05-23,12:40:17.000,144,11112604,-795,0,1716468016,12772.070988169995,98.38675127999886,54284.442284640005 2024-05-23,12:40:18.000,144,11112637,-795,0,1716468017,12772.172032819995,98.36560389000078,54284.4981816 2024-05-23,12:40:19.000,144,11112556,-795,0,1716468018,12772.18550544,98.40084954000486,54284.54010432 2024-05-23,12:40:20.000,144,11112636,-795,0,1716468019,12772.24613223,98.40789867000422,54284.40036192 2024-05-23,12:40:21.000,144,11112557,-795,0,1716468020,12772.10466972,98.47134083999845,54284.176774080006 2024-05-23,12:40:22.000,144,11112571,-795,0,1716468021,12772.20571437,98.4924882300038,54284.4283104 2024-05-23,12:40:23.000,144,11112609,-795,0,1716468022,12772.21918698999,98.5277338800006,54284.58901416 2024-05-23,12:40:24.000,144,11112618,-795,0,1716468023,12772.293286399996,98.49953736000316,54284.60298840001 2024-05-23,12:40:25.000,144,11112606,-795,0,1716468024,12772.26634116,98.52068475000124,54284.512155840006 2024-05-23,12:40:26.000,144,11112570,-795,0,1716468025,12772.353913189996,98.44314432000101,54284.456258879996 2024-05-23,12:40:27.000,144,11112530,-795,0,1716468026,12772.414539979996,98.41494780000357,54284.54709144 2024-05-23,12:40:28.000,144,11112585,-795,0,1716468027,12772.481903079992,98.41494780000357,54284.65189824001 2024-05-23,12:40:29.000,144,11112570,-795,0,1716468028,12772.481903079992,98.44314432000101,54284.65189824001 2024-05-23,12:40:30.000,144,11112617,-795,0,1716468029,12772.454957839996,98.48543910000444,54284.637924 2024-05-23,12:40:31.000,144,11112578,-795,0,1716468030,12772.475166769997,98.60527431000082,54284.64491112 2024-05-23,12:40:32.000,144,11112584,-795,0,1716468031,12772.434748909996,98.67576561000169,54284.57503992 2024-05-23,12:40:33.000,144,11112646,-795,0,1716468032,12772.582947729992,98.82379734000278,54284.83356336 2024-05-23,12:40:34.000,144,11112572,-795,0,1716468033,12772.616629279997,98.82379734000278,54284.79862776001 2024-05-23,12:40:35.000,144,11112638,-795,0,1716468034,12772.576211419997,98.95068167999852,54284.847537600006 2024-05-23,12:40:36.000,144,11112636,-795,0,1716468035,12772.556002489997,99.01412385000003,54284.64491112 2024-05-23,12:40:37.000,144,11112555,-795,0,1716468036,12772.596420349997,99.00707472000067,54284.79862776001 2024-05-23,12:40:38.000,144,11112591,-795,0,1716468037,12772.717673929998,99.09871340999962,54284.847537600006 2024-05-23,12:40:39.000,144,11112572,-795,0,1716468038,12772.737882859998,99.14805732000241,54284.945357280005 2024-05-23,12:40:40.000,144,11112607,-795,0,1716468039,12772.731146550002,99.21149949000392,54284.994267120004 2024-05-23,12:40:41.000,144,11112614,-795,0,1716468040,12772.805245959993,99.24674514000071,54285.0222156 2024-05-23,12:40:42.000,144,11112614,-795,0,1716468041,12772.832191199988,99.31723644000158,54285.00824136001 2024-05-23,12:40:43.000,144,11112593,-795,0,1716468042,12772.919763229998,99.3947768700018,54285.161958000004 2024-05-23,12:40:44.000,144,11112613,-795,0,1716468043,12772.966917399994,99.45821904000331,54285.12003528 2024-05-23,12:40:45.000,144,11112599,-795,0,1716468044,12772.960181089999,99.56395599000098,54285.24580344 2024-05-23,12:40:46.000,144,11112589,-795,0,1716468045,12772.865872749993,99.66264380999928,54285.127022399996 2024-05-23,12:40:47.000,144,11112638,-795,0,1716468046,12772.859136439998,99.73313511000015,54285.17593224001 2024-05-23,12:40:48.000,144,11112632,-795,0,1716468047,12773.000598949999,99.80362641000102,54285.35759736 2024-05-23,12:40:49.000,144,11112561,-795,0,1716468048,12773.020807879999,99.86706858000252,54285.448429920005 2024-05-23,12:40:50.000,144,11112642,-795,0,1716468049,12773.067962049994,99.91641248999804,54285.48336552 2024-05-23,12:40:51.000,144,11112567,-795,0,1716468050,12773.007335259994,99.91641248999804,54285.31567464 2024-05-23,12:40:52.000,144,11112583,-795,0,1716468051,12773.05448942999,99.93755988000339,54285.35759736 2024-05-23,12:40:53.000,144,11112602,-795,0,1716468052,12773.12185253,100.0010020500049,54285.41349432 2024-05-23,12:40:54.000,144,11112616,-795,0,1716468053,12773.169006699994,100.04329683000105,54285.4763784 2024-05-23,12:40:55.000,144,11112562,-795,0,1716468054,12773.16227039,100.12788639000064,54285.41349432 2024-05-23,12:40:56.000,144,11112585,-795,0,1716468055,12773.229633489995,100.20542682000087,54285.497339760004 2024-05-23,12:40:57.000,144,11112593,-795,0,1716468056,12773.33741444999,100.22657420999894,54285.6510564 2024-05-23,12:40:58.000,144,11112590,-795,0,1716468057,12773.38456862,100.29706550999981,54285.67201776 2024-05-23,12:40:59.000,144,11112625,-795,0,1716468058,12773.431722789996,100.25477073000366,54285.64406928 2024-05-23,12:41:00.000,144,11112606,-795,0,1716468059,12773.47887695999,100.25477073000366,54285.53227536 2024-05-23,12:41:01.000,144,11112555,-795,0,1716468060,12773.559712679991,100.33936029000324,54285.665030640004 2024-05-23,12:41:02.000,144,11112611,-795,0,1716468061,12773.654021019996,100.39575332999812,54285.713940480004 2024-05-23,12:41:03.000,144,11112582,-795,0,1716468062,12773.748329360002,100.3816550699994,54285.79778592 2024-05-23,12:41:04.000,144,11112581,-795,0,1716468063,12773.748329360002,100.41690072000347,54285.783811680005 2024-05-23,12:41:05.000,144,11112642,-795,0,1716468064,12773.761801979992,100.41690072000347,54285.84669576001 2024-05-23,12:41:06.000,144,11112584,-795,0,1716468065,12773.822428769992,100.39575332999812,54285.93752832 2024-05-23,12:41:07.000,144,11112620,-795,0,1716468066,12773.815692459997,100.40280246000475,54285.89560560001 2024-05-23,12:41:08.000,144,11112571,-795,0,1716468067,12773.734856739997,100.39575332999812,54285.80477304001 2024-05-23,12:41:09.000,144,11112596,-795,0,1716468068,12773.896528179997,100.39575332999812,54285.91656696 2024-05-23,12:41:10.000,144,11112577,-795,0,1716468069,12773.876319249997,100.3816550699994,54285.80477304001 2024-05-23,12:41:11.000,144,11112576,-795,0,1716468070,12773.957154969998,100.33936029000324,54285.90957984 2024-05-23,12:41:12.000,144,11112576,-795,0,1716468071,12774.118826409998,100.29706550999981,54286.15412904 2024-05-23,12:41:13.000,144,11112561,-795,0,1716468072,12774.165980579994,100.22657420999894,54286.14714192 2024-05-23,12:41:14.000,144,11112590,-795,0,1716468073,12774.307443089994,100.14903377999872,54286.19605176 2024-05-23,12:41:15.000,144,11112557,-795,0,1716468074,12774.52300501,100.14903377999872,54286.14015480001 2024-05-23,12:41:16.000,144,11112591,-795,0,1716468075,12774.68467645,100.32526203000452,54286.1052192 2024-05-23,12:41:17.000,144,11112609,-795,0,1716468076,12774.758775859991,100.58607984000264,54286.19605176 2024-05-23,12:41:18.000,144,11112615,-795,0,1716468077,12774.72509431,100.78345547999925,54286.37771688001 2024-05-23,12:41:19.000,144,11112556,-795,0,1716468078,12774.65773120999,100.88214330000483,54286.44060096 2024-05-23,12:41:20.000,144,11112585,-795,0,1716468079,12774.63752227999,100.9032906900029,54286.4895108 2024-05-23,12:41:21.000,144,11112539,-795,0,1716468080,12774.590368109995,100.93148721000034,54286.46854944 2024-05-23,12:41:22.000,144,11112563,-795,0,1716468081,12774.69814906999,100.88214330000483,54286.6292532 2024-05-23,12:41:23.000,144,11112588,-795,0,1716468082,12774.731830619996,100.86099590999947,54286.6991244 2024-05-23,12:41:24.000,144,11112623,-795,0,1716468083,12774.738566929991,100.82575026000268,54286.70611152 2024-05-23,12:41:25.000,144,11112614,-795,0,1716468084,12774.69814906999,100.81165200000396,54286.671175920004 2024-05-23,12:41:26.000,144,11112581,-795,0,1716468085,12774.792457409996,100.74820983000245,54286.838866800004 2024-05-23,12:41:27.000,144,11112562,-795,0,1716468086,12774.832875269996,100.76230809000117,54286.88078952001 2024-05-23,12:41:28.000,144,11112612,-795,0,1716468087,12774.900238369992,100.72001330999774,54287.006557680004 2024-05-23,12:41:29.000,144,11112586,-795,0,1716468088,12774.974337779997,100.6918167900003,54287.083416 2024-05-23,12:41:30.000,144,11112555,-795,0,1716468089,12775.001283019992,100.67771853000158,54287.06944176001 2024-05-23,12:41:31.000,144,11112585,-795,0,1716468090,12774.981074089992,100.61427636000008,54286.908738000006 2024-05-23,12:41:32.000,144,11112633,-795,0,1716468091,12775.028228260002,100.55788331999793,54286.98559632 2024-05-23,12:41:33.000,144,11112567,-795,0,1716468092,12775.041700879992,100.55083418999857,54287.06245464 2024-05-23,12:41:34.000,144,11112608,-795,0,1716468093,12775.102327669993,100.57903071000328,54287.02053192001 2024-05-23,12:41:35.000,144,11112565,-795,0,1716468094,12775.041700879992,100.55788331999793,54286.85284104001 2024-05-23,12:41:36.000,144,11112567,-795,0,1716468095,12775.142745529993,100.57903071000328,54287.06944176001 2024-05-23,12:41:37.000,144,11112576,-795,0,1716468096,12775.284208039993,100.51558854000177,54287.27206824 2024-05-23,12:41:38.000,144,11112601,-795,0,1716468097,12775.304416969993,100.50853941000241,54287.21617128001 2024-05-23,12:41:39.000,144,11112615,-795,0,1716468098,12775.243790179993,100.46624462999898,54287.083416 2024-05-23,12:41:40.000,144,11112587,-795,0,1716468099,12775.304416969993,100.41690072000347,54287.027519040006 2024-05-23,12:41:41.000,144,11112561,-795,0,1716468100,12775.344834829993,100.40985159000411,54287.174248560004 2024-05-23,12:41:42.000,144,11112571,-795,0,1716468101,12775.432406859989,100.3816550699994,54287.30700384 2024-05-23,12:41:43.000,144,11112552,-795,0,1716468102,12775.418934239999,100.33936029000324,54287.34892656 2024-05-23,12:41:44.000,144,11112604,-795,0,1716468103,12775.412197929989,100.29706550999981,54287.26508112001 2024-05-23,12:41:45.000,144,11112636,-795,0,1716468104,12775.398725309999,100.27591812000173,54287.36988792 2024-05-23,12:41:46.000,144,11112528,-795,0,1716468105,12775.452615789989,100.2477216000043,54287.49565608 2024-05-23,12:41:47.000,144,11112540,-795,0,1716468106,12775.47282471999,100.19132856000215,54287.45373336001 2024-05-23,12:41:48.000,144,11112588,-795,0,1716468107,12775.47282471999,100.20542682000087,54287.3978364 2024-05-23,12:41:49.000,144,11112564,-795,0,1716468108,12775.459352099999,100.20542682000087,54287.48168184001 2024-05-23,12:41:50.000,144,11112619,-795,0,1716468109,12775.405461619994,100.18427943000279,54287.36988792 2024-05-23,12:41:51.000,144,11112610,-795,0,1716468110,12775.311153279989,100.13493552,54287.195209920006 2024-05-23,12:41:52.000,144,11112599,-795,0,1716468111,12775.311153279989,100.12083726000128,54287.390849280004 2024-05-23,12:41:53.000,144,11112551,-795,0,1716468112,12775.459352099999,100.06444421999913,54287.57251440001 2024-05-23,12:41:54.000,144,11112556,-795,0,1716468113,12775.378516379998,100.05739508999977,54287.44674624 2024-05-23,12:41:55.000,144,11112567,-795,0,1716468114,12775.365043759994,100.0362477000017,54287.41879776 2024-05-23,12:41:56.000,144,11112652,-795,0,1716468115,12775.324625899993,100.0362477000017,54287.48168184001 2024-05-23,12:41:57.000,144,11112555,-795,0,1716468116,12775.324625899993,100.05034596000041,54287.57251440001 2024-05-23,12:41:58.000,144,11112598,-795,0,1716468117,12775.311153279989,100.07854247999785,54287.558540160004 2024-05-23,12:41:59.000,144,11112583,-795,0,1716468118,12775.351571139989,100.02214944000298,54287.59347576 2024-05-23,12:42:00.000,144,11112608,-795,0,1716468119,12775.344834829993,100.01510031000362,54287.52360456001 2024-05-23,12:42:01.000,144,11112620,-795,0,1716468120,12775.378516379998,99.97985465999955,54287.66334696 2024-05-23,12:42:02.000,144,11112594,-795,0,1716468121,12775.405461619994,100.04329683000105,54287.76116664 2024-05-23,12:42:03.000,144,11112583,-795,0,1716468122,12775.445879479994,100.05034596000041,54287.7122568 2024-05-23,12:42:04.000,144,11112626,-795,0,1716468123,12775.391988999989,100.10673900000256,54287.74020528001 2024-05-23,12:42:05.000,144,11112586,-795,0,1716468124,12775.351571139989,100.17723030000343,54287.62142424001 2024-05-23,12:42:06.000,144,11112610,-795,0,1716468125,12775.378516379998,100.19837769000151,54287.74020528001 2024-05-23,12:42:07.000,144,11112619,-795,0,1716468126,12775.439143169999,100.27591812000173,54287.9218704 2024-05-23,12:42:08.000,144,11112599,-795,0,1716468127,12775.499769959999,100.31116376999853,54287.9917416 2024-05-23,12:42:09.000,144,11112608,-795,0,1716468128,12775.432406859989,100.31116376999853,54287.73321816 2024-05-23,12:42:10.000,144,11112585,-795,0,1716468129,12775.526715199994,100.3816550699994,54287.97078024 2024-05-23,12:42:11.000,144,11112545,-795,0,1716468130,12775.519978889999,100.3816550699994,54287.9218704 2024-05-23,12:42:12.000,144,11112576,-795,0,1716468131,12775.567133059994,100.4450972400009,54287.94981888 2024-05-23,12:42:13.000,144,11112610,-795,0,1716468132,12775.607550919995,100.50149028000305,54288.10353552001 2024-05-23,12:42:14.000,144,11112585,-795,0,1716468133,12775.58060568,100.52263767000113,54288.082574160006 2024-05-23,12:42:15.000,144,11112521,-795,0,1716468134,12775.62102354,100.55083418999857,54287.90789616001 2024-05-23,12:42:16.000,144,11112605,-795,0,1716468135,12775.70185926,100.64952201000415,54287.97776736 2024-05-23,12:42:17.000,144,11112567,-795,0,1716468136,12775.850058079996,100.74820983000245,54288.250265040006 2024-05-23,12:42:18.000,144,11112578,-795,0,1716468137,12775.94436642,100.87509416999819,54288.24327792001 2024-05-23,12:42:19.000,144,11112545,-795,0,1716468138,12776.031938449996,100.93148721000034,54288.15943248 2024-05-23,12:42:20.000,144,11112560,-795,0,1716468139,12776.018465829991,101.12181372000487,54288.11052264 2024-05-23,12:42:21.000,144,11112550,-795,0,1716468140,12776.092565239996,101.19230501999846,54288.34109760001 2024-05-23,12:42:22.000,144,11112607,-795,0,1716468141,12776.106037860001,101.30509110000276,54288.34109760001 2024-05-23,12:42:23.000,144,11112590,-795,0,1716468142,12776.146455720002,101.38968066000234,54288.417955920006 2024-05-23,12:42:24.000,144,11112555,-795,0,1716468143,12776.139719409992,101.49541761,54288.4459044 2024-05-23,12:42:25.000,144,11112639,-795,0,1716468144,12776.159928339992,101.53066326000408,54288.48084 2024-05-23,12:42:26.000,144,11112579,-795,0,1716468145,12776.260972989992,101.65049847000046,54288.64154376 2024-05-23,12:42:27.000,144,11112517,-795,0,1716468146,12776.254236679997,101.67164585999853,54288.585646800006 2024-05-23,12:42:28.000,144,11112553,-795,0,1716468147,12776.308127160002,101.77033368000411,54288.65551800001 2024-05-23,12:42:29.000,144,11112618,-795,0,1716468148,12776.267709300002,101.79148107000219,54288.69744072001 2024-05-23,12:42:30.000,144,11112601,-795,0,1716468149,12776.207082510002,101.81967758999963,54288.564685440004 2024-05-23,12:42:31.000,144,11112562,-795,0,1716468150,12776.234027749997,101.91836540999793,54288.57167256 2024-05-23,12:42:32.000,144,11112594,-795,0,1716468151,12776.287918230002,101.953611060002,54288.86513160001 2024-05-23,12:42:33.000,144,11112615,-795,0,1716468152,12776.260972989992,102.01000410000415,54288.90705432 2024-05-23,12:42:34.000,144,11112553,-795,0,1716468153,12776.260972989992,102.05934800999967,54288.92801568 2024-05-23,12:42:35.000,144,11112547,-795,0,1716468154,12776.200346199992,102.08754453000438,54288.64154376 2024-05-23,12:42:36.000,144,11112601,-795,0,1716468155,12776.207082510002,102.08049539999774,54288.79526040001 2024-05-23,12:42:37.000,144,11112470,-795,0,1716468156,12776.213818819997,102.11574105000182,54288.78827328 2024-05-23,12:42:38.000,144,11112525,-795,0,1716468157,12776.287918230002,102.12983931000053,54288.94897704 2024-05-23,12:42:39.000,144,11112579,-795,0,1716468158,12776.267709300002,102.2003306100014,54288.921028560006 2024-05-23,12:42:40.000,144,11112598,-795,0,1716468159,12776.301390849992,102.21442887000012,54288.900067200004 2024-05-23,12:42:41.000,144,11112563,-795,0,1716468160,12776.294654539997,102.26377278000291,54289.039809600006 2024-05-23,12:42:42.000,144,11112634,-795,0,1716468161,12776.463062289993,102.27787104000163,54289.10269368 2024-05-23,12:42:43.000,144,11112609,-795,0,1716468162,12776.523689079993,102.32721495000442,54289.039809600006 2024-05-23,12:42:44.000,144,11112618,-795,0,1716468163,12776.584315869994,102.32016581999778,54289.018848240004 2024-05-23,12:42:45.000,144,11112579,-795,0,1716468164,12776.577579559998,102.33426408000378,54288.73936344 2024-05-23,12:42:46.000,144,11112552,-795,0,1716468165,12776.671887899989,102.36246060000121,54288.97692552 2024-05-23,12:42:47.000,144,11112534,-795,0,1716468166,12776.725778379994,102.40475538000464,54289.06077096001 2024-05-23,12:42:48.000,144,11112553,-795,0,1716468167,12776.806614099994,102.42590277000272,54289.0747452 2024-05-23,12:42:49.000,144,11112578,-795,0,1716468168,12776.88071351,102.46819754999888,54289.17955200001 2024-05-23,12:42:50.000,144,11112514,-795,0,1716468169,12776.98175816,102.50344320000295,54289.15859064001 2024-05-23,12:42:51.000,144,11112523,-795,0,1716468170,12777.008703399995,102.52459059000103,54288.99788688 2024-05-23,12:42:52.000,144,11112621,-795,0,1716468171,12777.04238495,102.48229581000487,54288.97692552 2024-05-23,12:42:53.000,144,11112522,-795,0,1716468172,12777.12322067,102.49639407000359,54289.03282248001 2024-05-23,12:42:54.000,144,11112581,-795,0,1716468173,12777.217529009991,102.47524667999824,54289.11666792 2024-05-23,12:42:55.000,144,11112623,-795,0,1716468174,12777.284892110001,102.53163972000038,54289.15859064001 2024-05-23,12:42:56.000,144,11112596,-795,0,1716468175,12777.264683180001,102.53868884999974,54289.1446164 2024-05-23,12:42:57.000,144,11112579,-795,0,1716468176,12777.305101040001,102.51049233000231,54289.01186112001 2024-05-23,12:42:58.000,144,11112553,-795,0,1716468177,12777.291628419996,102.49639407000359,54289.018848240004 2024-05-23,12:42:59.000,144,11112527,-795,0,1716468178,12777.298364729992,102.46114841999952,54288.99089976001 2024-05-23,12:43:00.000,144,11112620,-795,0,1716468179,12777.385936760002,102.39770624999801,54288.94198992001 2024-05-23,12:43:01.000,144,11112519,-795,0,1716468180,12777.574553439998,102.45409929000016,54289.01186112001 2024-05-23,12:43:02.000,144,11112612,-795,0,1716468181,12777.682334399993,102.67262232000212,54289.11666792 2024-05-23,12:43:03.000,144,11112599,-795,0,1716468182,12777.716015949998,102.81360492000385,54289.235448960004 2024-05-23,12:43:04.000,144,11112634,-795,0,1716468183,12777.689070709988,102.93344013000024,54289.36121712 2024-05-23,12:43:05.000,144,11112568,-795,0,1716468184,12777.628443920003,102.98278404000303,54289.39615272001 2024-05-23,12:43:06.000,144,11112583,-795,0,1716468185,12777.614971299998,102.9404892599996,54289.256410320006 2024-05-23,12:43:07.000,144,11112518,-795,0,1716468186,12777.675598089998,102.89819448000344,54289.34025576 2024-05-23,12:43:08.000,144,11112585,-795,0,1716468187,12777.695807019998,102.89114535000408,54289.403139840004 2024-05-23,12:43:09.000,144,11112591,-795,0,1716468188,12777.709279639988,102.86294882999937,54289.473011040005 2024-05-23,12:43:10.000,144,11112592,-795,0,1716468189,12777.608234990003,102.78540839999914,54289.11666792 2024-05-23,12:43:11.000,144,11112553,-795,0,1716468190,12777.601498679993,102.8065557900045,54289.305320160005 2024-05-23,12:43:12.000,144,11112574,-795,0,1716468191,12777.776642739998,102.75016275000235,54289.53589512001 2024-05-23,12:43:13.000,144,11112598,-795,0,1716468192,12777.817060599999,102.74311362000299,54289.50095952 2024-05-23,12:43:14.000,144,11112575,-795,0,1716468193,12777.776642739998,102.77835926999978,54289.50095952 2024-05-23,12:43:15.000,144,11112520,-795,0,1716468194,12777.742961189993,102.78540839999914,54289.29833304001 2024-05-23,12:43:16.000,144,11112533,-795,0,1716468195,12777.709279639988,102.78540839999914,54289.3891656 2024-05-23,12:43:17.000,144,11112589,-795,0,1716468196,12777.749697499989,102.77131014000042,54289.542882240006 2024-05-23,12:43:18.000,144,11112580,-795,0,1716468197,12777.729488569988,102.7572118800017,54289.47999816 2024-05-23,12:43:19.000,144,11112599,-795,0,1716468198,12777.729488569988,102.74311362000299,54289.47999816 2024-05-23,12:43:20.000,144,11112621,-795,0,1716468199,12777.736224879998,102.71491709999827,54289.46602392001 2024-05-23,12:43:21.000,144,11112551,-795,0,1716468200,12777.742961189993,102.63737666999805,54289.424101200006 2024-05-23,12:43:22.000,144,11112576,-795,0,1716468201,12777.817060599999,102.65147493000404,54289.55685648 2024-05-23,12:43:23.000,144,11112578,-795,0,1716468202,12777.763170119993,102.63737666999805,54289.38217848 2024-05-23,12:43:24.000,144,11112558,-795,0,1716468203,12777.763170119993,102.67262232000212,54289.51493376001 2024-05-23,12:43:25.000,144,11112608,-795,0,1716468204,12777.763170119993,102.70786796999892,54289.256410320006 2024-05-23,12:43:26.000,144,11112621,-795,0,1716468205,12777.763170119993,102.74311362000299,54289.32628152001 2024-05-23,12:43:27.000,144,11112608,-795,0,1716468206,12777.810324289989,102.7924575299985,54289.56384360001 2024-05-23,12:43:28.000,144,11112627,-795,0,1716468207,12777.93157786999,102.84885057000065,54289.759482960006 2024-05-23,12:43:29.000,144,11112601,-795,0,1716468208,12778.01241358999,102.84885057000065,54289.738521600004 2024-05-23,12:43:30.000,144,11112618,-795,0,1716468209,12778.05956776,102.9052436100028,54289.72454736 2024-05-23,12:43:31.000,144,11112588,-795,0,1716468210,12778.12019455,102.91229274000216,54289.49397240001 2024-05-23,12:43:32.000,144,11112559,-795,0,1716468211,12778.17408502999,102.92639100000088,54289.47999816 2024-05-23,12:43:33.000,144,11112617,-795,0,1716468212,12778.288602299996,102.95458751999831,54289.61974056 2024-05-23,12:43:34.000,144,11112568,-795,0,1716468213,12778.40311957,102.93344013000024,54289.72454736 2024-05-23,12:43:35.000,144,11112576,-795,0,1716468214,12778.490691599996,102.94753838999895,54289.74550872 2024-05-23,12:43:36.000,144,11112616,-795,0,1716468215,12778.544582080001,103.04622621000453,54289.640701920005 2024-05-23,12:43:37.000,144,11112586,-795,0,1716468216,12778.605208870002,103.04622621000453,54289.61275344001 2024-05-23,12:43:38.000,144,11112591,-795,0,1716468217,12778.726462450002,103.10966837999877,54289.7734572 2024-05-23,12:43:39.000,144,11112558,-795,0,1716468218,12778.787089240002,103.16606142000091,54289.70358600001 2024-05-23,12:43:40.000,144,11112555,-795,0,1716468219,12778.739935069992,103.22245446000306,54289.62672768 2024-05-23,12:43:41.000,144,11112580,-795,0,1716468220,12778.780352929993,103.33524054000009,54289.65467616 2024-05-23,12:43:42.000,144,11112590,-795,0,1716468221,12778.780352929993,103.42687922999903,54289.759482960006 2024-05-23,12:43:43.000,144,11112604,-795,0,1716468222,12778.793825549998,103.51146878999862,54289.82935416001 2024-05-23,12:43:44.000,144,11112606,-795,0,1716468223,12778.753407689997,103.53966531000333,54289.76647008 2024-05-23,12:43:45.000,144,11112573,-795,0,1716468224,12778.827507100003,103.58900921999884,54289.80140568001 2024-05-23,12:43:46.000,144,11112568,-795,0,1716468225,12778.874661269998,103.56786183000077,54289.927173840006 2024-05-23,12:43:47.000,144,11112505,-795,0,1716468226,12778.894870199998,103.68769704000442,54289.95512232 2024-05-23,12:43:48.000,144,11112550,-795,0,1716468227,12778.928551749988,103.71589356000186,54289.9830708 2024-05-23,12:43:49.000,144,11112585,-795,0,1716468228,12778.948760679988,103.72999182000058,54289.9131996 2024-05-23,12:43:50.000,144,11112574,-795,0,1716468229,12778.968969609989,103.7440900799993,54289.857302640004 2024-05-23,12:43:51.000,144,11112570,-795,0,1716468230,12778.982442229993,103.79343399000209,54289.9131996 2024-05-23,12:43:52.000,144,11112573,-795,0,1716468231,12779.056541639999,103.8568761600036,54290.10185184 2024-05-23,12:43:53.000,144,11112619,-795,0,1716468232,12779.096959499999,103.97671136999998,54290.1577488 2024-05-23,12:43:54.000,144,11112575,-795,0,1716468233,12779.096959499999,104.0542518000002,54290.13678744001 2024-05-23,12:43:55.000,144,11112531,-795,0,1716468234,12779.043069019994,104.14589048999915,54289.92018672001 2024-05-23,12:43:56.000,144,11112493,-795,0,1716468235,12779.029596399989,104.20933266000065,54290.08089048 2024-05-23,12:43:57.000,144,11112649,-795,0,1716468236,12779.049805329989,104.30802047999896,54290.15076168 2024-05-23,12:43:58.000,144,11112610,-795,0,1716468237,12779.036332709999,104.29392222000024,54290.1577488 2024-05-23,12:43:59.000,144,11112610,-795,0,1716468238,12779.036332709999,104.37146265000047,54290.17871016 2024-05-23,12:44:00.000,144,11112564,-795,0,1716468239,12779.002651159994,104.45605221000005,54290.10185184 2024-05-23,12:44:01.000,144,11112551,-795,0,1716468240,12778.915079129998,104.49834699000348,54289.906212480004 2024-05-23,12:44:02.000,144,11112588,-795,0,1716468241,12779.022860089994,104.59703481000179,54289.976083680005 2024-05-23,12:44:03.000,144,11112593,-755,0,1716468242,12778.874661269998,104.6604769800033,54289.640701920005 2024-05-23,12:44:04.000,144,11112597,-795,0,1716468243,12778.840979719993,104.75211567000224,54289.640701920005 2024-05-23,12:44:05.000,144,11112523,-795,0,1716468244,12778.915079129998,104.86490174999926,54290.052942 2024-05-23,12:44:06.000,144,11112515,-795,0,1716468245,12778.935288059998,104.87900000999798,54290.10185184 2024-05-23,12:44:07.000,144,11112575,-795,0,1716468246,12778.975705919998,104.9706387000042,54290.26954272 2024-05-23,12:44:08.000,144,11112587,-795,0,1716468247,12778.942024369993,104.94244217999949,54290.262555600006 2024-05-23,12:44:09.000,144,11112586,-795,0,1716468248,12778.982442229993,104.98473696000292,54290.48614344 2024-05-23,12:44:10.000,144,11112585,-795,0,1716468249,12779.036332709999,104.99883522000164,54290.46518208 2024-05-23,12:44:11.000,144,11112601,-795,0,1716468250,12778.982442229993,104.96358957000484,54290.24858136 2024-05-23,12:44:12.000,144,11112601,-795,0,1716468251,12779.002651159994,104.9706387000042,54290.2974912 2024-05-23,12:44:13.000,144,11112574,-795,0,1716468252,12779.137377359999,104.98473696000292,54290.549027520006 2024-05-23,12:44:14.000,144,11112543,-795,0,1716468253,12779.21147676999,105.01998260999972,54290.6119116 2024-05-23,12:44:15.000,144,11112566,-795,0,1716468254,12779.285576179995,105.01998260999972,54290.67479568 2024-05-23,12:44:16.000,144,11112616,-795,0,1716468255,12779.31252141999,104.99883522000164,54290.67479568 2024-05-23,12:44:17.000,144,11112604,-795,0,1716468256,12779.305785109995,104.97768783000356,54290.66082144 2024-05-23,12:44:18.000,144,11112592,-795,0,1716468257,12779.39335713999,104.9706387000042,54290.716718400006 2024-05-23,12:44:19.000,144,11112570,-795,0,1716468258,12779.37988452,104.99178609000228,54290.72370552 2024-05-23,12:44:20.000,144,11112555,-795,0,1716468259,12779.427038689995,105.005884350001,54290.576976000004 2024-05-23,12:44:21.000,144,11112488,-795,0,1716468260,12779.467456549995,105.09047391000058,54290.63287296 2024-05-23,12:44:22.000,144,11112590,-795,0,1716468261,12779.568501199996,105.04112999999779,54290.83549944001 2024-05-23,12:44:23.000,144,11112572,-795,0,1716468262,12779.507874409996,105.02703173999907,54290.87043504 2024-05-23,12:44:24.000,144,11112538,-795,0,1716468263,12779.48092917,104.93539305000013,54290.80056384 2024-05-23,12:44:25.000,144,11112537,-795,0,1716468264,12779.42030238,104.86490174999926,54290.78658960001 2024-05-23,12:44:26.000,144,11112590,-795,0,1716468265,12779.487665479995,104.81555784000375,54290.91934488 2024-05-23,12:44:27.000,144,11112546,-795,0,1716468266,12779.40009345,104.78736131999904,54290.84947368 2024-05-23,12:44:28.000,144,11112556,-795,0,1716468267,12779.35967559,104.68867350000073,54290.83549944001 2024-05-23,12:44:29.000,144,11112547,-795,0,1716468268,12779.265367249995,104.63228045999858,54290.85646080001 2024-05-23,12:44:30.000,144,11112590,-795,0,1716468269,12779.184531529994,104.57588742000371,54290.6817828 2024-05-23,12:44:31.000,144,11112581,-795,0,1716468270,12779.11043211999,104.52654351000092,54290.68876992001 2024-05-23,12:44:32.000,144,11112603,-795,0,1716468271,12779.083486879994,104.42785569000262,54290.77261536 2024-05-23,12:44:33.000,144,11112587,-795,0,1716468272,12779.036332709999,104.25162744000409,54290.765628240006 2024-05-23,12:44:34.000,144,11112622,-795,0,1716468273,12779.137377359999,104.1529396199985,54290.765628240006 2024-05-23,12:44:35.000,144,11112570,-795,0,1716468274,12779.090223189989,104.18113614000322,54290.73767976001 2024-05-23,12:44:36.000,144,11112509,-795,0,1716468275,12779.076750569999,104.13179223000043,54290.79357672 2024-05-23,12:44:37.000,144,11112598,-795,0,1716468276,12779.036332709999,104.0542518000002,54290.87742216001 2024-05-23,12:44:38.000,144,11112601,-795,0,1716468277,12779.009387469989,104.0190061500034,54290.82851232 2024-05-23,12:44:39.000,144,11112596,-795,0,1716468278,12778.982442229993,103.98376049999933,54290.87742216001 2024-05-23,12:44:40.000,144,11112576,-795,0,1716468279,12778.921815439993,103.94146572000318,54290.83549944001 2024-05-23,12:44:41.000,144,11112599,-795,0,1716468280,12778.894870199998,103.89212181000039,54290.84248656 2024-05-23,12:44:42.000,144,11112623,-795,0,1716468281,12778.928551749988,103.88507268000103,54290.933319120006 2024-05-23,12:44:43.000,144,11112567,-795,0,1716468282,12778.915079129998,103.84277790000488,54290.90537064001 2024-05-23,12:44:44.000,144,11112569,-795,0,1716468283,12778.928551749988,103.8568761600036,54290.814538080005 2024-05-23,12:44:45.000,144,11112622,-795,0,1716468284,12778.827507100003,103.84982703000423,54290.79357672 2024-05-23,12:44:46.000,144,11112611,-795,0,1716468285,12778.854452339998,103.87802355000167,54290.765628240006 2024-05-23,12:44:47.000,144,11112582,-795,0,1716468286,12778.854452339998,103.94146572000318,54290.88440928001 2024-05-23,12:44:48.000,144,11112623,-795,0,1716468287,12778.867924959988,104.06130092999956,54290.96825472 2024-05-23,12:44:49.000,144,11112579,-795,0,1716468288,12778.854452339998,104.07539918999828,54291.00319032001 2024-05-23,12:44:50.000,144,11112615,-795,0,1716468289,12778.861188649993,104.11769397000171,54290.97524184001 2024-05-23,12:44:51.000,144,11112550,-795,0,1716468290,12778.787089240002,104.14589048999915,54290.8913964 2024-05-23,12:44:52.000,144,11112576,-795,0,1716468291,12778.787089240002,104.25867657000344,54290.97524184001 2024-05-23,12:44:53.000,144,11112599,-795,0,1716468292,12778.773616619997,104.3009713499996,54291.09402288001 2024-05-23,12:44:54.000,144,11112628,-795,0,1716468293,12778.746671380002,104.32916787000431,54291.08703576 2024-05-23,12:44:55.000,144,11112598,-795,0,1716468294,12778.665835660002,104.31506960999832,54290.96825472 2024-05-23,12:44:56.000,144,11112558,-795,0,1716468295,12778.598472559992,104.29392222000024,54290.982228960005 2024-05-23,12:44:57.000,144,11112602,-795,0,1716468296,12778.638890419992,104.23752917999809,54291.17786832 2024-05-23,12:44:58.000,144,11112578,-795,0,1716468297,12778.645626730002,104.23752917999809,54291.12895848 2024-05-23,12:44:59.000,144,11112581,-795,0,1716468298,12778.618681489992,104.22343091999937,54291.08703576 2024-05-23,12:45:00.000,144,11112563,-795,0,1716468299,12778.591736249997,104.32211873999768,54290.91934488 2024-05-23,12:45:01.000,144,11112555,-795,0,1716468300,12778.578263629992,104.35031526000239,54290.97524184001 2024-05-23,12:45:02.000,144,11112600,-795,0,1716468301,12778.692780899997,104.42785569000262,54291.101010000006 2024-05-23,12:45:03.000,144,11112597,-795,0,1716468302,12778.706253520002,104.39261003999854,54291.1359456 2024-05-23,12:45:04.000,144,11112575,-795,0,1716468303,12778.652363039997,104.42080656000326,54291.05908728 2024-05-23,12:45:05.000,144,11112630,-795,0,1716468304,12778.611945179997,104.3996591699979,54291.10799712 2024-05-23,12:45:06.000,144,11112529,-795,0,1716468305,12778.672571969997,104.37851177999983,54291.23376528 2024-05-23,12:45:07.000,144,11112597,-795,0,1716468306,12778.706253520002,104.35031526000239,54291.198829680005 2024-05-23,12:45:08.000,144,11112580,-795,0,1716468307,12778.686044590002,104.32916787000431,54291.198829680005 2024-05-23,12:45:09.000,144,11112571,-795,0,1716468308,12778.699517209992,104.32211873999768,54291.24075240001 2024-05-23,12:45:10.000,144,11112582,-795,0,1716468309,12778.692780899997,104.28687309000088,54291.16389408 2024-05-23,12:45:11.000,144,11112584,-795,0,1716468310,12778.645626730002,104.31506960999832,54291.17088120001 2024-05-23,12:45:12.000,144,11112552,-795,0,1716468311,12778.672571969997,104.28687309000088,54291.25472664 2024-05-23,12:45:13.000,144,11112584,-795,0,1716468312,12778.591736249997,104.29392222000024,54291.10799712 2024-05-23,12:45:14.000,144,11112567,-795,0,1716468313,12778.686044590002,104.35736439000175,54291.38049480001 2024-05-23,12:45:15.000,144,11112558,-795,0,1716468314,12778.611945179997,104.33621700000367,54291.24075240001 2024-05-23,12:45:16.000,144,11112542,-795,0,1716468315,12778.618681489992,104.32916787000431,54291.29664936 2024-05-23,12:45:17.000,144,11112585,-795,0,1716468316,12778.584999940002,104.32211873999768,54291.42241752 2024-05-23,12:45:18.000,144,11112585,-795,0,1716468317,12778.544582080001,104.34326613000303,54291.38748192001 2024-05-23,12:45:19.000,144,11112619,-795,0,1716468318,12778.517636839992,104.42080656000326,54291.415430400004 2024-05-23,12:45:20.000,144,11112625,-795,0,1716468319,12778.463746360001,104.44195395000133,54291.35254632 2024-05-23,12:45:21.000,144,11112555,-795,0,1716468320,12778.430064809996,104.4490030800007,54291.33158496 2024-05-23,12:45:22.000,144,11112590,-795,0,1716468321,12778.416592189991,104.52654351000092,54291.29664936 2024-05-23,12:45:23.000,144,11112566,-795,0,1716468322,12778.443537430001,104.58998568000243,54291.42940464001 2024-05-23,12:45:24.000,144,11112608,-795,0,1716468323,12778.443537430001,104.63228045999858,54291.42940464001 2024-05-23,12:45:25.000,144,11112602,-795,0,1716468324,12778.510900529996,104.62523132999922,54291.47831448001 2024-05-23,12:45:26.000,144,11112606,-795,0,1716468325,12778.490691599996,104.67457524000201,54291.31062360001 2024-05-23,12:45:27.000,144,11112591,-795,0,1716468326,12778.551318389997,104.71687001999817,54291.35254632 2024-05-23,12:45:28.000,144,11112523,-795,0,1716468327,12778.659099349992,104.7591648000016,54291.5901084 2024-05-23,12:45:29.000,144,11112582,-795,0,1716468328,12778.679308279992,104.7944104499984,54291.59709552001 2024-05-23,12:45:30.000,144,11112575,-795,0,1716468329,12778.679308279992,104.84375436000118,54291.534211440005 2024-05-23,12:45:31.000,144,11112535,-795,0,1716468330,12778.672571969997,104.82965610000247,54291.38748192001 2024-05-23,12:45:32.000,144,11112545,-795,0,1716468331,12778.712989829997,104.91424566000205,54291.49927584 2024-05-23,12:45:33.000,144,11112574,-795,0,1716468332,12778.780352929993,104.97768783000356,54291.54818568001 2024-05-23,12:45:34.000,144,11112596,-795,0,1716468333,12778.780352929993,105.06227739000315,54291.62504400001 2024-05-23,12:45:35.000,144,11112586,-795,0,1716468334,12778.652363039997,105.04817913000443,54291.39446904 2024-05-23,12:45:36.000,144,11112579,-795,0,1716468335,12778.847716030003,105.12571956000465,54291.604082640006 2024-05-23,12:45:37.000,144,11112593,-795,0,1716468336,12778.908342819988,105.1045721699993,54291.67395384001 2024-05-23,12:45:38.000,144,11112591,-795,0,1716468337,12779.022860089994,105.14686695000273,54291.73683792 2024-05-23,12:45:39.000,144,11112586,-795,0,1716468338,12778.982442229993,105.14686695000273,54291.604082640006 2024-05-23,12:45:40.000,144,11112572,-795,0,1716468339,12779.029596399989,105.20325999000488,54291.583121280004 2024-05-23,12:45:41.000,144,11112597,-795,0,1716468340,12779.049805329989,105.2526039000004,54291.5901084 2024-05-23,12:45:42.000,144,11112578,-795,0,1716468341,12779.076750569999,105.32309520000126,54291.67395384001 2024-05-23,12:45:43.000,144,11112581,-795,0,1716468342,12779.096959499999,105.38653737000277,54291.76478640001 2024-05-23,12:45:44.000,144,11112590,-795,0,1716468343,12779.070014259989,105.47817606000172,54291.71587656001 2024-05-23,12:45:45.000,144,11112568,-795,0,1716468344,12779.056541639999,105.42883214999893,54291.750812160004 2024-05-23,12:45:46.000,144,11112568,-795,0,1716468345,12779.070014259989,105.51342170999851,54291.89055456001 2024-05-23,12:45:47.000,144,11112576,-795,0,1716468346,12779.036332709999,105.54866736000258,54291.86260608001 2024-05-23,12:45:48.000,144,11112586,-795,0,1716468347,12778.975705919998,105.63325692000217,54291.82767048 2024-05-23,12:45:49.000,144,11112608,-795,0,1716468348,12778.928551749988,105.66850256999896,54291.86260608001 2024-05-23,12:45:50.000,144,11112571,-795,0,1716468349,12778.834243409998,105.68260082999768,54291.71587656001 2024-05-23,12:45:51.000,144,11112606,-795,0,1716468350,12778.800561859993,105.7742395200039,54291.72286368001 2024-05-23,12:45:52.000,144,11112577,-795,0,1716468351,12778.861188649993,105.78128865000326,54291.86260608001 2024-05-23,12:45:53.000,144,11112584,-795,0,1716468352,12778.915079129998,105.75309212999855,54291.91151592001 2024-05-23,12:45:54.000,144,11112518,-795,0,1716468353,12778.894870199998,105.74604299999919,54291.93247728001 2024-05-23,12:45:55.000,144,11112577,-795,0,1716468354,12778.807298170002,105.65440431000025,54291.68792808 2024-05-23,12:45:56.000,144,11112530,-795,0,1716468355,12778.746671380002,105.65440431000025,54291.80670912 2024-05-23,12:45:57.000,144,11112500,-795,0,1716468356,12778.780352929993,105.61210953000409,54291.701902320005 2024-05-23,12:45:58.000,144,11112587,-795,0,1716468357,12778.746671380002,105.5980112699981,54291.820683360005 2024-05-23,12:45:59.000,144,11112584,-795,0,1716468358,12778.780352929993,105.63325692000217,54291.771773520006 2024-05-23,12:46:00.000,144,11112557,-795,0,1716468359,12778.733198759997,105.69669909000368,54291.78574776 2024-05-23,12:46:01.000,144,11112569,-795,0,1716468360,12778.706253520002,105.68964996000432,54291.81369624001 2024-05-23,12:46:02.000,144,11112548,-795,0,1716468361,12778.591736249997,105.71784648000175,54291.61106976 2024-05-23,12:46:03.000,144,11112520,-795,0,1716468362,12778.611945179997,105.75309212999855,54291.77876064 2024-05-23,12:46:04.000,144,11112583,-795,0,1716468363,12778.510900529996,105.69669909000368,54291.750812160004 2024-05-23,12:46:05.000,144,11112644,-795,0,1716468364,12778.430064809996,105.61915866000345,54291.75779928 2024-05-23,12:46:06.000,144,11112592,-795,0,1716468365,12778.29533860999,105.57686388000002,54291.67395384001 2024-05-23,12:46:07.000,144,11112552,-795,0,1716468366,12778.26165706,105.44293040999764,54291.63203112 2024-05-23,12:46:08.000,144,11112591,-795,0,1716468367,12778.27512967999,105.3160460700019,54291.84164472001 2024-05-23,12:46:09.000,144,11112524,-795,0,1716468368,12778.268393369995,105.2526039000004,54291.77876064 2024-05-23,12:46:10.000,144,11112579,-795,0,1716468369,12778.207766579995,105.25965302999975,54291.84863184 2024-05-23,12:46:11.000,144,11112569,-715,0,1716468370,12778.12019455,105.20325999000488,54291.84863184 2024-05-23,12:46:12.000,144,11112523,-795,0,1716468371,12778.086512999995,105.24555477000104,54291.8346576 2024-05-23,12:46:13.000,144,11112562,-795,0,1716468372,12778.0191499,105.26670215999911,54291.87658032 2024-05-23,12:46:14.000,144,11112573,-795,0,1716468373,12777.850742149989,105.22440738000296,54291.6599796 2024-05-23,12:46:15.000,144,11112572,-795,0,1716468374,12777.817060599999,105.11867042999802,54291.70888944 2024-05-23,12:46:16.000,144,11112579,-795,0,1716468375,12777.763170119993,104.97768783000356,54291.81369624001 2024-05-23,12:46:17.000,144,11112598,-795,0,1716468376,12777.864214769994,104.89309827000397,54291.9045288 2024-05-23,12:46:18.000,144,11112631,-795,0,1716468377,12777.830533219989,104.85080349000054,54291.9045288 2024-05-23,12:46:19.000,144,11112541,-795,0,1716468378,12777.830533219989,104.77326306000032,54291.8346576 2024-05-23,12:46:20.000,144,11112584,-795,0,1716468379,12777.722752259993,104.70982088999881,54291.64600536001 2024-05-23,12:46:21.000,144,11112538,-795,0,1716468380,12777.736224879998,104.70277175999945,54291.76478640001 2024-05-23,12:46:22.000,144,11112574,-795,0,1716468381,12777.776642739998,104.70982088999881,54291.70888944 2024-05-23,12:46:23.000,144,11112602,-795,0,1716468382,12777.756433809998,104.68867350000073,54291.74382504001 2024-05-23,12:46:24.000,144,11112555,-795,0,1716468383,12777.769906429989,104.65342785000394,54291.66696672 2024-05-23,12:46:25.000,144,11112603,-795,0,1716468384,12777.756433809998,104.6604769800033,54291.652992480005 2024-05-23,12:46:26.000,144,11112536,-795,0,1716468385,12777.884423699994,104.68162437000137,54291.80670912 2024-05-23,12:46:27.000,144,11112475,-795,0,1716468386,12777.877687389999,104.67457524000201,54291.77876064 2024-05-23,12:46:28.000,144,11112613,-795,0,1716468387,12777.93157786999,104.7239191500048,54291.74382504001 2024-05-23,12:46:29.000,144,11112539,-795,0,1716468388,12777.93157786999,104.70982088999881,54291.81369624001 2024-05-23,12:46:30.000,144,11112524,-795,0,1716468389,12777.97199572999,104.70982088999881,54291.63901824 2024-05-23,12:46:31.000,144,11112550,-795,0,1716468390,12777.99894097,104.71687001999817,54291.67395384001 2024-05-23,12:46:32.000,144,11112607,-795,0,1716468391,12778.13366716999,104.73801741000352,54291.86260608001 2024-05-23,12:46:33.000,144,11112589,-795,0,1716468392,12778.126930859995,104.75211567000224,54291.86260608001 2024-05-23,12:46:34.000,144,11112572,-795,0,1716468393,12778.20103027,104.77326306000032,54291.86260608001 2024-05-23,12:46:35.000,144,11112538,-795,0,1716468394,12778.2212392,104.78031218999968,54291.652992480005 2024-05-23,12:46:36.000,144,11112566,-795,0,1716468395,12778.25492074999,104.82260697000311,54291.8346576 2024-05-23,12:46:37.000,144,11112572,-795,0,1716468396,12778.33575646999,104.87900000999798,54291.96042576001 2024-05-23,12:46:38.000,144,11112562,-795,0,1716468397,12778.389646949996,104.93539305000013,54291.88356744001 2024-05-23,12:46:39.000,144,11112629,-795,0,1716468398,12778.40311957,104.93539305000013,54291.87658032 2024-05-23,12:46:40.000,144,11112582,-795,0,1716468399,12778.396383259991,104.92834392000077,54291.79273488001 2024-05-23,12:46:41.000,144,11112567,-795,0,1716468400,12778.376174329991,104.92129479000141,54291.81369624001 2024-05-23,12:46:42.000,144,11112581,-795,0,1716468401,12778.470482669996,104.95654043999821,54291.869593200005 2024-05-23,12:46:43.000,144,11112576,-795,0,1716468402,12778.517636839992,104.9071965300027,54291.771773520006 2024-05-23,12:46:44.000,144,11112559,-795,0,1716468403,12778.558054699992,104.89309827000397,54291.71587656001 2024-05-23,12:46:45.000,144,11112530,-795,0,1716468404,12778.605208870002,104.94244217999949,54291.73683792 2024-05-23,12:46:46.000,144,11112502,-795,0,1716468405,12778.726462450002,105.01998260999972,54291.84863184 2024-05-23,12:46:47.000,144,11112518,-795,0,1716468406,12778.766880310002,105.0693265200025,54291.91151592001 2024-05-23,12:46:48.000,144,11112539,-795,0,1716468407,12778.820770789993,105.12571956000465,54291.869593200005 2024-05-23,12:46:49.000,144,11112539,-795,0,1716468408,12778.915079129998,105.13981782000337,54291.918503040004 2024-05-23,12:46:50.000,144,11112521,-795,0,1716468409,12779.043069019994,105.21030912000424,54292.03029696001 2024-05-23,12:46:51.000,144,11112506,-795,0,1716468410,12779.056541639999,105.18211259999953,54291.84863184 2024-05-23,12:46:52.000,144,11112602,-795,0,1716468411,12779.19800415,105.18916172999889,54292.02330984 2024-05-23,12:46:53.000,144,11112607,-795,0,1716468412,12779.2990488,105.23850564000168,54292.14209088 2024-05-23,12:46:54.000,144,11112575,-795,0,1716468413,12779.33946666,105.30899694000254,54292.1141424 2024-05-23,12:46:55.000,144,11112599,-795,0,1716468414,12779.2990488,105.3512917199987,54292.12112952 2024-05-23,12:46:56.000,144,11112600,-795,0,1716468415,12779.41356606999,105.40768476000085,54292.086193920004 2024-05-23,12:46:57.000,144,11112574,-795,0,1716468416,12779.52134703,105.39358650000213,54292.26785904001 2024-05-23,12:46:58.000,144,11112580,-795,0,1716468417,12779.52134703,105.37948824000341,54292.2888204 2024-05-23,12:46:59.000,144,11112630,-795,0,1716468418,12779.43377499999,105.40063563000149,54292.05125832001 2024-05-23,12:47:00.000,144,11112545,-795,0,1716468419,12779.47419285999,105.42178301999957,54292.00933560001 2024-05-23,12:47:01.000,144,11112486,-795,0,1716468420,12779.49440178999,105.47817606000172,54292.06523256 2024-05-23,12:47:02.000,144,11112567,-795,0,1716468421,12779.52134703,105.55571649000194,54292.13510376 2024-05-23,12:47:03.000,144,11112572,-795,0,1716468422,12779.51461071999,105.55571649000194,54291.918503040004 2024-05-23,12:47:04.000,144,11112621,-795,0,1716468423,12779.703227400001,105.5980112699981,54292.23292344 2024-05-23,12:47:05.000,144,11112566,-795,0,1716468424,12779.804272050002,105.61915866000345,54292.204974960005 2024-05-23,12:47:06.000,144,11112538,-795,0,1716468425,12779.817744669992,105.67555169999832,54292.07221968 2024-05-23,12:47:07.000,144,11112538,-795,0,1716468426,12779.858162529992,105.65440431000025,54292.12811664001 2024-05-23,12:47:08.000,144,11112547,-795,0,1716468427,12779.891844079997,105.70374822000304,54292.14209088 2024-05-23,12:47:09.000,144,11112575,-795,0,1716468428,12779.898580389992,105.68260082999768,54292.1840136 2024-05-23,12:47:10.000,144,11112605,-795,0,1716468429,12779.918789319992,105.73194474000047,54292.10016816001 2024-05-23,12:47:11.000,144,11112601,-795,0,1716468430,12779.952470869997,105.81653430000006,54292.09318104 2024-05-23,12:47:12.000,144,11112585,-795,0,1716468431,12780.026570280002,105.91522211999836,54292.23991056 2024-05-23,12:47:13.000,144,11112626,-795,0,1716468432,12780.053515519998,105.97161516000051,54292.29580752001 2024-05-23,12:47:14.000,144,11112606,-795,0,1716468433,12780.120878619993,106.07735210999817,54292.26785904001 2024-05-23,12:47:15.000,144,11112535,-795,0,1716468434,12780.107405999988,106.07030297999881,54291.89754168 2024-05-23,12:47:16.000,144,11112492,-795,0,1716468435,12780.201714339993,106.09145037000417,54292.07221968 2024-05-23,12:47:17.000,144,11112576,-795,0,1716468436,12780.296022679999,106.11259776000225,54292.26087192 2024-05-23,12:47:18.000,144,11112596,-795,0,1716468437,12780.403803639994,106.12669602000096,54292.33074312 2024-05-23,12:47:19.000,144,11112580,-795,0,1716468438,12780.41727626,106.1689908000044,54292.372665840005 2024-05-23,12:47:20.000,144,11112561,-795,0,1716468439,12780.525057219995,106.22538383999927,54292.34471736001 2024-05-23,12:47:21.000,144,11112591,-795,0,1716468440,12780.565475079995,106.26062949000334,54292.30978176 2024-05-23,12:47:22.000,144,11112605,-795,0,1716468441,12780.63283817999,106.33816992000357,54292.46349840001 2024-05-23,12:47:23.000,144,11112536,-795,0,1716468442,12780.69346496999,106.35931731000164,54292.491446880005 2024-05-23,12:47:24.000,144,11112566,-795,0,1716468443,12780.727146519996,106.43685774000187,54292.491446880005 2024-05-23,12:47:25.000,144,11112575,-795,0,1716468444,12780.70020128,106.43685774000187,54292.40061432 2024-05-23,12:47:26.000,144,11112597,-795,0,1716468445,12780.727146519996,106.41571035000379,54292.41458856001 2024-05-23,12:47:27.000,144,11112563,-795,0,1716468446,12780.814718549991,106.45095600000059,54292.65215064001 2024-05-23,12:47:28.000,144,11112591,-795,0,1716468447,12780.828191169996,106.37341557000036,54292.70106048001 2024-05-23,12:47:29.000,144,11112610,-795,0,1716468448,12780.80124593,106.38751382999908,54292.708047600005 2024-05-23,12:47:30.000,144,11112545,-795,0,1716468449,12780.767564379996,106.47210338999867,54292.708047600005 2024-05-23,12:47:31.000,144,11112563,-795,0,1716468450,12780.69346496999,106.4650542599993,54292.540356720005 2024-05-23,12:47:32.000,144,11112537,-795,0,1716468451,12780.727146519996,106.50734904000274,54292.62420216 2024-05-23,12:47:33.000,144,11112568,-795,0,1716468452,12780.75409175999,106.50734904000274,54292.88971272001 2024-05-23,12:47:34.000,144,11112606,-795,0,1716468453,12780.73388282999,106.53554556000017,54292.90368696 2024-05-23,12:47:35.000,144,11112599,-795,0,1716468454,12780.626101869995,106.49325078000402,54292.81984152001 2024-05-23,12:47:36.000,144,11112596,-795,0,1716468455,12780.61262924999,106.47915251999802,54292.756957440004 2024-05-23,12:47:37.000,144,11112576,-795,0,1716468456,12780.74061914,106.47210338999867,54292.93862256001 2024-05-23,12:47:38.000,144,11112577,-795,0,1716468457,12780.80124593,106.50029991000338,54293.05740360001 2024-05-23,12:47:39.000,144,11112510,-795,0,1716468458,12780.76082807,106.5143981700021,54292.994519520005 2024-05-23,12:47:40.000,144,11112544,-795,0,1716468459,12780.76082807,106.42980861000251,54292.93163544 2024-05-23,12:47:41.000,144,11112555,-795,0,1716468460,12780.834927479991,106.42980861000251,54292.91766120001 2024-05-23,12:47:42.000,144,11112547,-795,0,1716468461,12780.962917370001,106.35226818000228,54292.91067408 2024-05-23,12:47:43.000,144,11112596,-795,0,1716468462,12781.104379880002,106.37341557000036,54292.9525968 2024-05-23,12:47:44.000,144,11112565,-795,0,1716468463,12781.259315009993,106.42275948000315,54292.91067408 2024-05-23,12:47:45.000,144,11112590,-795,0,1716468464,12781.266051320003,106.5778403400036,54292.90368696 2024-05-23,12:47:46.000,144,11112570,-795,0,1716468465,12781.232369769998,106.7258720700047,54293.07836496 2024-05-23,12:47:47.000,144,11112541,-795,0,1716468466,12781.077434639992,106.75406859000213,54293.14124904 2024-05-23,12:47:48.000,144,11112578,-795,0,1716468467,12781.063962020002,106.7258720700047,54293.19015888 2024-05-23,12:47:49.000,144,11112579,-795,0,1716468468,12781.023544160002,106.7117738099987,54293.24605584 2024-05-23,12:47:50.000,144,11112589,-795,0,1716468469,12781.037016779992,106.70472467999934,54293.14124904 2024-05-23,12:47:51.000,144,11112561,-795,0,1716468470,12780.983126300001,106.67652816000191,54293.28797856 2024-05-23,12:47:52.000,144,11112553,-795,0,1716468471,12781.010071539997,106.69062642000063,54293.24605584 2024-05-23,12:47:53.000,144,11112563,-795,0,1716468472,12780.983126300001,106.66947903000255,54293.32291416001 2024-05-23,12:47:54.000,144,11112539,-795,0,1716468473,12781.070698329997,106.64128250999784,54293.5814376 2024-05-23,12:47:55.000,144,11112518,-795,0,1716468474,12781.050489399997,106.62718424999912,54293.62336032 2024-05-23,12:47:56.000,144,11112515,-795,0,1716468475,12781.037016779992,106.5778403400036,54293.63733456001 2024-05-23,12:47:57.000,144,11112583,-795,0,1716468476,12780.942708440001,106.56374208000489,54293.62336032 2024-05-23,12:47:58.000,144,11112568,-795,0,1716468477,12780.962917370001,106.55669294999825,54293.53951488001 2024-05-23,12:47:59.000,144,11112560,-795,0,1716468478,12780.989862609997,106.5143981700021,54293.70021864 2024-05-23,12:48:00.000,144,11112595,-795,0,1716468479,12781.010071539997,106.43685774000187,54293.72118 2024-05-23,12:48:01.000,144,11112565,-795,0,1716468480,12781.077434639992,106.42275948000315,54293.7910512 2024-05-23,12:48:02.000,144,11112599,-795,0,1716468481,12781.171742979997,106.34521905000292,54293.91681936 2024-05-23,12:48:03.000,144,11112505,-795,0,1716468482,12781.205424530002,106.38046469999972,54293.94476784001 2024-05-23,12:48:04.000,144,11112543,-795,0,1716468483,12781.225633460002,106.42275948000315,54293.951754960006 2024-05-23,12:48:05.000,144,11112612,-795,0,1716468484,12781.124588810002,106.44390687000123,54293.92380648001 2024-05-23,12:48:06.000,144,11112580,-795,0,1716468485,12781.144797740002,106.47210338999867,54293.91681936 2024-05-23,12:48:07.000,144,11112576,-795,0,1716468486,12781.198688219993,106.50734904000274,54294.12643296 2024-05-23,12:48:08.000,144,11112557,-795,0,1716468487,12781.212160839998,106.54259468999953,54294.245214 2024-05-23,12:48:09.000,144,11112585,-795,0,1716468488,12781.225633460002,106.63423337999848,54294.28014960001 2024-05-23,12:48:10.000,144,11112551,-795,0,1716468489,12781.165006670002,106.66947903000255,54294.287136720006 2024-05-23,12:48:11.000,144,11112540,-795,0,1716468490,12781.117852499992,106.73292120000406,54294.119445840006 2024-05-23,12:48:12.000,144,11112552,-795,0,1716468491,12781.245842390003,106.76816685000085,54294.3150852 2024-05-23,12:48:13.000,144,11112575,-795,0,1716468492,12781.272787629998,106.75406859000213,54294.44784048001 2024-05-23,12:48:14.000,144,11112563,-795,0,1716468493,12781.360359659993,106.73292120000406,54294.4897632 2024-05-23,12:48:15.000,144,11112534,-795,0,1716468494,12781.272787629998,106.75406859000213,54294.419892 2024-05-23,12:48:16.000,144,11112569,-795,0,1716468495,12781.232369769998,106.74701946000278,54294.25918824001 2024-05-23,12:48:17.000,144,11112545,-795,0,1716468496,12781.367095969988,106.83865815000172,54294.66444120001 2024-05-23,12:48:18.000,144,11112574,-795,0,1716468497,12781.461404309994,106.93734597000002,54294.769248000004 2024-05-23,12:48:19.000,144,11112561,-795,0,1716468498,12781.441195379994,106.9725916200041,54294.75527376 2024-05-23,12:48:20.000,144,11112564,-795,0,1716468499,12781.441195379994,106.94439509999938,54294.69238968001 2024-05-23,12:48:21.000,144,11112584,-795,0,1716468500,12781.522031099994,106.99373901000217,54294.8740548 2024-05-23,12:48:22.000,144,11112566,-795,0,1716468501,12781.65002098999,106.96554249000474,54294.86706768 2024-05-23,12:48:23.000,144,11112591,-795,0,1716468502,12781.683702539995,106.95144422999874,54294.91597752 2024-05-23,12:48:24.000,144,11112580,-795,0,1716468503,12781.77127456999,106.95144422999874,54294.92296464 2024-05-23,12:48:25.000,144,11112564,-795,0,1716468504,12781.89926446,106.9232477100013,54295.04873280001 2024-05-23,12:48:26.000,144,11112587,-795,0,1716468505,12782.060935900001,106.93734597000002,54295.223410800005 2024-05-23,12:48:27.000,144,11112611,-795,0,1716468506,12782.141771620001,106.95144422999874,54295.28629488001 2024-05-23,12:48:28.000,144,11112540,-715,0,1716468507,12782.182189480001,107.04308291999769,54295.35616608 2024-05-23,12:48:29.000,144,11112566,-795,0,1716468508,12782.263025200002,107.1065250899992,54295.44699864 2024-05-23,12:48:30.000,144,11112552,-795,0,1716468509,12782.343860920002,107.17701639000006,54295.3980888 2024-05-23,12:48:31.000,144,11112593,-795,0,1716468510,12782.384278780002,107.26160594999965,54295.57975392001 2024-05-23,12:48:32.000,144,11112545,-795,0,1716468511,12782.646994869989,107.33914637999987,54295.83129024 2024-05-23,12:48:33.000,144,11112583,-795,0,1716468512,12782.653731179998,107.37439203000395,54295.78936752001 2024-05-23,12:48:34.000,144,11112585,-795,0,1716468513,12782.801929999994,107.39553942000202,54296.012955360005 2024-05-23,12:48:35.000,144,11112575,-795,0,1716468514,12782.89623834,107.45898159000353,54296.04789096 2024-05-23,12:48:36.000,144,11112561,-795,0,1716468515,12782.97033774999,107.48717811000097,54295.964045520006 2024-05-23,12:48:37.000,144,11112575,-795,0,1716468516,12783.05117346999,107.50832549999905,54296.10378792001 2024-05-23,12:48:38.000,144,11112557,-795,0,1716468517,12783.17242704999,107.59996418999799,54296.229556080005 2024-05-23,12:48:39.000,144,11112549,-795,0,1716468518,12783.233053839991,107.6634063599995,54296.36231136 2024-05-23,12:48:40.000,144,11112599,-795,0,1716468519,12783.334098489991,107.76914331000444,54296.38327272 2024-05-23,12:48:41.000,144,11112595,-795,0,1716468520,12783.435143139992,107.81143809000059,54296.467118160006 2024-05-23,12:48:42.000,144,11112596,-795,0,1716468521,12783.563133030002,107.89602765000018,54296.60686056001 2024-05-23,12:48:43.000,144,11112556,-795,0,1716468522,12783.556396719992,107.91717503999826,54296.40423408 2024-05-23,12:48:44.000,144,11112578,-795,0,1716468523,12783.711331849998,108.01586286000384,54296.59987344 2024-05-23,12:48:45.000,144,11112540,-795,0,1716468524,12783.738277089993,107.98766633999912,54296.46013104001 2024-05-23,12:48:46.000,144,11112565,-755,0,1716468525,12783.873003289998,108.0863541600047,54296.65577040001 2024-05-23,12:48:47.000,144,11112515,-795,0,1716468526,12784.00772948999,108.0863541600047,54296.781538560004 2024-05-23,12:48:48.000,144,11112592,-795,0,1716468527,12784.20981878999,108.17799285000365,54297.068010480005 2024-05-23,12:48:49.000,144,11112599,-795,0,1716468528,12784.223291409995,108.24848415000451,54297.17281728 2024-05-23,12:48:50.000,144,11112520,-795,0,1716468529,12784.27044557999,108.3330737100041,54297.1448688 2024-05-23,12:48:51.000,144,11112547,-795,0,1716468530,12784.29065450999,108.40356500999769,54297.10993320001 2024-05-23,12:48:52.000,144,11112543,-795,0,1716468531,12784.41190808999,108.48110543999792,54297.21474 2024-05-23,12:48:53.000,144,11112566,-795,0,1716468532,12784.43885333,108.4670071799992,54297.284611200004 2024-05-23,12:48:54.000,144,11112575,-795,0,1716468533,12784.546634289996,108.57274413000414,54297.4592892 2024-05-23,12:48:55.000,144,11112614,-795,0,1716468534,12784.654415249992,108.59389152000222,54297.57807024 2024-05-23,12:48:56.000,144,11112576,-795,0,1716468535,12784.735250969992,108.65733369000372,54297.640954320006 2024-05-23,12:48:57.000,144,11112586,-795,0,1716468536,12784.768932519997,108.6784810800018,54297.51518616001 2024-05-23,12:48:58.000,144,11112625,-795,0,1716468537,12784.950812889998,108.72782499000459,54297.87851640001 2024-05-23,12:48:59.000,144,11112595,-795,0,1716468538,12784.964285509988,108.81241455000418,54297.906464880005 2024-05-23,12:49:00.000,144,11112584,-795,0,1716468539,12784.937340269993,108.85470933000033,54297.76672248 2024-05-23,12:49:01.000,144,11112620,-795,0,1716468540,12784.930603959998,108.8899549800044,54297.92742624001 2024-05-23,12:49:02.000,144,11112611,-795,0,1716468541,12785.024912299989,108.97454454000399,54298.074155760005 2024-05-23,12:49:03.000,144,11112587,-795,0,1716468542,12785.112484329999,108.99569193000207,54298.16498832001 2024-05-23,12:49:04.000,144,11112544,-795,0,1716468543,12785.119220639994,109.04503584000486,54298.08813 2024-05-23,12:49:05.000,144,11112570,-795,0,1716468544,12785.193320049999,109.01683932000014,54298.15101408 2024-05-23,12:49:06.000,144,11112546,-795,0,1716468545,12785.31457363,108.9252006300012,54298.28376936001 2024-05-23,12:49:07.000,144,11112546,-795,0,1716468546,12785.35499149,108.8899549800044,54298.290756480004 2024-05-23,12:49:08.000,144,11112568,-795,0,1716468547,12785.341518869995,108.86880758999905,54298.35364056001 2024-05-23,12:49:09.000,144,11112586,-795,0,1716468548,12785.462772449995,108.79831628999818,54298.360627680006 2024-05-23,12:49:10.000,144,11112611,-795,0,1716468549,12785.37520042,108.79831628999818,54298.25582088 2024-05-23,12:49:11.000,144,11112542,-795,0,1716468550,12785.422354589995,108.79126715999882,54298.290756480004 2024-05-23,12:49:12.000,144,11112531,-795,0,1716468551,12785.51666293,108.77011977000075,54298.54927992001 2024-05-23,12:49:13.000,144,11112550,-795,0,1716468552,12785.55034447999,108.76307064000139,54298.59120264 2024-05-23,12:49:14.000,144,11112582,-795,0,1716468553,12785.53013554999,108.75602151000203,54298.57024128001 2024-05-23,12:49:15.000,144,11112559,-795,0,1716468554,12785.45603614,108.74897238000267,54298.437486 2024-05-23,12:49:16.000,144,11112514,-795,0,1716468555,12785.44929982999,108.77011977000075,54298.46543448 2024-05-23,12:49:17.000,144,11112564,-795,0,1716468556,12785.36846410999,108.7137267299986,54298.49338296 2024-05-23,12:49:18.000,144,11112559,-795,0,1716468557,12785.482981379995,108.69257934000052,54298.59120264 2024-05-23,12:49:19.000,144,11112571,-795,0,1716468558,12785.482981379995,108.7137267299986,54298.64011248001 2024-05-23,12:49:20.000,144,11112576,-795,0,1716468559,12785.44929982999,108.81241455000418,54298.696009440006 2024-05-23,12:49:21.000,144,11112579,-795,0,1716468560,12785.41561828,108.89700411000376,54298.814790480006 2024-05-23,12:49:22.000,144,11112602,-795,0,1716468561,12785.402145659995,108.94634801999928,54298.94055864 2024-05-23,12:49:23.000,144,11112561,-795,0,1716468562,12785.2943647,109.00274106000143,54298.961520000004 2024-05-23,12:49:24.000,144,11112539,-795,0,1716468563,12785.213528979999,109.04503584000486,54298.97549424001 2024-05-23,12:49:25.000,144,11112550,-795,0,1716468564,12785.139429569994,109.03798670999822,54298.863700320006 2024-05-23,12:49:26.000,144,11112544,-795,0,1716468565,12785.105748019989,109.05208497000422,54298.814790480006 2024-05-23,12:49:27.000,144,11112592,-795,0,1716468566,12785.139429569994,109.0238884499995,54298.95453288001 2024-05-23,12:49:28.000,144,11112557,-795,0,1716468567,12785.166374809989,108.98864280000271,54299.10824952 2024-05-23,12:49:29.000,144,11112570,-795,0,1716468568,12785.152902189999,108.98159367000335,54299.09427528 2024-05-23,12:49:30.000,144,11112550,-795,0,1716468569,12785.078802779994,108.97454454000399,54299.04536544 2024-05-23,12:49:31.000,144,11112546,-795,0,1716468570,12785.031648609998,108.8899549800044,54298.8217776 2024-05-23,12:49:32.000,144,11112522,-795,0,1716468571,12784.950812889998,108.8899549800044,54298.96850712 2024-05-23,12:49:33.000,144,11112571,-795,0,1716468572,12784.997967059993,108.9252006300012,54299.08728816 2024-05-23,12:49:34.000,144,11112565,-795,0,1716468573,12784.984494439988,108.9252006300012,54299.04536544 2024-05-23,12:49:35.000,144,11112548,-795,0,1716468574,12784.849768239998,108.86175845999969,54298.9265844 2024-05-23,12:49:36.000,144,11112563,-795,0,1716468575,12784.883449790002,108.79831628999818,54299.05933968 2024-05-23,12:49:37.000,144,11112565,-795,0,1716468576,12784.977758129993,108.74897238000267,54299.19209496001 2024-05-23,12:49:38.000,144,11112596,-795,0,1716468577,12784.971021819998,108.69257934000052,54299.178120720004 2024-05-23,12:49:39.000,144,11112522,-795,0,1716468578,12784.944076579988,108.66438282000308,54299.10126240001 2024-05-23,12:49:40.000,144,11112529,-795,0,1716468579,12784.836295619993,108.6150389100003,54298.93357152001 2024-05-23,12:49:41.000,144,11112585,-795,0,1716468580,12784.849768239998,108.53044935000071,54298.961520000004 2024-05-23,12:49:42.000,144,11112552,-795,0,1716468581,12784.789141449997,108.54454760999943,54298.70998368 2024-05-23,12:49:43.000,144,11112587,-795,0,1716468582,12784.923867650003,108.55159673999879,54299.08728816 2024-05-23,12:49:44.000,144,11112608,-795,0,1716468583,12784.910395029998,108.57274413000414,54299.12222376001 2024-05-23,12:49:45.000,144,11112586,-795,0,1716468584,12784.849768239998,108.63618629999837,54299.01741696 2024-05-23,12:49:46.000,144,11112569,-795,0,1716468585,12784.802614070002,108.60094065000158,54298.842738960004 2024-05-23,12:49:47.000,144,11112519,-795,0,1716468586,12784.762196210002,108.58684239000286,54298.8916488 2024-05-23,12:49:48.000,144,11112575,-795,0,1716468587,12784.688096799997,108.52340022000135,54298.91959728 2024-05-23,12:49:49.000,144,11112525,-795,0,1716468588,12784.593788459992,108.4670071799992,54298.9265844 2024-05-23,12:49:50.000,144,11112552,-795,0,1716468589,12784.43885333,108.3189754499981,54298.80780336001 2024-05-23,12:49:51.000,144,11112563,-795,0,1716468590,12784.39169915999,108.23438588999852,54298.76588064001 2024-05-23,12:49:52.000,144,11112568,-795,0,1716468591,12784.35128129999,108.06520676999935,54298.85671320001 2024-05-23,12:49:53.000,144,11112569,-795,0,1716468592,12784.23002771999,107.94537156000297,54298.91959728 2024-05-23,12:49:54.000,144,11112577,-795,0,1716468593,12784.17613724,107.84668374000466,54298.90562304001 2024-05-23,12:49:55.000,144,11112574,-795,0,1716468594,12784.08856520999,107.74094678999973,54298.63312536 2024-05-23,12:49:56.000,144,11112529,-795,0,1716468595,12784.061619969994,107.6634063599995,54298.675048080004 2024-05-23,12:49:57.000,144,11112581,-795,0,1716468596,12784.00772948999,107.59996418999799,54298.744919280005 2024-05-23,12:49:58.000,144,11112509,-795,0,1716468597,12784.05488366,107.50127636999969,54298.73793216001 2024-05-23,12:49:59.000,144,11112613,-795,0,1716468598,12783.940366389994,107.48012898000161,54298.71697080001 2024-05-23,12:50:00.000,144,11112533,-795,0,1716468599,12783.893212219999,107.47307985000225,54298.64011248001 2024-05-23,12:50:01.000,144,11112536,-795,0,1716468600,12783.940366389994,107.44488333000481,54298.56325416 2024-05-23,12:50:02.000,144,11112564,-795,0,1716468601,12783.906684839989,107.49422724000033,54298.6820352 2024-05-23,12:50:03.000,144,11112564,-795,0,1716468602,12783.805640189988,107.45898159000353,54298.55626704 2024-05-23,12:50:04.000,144,11112551,-675,0,1716468603,12783.785431259988,107.40258855000138,54298.507357200004 2024-05-23,12:50:05.000,144,11112555,-795,0,1716468604,12783.657441369993,107.3179989900018,54298.40255040001 2024-05-23,12:50:06.000,144,11112537,-795,0,1716468605,12783.610287199997,107.27570420999837,54298.38158904001 2024-05-23,12:50:07.000,144,11112534,-795,0,1716468606,12783.603550890002,107.33209725000052,54298.479408720006 2024-05-23,12:50:08.000,144,11112556,-795,0,1716468607,12783.590078269997,107.27570420999837,54298.507357200004 2024-05-23,12:50:09.000,144,11112579,-795,0,1716468608,12783.435143139992,107.26865507999901,54298.437486 2024-05-23,12:50:10.000,144,11112571,-795,0,1716468609,12783.361043730001,107.31094986000244,54298.38857616 2024-05-23,12:50:11.000,144,11112496,-795,0,1716468610,12783.253262769991,107.33209725000052,54298.21389816001 2024-05-23,12:50:12.000,144,11112564,-795,0,1716468611,12783.17916336,107.33209725000052,54298.192936800006 2024-05-23,12:50:13.000,144,11112536,-795,0,1716468612,12783.21958122,107.30390073000308,54298.25582088 2024-05-23,12:50:14.000,144,11112546,-795,0,1716468613,12783.165690739996,107.25455682000029,54298.26280800001 2024-05-23,12:50:15.000,144,11112575,-795,0,1716468614,12783.084855019995,107.25455682000029,54298.10210424 2024-05-23,12:50:16.000,144,11112490,-795,0,1716468615,12783.07811871,107.22636030000285,54298.20691104 2024-05-23,12:50:17.000,144,11112593,-795,0,1716468616,12783.17916336,107.25455682000029,54298.2977436 2024-05-23,12:50:18.000,144,11112532,-795,0,1716468617,12783.07811871,107.24045856000157,54298.01825880001 2024-05-23,12:50:19.000,144,11112525,-795,0,1716468618,12783.064646089995,107.26865507999901,54297.92742624001 2024-05-23,12:50:20.000,144,11112575,-795,0,1716468619,12783.01075560999,107.30390073000308,54297.906464880005 2024-05-23,12:50:21.000,144,11112570,-795,0,1716468620,12782.99728299,107.30390073000308,54297.9833232 2024-05-23,12:50:22.000,144,11112575,-795,0,1716468621,12783.05790978,107.3179989900018,54298.123065600004 2024-05-23,12:50:23.000,144,11112588,-795,0,1716468622,12783.07138239999,107.28275333999773,54298.1580012 2024-05-23,12:50:24.000,144,11112588,-795,0,1716468623,12783.185899669996,107.24750769000093,54298.04620728001 2024-05-23,12:50:25.000,144,11112555,-795,0,1716468624,12783.226317529996,107.17701639000006,54297.99031032 2024-05-23,12:50:26.000,144,11112587,-795,0,1716468625,12783.367780039996,107.20521291000478,54298.074155760005 2024-05-23,12:50:27.000,144,11112569,-795,0,1716468626,12783.394725279992,107.23340943000221,54298.074155760005 2024-05-23,12:50:28.000,144,11112526,-795,0,1716468627,12783.428406829997,107.3179989900018,54298.025245920006 2024-05-23,12:50:29.000,144,11112520,-795,0,1716468628,12783.441879450002,107.33209725000052,54298.0531944 2024-05-23,12:50:30.000,144,11112576,-795,0,1716468629,12783.414934209992,107.34619550999923,54298.03922016 2024-05-23,12:50:31.000,144,11112566,-795,0,1716468630,12783.435143139992,107.39553942000202,54297.92742624001 2024-05-23,12:50:32.000,144,11112548,-795,0,1716468631,12783.529451479997,107.3814411600033,54298.06716864001 2024-05-23,12:50:33.000,144,11112541,-795,0,1716468632,12783.583341960002,107.30390073000308,54298.10210424 2024-05-23,12:50:34.000,144,11112566,-795,0,1716468633,12783.623759820002,107.28275333999773,54298.025245920006 2024-05-23,12:50:35.000,144,11112555,-795,0,1716468634,12783.563133030002,107.31094986000244,54297.71082552001 2024-05-23,12:50:36.000,144,11112579,-795,0,1716468635,12783.515978859992,107.28980247000436,54297.74576112 2024-05-23,12:50:37.000,144,11112581,-795,0,1716468636,12783.610287199997,107.33209725000052,54297.8435808 2024-05-23,12:50:38.000,144,11112568,-795,0,1716468637,12783.697859229993,107.37439203000395,54297.89249064 2024-05-23,12:50:39.000,144,11112556,-795,0,1716468638,12783.758486019993,107.44488333000481,54297.87851640001 2024-05-23,12:50:40.000,144,11112555,-795,0,1716468639,12783.792167569998,107.49422724000033,54297.857555040006 2024-05-23,12:50:41.000,144,11112566,-795,0,1716468640,12783.866266979989,107.5647185400012,54297.89249064 2024-05-23,12:50:42.000,144,11112611,-795,0,1716468641,12783.933630079999,107.64225897000142,54297.89947776001 2024-05-23,12:50:43.000,144,11112572,-795,0,1716468642,12784.02793841999,107.6634063599995,54297.89249064 2024-05-23,12:50:44.000,144,11112533,-795,0,1716468643,12784.10877413999,107.6634063599995,54297.88550352 2024-05-23,12:50:45.000,144,11112566,-795,0,1716468644,12784.08856520999,107.67045548999886,54297.75973536001 2024-05-23,12:50:46.000,144,11112585,-795,0,1716468645,12784.122246759995,107.6281607100027,54297.86454216 2024-05-23,12:50:47.000,144,11112539,-795,0,1716468646,12784.15592831,107.64225897000142,54297.96236184 2024-05-23,12:50:48.000,144,11112564,-795,0,1716468647,12784.19634617,107.59996418999799,54297.93441336 2024-05-23,12:50:49.000,144,11112571,-795,0,1716468648,12784.203082479995,107.52242375999776,54297.94838760001 2024-05-23,12:50:50.000,144,11112556,-795,0,1716468649,12784.182873549995,107.57176767000055,54297.89947776001 2024-05-23,12:50:51.000,144,11112521,-795,0,1716468650,12784.102037829995,107.48717811000097,54297.73178688001 2024-05-23,12:50:52.000,144,11112586,-795,0,1716468651,12784.09530152,107.48717811000097,54297.75973536001 2024-05-23,12:50:53.000,144,11112569,-795,0,1716468652,12784.081828899994,107.50832549999905,54297.857555040006 2024-05-23,12:50:54.000,144,11112586,-795,0,1716468653,12784.06835627999,107.50832549999905,54297.78069672001 2024-05-23,12:50:55.000,144,11112584,-795,0,1716468654,12783.913421149999,107.43783419999818,54297.59204448001 2024-05-23,12:50:56.000,144,11112575,-795,0,1716468655,12783.974047939999,107.49422724000033,54297.72479976 2024-05-23,12:50:57.000,144,11112529,-795,0,1716468656,12783.994256869999,107.43078506999882,54297.82261944 2024-05-23,12:50:58.000,144,11112568,-795,0,1716468657,12784.041411039994,107.45193246000417,54297.94838760001 2024-05-23,12:50:59.000,144,11112574,-795,0,1716468658,12783.926893769989,107.45193246000417,54297.81563232 2024-05-23,12:51:00.000,144,11112600,-795,0,1716468659,12783.879739599994,107.47307985000225,54297.668902800004 2024-05-23,12:51:01.000,144,11112500,-795,0,1716468660,12783.825849119989,107.43783419999818,54297.619992960004 2024-05-23,12:51:02.000,144,11112558,-795,0,1716468661,12783.792167569998,107.45898159000353,54297.75274824 2024-05-23,12:51:03.000,144,11112559,-795,0,1716468662,12783.718068159993,107.43078506999882,54297.836593680004 2024-05-23,12:51:04.000,144,11112587,-795,0,1716468663,12783.590078269997,107.43078506999882,54297.61300584001 2024-05-23,12:51:05.000,144,11112560,-795,0,1716468664,12783.583341960002,107.4166868100001,54297.68287704001 2024-05-23,12:51:06.000,144,11112557,-795,0,1716468665,12783.549660409997,107.44488333000481,54297.75274824 2024-05-23,12:51:07.000,144,11112554,-795,0,1716468666,12783.475560999992,107.40258855000138,54297.787683840004 2024-05-23,12:51:08.000,144,11112587,-795,0,1716468667,12783.367780039996,107.45898159000353,54297.738774000005 2024-05-23,12:51:09.000,144,11112574,-475,0,1716468668,12783.313889559991,107.45193246000417,54297.689864160006 2024-05-23,12:51:10.000,144,11112588,-795,0,1716468669,12783.17916336,107.43783419999818,54297.55710888 2024-05-23,12:51:11.000,144,11112551,-795,0,1716468670,12783.11180025999,107.44488333000481,54297.571083120005 2024-05-23,12:51:12.000,144,11112540,-795,0,1716468671,12783.064646089995,107.45193246000417,54297.71781264 2024-05-23,12:51:13.000,144,11112568,-795,0,1716468672,12782.963601439995,107.4166868100001,54297.76672248 2024-05-23,12:51:14.000,144,11112584,-795,0,1716468673,12782.89623834,107.3532446399986,54297.76672248 2024-05-23,12:51:15.000,144,11112518,-795,0,1716468674,12782.754775829999,107.32504812000116,54297.42435360001 2024-05-23,12:51:16.000,144,11112518,-795,0,1716468675,12782.707621659989,107.25455682000029,54297.49422480001 2024-05-23,12:51:17.000,144,11112572,-795,0,1716468676,12782.593104389998,107.25455682000029,54297.61300584001 2024-05-23,12:51:18.000,144,11112537,-795,0,1716468677,12782.525741289988,107.2193111700035,54297.51518616001 2024-05-23,12:51:19.000,144,11112554,-795,0,1716468678,12782.370806159997,107.2193111700035,54297.452302080004 2024-05-23,12:51:20.000,144,11112588,-795,0,1716468679,12782.310179369997,107.16291813000134,54297.41736648 2024-05-23,12:51:21.000,144,11112551,-795,0,1716468680,12782.316915679992,107.16291813000134,54297.49422480001 2024-05-23,12:51:22.000,144,11112536,-795,0,1716468681,12782.188925789997,107.17701639000006,54297.389418 2024-05-23,12:51:23.000,144,11112567,-795,0,1716468682,12782.148507929996,107.14177074000327,54297.32653392001 2024-05-23,12:51:24.000,144,11112487,-795,0,1716468683,12782.236079959992,107.15586900000199,54297.48025056 2024-05-23,12:51:25.000,144,11112521,-795,0,1716468684,12782.209134719997,107.09947595999984,54297.43134072 2024-05-23,12:51:26.000,144,11112540,-795,0,1716468685,12782.175453169992,107.02193552999961,54297.389418 2024-05-23,12:51:27.000,144,11112581,-795,0,1716468686,12782.047463279996,106.99373901000217,54297.29159832 2024-05-23,12:51:28.000,144,11112573,-795,0,1716468687,12782.128298999996,106.9725916200041,54297.36845664 2024-05-23,12:51:29.000,144,11112586,-795,0,1716468688,12782.168716859996,106.9232477100013,54297.44531496001 2024-05-23,12:51:30.000,144,11112597,-795,0,1716468689,12782.155244239992,106.86685466999916,54297.473263440006 2024-05-23,12:51:31.000,144,11112556,-795,0,1716468690,12782.067672209996,106.8598055399998,54297.235701360005 2024-05-23,12:51:32.000,144,11112525,-795,0,1716468691,12782.128298999996,106.86685466999916,54297.31255968 2024-05-23,12:51:33.000,144,11112541,-795,0,1716468692,12782.135035309992,106.87390379999852,54297.39640512001 2024-05-23,12:51:34.000,144,11112544,-795,0,1716468693,12782.081144830001,106.81751076000364,54297.39640512001 2024-05-23,12:51:35.000,144,11112563,-795,0,1716468694,12782.094617449991,106.83865815000172,54297.34050816 2024-05-23,12:51:36.000,144,11112553,-795,0,1716468695,12782.141771620001,106.78931423999893,54297.37544376001 2024-05-23,12:51:37.000,144,11112585,-795,0,1716468696,12782.155244239992,106.79636336999829,54297.48025056 2024-05-23,12:51:38.000,144,11112585,-795,0,1716468697,12782.202398410001,106.78931423999893,54297.44531496001 2024-05-23,12:51:39.000,144,11112474,-795,0,1716468698,12782.121562690001,106.69767554999999,54297.36146952 2024-05-23,12:51:40.000,144,11112559,-795,0,1716468699,12782.148507929996,106.67652816000191,54297.34050816 2024-05-23,12:51:41.000,144,11112547,-795,0,1716468700,12782.101353760001,106.70472467999934,54297.41037936 2024-05-23,12:51:42.000,144,11112533,-795,0,1716468701,12782.141771620001,106.73292120000406,54297.51518616001 2024-05-23,12:51:43.000,144,11112591,-795,0,1716468702,12782.060935900001,106.75406859000213,54297.53614752 2024-05-23,12:51:44.000,144,11112578,-795,0,1716468703,12782.033990659991,106.76816685000085,54297.44531496001 2024-05-23,12:51:45.000,144,11112554,-795,0,1716468704,12781.95315493999,106.77521598000021,54297.39640512001 2024-05-23,12:51:46.000,144,11112495,-795,0,1716468705,12782.033990659991,106.73997033000342,54297.54313464001 2024-05-23,12:51:47.000,144,11112570,-795,0,1716468706,12782.00030911,106.7611177200015,54297.56409600001 2024-05-23,12:51:48.000,144,11112581,-795,0,1716468707,12781.89252814999,106.7117738099987,54297.43832784 2024-05-23,12:51:49.000,144,11112565,-795,0,1716468708,12781.83190135999,106.69062642000063,54297.37544376001 2024-05-23,12:51:50.000,144,11112587,-795,0,1716468709,12781.73085670999,106.62013511999976,54297.27762408001 2024-05-23,12:51:51.000,144,11112565,-795,0,1716468710,12781.683702539995,106.67652816000191,54297.27063696 2024-05-23,12:51:52.000,144,11112555,-795,0,1716468711,12781.83863767,106.71882293999806,54297.501211920004 2024-05-23,12:51:53.000,144,11112551,-795,0,1716468712,12781.804956119995,106.78931423999893,54297.51518616001 2024-05-23,12:51:54.000,144,11112577,-795,0,1716468713,12781.85211028999,106.78931423999893,54297.48723768 2024-05-23,12:51:55.000,144,11112536,-795,0,1716468714,12781.744329329995,106.80341249999765,54297.3195468 2024-05-23,12:51:56.000,144,11112508,-795,0,1716468715,12781.71064777999,106.80341249999765,54297.27762408001 2024-05-23,12:51:57.000,144,11112549,-795,0,1716468716,12781.67022991999,106.85275641000044,54297.39640512001 2024-05-23,12:51:58.000,144,11112552,-795,0,1716468717,12781.71738409,106.88095292999787,54297.41037936 2024-05-23,12:51:59.000,144,11112630,-795,0,1716468718,12781.703911469995,106.89505119000387,54297.403392240005 2024-05-23,12:52:00.000,144,11112558,-795,0,1716468719,12781.663493609994,106.89505119000387,54297.19377864 2024-05-23,12:52:01.000,144,11112525,-795,0,1716468720,12781.67022991999,106.91619858000195,54297.36845664 2024-05-23,12:52:02.000,144,11112562,-795,0,1716468721,12781.69717516,106.90210032000323,54297.20775288001 2024-05-23,12:52:03.000,144,11112537,-795,0,1716468722,12781.58939419999,106.90914945000259,54297.15185592 2024-05-23,12:52:04.000,144,11112559,-795,0,1716468723,12781.596130509999,106.90210032000323,54297.2496756 2024-05-23,12:52:05.000,144,11112565,-795,0,1716468724,12781.488349549989,107.02193552999961,54297.34749528001 2024-05-23,12:52:06.000,144,11112545,-795,0,1716468725,12781.434459069998,107.05013205000432,54297.34050816 2024-05-23,12:52:07.000,144,11112539,-795,0,1716468726,12781.286260249988,107.09947595999984,54297.25666272001 2024-05-23,12:52:08.000,144,11112546,-795,0,1716468727,12781.252578699998,107.13472161000391,54297.22172712 2024-05-23,12:52:09.000,144,11112565,-795,0,1716468728,12781.205424530002,107.1699672600007,54297.165830160004 2024-05-23,12:52:10.000,144,11112581,-795,0,1716468729,12781.245842390003,107.14881987000263,54297.2496756 2024-05-23,12:52:11.000,144,11112548,-795,0,1716468730,12781.138061429992,107.11357421999855,54297.137881680006 2024-05-23,12:52:12.000,144,11112542,-795,0,1716468731,12781.124588810002,107.1065250899992,54297.12390744 2024-05-23,12:52:13.000,144,11112543,-795,0,1716468732,12781.084170950002,107.0712794400024,54297.235701360005 2024-05-23,12:52:14.000,144,11112561,-795,0,1716468733,12781.050489399997,107.04308291999769,54297.21474 2024-05-23,12:52:15.000,144,11112551,-795,0,1716468734,12780.935972129992,107.04308291999769,54297.0749976 2024-05-23,12:52:16.000,144,11112574,-795,0,1716468735,12780.983126300001,107.0712794400024,54297.165830160004 2024-05-23,12:52:17.000,144,11112534,-795,0,1716468736,12781.043753090002,107.09242683000048,54297.29159832 2024-05-23,12:52:18.000,144,11112633,-795,0,1716468737,12780.962917370001,107.14881987000263,54297.19377864 2024-05-23,12:52:19.000,144,11112513,-795,0,1716468738,12780.942708440001,107.1699672600007,54297.17980440001 2024-05-23,12:52:20.000,144,11112555,-795,0,1716468739,12780.84166379,107.1699672600007,54296.900319600005 2024-05-23,12:52:21.000,144,11112531,-795,0,1716468740,12780.929235819996,107.15586900000199,54296.99115216001 2024-05-23,12:52:22.000,144,11112565,-795,0,1716468741,12781.016807849992,107.18406551999942,54297.15185592 2024-05-23,12:52:23.000,144,11112563,-795,0,1716468742,12780.996598919992,107.19111464999878,54297.137881680006 2024-05-23,12:52:24.000,144,11112568,-795,0,1716468743,12780.962917370001,107.19816377999814,54297.0051264 2024-05-23,12:52:25.000,144,11112589,-795,0,1716468744,12780.962917370001,107.14881987000263,54296.98416504 2024-05-23,12:52:26.000,144,11112585,-795,0,1716468745,12781.010071539997,107.12062334999791,54297.116920320004 2024-05-23,12:52:27.000,144,11112537,-795,0,1716468746,12780.909026889996,107.0712794400024,54297.02608776 2024-05-23,12:52:28.000,144,11112516,-795,0,1716468747,12780.895554269991,107.05013205000432,54296.9352552 2024-05-23,12:52:29.000,144,11112506,-795,0,1716468748,12780.868609029996,107.00783727000089,54296.949229440004 2024-05-23,12:52:30.000,144,11112542,-795,0,1716468749,12780.828191169996,107.02193552999961,54296.830448400004 2024-05-23,12:52:31.000,144,11112538,-795,0,1716468750,12780.767564379996,106.99373901000217,54296.71865448 2024-05-23,12:52:32.000,144,11112583,-795,0,1716468751,12780.774300689991,106.93029684000066,54296.87935824 2024-05-23,12:52:33.000,144,11112559,-795,0,1716468752,12780.909026889996,106.85275641000044,54296.92826808 2024-05-23,12:52:34.000,144,11112564,-795,0,1716468753,12780.962917370001,106.76816685000085,54296.970190800006 2024-05-23,12:52:35.000,144,11112533,-795,0,1716468754,12780.962917370001,106.73292120000406,54296.91429384 2024-05-23,12:52:36.000,144,11112554,-795,0,1716468755,12780.915763199991,106.62013511999976,54296.74660296 2024-05-23,12:52:37.000,144,11112582,-795,0,1716468756,12780.895554269991,106.53554556000017,54296.76756432 2024-05-23,12:52:38.000,144,11112569,-795,0,1716468757,12780.983126300001,106.44390687000123,54296.79551280001 2024-05-23,12:52:39.000,144,11112575,-795,0,1716468758,12780.983126300001,106.40866122000443,54296.851409760005 2024-05-23,12:52:40.000,144,11112602,-795,0,1716468759,12780.969653679997,106.28882601000078,54296.79551280001 2024-05-23,12:52:41.000,144,11112584,-795,0,1716468760,12781.016807849992,106.3311207900042,54296.78852568 2024-05-23,12:52:42.000,144,11112564,-795,0,1716468761,12781.063962020002,106.29587514000013,54296.94224232001 2024-05-23,12:52:43.000,144,11112522,-795,0,1716468762,12780.935972129992,106.23243296999863,54296.89333248001 2024-05-23,12:52:44.000,144,11112585,-795,0,1716468763,12780.929235819996,106.17603993000375,54296.83743552 2024-05-23,12:52:45.000,144,11112603,-795,0,1716468764,12780.895554269991,106.18308906000311,54296.73961584 2024-05-23,12:52:46.000,144,11112518,-795,0,1716468765,12780.895554269991,106.1196468900016,54296.79551280001 2024-05-23,12:52:47.000,144,11112533,-795,0,1716468766,12780.868609029996,106.12669602000096,54296.830448400004 2024-05-23,12:52:48.000,144,11112601,-795,0,1716468767,12780.848400099996,106.04915559000074,54296.90730672 2024-05-23,12:52:49.000,144,11112577,-795,0,1716468768,12780.794509619991,106.01390994000394,54296.900319600005 2024-05-23,12:52:50.000,144,11112540,-795,0,1716468769,12780.67999235,106.02800820000266,54296.830448400004 2024-05-23,12:52:51.000,144,11112596,-795,0,1716468770,12780.53179352999,106.00686081000458,54296.62782192001 2024-05-23,12:52:52.000,144,11112572,-795,0,1716468771,12780.49137566999,106.09849950000353,54296.7605772 2024-05-23,12:52:53.000,144,11112547,-795,0,1716468772,12780.37012208999,106.09849950000353,54296.76756432 2024-05-23,12:52:54.000,144,11112550,-795,0,1716468773,12780.316231609999,106.1196468900016,54296.690706 2024-05-23,12:52:55.000,144,11112586,-795,0,1716468774,12780.147823859988,106.03505733000202,54296.62782192001 2024-05-23,12:52:56.000,144,11112518,-795,0,1716468775,12780.120878619993,106.03505733000202,54296.634809040006 2024-05-23,12:52:57.000,144,11112528,-795,0,1716468776,12780.208450649989,105.95751690000179,54296.76756432 2024-05-23,12:52:58.000,144,11112591,-795,0,1716468777,12780.181505409993,105.91522211999836,54296.71166736 2024-05-23,12:52:59.000,144,11112505,-795,0,1716468778,12780.120878619993,105.94341864000307,54296.62782192001 2024-05-23,12:53:00.000,144,11112592,-795,0,1716468779,12780.026570280002,105.93636951000371,54296.42519544 2024-05-23,12:53:01.000,144,11112574,-795,0,1716468780,12779.999625039993,105.908172989999,54296.57192496 2024-05-23,12:53:02.000,144,11112563,-795,0,1716468781,12779.986152420002,105.92227124999772,54296.62782192001 2024-05-23,12:53:03.000,144,11112559,-795,0,1716468782,12779.972679799997,105.95046777000243,54296.613847680004 2024-05-23,12:53:04.000,144,11112600,-795,0,1716468783,12779.885107770002,106.01390994000394,54296.55795072001 2024-05-23,12:53:05.000,144,11112563,-795,0,1716468784,12779.824480980002,106.0209590700033,54296.48807952001 2024-05-23,12:53:06.000,144,11112568,-795,0,1716468785,12779.878371459992,106.09145037000417,54296.58589920001 2024-05-23,12:53:07.000,144,11112575,-795,0,1716468786,12779.784063120002,106.09145037000417,54296.53000224 2024-05-23,12:53:08.000,144,11112545,-795,0,1716468787,12779.770590499997,106.11259776000225,54296.4810924 2024-05-23,12:53:09.000,144,11112568,-795,0,1716468788,12779.730172639996,106.13374515000032,54296.48807952001 2024-05-23,12:53:10.000,144,11112522,-795,0,1716468789,12779.703227400001,106.13374515000032,54296.31340152 2024-05-23,12:53:11.000,144,11112579,-795,0,1716468790,12779.615655369991,106.09849950000353,54296.19462048 2024-05-23,12:53:12.000,144,11112566,-795,0,1716468791,12779.703227400001,106.14079427999968,54296.21558184 2024-05-23,12:53:13.000,144,11112606,-795,0,1716468792,12779.763854190001,106.18308906000311,54296.36929848001 2024-05-23,12:53:14.000,144,11112567,-795,0,1716468793,12779.757117879992,106.23243296999863,54296.166672 2024-05-23,12:53:15.000,144,11112503,-795,0,1716468794,12779.784063120002,106.30997339999885,54296.25051744001 2024-05-23,12:53:16.000,144,11112599,-795,0,1716468795,12779.770590499997,106.34521905000292,54296.061865200005 2024-05-23,12:53:17.000,144,11112568,-795,0,1716468796,12779.797535739992,106.40866122000443,54296.08282656001 2024-05-23,12:53:18.000,144,11112565,-795,0,1716468797,12779.898580389992,106.47210338999867,54296.03391672001 2024-05-23,12:53:19.000,144,11112562,-795,0,1716468798,12779.844689910002,106.5778403400036,54296.14571064 2024-05-23,12:53:20.000,144,11112582,-795,0,1716468799,12779.824480980002,106.67652816000191,54295.99898112 2024-05-23,12:53:21.000,144,11112554,-795,0,1716468800,12779.736908949992,106.73997033000342,54295.991994 2024-05-23,12:53:22.000,144,11112541,-795,0,1716468801,12779.730172639996,106.7611177200015,54296.00596824001 2024-05-23,12:53:23.000,144,11112527,-795,0,1716468802,12779.784063120002,106.79636336999829,54296.05487808001 2024-05-23,12:53:24.000,144,11112531,-795,0,1716468803,12779.757117879992,106.7611177200015,54295.97103264 2024-05-23,12:53:25.000,144,11112506,-795,0,1716468804,12779.676282159991,106.83160902000236,54295.7125092 2024-05-23,12:53:26.000,144,11112569,-795,0,1716468805,12779.676282159991,106.84570728000108,54295.93609704001 2024-05-23,12:53:27.000,144,11112522,-795,0,1716468806,12779.757117879992,106.88800206000451,54295.98500688001 2024-05-23,12:53:28.000,144,11112582,-795,0,1716468807,12779.804272050002,106.93734597000002,54296.08981368 2024-05-23,12:53:29.000,144,11112552,-795,0,1716468808,12779.804272050002,106.96554249000474,54296.061865200005 2024-05-23,12:53:30.000,144,11112587,-795,0,1716468809,12779.858162529992,107.00078814000153,54296.00596824001 2024-05-23,12:53:31.000,144,11112500,-795,0,1716468810,12779.858162529992,107.00078814000153,54295.7823804 2024-05-23,12:53:32.000,144,11112476,-795,0,1716468811,12779.959207179993,107.00078814000153,54295.8522516 2024-05-23,12:53:33.000,144,11112550,-795,0,1716468812,12780.033306589998,107.05013205000432,54295.95007128 2024-05-23,12:53:34.000,144,11112602,-795,0,1716468813,12780.093933379998,107.05718118000368,54295.964045520006 2024-05-23,12:53:35.000,144,11112579,-795,0,1716468814,12780.127614929988,107.09242683000048,54295.81032888 2024-05-23,12:53:36.000,144,11112534,-795,0,1716468815,12780.255604819999,107.15586900000199,54295.85923872 2024-05-23,12:53:37.000,144,11112562,-795,0,1716468816,12780.363385779994,107.26865507999901,54296.04090384 2024-05-23,12:53:38.000,144,11112600,-795,0,1716468817,12780.49137566999,107.3532446399986,54296.04789096 2024-05-23,12:53:39.000,144,11112490,-795,0,1716468818,12780.484639359995,107.45193246000417,54295.88718720001 2024-05-23,12:53:40.000,144,11112596,-795,0,1716468819,12780.51832091,107.49422724000033,54295.88020008 2024-05-23,12:53:41.000,144,11112505,-795,0,1716468820,12780.545266149995,107.57881679999991,54295.87321296 2024-05-23,12:53:42.000,144,11112553,-795,0,1716468821,12780.55200245999,107.57881679999991,54295.86622584001 2024-05-23,12:53:43.000,144,11112558,-795,0,1716468822,12780.646310799995,107.6634063599995,54296.01994248 2024-05-23,12:53:44.000,144,11112556,-795,0,1716468823,12780.67325603999,107.69865201000357,54296.13872352 2024-05-23,12:53:45.000,144,11112541,-795,0,1716468824,12780.71367389999,107.74799591999908,54296.04090384 2024-05-23,12:53:46.000,144,11112526,-795,0,1716468825,12780.76082807,107.75504504999844,54295.98500688001 2024-05-23,12:53:47.000,144,11112506,-795,0,1716468826,12780.875345339991,107.73389766000037,54296.075839439996 2024-05-23,12:53:48.000,144,11112547,-795,0,1716468827,12780.969653679997,107.7620941799978,54296.110775040004 2024-05-23,12:53:49.000,144,11112575,-795,0,1716468828,12781.057225709992,107.76914331000444,54296.08981368 2024-05-23,12:53:50.000,144,11112536,-795,0,1716468829,12781.077434639992,107.7761924400038,54296.01994248 2024-05-23,12:53:51.000,144,11112550,-795,0,1716468830,12781.151534049997,107.79733983000187,54296.08282656001 2024-05-23,12:53:52.000,144,11112611,-795,0,1716468831,12781.373832279998,107.88897852000082,54296.22256896001 2024-05-23,12:53:53.000,144,11112574,-795,0,1716468832,12781.522031099994,107.95242069000233,54296.2365432 2024-05-23,12:53:54.000,144,11112553,-795,0,1716468833,12781.703911469995,108.04405938000127,54296.299427280006 2024-05-23,12:53:55.000,144,11112514,-795,0,1716468834,12781.89252814999,108.12864894000086,54296.06885232 2024-05-23,12:53:56.000,144,11112469,-795,0,1716468835,12782.033990659991,108.11455068000214,54296.13872352 2024-05-23,12:53:57.000,144,11112589,-795,0,1716468836,12782.047463279996,108.13569807000022,54296.299427280006 2024-05-23,12:53:58.000,144,11112594,-795,0,1716468837,12782.060935900001,108.10045242000342,54296.299427280006 2024-05-23,12:53:59.000,144,11112525,-795,0,1716468838,12782.013781729991,108.0863541600047,54296.36231136 2024-05-23,12:54:00.000,144,11112546,-795,0,1716468839,12781.993572799991,108.04405938000127,54296.33436288 2024-05-23,12:54:01.000,144,11112532,-795,0,1716468840,12781.986836489996,107.98766633999912,54296.39025984001 2024-05-23,12:54:02.000,144,11112539,-795,0,1716468841,12781.97336386999,107.98061720999976,54296.467118160006 2024-05-23,12:54:03.000,144,11112550,-795,0,1716468842,12781.906000769995,107.9101259099989,54296.39025984001 2024-05-23,12:54:04.000,144,11112552,-795,0,1716468843,12781.77801088,107.86078200000338,54296.36929848001 2024-05-23,12:54:05.000,144,11112524,-795,0,1716468844,12781.582657889994,107.75504504999844,54296.22256896001 2024-05-23,12:54:06.000,144,11112552,-795,0,1716468845,12781.468140619989,107.67750461999822,54296.180646240005 2024-05-23,12:54:07.000,144,11112553,-795,0,1716468846,12781.427722759989,107.65635723000014,54296.36929848001 2024-05-23,12:54:08.000,144,11112576,-795,0,1716468847,12781.306469179988,107.55062028000248,54296.39025984001 2024-05-23,12:54:09.000,144,11112569,-795,0,1716468848,12781.245842390003,107.47307985000225,54296.397246960005 2024-05-23,12:54:10.000,144,11112518,-795,0,1716468849,12781.077434639992,107.50832549999905,54296.22256896001 2024-05-23,12:54:11.000,144,11112530,-795,0,1716468850,12780.969653679997,107.39553942000202,54296.15269776001 2024-05-23,12:54:12.000,144,11112483,-795,0,1716468851,12780.962917370001,107.39553942000202,54296.110775040004 2024-05-23,12:54:13.000,144,11112524,-795,0,1716468852,12780.929235819996,107.32504812000116,54296.19462048 2024-05-23,12:54:14.000,144,11112571,-795,0,1716468853,12780.882081650001,107.33914637999987,54296.166672 2024-05-23,12:54:15.000,144,11112544,-795,0,1716468854,12780.75409175999,107.28980247000436,54295.964045520006 2024-05-23,12:54:16.000,144,11112548,-795,0,1716468855,12780.781037,107.29685160000372,54296.075839439996 2024-05-23,12:54:17.000,144,11112545,-795,0,1716468856,12780.74061914,107.33209725000052,54296.166672 2024-05-23,12:54:18.000,144,11112550,-795,0,1716468857,12780.666519729995,107.33914637999987,54296.12474928001 2024-05-23,12:54:19.000,144,11112539,-795,0,1716468858,12780.585684009995,107.33914637999987,54296.075839439996 2024-05-23,12:54:20.000,144,11112569,-795,0,1716468859,12780.53179352999,107.3532446399986,54296.03391672001 2024-05-23,12:54:21.000,144,11112505,-795,0,1716468860,12780.34991315999,107.31094986000244,54295.8522516 2024-05-23,12:54:22.000,144,11112569,-795,0,1716468861,12780.194978029998,107.3179989900018,54295.74744480001 2024-05-23,12:54:23.000,144,11112516,-795,0,1716468862,12780.120878619993,107.30390073000308,54295.775393280004 2024-05-23,12:54:24.000,144,11112555,-795,0,1716468863,12780.174769099998,107.23340943000221,54295.9221228 2024-05-23,12:54:25.000,144,11112555,-795,0,1716468864,12780.147823859988,107.20521291000478,54296.14571064 2024-05-23,12:54:26.000,144,11112551,-795,0,1716468865,12780.073724449998,107.19816377999814,54296.08282656001 2024-05-23,12:54:27.000,144,11112534,-795,0,1716468866,12779.965943490002,107.16291813000134,54296.00596824001 2024-05-23,12:54:28.000,144,11112558,-795,0,1716468867,12779.824480980002,107.15586900000199,54295.82430312 2024-05-23,12:54:29.000,144,11112598,-795,0,1716468868,12779.736908949992,107.14881987000263,54295.98500688001 2024-05-23,12:54:30.000,144,11112565,-795,0,1716468869,12779.62239168,107.09947595999984,54295.71949632001 2024-05-23,12:54:31.000,144,11112604,-795,0,1716468870,12779.568501199996,107.03603378999833,54295.81032888 2024-05-23,12:54:32.000,144,11112528,-795,0,1716468871,12779.52134703,106.98668988000281,54295.85923872 2024-05-23,12:54:33.000,144,11112537,-795,0,1716468872,12779.35293927999,106.9584933599981,54295.845264480005 2024-05-23,12:54:34.000,144,11112525,-795,0,1716468873,12779.17105890999,106.89505119000387,54295.740457679996 2024-05-23,12:54:35.000,144,11112490,-795,0,1716468874,12778.989178539989,106.83865815000172,54295.509882720005 2024-05-23,12:54:36.000,144,11112504,-795,0,1716468875,12778.834243409998,106.85275641000044,54295.49590848 2024-05-23,12:54:37.000,144,11112535,-795,0,1716468876,12778.712989829997,106.83160902000236,54295.59372816 2024-05-23,12:54:38.000,144,11112571,-795,0,1716468877,12778.605208870002,106.80341249999765,54295.460972880006 2024-05-23,12:54:39.000,144,11112538,-795,0,1716468878,12778.524373150001,106.75406859000213,54295.49590848 2024-05-23,12:54:40.000,144,11112573,-795,0,1716468879,12778.389646949996,106.74701946000278,54295.3282176 2024-05-23,12:54:41.000,144,11112560,-795,0,1716468880,12778.29533860999,106.68357729000127,54295.342191840005 2024-05-23,12:54:42.000,144,11112542,-795,0,1716468881,12778.18082134,106.67652816000191,54295.342191840005 2024-05-23,12:54:43.000,144,11112536,-795,0,1716468882,12778.086512999995,106.67652816000191,54295.21642368001 2024-05-23,12:54:44.000,144,11112569,-795,0,1716468883,12777.99220465999,106.62718424999912,54295.1535396 2024-05-23,12:54:45.000,144,11112566,-795,0,1716468884,12777.864214769994,106.64833164000447,54294.97187448 2024-05-23,12:54:46.000,144,11112495,-795,0,1716468885,12777.897896319999,106.70472467999934,54294.99982296001 2024-05-23,12:54:47.000,144,11112513,-795,0,1716468886,12777.864214769994,106.75406859000213,54294.90899040001 2024-05-23,12:54:48.000,144,11112520,-795,0,1716468887,12777.99894097,106.87390379999852,54294.95091312001 2024-05-23,12:54:49.000,144,11112523,-795,0,1716468888,12778.01241358999,106.9584933599981,54294.97886160001 2024-05-23,12:54:50.000,144,11112556,-795,0,1716468889,12777.965259419994,107.08537770000112,54294.70636392 2024-05-23,12:54:51.000,144,11112549,-795,0,1716468890,12777.945050489994,107.14177074000327,54294.601557120004 2024-05-23,12:54:52.000,144,11112573,-795,0,1716468891,12777.897896319999,107.28275333999773,54294.59457000001 2024-05-23,12:54:53.000,144,11112534,-795,0,1716468892,12777.91136893999,107.3814411600033,54294.76226088001 2024-05-23,12:54:54.000,144,11112571,-795,0,1716468893,12777.904632629994,107.47307985000225,54294.70636392 2024-05-23,12:54:55.000,144,11112529,-795,0,1716468894,12777.823796909994,107.5294728900044,54294.552647280005 2024-05-23,12:54:56.000,144,11112578,-795,0,1716468895,12777.904632629994,107.61406245000398,54294.53867304 2024-05-23,12:54:57.000,144,11112558,-795,0,1716468896,12777.93157786999,107.57176767000055,54294.65046696 2024-05-23,12:54:58.000,144,11112564,-795,0,1716468897,12778.005677279994,107.63520984000206,54294.65046696 2024-05-23,12:54:59.000,144,11112543,-795,0,1716468898,12778.0191499,107.67750461999822,54294.552647280005 2024-05-23,12:55:00.000,144,11112548,-795,0,1716468899,12778.07977669,107.73389766000037,54294.49675032001 2024-05-23,12:55:01.000,144,11112530,-795,0,1716468900,12778.17408502999,107.81143809000059,54294.52469880001 2024-05-23,12:55:02.000,144,11112545,-795,0,1716468901,12778.26165706,107.88897852000082,54294.56662152001 2024-05-23,12:55:03.000,144,11112572,-795,0,1716468902,12778.28186599,107.93832243000361,54294.51771168 2024-05-23,12:55:04.000,144,11112564,-795,0,1716468903,12778.470482669996,107.99471546999848,54294.734312399996 2024-05-23,12:55:05.000,144,11112579,-795,0,1716468904,12778.490691599996,108.10750155000278,54294.734312399996 2024-05-23,12:55:06.000,144,11112613,-795,0,1716468905,12778.443537430001,108.17094372000429,54294.58758288 2024-05-23,12:55:07.000,144,11112557,-795,0,1716468906,12778.483955290001,108.16389458999765,54294.54566016001 2024-05-23,12:55:08.000,144,11112548,-795,0,1716468907,12778.544582080001,108.16389458999765,54294.6295056 2024-05-23,12:55:09.000,144,11112506,-795,0,1716468908,12778.645626730002,108.19209111000237,54294.64347984001 2024-05-23,12:55:10.000,144,11112563,-795,0,1716468909,12778.652363039997,108.24143501999788,54294.51771168 2024-05-23,12:55:11.000,144,11112571,-795,0,1716468910,12778.712989829997,108.25553328000387,54294.503737440005 2024-05-23,12:55:12.000,144,11112565,-795,0,1716468911,12778.861188649993,108.26258241000323,54294.65046696 2024-05-23,12:55:13.000,144,11112577,-795,0,1716468912,12778.881397579993,108.3330737100041,54294.57360864001 2024-05-23,12:55:14.000,144,11112540,-795,0,1716468913,12778.942024369993,108.36127023000154,54294.61553136001 2024-05-23,12:55:15.000,144,11112593,-795,0,1716468914,12778.968969609989,108.39651587999833,54294.454827600006 2024-05-23,12:55:16.000,144,11112449,-795,0,1716468915,12779.096959499999,108.44585979000112,54294.44784048001 2024-05-23,12:55:17.000,144,11112506,-795,0,1716468916,12779.19800415,108.53044935000071,54294.57360864001 2024-05-23,12:55:18.000,144,11112503,-795,0,1716468917,12779.366411899995,108.55864586999814,54294.5596344 2024-05-23,12:55:19.000,144,11112542,-795,0,1716468918,12779.366411899995,108.67143195000244,54294.6295056 2024-05-23,12:55:20.000,144,11112541,-795,0,1716468919,12779.42030238,108.74897238000267,54294.58059576 2024-05-23,12:55:21.000,144,11112543,-795,0,1716468920,12779.42030238,108.81946368000354,54294.58758288 2024-05-23,12:55:22.000,144,11112556,-795,0,1716468921,12779.53481964999,108.91815150000184,54294.769248000004 2024-05-23,12:55:23.000,144,11112490,-795,0,1716468922,12779.43377499999,108.960446279998,54294.74129952001 2024-05-23,12:55:24.000,144,11112546,-795,0,1716468923,12779.39335713999,109.00979019000079,54294.58059576 2024-05-23,12:55:25.000,144,11112542,-795,0,1716468924,12779.427038689995,109.0732323600023,54294.67841544 2024-05-23,12:55:26.000,144,11112530,-795,0,1716468925,12779.325994039995,109.01683932000014,54294.68540256 2024-05-23,12:55:27.000,144,11112553,-795,0,1716468926,12779.427038689995,109.1719201800006,54294.85309344 2024-05-23,12:55:28.000,144,11112552,-795,0,1716468927,12779.406829759995,109.12962540000444,54294.82514496 2024-05-23,12:55:29.000,144,11112524,-795,0,1716468928,12779.37988452,109.05913410000358,54294.89501616 2024-05-23,12:55:30.000,144,11112532,-795,0,1716468929,12779.386620829995,109.08733062000101,54294.86706768 2024-05-23,12:55:31.000,144,11112529,-795,0,1716468930,12779.27210355999,109.09437975000037,54294.68540256 2024-05-23,12:55:32.000,144,11112504,-795,0,1716468931,12779.37988452,109.08028149000165,54294.8041836 2024-05-23,12:55:33.000,144,11112523,-795,0,1716468932,12779.37988452,109.15782192000188,54294.86008056001 2024-05-23,12:55:34.000,144,11112580,-795,0,1716468933,12779.51461071999,109.15782192000188,54294.97886160001 2024-05-23,12:55:35.000,144,11112592,-795,0,1716468934,12779.44051131,109.20716583000467,54294.888029040005 2024-05-23,12:55:36.000,144,11112521,-795,0,1716468935,12779.53481964999,109.2706079999989,54294.95091312001 2024-05-23,12:55:37.000,144,11112541,-795,0,1716468936,12779.642600610001,109.26355886999954,54295.11161688 2024-05-23,12:55:38.000,144,11112492,-795,0,1716468937,12779.703227400001,109.2847062600049,54295.1535396 2024-05-23,12:55:39.000,144,11112487,-795,0,1716468938,12779.703227400001,109.29175539000425,54295.055719920005 2024-05-23,12:55:40.000,144,11112518,-795,0,1716468939,12779.784063120002,109.30585365000297,54294.92296464 2024-05-23,12:55:41.000,144,11112546,-795,0,1716468940,12779.790799429997,109.32700104000105,54294.99982296001 2024-05-23,12:55:42.000,144,11112570,-755,0,1716468941,12779.824480980002,109.29175539000425,54295.04174568 2024-05-23,12:55:43.000,144,11112512,-795,0,1716468942,12779.858162529992,109.35519755999849,54295.20244944 2024-05-23,12:55:44.000,144,11112581,-795,0,1716468943,12779.891844079997,109.34109929999977,54295.272320640004 2024-05-23,12:55:45.000,144,11112549,-795,0,1716468944,12779.851426219997,109.33405017000041,54295.26533352001 2024-05-23,12:55:46.000,144,11112500,-795,0,1716468945,12779.824480980002,109.29175539000425,54295.07668128001 2024-05-23,12:55:47.000,144,11112530,-795,0,1716468946,12779.885107770002,109.22126409000339,54295.33520472001 2024-05-23,12:55:48.000,144,11112561,-795,0,1716468947,12779.938998249992,109.12962540000444,54295.36315320001 2024-05-23,12:55:49.000,144,11112561,-795,0,1716468948,12779.932261939997,109.0732323600023,54295.42603728 2024-05-23,12:55:50.000,144,11112545,-795,0,1716468949,12779.952470869997,108.93224976000056,54295.37712744 2024-05-23,12:55:51.000,144,11112483,-795,0,1716468950,12779.925525630002,108.84766020000097,54295.24437216001 2024-05-23,12:55:52.000,144,11112606,-795,0,1716468951,12780.046779210003,108.77011977000075,54295.42603728 2024-05-23,12:55:53.000,144,11112517,-795,0,1716468952,12780.141087549993,108.73487412000395,54295.62167664001 2024-05-23,12:55:54.000,144,11112525,-795,0,1716468953,12780.174769099998,108.69257934000052,54295.607702400004 2024-05-23,12:55:55.000,144,11112539,-795,0,1716468954,12780.080460759993,108.70667759999924,54295.405075919996 2024-05-23,12:55:56.000,144,11112491,-795,0,1716468955,12780.174769099998,108.69257934000052,54295.2583464 2024-05-23,12:55:57.000,144,11112573,-795,0,1716468956,12780.269077439989,108.64323542999773,54295.48892136 2024-05-23,12:55:58.000,144,11112545,-795,0,1716468957,12780.37012208999,108.67143195000244,54295.42603728 2024-05-23,12:55:59.000,144,11112568,-795,0,1716468958,12780.51158459999,108.62913716999901,54295.52385696 2024-05-23,12:56:00.000,144,11112531,-795,0,1716468959,12780.51158459999,108.5797932600035,54295.558792560005 2024-05-23,12:56:01.000,144,11112535,-795,0,1716468960,12780.525057219995,108.62208803999965,54295.51686984 2024-05-23,12:56:02.000,144,11112511,-795,0,1716468961,12780.57221138999,108.62208803999965,54295.726483440005 2024-05-23,12:56:03.000,144,11112517,-795,0,1716468962,12780.484639359995,108.62913716999901,54295.68456072 2024-05-23,12:56:04.000,144,11112584,-795,0,1716468963,12780.39706733,108.63618629999837,54295.61468952 2024-05-23,12:56:05.000,144,11112582,-795,0,1716468964,12780.235395889998,108.62913716999901,54295.52385696 2024-05-23,12:56:06.000,144,11112551,-795,0,1716468965,12780.188241719989,108.62913716999901,54295.558792560005 2024-05-23,12:56:07.000,144,11112550,-795,0,1716468966,12780.194978029998,108.60094065000158,54295.76141904 2024-05-23,12:56:08.000,144,11112586,-795,0,1716468967,12780.208450649989,108.60798978000093,54295.740457679996 2024-05-23,12:56:09.000,144,11112512,-795,0,1716468968,12780.181505409993,108.60798978000093,54295.7823804 2024-05-23,12:56:10.000,144,11112501,-795,0,1716468969,12780.107405999988,108.59389152000222,54295.60071528001 2024-05-23,12:56:11.000,144,11112489,-795,0,1716468970,12779.986152420002,108.5797932600035,54295.572766799996 2024-05-23,12:56:12.000,144,11112511,-795,0,1716468971,12779.938998249992,108.5797932600035,54295.46796 2024-05-23,12:56:13.000,144,11112525,-795,0,1716468972,12779.925525630002,108.56569500000478,54295.63565088 2024-05-23,12:56:14.000,144,11112559,-795,0,1716468973,12779.878371459992,108.54454760999943,54295.59372816 2024-05-23,12:56:15.000,144,11112522,-795,0,1716468974,12779.804272050002,108.53044935000071,54295.51686984 2024-05-23,12:56:16.000,144,11112550,-795,0,1716468975,12779.757117879992,108.49520370000391,54295.52385696 2024-05-23,12:56:17.000,144,11112493,-795,0,1716468976,12779.858162529992,108.42471240000305,54295.65661224 2024-05-23,12:56:18.000,144,11112544,-795,0,1716468977,12779.817744669992,108.38241761999961,54295.642638 2024-05-23,12:56:19.000,144,11112555,-795,0,1716468978,12779.858162529992,108.3683193600009,54295.56577968 2024-05-23,12:56:20.000,144,11112537,-795,0,1716468979,12779.804272050002,108.39651587999833,54295.41206304001 2024-05-23,12:56:21.000,144,11112527,-795,0,1716468980,12779.777326809992,108.35422110000218,54295.38411456001 2024-05-23,12:56:22.000,144,11112545,-795,0,1716468981,12779.804272050002,108.3683193600009,54295.52385696 2024-05-23,12:56:23.000,144,11112575,-795,0,1716468982,12779.709963709996,108.3683193600009,54295.440011520004 2024-05-23,12:56:24.000,144,11112514,-795,0,1716468983,12779.703227400001,108.3683193600009,54295.37014032 2024-05-23,12:56:25.000,144,11112535,-795,0,1716468984,12779.548292269996,108.41061414000433,54295.237385039996 2024-05-23,12:56:26.000,144,11112532,-795,0,1716468985,12779.696491089991,108.41061414000433,54295.59372816 2024-05-23,12:56:27.000,144,11112540,-795,0,1716468986,12779.642600610001,108.36127023000154,54295.54481832 2024-05-23,12:56:28.000,144,11112535,-795,0,1716468987,12779.60218275,108.34717197000282,54295.223410800005 2024-05-23,12:56:29.000,144,11112551,-795,0,1716468988,12779.62239168,108.28372980000131,54295.37712744 2024-05-23,12:56:30.000,144,11112535,-795,0,1716468989,12779.595446439991,108.25553328000387,54295.237385039996 2024-05-23,12:56:31.000,144,11112530,-795,0,1716468990,12779.56176489,108.21323850000044,54295.26533352001 2024-05-23,12:56:32.000,144,11112524,-795,0,1716468991,12779.683018470001,108.25553328000387,54295.38411456001 2024-05-23,12:56:33.000,144,11112535,-795,0,1716468992,12779.629127989996,108.19209111000237,54295.41206304001 2024-05-23,12:56:34.000,144,11112574,-795,0,1716468993,12779.662809540001,108.17799285000365,54295.35616608 2024-05-23,12:56:35.000,144,11112587,-795,0,1716468994,12779.615655369991,108.13569807000022,54295.03475856 2024-05-23,12:56:36.000,144,11112567,-795,0,1716468995,12779.676282159991,108.11455068000214,54295.174500960005 2024-05-23,12:56:37.000,144,11112587,-795,0,1716468996,12779.750381569997,108.13569807000022,54295.237385039996 2024-05-23,12:56:38.000,144,11112546,-795,0,1716468997,12779.844689910002,108.19914024000173,54295.223410800005 2024-05-23,12:56:39.000,144,11112516,-795,0,1716468998,12779.965943490002,108.22733675999916,54295.30725624 2024-05-23,12:56:40.000,144,11112549,-795,0,1716468999,12780.087197069988,108.26258241000323,54295.237385039996 2024-05-23,12:56:41.000,144,11112526,-795,0,1716469000,12780.221923269994,108.24848415000451,54295.19546232001 2024-05-23,12:56:42.000,144,11112545,-795,0,1716469001,12780.363385779994,108.32602458000474,54295.34917896 2024-05-23,12:56:43.000,144,11112527,-795,0,1716469002,12780.424012569994,108.35422110000218,54295.293282000006 2024-05-23,12:56:44.000,144,11112535,-795,0,1716469003,12780.464430429995,108.35422110000218,54295.2583464 2024-05-23,12:56:45.000,144,11112547,-795,0,1716469004,12780.424012569994,108.39651587999833,54295.13956536 2024-05-23,12:56:46.000,144,11112546,-795,0,1716469005,12780.424012569994,108.4670071799992,54295.16052672 2024-05-23,12:56:47.000,144,11112563,-795,0,1716469006,12780.504848289995,108.55159673999879,54295.30725624 2024-05-23,12:56:48.000,144,11112515,-795,0,1716469007,12780.585684009995,108.62208803999965,54295.342191840005 2024-05-23,12:56:49.000,144,11112554,-795,0,1716469008,12780.61936556,108.57274413000414,54295.38411456001 2024-05-23,12:56:50.000,144,11112541,-795,0,1716469009,12780.53179352999,108.65733369000372,54295.31424336001 2024-05-23,12:56:51.000,144,11112579,-795,0,1716469010,12780.51832091,108.6150389100003,54295.11860400001 2024-05-23,12:56:52.000,144,11112507,-795,0,1716469011,12780.484639359995,108.64323542999773,54295.19546232001 2024-05-23,12:56:53.000,144,11112559,-795,0,1716469012,12780.47790305,108.68553021000116,54295.25135928 2024-05-23,12:56:54.000,144,11112521,-795,0,1716469013,12780.43074887999,108.7771689000001,54295.23039792 2024-05-23,12:56:55.000,144,11112537,-795,0,1716469014,12780.34991315999,108.84061107000161,54295.11161688 2024-05-23,12:56:56.000,144,11112540,-795,0,1716469015,12780.37012208999,108.86880758999905,54295.18148808 2024-05-23,12:56:57.000,144,11112561,-795,0,1716469016,12780.51158459999,108.89700411000376,54295.342191840005 2024-05-23,12:56:58.000,144,11112573,-795,0,1716469017,12780.59242031999,108.87585671999841,54295.33520472001 2024-05-23,12:56:59.000,144,11112485,-795,0,1716469018,12780.605892939995,108.87585671999841,54295.272320640004 2024-05-23,12:57:00.000,144,11112514,-795,0,1716469019,12780.57221138999,108.79126715999882,54295.0836684 2024-05-23,12:57:01.000,144,11112526,-795,0,1716469020,12780.73388282999,108.78421802999947,54295.2583464 2024-05-23,12:57:02.000,144,11112537,-795,0,1716469021,12780.706937589996,108.77011977000075,54295.11860400001 2024-05-23,12:57:03.000,144,11112564,-795,0,1716469022,12780.73388282999,108.74897238000267,54295.20244944 2024-05-23,12:57:04.000,144,11112535,-795,0,1716469023,12780.767564379996,108.70667759999924,54295.31424336001 2024-05-23,12:57:05.000,144,11112573,-795,0,1716469024,12780.605892939995,108.62913716999901,54294.88104192001 2024-05-23,12:57:06.000,144,11112523,-795,0,1716469025,12780.605892939995,108.60094065000158,54295.09764264001 2024-05-23,12:57:07.000,144,11112515,-795,0,1716469026,12780.525057219995,108.51635109000199,54295.174500960005 2024-05-23,12:57:08.000,144,11112515,-795,0,1716469027,12780.45095780999,108.50930196000263,54295.09764264001 2024-05-23,12:57:09.000,144,11112589,-795,0,1716469028,12780.424012569994,108.45290892000048,54295.1535396 2024-05-23,12:57:10.000,144,11112564,-795,0,1716469029,12780.336440539999,108.4317615300024,54294.92296464 2024-05-23,12:57:11.000,144,11112544,-795,0,1716469030,12780.269077439989,108.41061414000433,54294.957900240006 2024-05-23,12:57:12.000,144,11112550,-795,0,1716469031,12780.296022679999,108.37536849000026,54295.16751384001 2024-05-23,12:57:13.000,144,11112549,-795,0,1716469032,12780.282550059994,108.3330737100041,54295.11161688 2024-05-23,12:57:14.000,144,11112559,-795,0,1716469033,12780.221923269994,108.27668067000195,54295.13257824 2024-05-23,12:57:15.000,144,11112467,-795,0,1716469034,12780.087197069988,108.21323850000044,54294.88104192001 2024-05-23,12:57:16.000,144,11112529,-795,0,1716469035,12780.006361350002,108.13569807000022,54294.84610632 2024-05-23,12:57:17.000,144,11112565,-795,0,1716469036,12779.972679799997,108.07930502999807,54294.92296464 2024-05-23,12:57:18.000,144,11112555,-795,0,1716469037,12779.912053009997,107.98061720999976,54294.82514496 2024-05-23,12:57:19.000,144,11112536,-795,0,1716469038,12779.757117879992,107.94537156000297,54294.78322224001 2024-05-23,12:57:20.000,144,11112525,-795,0,1716469039,12779.656073229991,107.86078200000338,54294.74129952001 2024-05-23,12:57:21.000,144,11112509,-795,0,1716469040,12779.608919059996,107.82553634999931,54294.57360864001 2024-05-23,12:57:22.000,144,11112481,-795,0,1716469041,12779.662809540001,107.76914331000444,54294.72732528 2024-05-23,12:57:23.000,144,11112497,-795,0,1716469042,12779.669545849996,107.71275027000229,54294.64347984001 2024-05-23,12:57:24.000,144,11112486,-795,0,1716469043,12779.696491089991,107.69160288000421,54294.65046696 2024-05-23,12:57:25.000,144,11112506,-795,0,1716469044,12779.669545849996,107.64225897000142,54294.42687912001 2024-05-23,12:57:26.000,144,11112518,-795,0,1716469045,12779.60218275,107.71979940000165,54294.42687912001 2024-05-23,12:57:27.000,144,11112527,-795,0,1716469046,12779.723436330001,107.7620941799978,54294.57360864001 2024-05-23,12:57:28.000,144,11112545,-795,0,1716469047,12779.777326809992,107.84668374000466,54294.58059576 2024-05-23,12:57:29.000,144,11112580,-795,0,1716469048,12779.905316700002,107.89602765000018,54294.49675032001 2024-05-23,12:57:30.000,144,11112506,-795,0,1716469049,12779.932261939997,107.95242069000233,54294.44784048001 2024-05-23,12:57:31.000,144,11112533,-795,0,1716469050,12780.013097659998,108.04405938000127,54294.3500208 2024-05-23,12:57:32.000,144,11112472,-795,0,1716469051,12780.040042899993,108.17094372000429,54294.287136720006 2024-05-23,12:57:33.000,144,11112523,-795,0,1716469052,12780.046779210003,108.26963154000259,54294.433866240004 2024-05-23,12:57:34.000,144,11112534,-795,0,1716469053,12780.040042899993,108.39651587999833,54294.44784048001 2024-05-23,12:57:35.000,144,11112546,-795,0,1716469054,12779.999625039993,108.47405630999856,54294.384956400005 2024-05-23,12:57:36.000,144,11112550,-795,0,1716469055,12780.073724449998,108.55159673999879,54294.51072456 2024-05-23,12:57:37.000,144,11112580,-795,0,1716469056,12780.201714339993,108.64323542999773,54294.57360864001 2024-05-23,12:57:38.000,144,11112540,-795,0,1716469057,12780.228659579989,108.65028456000437,54294.46880184 2024-05-23,12:57:39.000,144,11112477,-795,0,1716469058,12780.174769099998,108.70667759999924,54294.336046560005 2024-05-23,12:57:40.000,144,11112527,-795,0,1716469059,12780.242132199994,108.76307064000139,54294.37796928001 2024-05-23,12:57:41.000,144,11112459,-795,0,1716469060,12780.235395889998,108.74897238000267,54294.245214 2024-05-23,12:57:42.000,144,11112490,-795,0,1716469061,12780.316231609999,108.72782499000459,54294.40591776001 2024-05-23,12:57:43.000,144,11112515,-795,0,1716469062,12780.39033101999,108.75602151000203,54294.46181472 2024-05-23,12:57:44.000,144,11112567,-795,0,1716469063,12780.43748519,108.79831628999818,54294.419892 2024-05-23,12:57:45.000,144,11112557,-795,0,1716469064,12780.45095780999,108.74897238000267,54294.41290488 2024-05-23,12:57:46.000,144,11112472,-795,0,1716469065,12780.484639359995,108.72077585999796,54294.53168592 2024-05-23,12:57:47.000,144,11112478,-795,0,1716469066,12780.53852984,108.6784810800018,54294.46880184 2024-05-23,12:57:48.000,144,11112531,-795,0,1716469067,12780.525057219995,108.65028456000437,54294.58758288 2024-05-23,12:57:49.000,144,11112586,-795,0,1716469068,12780.51832091,108.64323542999773,54294.601557120004 2024-05-23,12:57:50.000,144,11112542,-795,0,1716469069,12780.484639359995,108.64323542999773,54294.46181472 2024-05-23,12:57:51.000,144,11112559,-795,0,1716469070,12780.34991315999,108.62208803999965,54294.39893064001 2024-05-23,12:57:52.000,144,11112547,-795,0,1716469071,12780.545266149995,108.65028456000437,54294.58758288 2024-05-23,12:57:53.000,144,11112588,-795,0,1716469072,12780.626101869995,108.62913716999901,54294.6295056 2024-05-23,12:57:54.000,144,11112536,-795,0,1716469073,12780.686728659995,108.5797932600035,54294.622518480006 2024-05-23,12:57:55.000,144,11112478,-795,0,1716469074,12780.727146519996,108.53044935000071,54294.433866240004 2024-05-23,12:57:56.000,144,11112491,-795,0,1716469075,12780.855136409991,108.53044935000071,54294.51771168 2024-05-23,12:57:57.000,144,11112566,-795,0,1716469076,12780.962917370001,108.53749848000007,54294.48277608 2024-05-23,12:57:58.000,144,11112524,-795,0,1716469077,12781.090907259997,108.67143195000244,54294.40591776001 2024-05-23,12:57:59.000,144,11112529,-795,0,1716469078,12781.077434639992,108.88290584999777,54294.419892 2024-05-23,12:58:00.000,144,11112571,-795,0,1716469079,12780.902290580001,109.03093757999886,54294.384956400005 2024-05-23,12:58:01.000,144,11112548,-795,0,1716469080,12780.794509619991,109.01683932000014,54294.42687912001 2024-05-23,12:58:02.000,144,11112531,-795,0,1716469081,12780.774300689991,109.00979019000079,54294.56662152001 2024-05-23,12:58:03.000,144,11112498,-795,0,1716469082,12780.69346496999,109.00274106000143,54294.53867304 2024-05-23,12:58:04.000,144,11112519,-715,0,1716469083,12780.65978342,108.93224976000056,54294.48277608 2024-05-23,12:58:05.000,144,11112564,-795,0,1716469084,12780.545266149995,108.86880758999905,54294.30809808001 2024-05-23,12:58:06.000,144,11112540,-795,0,1716469085,12780.49811198,108.8265128100029,54294.384956400005 2024-05-23,12:58:07.000,144,11112505,-795,0,1716469086,12780.47790305,108.84061107000161,54294.44085336 2024-05-23,12:58:08.000,144,11112596,-795,0,1716469087,12780.43748519,108.79126715999882,54294.47578896001 2024-05-23,12:58:09.000,144,11112513,-795,0,1716469088,12780.34991315999,108.8265128100029,54294.48277608 2024-05-23,12:58:10.000,144,11112549,-795,0,1716469089,12780.221923269994,108.89700411000376,54294.42687912001 2024-05-23,12:58:11.000,144,11112527,-795,0,1716469090,12780.033306589998,108.91815150000184,54294.119445840006 2024-05-23,12:58:12.000,144,11112486,-795,0,1716469091,12779.945734560002,108.91815150000184,54294.13342008 2024-05-23,12:58:13.000,144,11112532,-795,0,1716469092,12779.824480980002,108.91815150000184,54294.266175360004 2024-05-23,12:58:14.000,144,11112486,-795,0,1716469093,12779.777326809992,108.84766020000097,54294.25918824001 2024-05-23,12:58:15.000,144,11112526,-795,0,1716469094,12779.649336919996,108.8265128100029,54294.05656176 2024-05-23,12:58:16.000,144,11112509,-795,0,1716469095,12779.689754779996,108.76307064000139,54294.11245872001 2024-05-23,12:58:17.000,144,11112528,-795,0,1716469096,12779.858162529992,108.77011977000075,54294.18931704001 2024-05-23,12:58:18.000,144,11112505,-795,0,1716469097,12779.905316700002,108.7137267299986,54294.23123976001 2024-05-23,12:58:19.000,144,11112471,-795,0,1716469098,12779.905316700002,108.66438282000308,54294.16136856001 2024-05-23,12:58:20.000,144,11112495,-795,0,1716469099,12779.912053009997,108.64323542999773,54293.951754960006 2024-05-23,12:58:21.000,144,11112473,-795,0,1716469100,12780.046779210003,108.62208803999965,54294.14040720001 2024-05-23,12:58:22.000,144,11112555,-795,0,1716469101,12780.087197069988,108.64323542999773,54294.098484480004 2024-05-23,12:58:23.000,144,11112521,-795,0,1716469102,12780.080460759993,108.68553021000116,54294.00765192 2024-05-23,12:58:24.000,144,11112531,-795,0,1716469103,12780.215186959998,108.72782499000459,54294.217265520005 2024-05-23,12:58:25.000,144,11112532,-795,0,1716469104,12780.289286369989,108.77011977000075,54294.09149736001 2024-05-23,12:58:26.000,144,11112486,-795,0,1716469105,12780.336440539999,108.83356194000226,54294.02861328 2024-05-23,12:58:27.000,144,11112511,-795,0,1716469106,12780.296022679999,108.89700411000376,54293.9657292 2024-05-23,12:58:28.000,144,11112543,-795,0,1716469107,12780.43074887999,108.960446279998,54294.1054716 2024-05-23,12:58:29.000,144,11112572,-795,0,1716469108,12780.47790305,108.94634801999928,54294.245214 2024-05-23,12:58:30.000,144,11112556,-795,0,1716469109,12780.55200245999,108.89700411000376,54294.14739432 2024-05-23,12:58:31.000,144,11112500,-755,0,1716469110,12780.585684009995,108.8899549800044,54294.18232992 2024-05-23,12:58:32.000,144,11112541,-795,0,1716469111,12780.70020128,108.77011977000075,54294.37796928001 2024-05-23,12:58:33.000,144,11112496,-795,0,1716469112,12780.72041021,108.72782499000459,54294.36399504 2024-05-23,12:58:34.000,144,11112543,-795,0,1716469113,12780.73388282999,108.74897238000267,54294.37098216 2024-05-23,12:58:35.000,144,11112499,-795,0,1716469114,12780.585684009995,108.74192325000331,54294.12643296 2024-05-23,12:58:36.000,144,11112497,-795,0,1716469115,12780.70020128,108.78421802999947,54294.14739432 2024-05-23,12:58:37.000,144,11112509,-795,0,1716469116,12780.65304710999,108.89700411000376,54294.30111096 2024-05-23,12:58:38.000,144,11112553,-795,0,1716469117,12780.65978342,108.91815150000184,54294.32207232 2024-05-23,12:58:39.000,144,11112503,-795,0,1716469118,12780.646310799995,108.99569193000207,54294.36399504 2024-05-23,12:58:40.000,144,11112496,-795,0,1716469119,12780.646310799995,109.04503584000486,54294.266175360004 2024-05-23,12:58:41.000,144,11112506,-795,0,1716469120,12780.61936556,109.14372366000316,54294.18931704001 2024-05-23,12:58:42.000,144,11112535,-795,0,1716469121,12780.666519729995,109.22831322000275,54294.336046560005 2024-05-23,12:58:43.000,144,11112527,-755,0,1716469122,12780.63957449,109.27765712999826,54294.34303368 2024-05-23,12:58:44.000,144,11112511,-795,0,1716469123,12780.59915663,109.31995191000169,54294.34303368 2024-05-23,12:58:45.000,144,11112568,-795,0,1716469124,12780.55873877,109.31290278000233,54294.18931704001 2024-05-23,12:58:46.000,144,11112517,-795,0,1716469125,12780.53179352999,109.37634495000384,54294.25220112 2024-05-23,12:58:47.000,144,11112569,-795,0,1716469126,12780.565475079995,109.3833940800032,54294.32905944001 2024-05-23,12:58:48.000,144,11112532,-795,0,1716469127,12780.565475079995,109.40454147000128,54294.3500208 2024-05-23,12:58:49.000,144,11112565,-795,0,1716469128,12780.53179352999,109.39044321000256,54294.40591776001 2024-05-23,12:58:50.000,144,11112515,-795,0,1716469129,12780.51158459999,109.42568885999935,54294.336046560005 2024-05-23,12:58:51.000,144,11112482,-795,0,1716469130,12780.49811198,109.41863973,54294.18931704001 2024-05-23,12:58:52.000,144,11112563,-795,0,1716469131,12780.51832091,109.47503277000214,54294.266175360004 2024-05-23,12:58:53.000,144,11112536,-795,0,1716469132,12780.53852984,109.5173275499983,54294.39194352 2024-05-23,12:58:54.000,144,11112574,-795,0,1716469133,12780.585684009995,109.4820819000015,54294.217265520005 2024-05-23,12:58:55.000,144,11112537,-795,0,1716469134,12780.69346496999,109.50322928999958,54294.433866240004 2024-05-23,12:58:56.000,144,11112539,-795,0,1716469135,12780.71367389999,109.47503277000214,54294.35700792001 2024-05-23,12:58:57.000,144,11112517,-795,0,1716469136,12780.82145486,109.4820819000015,54294.42687912001 2024-05-23,12:58:58.000,144,11112549,-795,0,1716469137,12780.915763199991,109.5314258100043,54294.53168592 2024-05-23,12:58:59.000,144,11112478,-795,0,1716469138,12780.902290580001,109.57372059000045,54294.52469880001 2024-05-23,12:59:00.000,144,11112514,-795,0,1716469139,12780.929235819996,109.6653592799994,54294.51072456 2024-05-23,12:59:01.000,144,11112515,-795,0,1716469140,12780.834927479991,109.72175232000154,54294.454827600006 2024-05-23,12:59:02.000,144,11112532,-795,0,1716469141,12780.807982239996,109.81339101000049,54294.454827600006 2024-05-23,12:59:03.000,144,11112551,-795,0,1716469142,12780.861872720001,109.876833180002,54294.622518480006 2024-05-23,12:59:04.000,144,11112544,-795,0,1716469143,12780.935972129992,109.8274892699992,54294.720338160005 2024-05-23,12:59:05.000,144,11112514,-795,0,1716469144,12780.895554269991,109.80634188000113,54294.67841544 2024-05-23,12:59:06.000,144,11112491,-795,0,1716469145,12780.969653679997,109.77109623000433,54294.53867304 2024-05-23,12:59:07.000,144,11112503,-795,0,1716469146,12781.023544160002,109.80634188000113,54294.671428320005 2024-05-23,12:59:08.000,144,11112519,-795,0,1716469147,12781.131325119997,109.77814536000369,54294.720338160005 2024-05-23,12:59:09.000,144,11112474,-795,0,1716469148,12781.138061429992,109.82044013999985,54294.77623512 2024-05-23,12:59:10.000,144,11112576,-795,0,1716469149,12781.158270359992,109.7288014500009,54294.839119200005 2024-05-23,12:59:11.000,144,11112577,-795,0,1716469150,12781.191951909997,109.74289970999962,54294.86008056001 2024-05-23,12:59:12.000,144,11112555,-795,0,1716469151,12781.259315009993,109.67240840999875,54295.02078432 2024-05-23,12:59:13.000,144,11112537,-795,0,1716469152,12781.198688219993,109.60191710999788,54294.99283584 2024-05-23,12:59:14.000,144,11112499,-795,0,1716469153,12781.191951909997,109.55257320000237,54294.95091312001 2024-05-23,12:59:15.000,144,11112474,-795,0,1716469154,12781.030280469997,109.5314258100043,54294.68540256 2024-05-23,12:59:16.000,144,11112442,-795,0,1716469155,12781.057225709992,109.40454147000128,54294.81815784 2024-05-23,12:59:17.000,144,11112533,-795,0,1716469156,12781.023544160002,109.39749234000192,54294.92296464 2024-05-23,12:59:18.000,144,11112562,-795,0,1716469157,12781.037016779992,109.34109929999977,54294.8740548 2024-05-23,12:59:19.000,144,11112508,-795,0,1716469158,12780.996598919992,109.24946061000082,54294.92995176001 2024-05-23,12:59:20.000,144,11112498,-795,0,1716469159,12781.003335230002,109.08028149000165,54294.8740548 2024-05-23,12:59:21.000,144,11112571,-795,0,1716469160,12781.010071539997,109.00979019000079,54294.888029040005 2024-05-23,12:59:22.000,144,11112543,-795,0,1716469161,12781.050489399997,108.96749541000463,54294.75527376 2024-05-23,12:59:23.000,144,11112525,-795,0,1716469162,12781.090907259997,108.90405324000312,54294.99982296001 2024-05-23,12:59:24.000,144,11112518,-795,0,1716469163,12781.144797740002,108.80536542000482,54294.88104192001 2024-05-23,12:59:25.000,144,11112488,-795,0,1716469164,12781.111116189997,108.73487412000395,54294.84610632 2024-05-23,12:59:26.000,144,11112547,-795,0,1716469165,12781.131325119997,108.67143195000244,54294.95091312001 2024-05-23,12:59:27.000,144,11112519,-795,0,1716469166,12781.117852499992,108.63618629999837,54294.96488736 2024-05-23,12:59:28.000,144,11112566,-795,0,1716469167,12781.050489399997,108.5797932600035,54294.601557120004 2024-05-23,12:59:29.000,144,11112505,-795,0,1716469168,12781.050489399997,108.60798978000093,54294.86706768 2024-05-23,12:59:30.000,144,11112501,-795,0,1716469169,12781.070698329997,108.54454760999943,54294.936938880004 2024-05-23,12:59:31.000,144,11112438,-795,0,1716469170,12780.949444749996,108.4670071799992,54294.74828664 2024-05-23,12:59:32.000,144,11112525,-795,0,1716469171,12780.962917370001,108.45290892000048,54294.75527376 2024-05-23,12:59:33.000,144,11112518,-795,0,1716469172,12780.969653679997,108.3683193600009,54294.8740548 2024-05-23,12:59:34.000,144,11112542,-795,0,1716469173,12781.077434639992,108.29782806000003,54294.81117072001 2024-05-23,12:59:35.000,144,11112580,-795,0,1716469174,12781.030280469997,108.25553328000387,54294.72732528 2024-05-23,12:59:36.000,144,11112551,-795,0,1716469175,12781.165006670002,108.23438588999852,54294.76226088001 2024-05-23,12:59:37.000,144,11112548,-795,0,1716469176,12781.319941799993,108.19914024000173,54294.91597752 2024-05-23,12:59:38.000,144,11112518,-795,0,1716469177,12781.441195379994,108.185041980003,54294.92995176001 2024-05-23,12:59:39.000,144,11112529,-795,0,1716469178,12781.501822169994,108.2202876299998,54294.95091312001 2024-05-23,12:59:40.000,144,11112564,-795,0,1716469179,12781.582657889994,108.26258241000323,54294.83213208001 2024-05-23,12:59:41.000,144,11112463,-795,0,1716469180,12781.663493609994,108.25553328000387,54294.86706768 2024-05-23,12:59:42.000,144,11112527,-795,0,1716469181,12781.845373979995,108.26258241000323,54294.888029040005 2024-05-23,12:59:43.000,144,11112505,-795,0,1716469182,12781.885791839995,108.26963154000259,54294.90899040001 2024-05-23,12:59:44.000,144,11112509,-795,0,1716469183,12782.027254349996,108.26258241000323,54295.04174568 2024-05-23,12:59:45.000,144,11112540,-795,0,1716469184,12782.00030911,108.25553328000387,54295.0137972 2024-05-23,12:59:46.000,144,11112508,-795,0,1716469185,12782.007045419996,108.26963154000259,54294.888029040005 2024-05-23,12:59:47.000,144,11112515,-795,0,1716469186,12782.074408519991,108.27668067000195,54295.0137972 2024-05-23,12:59:48.000,144,11112534,-795,0,1716469187,12782.054199589991,108.26963154000259,54295.07668128001 2024-05-23,12:59:49.000,144,11112571,-795,0,1716469188,12782.067672209996,108.26963154000259,54295.125591120006 2024-05-23,12:59:50.000,144,11112503,-795,0,1716469189,12782.060935900001,108.19914024000173,54294.99982296001 2024-05-23,12:59:51.000,144,11112541,-795,0,1716469190,12782.047463279996,108.1568454599983,54295.07668128001 2024-05-23,12:59:52.000,144,11112568,-795,0,1716469191,12782.202398410001,108.1215998100015,54295.16751384001 2024-05-23,12:59:53.000,144,11112559,-795,0,1716469192,12782.256288889992,108.09340329000406,54295.33520472001 2024-05-23,12:59:54.000,144,11112558,-795,0,1716469193,12782.249552579997,108.12864894000086,54295.30725624 2024-05-23,12:59:55.000,144,11112500,-795,0,1716469194,12782.121562690001,108.12864894000086,54295.1535396 2024-05-23,12:59:56.000,144,11112478,-795,0,1716469195,12782.101353760001,108.09340329000406,54295.174500960005 2024-05-23,12:59:57.000,144,11112550,-795,0,1716469196,12782.101353760001,108.09340329000406,54295.26533352001 2024-05-23,12:59:58.000,144,11112615,-795,0,1716469197,12782.081144830001,108.05110851000063,54295.27930776 2024-05-23,12:59:59.000,144,11112534,-795,0,1716469198,12782.013781729991,108.0229119900032,54295.2583464 2024-05-23,13:00:00.000,144,11112556,-795,0,1716469199,12781.95315493999,107.96651895000105,54295.16751384001 2024-05-23,13:00:01.000,144,11112513,-795,0,1716469200,12781.87231921999,107.91717503999826,54295.04873280001 2024-05-23,13:00:02.000,144,11112519,-795,0,1716469201,12781.93294600999,107.88897852000082,54295.11161688 2024-05-23,13:00:03.000,144,11112537,-795,0,1716469202,12781.885791839995,107.81143809000059,54295.14655248001 2024-05-23,13:00:04.000,144,11112525,-795,0,1716469203,12781.865582909995,107.7761924400038,54295.0137972 2024-05-23,13:00:05.000,144,11112577,-795,0,1716469204,12781.71738409,107.68455375000485,54294.98584872 2024-05-23,13:00:06.000,144,11112546,-795,0,1716469205,12781.67022991999,107.67750461999822,54294.85309344 2024-05-23,13:00:07.000,144,11112498,-795,0,1716469206,12781.623075749994,107.60701332000463,54295.006810080005 2024-05-23,13:00:08.000,144,11112510,-795,0,1716469207,12781.58939419999,107.58586592999927,54295.02777144001 2024-05-23,13:00:09.000,144,11112538,-795,0,1716469208,12781.474876929999,107.55766941000184,54295.006810080005 2024-05-23,13:00:10.000,144,11112525,-795,0,1716469209,12781.420986449994,107.55062028000248,54294.91597752 2024-05-23,13:00:11.000,144,11112562,-795,0,1716469210,12781.225633460002,107.46603072000289,54294.6295056 2024-05-23,13:00:12.000,144,11112518,-795,0,1716469211,12781.198688219993,107.46603072000289,54294.59457000001 2024-05-23,13:00:13.000,144,11112503,-795,0,1716469212,12781.124588810002,107.45193246000417,54294.71335104001 2024-05-23,13:00:14.000,144,11112525,-795,0,1716469213,12781.030280469997,107.50832549999905,54294.69238968001 2024-05-23,13:00:15.000,144,11112493,-795,0,1716469214,12780.787773309996,107.48717811000097,54294.503737440005 2024-05-23,13:00:16.000,144,11112516,-795,0,1716469215,12780.67999235,107.53652202000376,54294.51072456 2024-05-23,13:00:17.000,144,11112505,-795,0,1716469216,12780.73388282999,107.45193246000417,54294.54566016001 2024-05-23,13:00:18.000,144,11112501,-795,0,1716469217,12780.626101869995,107.45193246000417,54294.46880184 2024-05-23,13:00:19.000,144,11112538,-795,0,1716469218,12780.51158459999,107.4166868100001,54294.35700792001 2024-05-23,13:00:20.000,144,11112483,-795,0,1716469219,12780.39706733,107.29685160000372,54294.0356004 2024-05-23,13:00:21.000,144,11112558,-795,0,1716469220,12780.45769412,107.13472161000391,54294.02861328 2024-05-23,13:00:22.000,144,11112547,-795,0,1716469221,12780.706937589996,107.12767248000455,54294.00765192 2024-05-23,13:00:23.000,144,11112516,-795,0,1716469222,12780.855136409991,107.33914637999987,54294.06354888001 2024-05-23,13:00:24.000,144,11112520,-795,0,1716469223,12780.71367389999,107.54357115000312,54294.05656176 2024-05-23,13:00:25.000,144,11112523,-795,0,1716469224,12780.59242031999,107.6634063599995,54294.12643296 2024-05-23,13:00:26.000,144,11112568,-795,0,1716469225,12780.55873877,107.69160288000421,54294.14040720001 2024-05-23,13:00:27.000,144,11112536,-795,0,1716469226,12780.53179352999,107.64225897000142,54294.14040720001 2024-05-23,13:00:28.000,144,11112506,-795,0,1716469227,12780.47790305,107.63520984000206,54294.16136856001 2024-05-23,13:00:29.000,144,11112549,-795,0,1716469228,12780.296022679999,107.64930810000078,54293.9657292 2024-05-23,13:00:30.000,144,11112544,-795,0,1716469229,12780.262341129994,107.62111158000334,54293.93778072 2024-05-23,13:00:31.000,144,11112534,-795,0,1716469230,12780.181505409993,107.63520984000206,54294.02162616001 2024-05-23,13:00:32.000,144,11112548,-795,0,1716469231,12780.147823859988,107.69865201000357,54294.11245872001 2024-05-23,13:00:33.000,144,11112547,-795,0,1716469232,12780.147823859988,107.69160288000421,54294.22425264 2024-05-23,13:00:34.000,144,11112515,-795,0,1716469233,12780.107405999988,107.75504504999844,54294.1054716 2024-05-23,13:00:35.000,144,11112484,-795,0,1716469234,12780.046779210003,107.82553634999931,54294.14040720001 2024-05-23,13:00:36.000,144,11112516,-795,0,1716469235,12779.959207179993,107.90307677999954,54293.9657292 2024-05-23,13:00:37.000,144,11112526,-795,0,1716469236,12779.858162529992,107.9101259099989,54293.89585800001 2024-05-23,13:00:38.000,144,11112562,-795,0,1716469237,12779.730172639996,107.96651895000105,54293.86790952 2024-05-23,13:00:39.000,144,11112514,-795,0,1716469238,12779.676282159991,108.06520676999935,54294.00765192 2024-05-23,13:00:40.000,144,11112554,-795,0,1716469239,12779.54155596,108.10750155000278,54293.91681936 2024-05-23,13:00:41.000,144,11112525,-795,0,1716469240,12779.37988452,108.12864894000086,54293.82598680001 2024-05-23,13:00:42.000,144,11112556,-795,0,1716469241,12779.35967559,108.19914024000173,54293.832973920005 2024-05-23,13:00:43.000,144,11112465,-795,0,1716469242,12779.25189462999,108.20618937000108,54293.70720576001 2024-05-23,13:00:44.000,144,11112538,-795,0,1716469243,12779.19126783999,108.26258241000323,54293.70720576001 2024-05-23,13:00:45.000,144,11112533,-795,0,1716469244,12779.17779522,108.26963154000259,54293.57445048 2024-05-23,13:00:46.000,144,11112528,-795,0,1716469245,12779.184531529994,108.27668067000195,54293.5814376 2024-05-23,13:00:47.000,144,11112506,-795,0,1716469246,12779.245158319995,108.3330737100041,54293.67227016 2024-05-23,13:00:48.000,144,11112557,-795,0,1716469247,12779.31252141999,108.32602458000474,54293.72816712001 2024-05-23,13:00:49.000,144,11112529,-795,0,1716469248,12779.27883987,108.3189754499981,54293.714192880005 2024-05-23,13:00:50.000,144,11112546,-795,0,1716469249,12779.23168569999,108.3330737100041,54293.69323152 2024-05-23,13:00:51.000,144,11112515,-795,0,1716469250,12779.157586289999,108.32602458000474,54293.45566944 2024-05-23,13:00:52.000,144,11112460,-795,0,1716469251,12779.164322599994,108.31192631999875,54293.42073384001 2024-05-23,13:00:53.000,144,11112497,-795,0,1716469252,12779.27210355999,108.23438588999852,54293.49060504001 2024-05-23,13:00:54.000,144,11112494,-795,0,1716469253,12779.33946666,108.20618937000108,54293.60239896 2024-05-23,13:00:55.000,144,11112535,-795,0,1716469254,12779.25189462999,108.17094372000429,54293.43470808 2024-05-23,13:00:56.000,144,11112554,-795,0,1716469255,12779.13064104999,108.1568454599983,54293.28797856 2024-05-23,13:00:57.000,144,11112522,-795,0,1716469256,12779.25189462999,108.19209111000237,54293.56047624001 2024-05-23,13:00:58.000,144,11112555,-795,0,1716469257,12779.21821308,108.2202876299998,54293.5814376 2024-05-23,13:00:59.000,144,11112498,-795,0,1716469258,12779.184531529994,108.25553328000387,54293.41374672 2024-05-23,13:01:00.000,144,11112522,-795,0,1716469259,12779.164322599994,108.29782806000003,54293.4067596 2024-05-23,13:01:01.000,144,11112511,-795,0,1716469260,12779.25863094,108.29077893000067,54293.378811120005 2024-05-23,13:01:02.000,144,11112542,-795,0,1716469261,12779.27883987,108.32602458000474,54293.56746336001 2024-05-23,13:01:03.000,144,11112549,-795,0,1716469262,12779.31925773,108.40356500999769,54293.56047624001 2024-05-23,13:01:04.000,144,11112478,-795,0,1716469263,12779.2990488,108.47405630999856,54293.4766308 2024-05-23,13:01:05.000,144,11112471,-795,0,1716469264,12779.265367249995,108.53044935000071,54293.45566944 2024-05-23,13:01:06.000,144,11112521,-795,0,1716469265,12779.366411899995,108.60094065000158,54293.60239896 2024-05-23,13:01:07.000,144,11112506,-795,0,1716469266,12779.346202969995,108.64323542999773,54293.55348912 2024-05-23,13:01:08.000,144,11112469,-795,0,1716469267,12779.31252141999,108.72782499000459,54293.42073384001 2024-05-23,13:01:09.000,144,11112528,-795,0,1716469268,12779.23168569999,108.7771689000001,54293.497592160005 2024-05-23,13:01:10.000,144,11112545,-795,0,1716469269,12779.083486879994,108.83356194000226,54293.32291416001 2024-05-23,13:01:11.000,144,11112530,-795,0,1716469270,12779.123904739994,108.9252006300012,54293.43470808 2024-05-23,13:01:12.000,144,11112548,-795,0,1716469271,12779.164322599994,109.00274106000143,54293.53951488001 2024-05-23,13:01:13.000,144,11112548,-795,0,1716469272,12779.17779522,109.0732323600023,54293.60938608001 2024-05-23,13:01:14.000,144,11112506,-795,0,1716469273,12779.144113669994,109.11552713999845,54293.63733456001 2024-05-23,13:01:15.000,144,11112494,-795,0,1716469274,12779.002651159994,109.14372366000316,54293.35784976 2024-05-23,13:01:16.000,144,11112513,-795,0,1716469275,12779.036332709999,109.20011669999803,54293.41374672 2024-05-23,13:01:17.000,144,11112501,-795,0,1716469276,12779.022860089994,109.22831322000275,54293.52554064 2024-05-23,13:01:18.000,144,11112505,-795,0,1716469277,12779.016123779998,109.25650974000018,54293.52554064 2024-05-23,13:01:19.000,144,11112512,-795,0,1716469278,12779.043069019994,109.29880452000361,54293.49060504001 2024-05-23,13:01:20.000,144,11112521,-795,0,1716469279,12779.043069019994,109.33405017000041,54293.427720960004 2024-05-23,13:01:21.000,144,11112479,-795,0,1716469280,12779.049805329989,109.36929582000448,54293.378811120005 2024-05-23,13:01:22.000,144,11112553,-795,0,1716469281,12779.029596399989,109.37634495000384,54293.41374672 2024-05-23,13:01:23.000,144,11112482,-795,0,1716469282,12778.989178539989,109.36224668999785,54293.31592704 2024-05-23,13:01:24.000,144,11112508,-795,0,1716469283,12779.022860089994,109.30585365000297,54293.27400432001 2024-05-23,13:01:25.000,144,11112557,-795,0,1716469284,12779.029596399989,109.20011669999803,54293.12028768 2024-05-23,13:01:26.000,144,11112521,-795,0,1716469285,12779.016123779998,109.24241148000146,54293.14823616 2024-05-23,13:01:27.000,144,11112502,-795,0,1716469286,12779.090223189989,109.33405017000041,54293.23208160001 2024-05-23,13:01:28.000,144,11112542,-795,0,1716469287,12779.17105890999,109.40454147000128,54293.32291416001 2024-05-23,13:01:29.000,144,11112497,-795,0,1716469288,12779.23168569999,109.42568885999935,54293.35086264001 2024-05-23,13:01:30.000,144,11112542,-795,0,1716469289,12779.15084997999,109.49618016000022,54293.16919752 2024-05-23,13:01:31.000,144,11112434,-795,0,1716469290,12779.15084997999,109.5173275499983,54293.05041648 2024-05-23,13:01:32.000,144,11112487,-795,0,1716469291,12779.17779522,109.49618016000022,54293.043429360005 2024-05-23,13:01:33.000,144,11112474,-795,0,1716469292,12779.157586289999,109.53847494000365,54293.08535208001 2024-05-23,13:01:34.000,144,11112513,-795,0,1716469293,12779.19126783999,109.49618016000022,54293.2670172 2024-05-23,13:01:35.000,144,11112528,-795,0,1716469294,12779.11043211999,109.45388538000407,54293.28797856 2024-05-23,13:01:36.000,144,11112512,-795,0,1716469295,12779.063277949994,109.42568885999935,54293.29496568 2024-05-23,13:01:37.000,144,11112509,-795,0,1716469296,12779.036332709999,109.32700104000105,54293.17618464 2024-05-23,13:01:38.000,144,11112540,-795,0,1716469297,12779.090223189989,109.31995191000169,54293.29496568 2024-05-23,13:01:39.000,144,11112444,-795,0,1716469298,12779.137377359999,109.29175539000425,54293.25304296001 2024-05-23,13:01:40.000,144,11112527,-795,0,1716469299,12779.096959499999,109.29175539000425,54293.03644224001 2024-05-23,13:01:41.000,144,11112503,-795,0,1716469300,12779.043069019994,109.31995191000169,54293.03644224001 2024-05-23,13:01:42.000,144,11112484,-795,0,1716469301,12779.19126783999,109.35519755999849,54293.197146 2024-05-23,13:01:43.000,144,11112498,-795,0,1716469302,12779.17779522,109.41863973,54293.21810736 2024-05-23,13:01:44.000,144,11112498,-795,0,1716469303,12779.157586289999,109.39749234000192,54293.20413312001 2024-05-23,13:01:45.000,144,11112498,-795,0,1716469304,12779.137377359999,109.41159060000064,54293.13426192001 2024-05-23,13:01:46.000,144,11112530,-795,0,1716469305,12779.21147676999,109.46093451000343,54293.25304296001 2024-05-23,13:01:47.000,144,11112492,-795,0,1716469306,12779.157586289999,109.46093451000343,54293.20413312001 2024-05-23,13:01:48.000,144,11112527,-795,0,1716469307,12779.19126783999,109.4820819000015,54293.16919752 2024-05-23,13:01:49.000,144,11112516,-795,0,1716469308,12779.23842201,109.53847494000365,54293.18317176001 2024-05-23,13:01:50.000,144,11112490,-795,0,1716469309,12779.29231248999,109.57372059000045,54293.07137784 2024-05-23,13:01:51.000,144,11112508,-795,0,1716469310,12779.427038689995,109.70765406000282,54293.10631344001 2024-05-23,13:01:52.000,144,11112509,-795,0,1716469311,12779.62239168,109.79224362000241,54293.32291416001 2024-05-23,13:01:53.000,144,11112527,-795,0,1716469312,12779.797535739992,109.86273492000328,54293.32291416001 2024-05-23,13:01:54.000,144,11112522,-795,0,1716469313,12779.938998249992,109.95437361000222,54293.4766308 2024-05-23,13:01:55.000,144,11112491,-795,0,1716469314,12780.013097659998,110.05306143000053,54293.28797856 2024-05-23,13:01:56.000,144,11112452,-795,0,1716469315,12780.127614929988,110.09535621000396,54293.38579824 2024-05-23,13:01:57.000,144,11112542,-755,0,1716469316,12780.147823859988,110.19404403000226,54293.427720960004 2024-05-23,13:01:58.000,144,11112492,-795,0,1716469317,12780.269077439989,110.25043707000441,54293.60239896 2024-05-23,13:01:59.000,144,11112512,-795,0,1716469318,12780.336440539999,110.320928369998,54293.616373200006 2024-05-23,13:02:00.000,144,11112500,-795,0,1716469319,12780.34991315999,110.37027228000079,54293.546502000005 2024-05-23,13:02:01.000,144,11112545,-795,0,1716469320,12780.43074887999,110.32797750000464,54293.57445048 2024-05-23,13:02:02.000,144,11112536,-795,0,1716469321,12780.585684009995,110.30683010999928,54293.70021864 2024-05-23,13:02:03.000,144,11112483,-795,0,1716469322,12780.65304710999,110.335026630004,54293.75611560001 2024-05-23,13:02:04.000,144,11112529,-795,0,1716469323,12780.67999235,110.37027228000079,54293.67227016 2024-05-23,13:02:05.000,144,11112543,-795,0,1716469324,12780.75409175999,110.34207576000335,54293.49060504001 2024-05-23,13:02:06.000,144,11112476,-795,0,1716469325,12780.855136409991,110.29273185000056,54293.63733456001 2024-05-23,13:02:07.000,144,11112509,-795,0,1716469326,12780.956181059992,110.24338793999777,54293.74912848 2024-05-23,13:02:08.000,144,11112533,-795,0,1716469327,12781.043753090002,110.22928967999906,54293.81201256 2024-05-23,13:02:09.000,144,11112472,-795,0,1716469328,12781.057225709992,110.13765099000011,54293.81899968 2024-05-23,13:02:10.000,144,11112498,-795,0,1716469329,12781.084170950002,110.10240534000332,54293.7910512 2024-05-23,13:02:11.000,144,11112488,-795,0,1716469330,12781.084170950002,110.0742088199986,54293.56047624001 2024-05-23,13:02:12.000,144,11112528,-795,0,1716469331,12781.090907259997,110.0742088199986,54293.67227016 2024-05-23,13:02:13.000,144,11112505,-795,0,1716469332,12781.151534049997,110.06011055999988,54293.69323152 2024-05-23,13:02:14.000,144,11112547,-795,0,1716469333,12781.225633460002,110.0742088199986,54293.74214136 2024-05-23,13:02:15.000,144,11112503,-795,0,1716469334,12781.239106079993,110.03896317000181,54293.68624440001 2024-05-23,13:02:16.000,144,11112554,-795,0,1716469335,12781.205424530002,110.06011055999988,54293.74214136 2024-05-23,13:02:17.000,144,11112539,-795,0,1716469336,12781.279523939993,110.11650360000203,54293.75611560001 2024-05-23,13:02:18.000,144,11112476,-795,0,1716469337,12781.461404309994,110.17994577000354,54293.94476784001 2024-05-23,13:02:19.000,144,11112474,-795,0,1716469338,12781.495085859999,110.17289664000418,54293.69323152 2024-05-23,13:02:20.000,144,11112593,-795,0,1716469339,12781.60960312999,110.21519142000034,54293.79803832 2024-05-23,13:02:21.000,144,11112534,-795,0,1716469340,12781.81842874,110.19404403000226,54293.7910512 2024-05-23,13:02:22.000,144,11112487,-795,0,1716469341,12781.906000769995,110.31387923999864,54293.86790952 2024-05-23,13:02:23.000,144,11112516,-795,0,1716469342,12781.87905553,110.41961619000358,54293.92380648001 2024-05-23,13:02:24.000,144,11112519,-795,0,1716469343,12781.865582909995,110.54650052999932,54293.84694816 2024-05-23,13:02:25.000,144,11112488,-795,0,1716469344,12781.81842874,110.56059878999804,54293.82598680001 2024-05-23,13:02:26.000,144,11112522,-795,0,1716469345,12781.75780195,110.60994270000083,54293.8609224 2024-05-23,13:02:27.000,144,11112445,-795,0,1716469346,12781.845373979995,110.63813921999827,54293.97970344 2024-05-23,13:02:28.000,144,11112515,-795,0,1716469347,12781.83863767,110.65928661000362,54293.93778072 2024-05-23,13:02:29.000,144,11112551,-795,0,1716469348,12781.865582909995,110.70863051999913,54294.0356004 2024-05-23,13:02:30.000,144,11112505,-795,0,1716469349,12781.79148349999,110.72977791000449,54293.89585800001 2024-05-23,13:02:31.000,144,11112482,-795,0,1716469350,12781.79821981,110.80731834000471,54293.79803832 2024-05-23,13:02:32.000,144,11112492,-795,0,1716469351,12781.744329329995,110.87076050999895,54293.8609224 2024-05-23,13:02:33.000,144,11112556,-795,0,1716469352,12781.91273707999,110.88485876999766,54294.04258752001 2024-05-23,13:02:34.000,144,11112561,-795,0,1716469353,12781.885791839995,110.9271535500011,54294.04258752001 2024-05-23,13:02:35.000,144,11112477,-795,0,1716469354,12781.764538259995,110.93420268000045,54293.832973920005 2024-05-23,13:02:36.000,144,11112441,-795,0,1716469355,12781.75106563999,110.93420268000045,54293.90983224 2024-05-23,13:02:37.000,144,11112555,-795,0,1716469356,12781.764538259995,110.9271535500011,54293.9657292 2024-05-23,13:02:38.000,144,11112509,-795,0,1716469357,12781.83863767,110.94830093999917,54294.02861328 2024-05-23,13:02:39.000,144,11112511,-795,0,1716469358,12781.81842874,110.97649746000388,54294.04258752001 2024-05-23,13:02:40.000,144,11112549,-795,0,1716469359,12781.764538259995,111.00469398000132,54294.02162616001 2024-05-23,13:02:41.000,144,11112493,-795,0,1716469360,12781.79148349999,110.97649746000388,54293.89585800001 2024-05-23,13:02:42.000,144,11112514,-795,0,1716469361,12781.75780195,110.97649746000388,54294.098484480004 2024-05-23,13:02:43.000,144,11112430,-795,0,1716469362,12781.69717516,110.94125180999981,54293.97970344 2024-05-23,13:02:44.000,144,11112509,-795,0,1716469363,12781.62981205999,110.98354659000324,54293.951754960006 2024-05-23,13:02:45.000,144,11112466,-795,0,1716469364,12781.58939419999,110.94125180999981,54293.72118 2024-05-23,13:02:46.000,144,11112486,-795,0,1716469365,12781.6567573,111.04698876000475,54293.832973920005 2024-05-23,13:02:47.000,144,11112494,-795,0,1716469366,12781.602866819994,111.10338179999962,54293.77008984 2024-05-23,13:02:48.000,144,11112506,-795,0,1716469367,12781.683702539995,111.11748005999834,54293.80502544001 2024-05-23,13:02:49.000,144,11112481,-795,0,1716469368,12781.81169242999,111.13157832000434,54293.94476784001 2024-05-23,13:02:50.000,144,11112481,-795,0,1716469369,12781.87231921999,111.11748005999834,54293.94476784001 2024-05-23,13:02:51.000,144,11112435,-795,0,1716469370,12781.91947339,111.16682397000113,54293.714192880005 2024-05-23,13:02:52.000,144,11112475,-795,0,1716469371,12781.946418629996,111.1386274500037,54293.83996104 2024-05-23,13:02:53.000,144,11112512,-795,0,1716469372,12782.033990659991,111.19502048999857,54293.89585800001 2024-05-23,13:02:54.000,144,11112535,-795,0,1716469373,12781.993572799991,111.22321701000328,54293.784064080006 2024-05-23,13:02:55.000,144,11112477,-795,0,1716469374,12781.98010018,111.237315270002,54293.85393528001 2024-05-23,13:02:56.000,144,11112506,-795,0,1716469375,12782.027254349996,111.20206961999793,54293.89585800001 2024-05-23,13:02:57.000,144,11112534,-795,0,1716469376,12782.148507929996,111.15977484000177,54293.97271632001 2024-05-23,13:02:58.000,144,11112534,-795,0,1716469377,12782.263025200002,111.11043092999898,54294.02162616001 2024-05-23,13:02:59.000,144,11112487,-795,0,1716469378,12782.384278780002,111.08223441000155,54293.93778072 2024-05-23,13:03:00.000,144,11112508,-795,0,1716469379,12782.485323430003,111.0258413699994,54293.77008984 2024-05-23,13:03:01.000,144,11112511,-795,0,1716469380,12782.545950219988,111.04698876000475,54293.832973920005 2024-05-23,13:03:02.000,144,11112494,-795,0,1716469381,12782.721094279994,110.9905957200026,54293.94476784001 2024-05-23,13:03:03.000,144,11112504,-795,0,1716469382,12782.687412729989,111.05403789000411,54294.00765192 2024-05-23,13:03:04.000,144,11112533,-795,0,1716469383,12782.741303209994,111.0892835400009,54293.91681936 2024-05-23,13:03:05.000,144,11112493,-795,0,1716469384,12782.815402619999,111.15272571000241,54293.89585800001 2024-05-23,13:03:06.000,144,11112529,-795,0,1716469385,12782.92991988999,111.237315270002,54294.07752312 2024-05-23,13:03:07.000,144,11112510,-795,0,1716469386,12782.91644727,111.30780657000287,54294.07752312 2024-05-23,13:03:08.000,144,11112518,-795,0,1716469387,12783.03096453999,111.37829787000373,54294.07053600001 2024-05-23,13:03:09.000,144,11112477,-755,0,1716469388,12782.963601439995,111.36419960999774,54294.07752312 2024-05-23,13:03:10.000,144,11112508,-795,0,1716469389,12782.85582048,111.2725609199988,54293.89585800001 2024-05-23,13:03:11.000,144,11112539,-795,0,1716469390,12782.801929999994,111.2725609199988,54293.9657292 2024-05-23,13:03:12.000,144,11112483,-795,0,1716469391,12782.882765719994,111.19502048999857,54294.119445840006 2024-05-23,13:03:13.000,144,11112501,-795,0,1716469392,12782.80866630999,111.11043092999898,54294.1054716 2024-05-23,13:03:14.000,144,11112525,-795,0,1716469393,12782.640258559994,111.03289049999876,54293.83996104 2024-05-23,13:03:15.000,144,11112463,-795,0,1716469394,12782.579631769993,110.97649746000388,54293.92380648001 2024-05-23,13:03:16.000,144,11112501,-795,0,1716469395,12782.566159149988,110.82141660000343,54293.92380648001 2024-05-23,13:03:17.000,144,11112572,-795,0,1716469396,12782.498796049993,110.73682704000385,54294.07752312 2024-05-23,13:03:18.000,144,11112526,-795,0,1716469397,12782.525741289988,110.58174618000339,54294.04258752001 2024-05-23,13:03:19.000,144,11112541,-795,0,1716469398,12782.492059739998,110.44781271000102,54293.92380648001 2024-05-23,13:03:20.000,144,11112490,-795,0,1716469399,12782.566159149988,110.34207576000335,54293.72118 2024-05-23,13:03:21.000,144,11112506,-795,0,1716469400,12782.620049629993,110.24338793999777,54293.87489664001 2024-05-23,13:03:22.000,144,11112560,-795,0,1716469401,12782.646994869989,110.17289664000418,54293.93778072 2024-05-23,13:03:23.000,144,11112509,-795,0,1716469402,12782.593104389998,110.10240534000332,54293.90284512001 2024-05-23,13:03:24.000,144,11112491,-795,0,1716469403,12782.599840699993,109.94732448000286,54293.79803832 2024-05-23,13:03:25.000,144,11112467,-795,0,1716469404,12782.465114500003,109.86273492000328,54293.616373200006 2024-05-23,13:03:26.000,144,11112517,-795,0,1716469405,12782.451641879998,109.68650667000475,54293.58842472001 2024-05-23,13:03:27.000,144,11112517,-795,0,1716469406,12782.485323430003,109.65831015000003,54293.6513088 2024-05-23,13:03:28.000,144,11112516,-795,0,1716469407,12782.451641879998,109.59486797999853,54293.67925728 2024-05-23,13:03:29.000,144,11112493,-795,0,1716469408,12782.310179369997,109.53847494000365,54293.60239896 2024-05-23,13:03:30.000,144,11112537,-795,0,1716469409,12782.229343649997,109.45388538000407,54293.5115664 2024-05-23,13:03:31.000,144,11112516,-795,0,1716469410,12782.02051804,109.41159060000064,54293.29496568 2024-05-23,13:03:32.000,144,11112468,-795,0,1716469411,12781.93968232,109.34814842999913,54293.36483688 2024-05-23,13:03:33.000,144,11112498,-795,0,1716469412,12781.87231921999,109.26355886999954,54293.22509448001 2024-05-23,13:03:34.000,144,11112524,-795,0,1716469413,12781.95989125,109.22831322000275,54293.39278536001 2024-05-23,13:03:35.000,144,11112503,-795,0,1716469414,12781.79148349999,109.16487105000124,54293.211120240005 2024-05-23,13:03:36.000,144,11112526,-795,0,1716469415,12781.73759302,109.15077279000252,54293.18317176001 2024-05-23,13:03:37.000,144,11112575,-795,0,1716469416,12781.60960312999,109.10847800999909,54293.162210400005 2024-05-23,13:03:38.000,144,11112476,-795,0,1716469417,12781.61633944,109.08733062000101,54293.280991440006 2024-05-23,13:03:39.000,144,11112522,-795,0,1716469418,12781.501822169994,109.09437975000037,54293.24605584 2024-05-23,13:03:40.000,144,11112520,-795,0,1716469419,12781.407513829989,109.04503584000486,54293.043429360005 2024-05-23,13:03:41.000,144,11112470,-795,0,1716469420,12781.286260249988,109.04503584000486,54292.96657104001 2024-05-23,13:03:42.000,144,11112530,-795,0,1716469421,12781.292996559998,109.0238884499995,54293.022468 2024-05-23,13:03:43.000,144,11112546,-795,0,1716469422,12781.239106079993,109.04503584000486,54293.022468 2024-05-23,13:03:44.000,144,11112510,-795,0,1716469423,12781.144797740002,109.03093757999886,54292.88971272001 2024-05-23,13:03:45.000,144,11112472,-795,0,1716469424,12781.057225709992,109.04503584000486,54292.86176424 2024-05-23,13:03:46.000,144,11112558,-795,0,1716469425,12781.138061429992,109.03798670999822,54292.97355816 2024-05-23,13:03:47.000,144,11112477,-795,0,1716469426,12781.063962020002,109.06618323000293,54292.91766120001 2024-05-23,13:03:48.000,144,11112511,-795,0,1716469427,12781.077434639992,109.11552713999845,54292.875738480005 2024-05-23,13:03:50.000,144,11112520,-795,0,1716469429,12781.037016779992,109.17896930999996,54292.69407336 2024-05-23,13:03:51.000,144,11112534,-795,0,1716469430,12781.043753090002,109.24241148000146,54292.826828640005 2024-05-23,13:03:52.000,144,11112537,-795,0,1716469431,12781.090907259997,109.21421496000403,54292.8827256 2024-05-23,13:03:53.000,144,11112520,-795,0,1716469432,12781.084170950002,109.20011669999803,54292.826828640005 2024-05-23,13:03:54.000,144,11112503,-795,0,1716469433,12781.124588810002,109.20716583000467,54292.73599608 2024-05-23,13:03:55.000,144,11112455,-795,0,1716469434,12781.138061429992,109.20716583000467,54292.74997032001 2024-05-23,13:03:56.000,144,11112556,-795,0,1716469435,12781.191951909997,109.15782192000188,54292.76394456 2024-05-23,13:03:57.000,144,11112559,-795,0,1716469436,12781.272787629998,109.05913410000358,54292.8128544 2024-05-23,13:03:58.000,144,11112519,-795,0,1716469437,12781.272787629998,108.93929888999992,54292.47747264 2024-05-23,13:03:59.000,144,11112549,-795,0,1716469438,12781.299732869993,108.84061107000161,54292.63118928001 2024-05-23,13:04:00.000,144,11112539,-795,0,1716469439,12781.63654837,108.78421802999947,54292.86875136001 2024-05-23,13:04:01.000,144,11112496,-795,0,1716469440,12781.67696623,108.7137267299986,54292.777918800006 2024-05-23,13:04:02.000,144,11112511,-795,0,1716469441,12781.724120399995,108.66438282000308,54292.69407336 2024-05-23,13:04:03.000,144,11112535,-795,0,1716469442,12781.784747189995,108.64323542999773,54292.708047600005 2024-05-23,13:04:04.000,144,11112512,-795,0,1716469443,12781.83190135999,108.62208803999965,54292.66612488 2024-05-23,13:04:05.000,144,11112527,-795,0,1716469444,12781.784747189995,108.56569500000478,54292.8128544 2024-05-23,13:04:06.000,144,11112508,-795,0,1716469445,12781.71064777999,108.53044935000071,54292.47747264 2024-05-23,13:04:07.000,144,11112488,-795,0,1716469446,12781.61633944,108.50225283000327,54292.498434 2024-05-23,13:04:08.000,144,11112486,-795,0,1716469447,12781.663493609994,108.50225283000327,54292.63118928001 2024-05-23,13:04:09.000,144,11112505,-795,0,1716469448,12781.71064777999,108.47405630999856,54292.659137760005 2024-05-23,13:04:10.000,144,11112473,-795,0,1716469449,12781.73085670999,108.49520370000391,54292.659137760005 2024-05-23,13:04:11.000,144,11112487,-795,0,1716469450,12781.63654837,108.4317615300024,54292.5683052 2024-05-23,13:04:12.000,144,11112500,-795,0,1716469451,12781.542240029994,108.43881066000176,54292.36567872001 2024-05-23,13:04:13.000,144,11112521,-795,0,1716469452,12781.54897633999,108.39651587999833,54292.40061432 2024-05-23,13:04:14.000,144,11112530,-795,0,1716469453,12781.360359659993,108.3683193600009,54292.14907800001 2024-05-23,13:04:15.000,144,11112553,-795,0,1716469454,12781.414250139998,108.3330737100041,54292.498434 2024-05-23,13:04:16.000,144,11112564,-795,0,1716469455,12781.346887039988,108.34012284000346,54292.442537040006 2024-05-23,13:04:17.000,144,11112517,-795,0,1716469456,12781.212160839998,108.30487718999939,54292.31676888001 2024-05-23,13:04:18.000,144,11112523,-795,0,1716469457,12781.158270359992,108.25553328000387,54292.33074312 2024-05-23,13:04:19.000,144,11112517,-795,0,1716469458,12781.205424530002,108.185041980003,54292.36567872001 2024-05-23,13:04:20.000,144,11112501,-795,0,1716469459,12781.131325119997,108.185041980003,54292.2888204 2024-05-23,13:04:21.000,144,11112527,-795,0,1716469460,12781.030280469997,108.10045242000342,54292.21196208 2024-05-23,13:04:22.000,144,11112523,-795,0,1716469461,12780.949444749996,108.06520676999935,54292.14209088 2024-05-23,13:04:23.000,144,11112547,-795,0,1716469462,12780.949444749996,108.00881373000448,54292.19798784001 2024-05-23,13:04:24.000,144,11112532,-795,0,1716469463,12780.996598919992,108.00881373000448,54292.19100072 2024-05-23,13:04:25.000,144,11112532,-795,0,1716469464,12780.935972129992,107.95946982000169,54292.156065120005 2024-05-23,13:04:26.000,144,11112541,-795,0,1716469465,12780.956181059992,107.89602765000018,54292.0442712 2024-05-23,13:04:27.000,144,11112461,-795,0,1716469466,12780.942708440001,107.76914331000444,54292.07221968 2024-05-23,13:04:28.000,144,11112504,-795,0,1716469467,12780.882081650001,107.78324157000316,54291.99536136 2024-05-23,13:04:29.000,144,11112521,-795,0,1716469468,12780.888817959996,107.69865201000357,54291.95343864 2024-05-23,13:04:30.000,144,11112527,-795,0,1716469469,12780.807982239996,107.67750461999822,54291.89754168 2024-05-23,13:04:31.000,144,11112461,-795,0,1716469470,12780.70020128,107.5647185400012,54291.88356744001 2024-05-23,13:04:32.000,144,11112532,-795,0,1716469471,12780.67999235,107.55766941000184,54291.91151592001 2024-05-23,13:04:33.000,144,11112510,-795,0,1716469472,12780.69346496999,107.49422724000033,54291.939464400006 2024-05-23,13:04:34.000,144,11112475,-795,0,1716469473,12780.484639359995,107.42373593999946,54291.62504400001 2024-05-23,13:04:35.000,144,11112506,-795,0,1716469474,12780.51158459999,107.40258855000138,54291.76478640001 2024-05-23,13:04:36.000,144,11112486,-795,0,1716469475,12780.343176849994,107.50127636999969,54291.63901824 2024-05-23,13:04:37.000,144,11112462,-795,0,1716469476,12780.269077439989,107.5294728900044,54291.56215992 2024-05-23,13:04:38.000,144,11112553,-795,0,1716469477,12780.215186959998,107.63520984000206,54291.61106976 2024-05-23,13:04:39.000,144,11112524,-795,0,1716469478,12780.215186959998,107.69865201000357,54291.75779928 2024-05-23,13:04:40.000,144,11112496,-795,0,1716469479,12780.194978029998,107.7620941799978,54291.76478640001 2024-05-23,13:04:41.000,144,11112547,-795,0,1716469480,12780.194978029998,107.81848721999995,54291.7298508 2024-05-23,13:04:42.000,144,11112535,-795,0,1716469481,12780.134351239998,107.86078200000338,54291.52722432001 2024-05-23,13:04:43.000,144,11112492,-795,0,1716469482,12780.235395889998,107.8748802600021,54291.583121280004 2024-05-23,13:04:44.000,144,11112526,-795,0,1716469483,12780.262341129994,107.89602765000018,54291.61106976 2024-05-23,13:04:45.000,144,11112492,-795,0,1716469484,12780.316231609999,107.90307677999954,54291.49228872 2024-05-23,13:04:46.000,144,11112486,-795,0,1716469485,12780.228659579989,107.93832243000361,54291.28966224001 2024-05-23,13:04:47.000,144,11112495,-795,0,1716469486,12780.262341129994,107.95242069000233,54291.33857208001 2024-05-23,13:04:48.000,144,11112512,-795,0,1716469487,12780.39706733,107.94537156000297,54291.47831448001 2024-05-23,13:04:49.000,144,11112500,-795,0,1716469488,12780.47116673999,107.92422417000489,54291.35953344001 2024-05-23,13:04:50.000,144,11112464,-795,0,1716469489,12780.51158459999,107.93832243000361,54291.38049480001 2024-05-23,13:04:51.000,144,11112488,-795,0,1716469490,12780.53852984,107.88192939000146,54291.247739520004 2024-05-23,13:04:52.000,144,11112499,-795,0,1716469491,12780.565475079995,107.82553634999931,54291.04511304001 2024-05-23,13:04:53.000,144,11112429,-795,0,1716469492,12780.67999235,107.71979940000165,54290.9962032 2024-05-23,13:04:54.000,144,11112534,-795,0,1716469493,12780.909026889996,107.59996418999799,54291.12895848 2024-05-23,13:04:55.000,144,11112552,-795,0,1716469494,12781.043753090002,107.60701332000463,54291.17088120001 2024-05-23,13:04:56.000,144,11112477,-795,0,1716469495,12781.111116189997,107.75504504999844,54291.24075240001 2024-05-23,13:04:57.000,144,11112524,-795,0,1716469496,12781.158270359992,107.83963460999803,54291.19184256001 2024-05-23,13:04:58.000,144,11112503,-795,0,1716469497,12781.198688219993,107.96651895000105,54291.37350768 2024-05-23,13:04:59.000,144,11112467,-795,0,1716469498,12781.205424530002,108.02996112000255,54291.28966224001 2024-05-23,13:05:00.000,144,11112500,-795,0,1716469499,12781.151534049997,108.00881373000448,54291.32459784 2024-05-23,13:05:01.000,144,11112527,-795,0,1716469500,12781.117852499992,108.01586286000384,54291.19184256001 2024-05-23,13:05:02.000,144,11112526,-795,0,1716469501,12781.151534049997,108.0229119900032,54291.22677816 2024-05-23,13:05:03.000,144,11112584,-795,0,1716469502,12781.171742979997,108.00176459999784,54291.275688 2024-05-23,13:05:04.000,144,11112503,-795,0,1716469503,12781.266051320003,107.98061720999976,54291.45735312001 2024-05-23,13:05:05.000,144,11112498,-795,0,1716469504,12781.165006670002,107.9735680800004,54291.28966224001 2024-05-23,13:05:06.000,144,11112503,-795,0,1716469505,12781.198688219993,107.98766633999912,54291.29664936 2024-05-23,13:05:07.000,144,11112425,-795,0,1716469506,12781.232369769998,108.07225589999871,54291.317610720005 2024-05-23,13:05:08.000,144,11112521,-795,0,1716469507,12781.245842390003,108.13569807000022,54291.32459784 2024-05-23,13:05:09.000,144,11112556,-795,0,1716469508,12781.232369769998,108.19209111000237,54291.28966224001 2024-05-23,13:05:10.000,144,11112498,-795,0,1716469509,12781.272787629998,108.24848415000451,54291.25472664 2024-05-23,13:05:11.000,144,11112518,-795,0,1716469510,12781.266051320003,108.26963154000259,54291.22677816 2024-05-23,13:05:12.000,144,11112537,-795,0,1716469511,12781.353623349998,108.27668067000195,54291.25472664 2024-05-23,13:05:13.000,144,11112530,-795,0,1716469512,12781.522031099994,108.31192631999875,54291.317610720005 2024-05-23,13:05:14.000,144,11112577,-715,0,1716469513,12781.602866819994,108.32602458000474,54291.415430400004 2024-05-23,13:05:15.000,144,11112547,-795,0,1716469514,12781.623075749994,108.27668067000195,54291.38049480001 2024-05-23,13:05:16.000,144,11112454,-795,0,1716469515,12781.535503719999,108.31192631999875,54291.1359456 2024-05-23,13:05:17.000,144,11112421,-795,0,1716469516,12781.562448959994,108.36127023000154,54291.23376528 2024-05-23,13:05:18.000,144,11112538,-795,0,1716469517,12781.67022991999,108.50225283000327,54291.37350768 2024-05-23,13:05:19.000,144,11112489,-795,0,1716469518,12781.65002098999,108.63618629999837,54291.46434024 2024-05-23,13:05:20.000,144,11112537,-795,0,1716469519,12781.67022991999,108.72077585999796,54291.5202372 2024-05-23,13:05:21.000,144,11112482,-795,0,1716469520,12781.71738409,108.78421802999947,54291.44337888 2024-05-23,13:05:22.000,144,11112501,-795,0,1716469521,12781.623075749994,108.86175845999969,54291.38748192001 2024-05-23,13:05:23.000,144,11112429,-795,0,1716469522,12781.65002098999,108.89700411000376,54291.485301600005 2024-05-23,13:05:24.000,144,11112487,-795,0,1716469523,12781.75780195,109.00979019000079,54291.583121280004 2024-05-23,13:05:25.000,144,11112484,-795,0,1716469524,12781.724120399995,109.10142887999973,54291.5901084 2024-05-23,13:05:26.000,144,11112507,-795,0,1716469525,12781.73759302,109.2706079999989,54291.50626296001 2024-05-23,13:05:27.000,144,11112490,-795,0,1716469526,12781.83190135999,109.41863973,54291.54818568001 2024-05-23,13:05:28.000,144,11112514,-795,0,1716469527,12781.98010018,109.52437667999766,54291.64600536001 2024-05-23,13:05:29.000,144,11112505,-795,0,1716469528,12782.074408519991,109.70060493000346,54291.68094096 2024-05-23,13:05:30.000,144,11112479,-795,0,1716469529,12782.094617449991,109.83453839999856,54291.68094096 2024-05-23,13:05:31.000,144,11112505,-795,0,1716469530,12782.047463279996,109.9402753500035,54291.68094096 2024-05-23,13:05:32.000,144,11112497,-795,0,1716469531,12781.91947339,110.03896317000181,54291.56215992 2024-05-23,13:05:33.000,144,11112434,-795,0,1716469532,12781.89926446,110.11650360000203,54291.61106976 2024-05-23,13:05:34.000,144,11112456,-795,0,1716469533,12781.845373979995,110.21519142000034,54291.76478640001 2024-05-23,13:05:35.000,144,11112532,-795,0,1716469534,12781.703911469995,110.27158446000249,54291.70888944 2024-05-23,13:05:36.000,144,11112548,-795,0,1716469535,12781.71738409,110.29273185000056,54291.67395384001 2024-05-23,13:05:37.000,144,11112519,-795,0,1716469536,12781.744329329995,110.25748620000377,54291.69491520001 2024-05-23,13:05:38.000,144,11112503,-795,0,1716469537,12781.81842874,110.29273185000056,54291.84863184 2024-05-23,13:05:39.000,144,11112483,-795,0,1716469538,12781.77801088,110.34912489000271,54291.80670912 2024-05-23,13:05:40.000,144,11112520,-795,0,1716469539,12781.79148349999,110.42666532000294,54291.77876064 2024-05-23,13:05:41.000,144,11112445,-795,0,1716469540,12781.71738409,110.50420575000317,54291.61106976 2024-05-23,13:05:42.000,144,11112550,-795,0,1716469541,12781.71738409,110.54650052999932,54291.73683792 2024-05-23,13:05:43.000,144,11112518,-795,0,1716469542,12781.643284679994,110.65928661000362,54291.750812160004 2024-05-23,13:05:44.000,144,11112507,-795,0,1716469543,12781.67022991999,110.70863051999913,54291.76478640001 2024-05-23,13:05:45.000,144,11112493,-795,0,1716469544,12781.75106563999,110.75092530000256,54291.89754168 2024-05-23,13:05:46.000,144,11112507,-795,0,1716469545,12781.724120399995,110.8778096399983,54291.92549016 2024-05-23,13:05:47.000,144,11112493,-795,0,1716469546,12781.67696623,111.01174311000068,54291.84863184 2024-05-23,13:05:48.000,144,11112494,-795,0,1716469547,12781.602866819994,111.11043092999898,54291.701902320005 2024-05-23,13:05:49.000,144,11112532,-795,0,1716469548,12781.582657889994,111.1386274500037,54291.74382504001 2024-05-23,13:05:50.000,144,11112533,-795,0,1716469549,12781.69717516,111.17387310000049,54291.8346576 2024-05-23,13:05:51.000,144,11112497,-795,0,1716469550,12781.67022991999,111.24436440000136,54291.88356744001 2024-05-23,13:05:52.000,144,11112552,-795,0,1716469551,12781.71064777999,111.26551178999944,54291.96042576001 2024-05-23,13:05:53.000,144,11112444,-795,0,1716469552,12781.885791839995,111.31485570000223,54292.13510376 2024-05-23,13:05:54.000,144,11112480,-795,0,1716469553,12781.97336386999,111.35010134999902,54292.17003936 2024-05-23,13:05:55.000,144,11112479,-795,0,1716469554,12782.04072697,111.32895396000094,54292.14209088 2024-05-23,13:05:56.000,144,11112560,-795,0,1716469555,12782.02051804,111.3853470000031,54292.086193920004 2024-05-23,13:05:57.000,144,11112500,-795,0,1716469556,12782.060935900001,111.42059264999989,54292.07221968 2024-05-23,13:05:58.000,144,11112520,-795,0,1716469557,12782.155244239992,111.47698569000204,54292.29580752001 2024-05-23,13:05:59.000,144,11112539,-795,0,1716469558,12782.155244239992,111.4487891700046,54292.37965296 2024-05-23,13:06:00.000,144,11112512,-795,0,1716469559,12782.195662099992,111.50518220999948,54292.47048552 2024-05-23,13:06:01.000,144,11112479,-795,0,1716469560,12781.87231921999,111.4487891700046,54292.2888204 2024-05-23,13:06:02.000,144,11112517,-795,0,1716469561,12781.865582909995,111.4487891700046,54292.43554992001 2024-05-23,13:06:03.000,144,11112452,-795,0,1716469562,12781.81169242999,111.37829787000373,54292.51240824001 2024-05-23,13:06:04.000,144,11112513,-795,0,1716469563,12781.67696623,111.37124874000438,54292.442537040006 2024-05-23,13:06:05.000,144,11112552,-795,0,1716469564,12781.65002098999,111.30780657000287,54292.48445976001 2024-05-23,13:06:06.000,144,11112524,-795,0,1716469565,12781.575921579999,111.36419960999774,54292.2888204 2024-05-23,13:06:07.000,144,11112468,-795,0,1716469566,12781.474876929999,111.40649439000117,54292.40061432 2024-05-23,13:06:08.000,144,11112538,-795,0,1716469567,12781.522031099994,111.40649439000117,54292.491446880005 2024-05-23,13:06:09.000,144,11112489,-795,0,1716469568,12781.454667999998,111.37829787000373,54292.48445976001 2024-05-23,13:06:10.000,144,11112488,-795,0,1716469569,12781.360359659993,111.36419960999774,54292.45651128 2024-05-23,13:06:11.000,144,11112433,-795,0,1716469570,12781.279523939993,111.30075744000351,54292.38664008001 2024-05-23,13:06:12.000,144,11112542,-795,0,1716469571,12781.131325119997,111.23026614000264,54292.19100072 2024-05-23,13:06:13.000,144,11112522,-795,0,1716469572,12781.104379880002,111.20206961999793,54292.30279464 2024-05-23,13:06:14.000,144,11112522,-795,0,1716469573,12781.097643569992,111.17387310000049,54292.33773024 2024-05-23,13:06:15.000,144,11112469,-795,0,1716469574,12781.050489399997,111.13157832000434,54292.34471736001 2024-05-23,13:06:16.000,144,11112476,-795,0,1716469575,12781.037016779992,111.13157832000434,54292.19100072 2024-05-23,13:06:17.000,144,11112536,-795,0,1716469576,12781.117852499992,111.01879224000004,54292.26785904001 2024-05-23,13:06:18.000,144,11112502,-795,0,1716469577,12781.171742979997,110.93420268000045,54292.372665840005 2024-05-23,13:06:19.000,144,11112506,-795,0,1716469578,12781.225633460002,110.85666225000023,54292.30279464 2024-05-23,13:06:20.000,144,11112543,-795,0,1716469579,12781.205424530002,110.80026920999808,54292.19798784001 2024-05-23,13:06:21.000,144,11112478,-795,0,1716469580,12781.218897149993,110.7438761700032,54292.156065120005 2024-05-23,13:06:22.000,144,11112446,-795,0,1716469581,12781.245842390003,110.7438761700032,54292.13510376 2024-05-23,13:06:23.000,144,11112471,-795,0,1716469582,12781.279523939993,110.7438761700032,54292.372665840005 2024-05-23,13:06:24.000,144,11112530,-795,0,1716469583,12781.326678109988,110.77912182,54292.30279464 2024-05-23,13:06:25.000,144,11112464,-795,0,1716469584,12781.319941799993,110.70158138999977,54292.1840136 2024-05-23,13:06:26.000,144,11112542,-795,0,1716469585,12781.474876929999,110.71567964999849,54292.34471736001 2024-05-23,13:06:27.000,144,11112484,-795,0,1716469586,12781.434459069998,110.58879531000275,54292.16305224 2024-05-23,13:06:28.000,144,11112492,-795,0,1716469587,12781.508558479989,110.49010749000445,54292.107155280006 2024-05-23,13:06:29.000,144,11112491,-795,0,1716469588,12781.468140619989,110.35617402000207,54292.14209088 2024-05-23,13:06:30.000,144,11112529,-795,0,1716469589,12781.555712649999,110.26453533000313,54292.19100072 2024-05-23,13:06:31.000,144,11112492,-755,0,1716469590,12781.58939419999,110.16584751000482,54292.204974960005 2024-05-23,13:06:32.000,144,11112544,-795,0,1716469591,12781.643284679994,110.0883070800046,54292.23991056 2024-05-23,13:06:33.000,144,11112572,-795,0,1716469592,12781.81169242999,110.00371751999774,54292.28183328 2024-05-23,13:06:34.000,144,11112502,-795,0,1716469593,12781.91273707999,109.94732448000286,54292.33074312 2024-05-23,13:06:35.000,144,11112547,-795,0,1716469594,12781.885791839995,109.85568579000392,54292.156065120005 2024-05-23,13:06:36.000,144,11112475,-795,0,1716469595,12781.91273707999,109.78519449000305,54291.94645152 2024-05-23,13:06:37.000,144,11112500,-795,0,1716469596,12782.007045419996,109.77814536000369,54292.17003936 2024-05-23,13:06:38.000,144,11112520,-795,0,1716469597,12782.168716859996,109.81339101000049,54292.274846160006 2024-05-23,13:06:39.000,144,11112474,-795,0,1716469598,12782.094617449991,109.83453839999856,54292.16305224 2024-05-23,13:06:40.000,144,11112481,-795,0,1716469599,12782.209134719997,109.81339101000049,54292.26785904001 2024-05-23,13:06:41.000,144,11112571,-795,0,1716469600,12782.242816270002,109.7640470999977,54292.23292344 2024-05-23,13:06:42.000,144,11112501,-795,0,1716469601,12782.323651990002,109.70765406000282,54292.21894920001 2024-05-23,13:06:43.000,144,11112487,-795,0,1716469602,12782.377542469992,109.7288014500009,54292.3586916 2024-05-23,13:06:44.000,144,11112510,-795,0,1716469603,12782.465114500003,109.7640470999977,54292.36567872001 2024-05-23,13:06:45.000,144,11112480,-795,0,1716469604,12782.498796049993,109.78519449000305,54292.39362720001 2024-05-23,13:06:46.000,144,11112531,-795,0,1716469605,12782.519004979993,109.8274892699992,54292.253884800004 2024-05-23,13:06:47.000,144,11112478,-795,0,1716469606,12782.572895459998,109.93322622000414,54292.323756000005 2024-05-23,13:06:48.000,144,11112509,-795,0,1716469607,12782.727830589989,109.9755210000003,54292.43554992001 2024-05-23,13:06:49.000,144,11112524,-795,0,1716469608,12782.721094279994,110.03191404000245,54292.48445976001 2024-05-23,13:06:50.000,144,11112535,-795,0,1716469609,12782.700885349994,110.10945447000267,54292.37965296 2024-05-23,13:06:51.000,144,11112472,-795,0,1716469610,12782.626785939989,110.17994577000354,54292.26785904001 2024-05-23,13:06:52.000,144,11112539,-795,0,1716469611,12782.532477599998,110.19404403000226,54292.22593632001 2024-05-23,13:06:53.000,144,11112462,-795,0,1716469612,12782.525741289988,110.25748620000377,54292.23292344 2024-05-23,13:06:54.000,144,11112526,-795,0,1716469613,12782.566159149988,110.12355273000139,54292.323756000005 2024-05-23,13:06:55.000,144,11112567,-795,0,1716469614,12782.539213909993,110.08125794999796,54292.23292344 2024-05-23,13:06:56.000,144,11112464,-795,0,1716469615,12782.552686529998,109.94732448000286,54292.204974960005 2024-05-23,13:06:57.000,144,11112495,-795,0,1716469616,12782.545950219988,109.88388231000135,54292.204974960005 2024-05-23,13:06:58.000,144,11112511,-795,0,1716469617,12782.606577009989,109.80634188000113,54292.24689768001 2024-05-23,13:06:59.000,144,11112489,-795,0,1716469618,12782.539213909993,109.80634188000113,54292.23991056 2024-05-23,13:07:00.000,144,11112481,-795,0,1716469619,12782.539213909993,109.74994883999898,54292.12112952 2024-05-23,13:07:01.000,144,11112515,-795,0,1716469620,12782.458378189993,109.77814536000369,54292.037284080005 2024-05-23,13:07:02.000,144,11112544,-795,0,1716469621,12782.444905570002,109.74289970999962,54292.02330984 2024-05-23,13:07:03.000,144,11112464,-795,0,1716469622,12782.391015089997,109.6935558000041,54292.09318104 2024-05-23,13:07:04.000,144,11112521,-795,0,1716469623,12782.377542469992,109.65126102000067,54291.96042576001 2024-05-23,13:07:05.000,144,11112508,-795,0,1716469624,12782.404487710002,109.68650667000475,54292.1840136 2024-05-23,13:07:06.000,144,11112510,-795,0,1716469625,12782.404487710002,109.6935558000041,54292.1840136 2024-05-23,13:07:07.000,144,11112492,-795,0,1716469626,12782.337124609992,109.7640470999977,54292.07221968 2024-05-23,13:07:08.000,144,11112474,-795,0,1716469627,12782.236079959992,109.78519449000305,54291.98138712001 2024-05-23,13:07:09.000,144,11112437,-795,0,1716469628,12782.161980550001,109.80634188000113,54291.9744 2024-05-23,13:07:10.000,144,11112476,-795,0,1716469629,12782.094617449991,109.86978405000264,54291.81369624001 2024-05-23,13:07:11.000,144,11112475,-795,0,1716469630,12782.04072697,109.85568579000392,54292.037284080005 2024-05-23,13:07:12.000,144,11112561,-795,0,1716469631,12782.141771620001,109.8274892699992,54292.086193920004 2024-05-23,13:07:13.000,144,11112543,-795,0,1716469632,12782.155244239992,109.8274892699992,54292.17003936 2024-05-23,13:07:14.000,144,11112490,-795,0,1716469633,12782.161980550001,109.81339101000049,54292.1141424 2024-05-23,13:07:15.000,144,11112486,-795,0,1716469634,12782.067672209996,109.78519449000305,54291.92549016 2024-05-23,13:07:16.000,144,11112506,-795,0,1716469635,12782.013781729991,109.77814536000369,54292.03029696001 2024-05-23,13:07:17.000,144,11112482,-795,0,1716469636,12781.98010018,109.79929275000177,54292.02330984 2024-05-23,13:07:18.000,144,11112488,-795,0,1716469637,12781.966627559996,109.78519449000305,54291.96741288 2024-05-23,13:07:19.000,144,11112491,-795,0,1716469638,12781.83863767,109.77814536000369,54291.9045288 2024-05-23,13:07:20.000,144,11112482,-795,0,1716469639,12781.825165049995,109.79224362000241,54291.84164472001 2024-05-23,13:07:21.000,144,11112474,-795,0,1716469640,12781.784747189995,109.82044013999985,54292.02330984 2024-05-23,13:07:22.000,144,11112488,-795,0,1716469641,12781.77127456999,109.83453839999856,54292.05125832001 2024-05-23,13:07:23.000,144,11112465,-795,0,1716469642,12781.75106563999,109.8274892699992,54292.07221968 2024-05-23,13:07:24.000,144,11112473,-795,0,1716469643,12781.67022991999,109.85568579000392,54291.799722 2024-05-23,13:07:25.000,144,11112511,-795,0,1716469644,12781.724120399995,109.90502969999943,54291.92549016 2024-05-23,13:07:26.000,144,11112481,-795,0,1716469645,12781.804956119995,109.9402753500035,54291.96741288 2024-05-23,13:07:27.000,144,11112501,-795,0,1716469646,12781.804956119995,109.9755210000003,54292.037284080005 2024-05-23,13:07:28.000,144,11112507,-795,0,1716469647,12781.85211028999,109.96847187000094,54291.94645152 2024-05-23,13:07:29.000,144,11112519,-795,0,1716469648,12781.865582909995,109.90502969999943,54291.96741288 2024-05-23,13:07:30.000,144,11112521,-795,0,1716469649,12781.97336386999,109.92617709000478,54292.07221968 2024-05-23,13:07:31.000,144,11112526,-795,0,1716469650,12781.93294600999,109.94732448000286,54291.99536136 2024-05-23,13:07:32.000,144,11112484,-795,0,1716469651,12781.804956119995,109.94732448000286,54291.799722 2024-05-23,13:07:33.000,144,11112472,-795,0,1716469652,12781.724120399995,109.9402753500035,54291.750812160004 2024-05-23,13:07:34.000,144,11112507,-795,0,1716469653,12781.67022991999,109.96847187000094,54291.85561896 2024-05-23,13:07:35.000,144,11112477,-795,0,1716469654,12781.596130509999,109.98961925999902,54291.73683792 2024-05-23,13:07:36.000,144,11112483,-795,0,1716469655,12781.474876929999,110.01781578000373,54291.56914704 2024-05-23,13:07:37.000,144,11112544,-795,0,1716469656,12781.562448959994,109.95437361000222,54291.45735312001 2024-05-23,13:07:38.000,144,11112511,-795,0,1716469657,12781.724120399995,109.91912795999815,54291.80670912 2024-05-23,13:07:39.000,144,11112514,-795,0,1716469658,12781.75106563999,109.91912795999815,54291.820683360005 2024-05-23,13:07:40.000,144,11112512,-795,0,1716469659,12781.75106563999,109.98257012999966,54291.64600536001 2024-05-23,13:07:41.000,144,11112485,-795,0,1716469660,12781.784747189995,110.03896317000181,54291.61805688 2024-05-23,13:07:42.000,144,11112500,-795,0,1716469661,12781.845373979995,110.03896317000181,54291.49927584 2024-05-23,13:07:43.000,144,11112510,-795,0,1716469662,12781.946418629996,110.05306143000053,54291.66696672 2024-05-23,13:07:44.000,144,11112476,-795,0,1716469663,12782.02051804,110.0742088199986,54291.68792808 2024-05-23,13:07:45.000,144,11112522,-795,0,1716469664,12781.966627559996,110.06715968999924,54291.64600536001 2024-05-23,13:07:46.000,144,11112500,-795,0,1716469665,12781.95315493999,110.05306143000053,54291.5202372 2024-05-23,13:07:47.000,144,11112505,-795,0,1716469666,12782.00030911,109.99666838999838,54291.583121280004 2024-05-23,13:07:48.000,144,11112496,-795,0,1716469667,12781.98010018,109.90502969999943,54291.56215992 2024-05-23,13:07:49.000,144,11112516,-795,0,1716469668,12782.013781729991,109.7640470999977,54291.5901084 2024-05-23,13:07:50.000,144,11112497,-795,0,1716469669,12782.047463279996,109.6301136300026,54291.55517280001 2024-05-23,13:07:51.000,144,11112500,-795,0,1716469670,12781.926209699996,109.42568885999935,54291.26171376001 2024-05-23,13:07:52.000,144,11112480,-795,0,1716469671,12782.108090069996,109.29880452000361,54291.38049480001 2024-05-23,13:07:53.000,144,11112533,-795,0,1716469672,12782.128298999996,109.1719201800006,54291.40145616 2024-05-23,13:07:54.000,144,11112469,-795,0,1716469673,12782.236079959992,109.15077279000252,54291.450366 2024-05-23,13:07:55.000,144,11112509,-795,0,1716469674,12782.148507929996,109.10142887999973,54291.19184256001 2024-05-23,13:07:56.000,144,11112553,-795,0,1716469675,12782.269761509997,109.1719201800006,54291.415430400004 2024-05-23,13:07:57.000,144,11112461,-795,0,1716469676,12782.249552579997,109.20716583000467,54291.366520560005 2024-05-23,13:07:58.000,144,11112515,-795,0,1716469677,12782.236079959992,109.26355886999954,54291.24075240001 2024-05-23,13:07:59.000,144,11112532,-795,0,1716469678,12782.141771620001,109.29175539000425,54291.21280392001 2024-05-23,13:08:00.000,144,11112492,-795,0,1716469679,12782.222607340002,109.29175539000425,54291.32459784 2024-05-23,13:08:01.000,144,11112446,-795,0,1716469680,12782.175453169992,109.31995191000169,54291.3455592 2024-05-23,13:08:02.000,144,11112514,-795,0,1716469681,12782.074408519991,109.29175539000425,54291.19184256001 2024-05-23,13:08:03.000,144,11112448,-795,0,1716469682,12782.121562690001,109.27765712999826,54291.149919840005 2024-05-23,13:08:04.000,144,11112498,-795,0,1716469683,12782.081144830001,109.35519755999849,54291.21280392001 2024-05-23,13:08:05.000,144,11112502,-795,0,1716469684,12782.013781729991,109.3833940800032,54291.10799712 2024-05-23,13:08:06.000,144,11112537,-795,0,1716469685,12782.081144830001,109.48913103000086,54291.10799712 2024-05-23,13:08:07.000,144,11112485,-795,0,1716469686,12782.02051804,109.57372059000045,54291.03812592 2024-05-23,13:08:08.000,144,11112552,-795,0,1716469687,12782.027254349996,109.67240840999875,54291.08703576 2024-05-23,13:08:09.000,144,11112574,-795,0,1716469688,12782.148507929996,109.73585058000026,54291.28267512 2024-05-23,13:08:10.000,144,11112518,-795,0,1716469689,12782.148507929996,109.78519449000305,54291.247739520004 2024-05-23,13:08:11.000,144,11112482,-795,0,1716469690,12782.168716859996,109.77814536000369,54291.198829680005 2024-05-23,13:08:12.000,144,11112458,-795,0,1716469691,12782.128298999996,109.77109623000433,54290.98921608 2024-05-23,13:08:13.000,144,11112485,-795,0,1716469692,12782.175453169992,109.63716276000196,54290.982228960005 2024-05-23,13:08:14.000,144,11112503,-795,0,1716469693,12782.182189480001,109.60896624000452,54290.94030624 2024-05-23,13:08:15.000,144,11112480,-795,0,1716469694,12782.316915679992,109.55962233000173,54291.101010000006 2024-05-23,13:08:16.000,144,11112460,-795,0,1716469695,12782.316915679992,109.57372059000045,54291.2058168 2024-05-23,13:08:17.000,144,11112492,-795,0,1716469696,12782.377542469992,109.56667146000109,54291.12895848 2024-05-23,13:08:18.000,144,11112496,-795,0,1716469697,12782.417960329993,109.58781884999917,54290.96825472 2024-05-23,13:08:19.000,144,11112501,-795,0,1716469698,12782.444905570002,109.6301136300026,54291.09402288001 2024-05-23,13:08:20.000,144,11112511,-795,0,1716469699,12782.444905570002,109.70765406000282,54291.0660744 2024-05-23,13:08:21.000,144,11112562,-795,0,1716469700,12782.431432949998,109.73585058000026,54290.933319120006 2024-05-23,13:08:22.000,144,11112494,-795,0,1716469701,12782.465114500003,109.74289970999962,54291.04511304001 2024-05-23,13:08:23.000,144,11112451,-795,0,1716469702,12782.377542469992,109.77109623000433,54290.912357760004 2024-05-23,13:08:24.000,144,11112506,-795,0,1716469703,12782.539213909993,109.79929275000177,54291.2058168 2024-05-23,13:08:25.000,144,11112511,-795,0,1716469704,12782.525741289988,109.74994883999898,54291.1359456 2024-05-23,13:08:26.000,144,11112451,-795,0,1716469705,12782.451641879998,109.73585058000026,54291.198829680005 2024-05-23,13:08:27.000,144,11112477,-795,0,1716469706,12782.397751399993,109.6653592799994,54291.05210016001 2024-05-23,13:08:28.000,144,11112411,-795,0,1716469707,12782.397751399993,109.60896624000452,54291.10799712 2024-05-23,13:08:29.000,144,11112554,-795,0,1716469708,12782.384278780002,109.55962233000173,54291.19184256001 2024-05-23,13:08:30.000,144,11112524,-795,0,1716469709,12782.438169259993,109.52437667999766,54291.17786832 2024-05-23,13:08:31.000,144,11112473,-795,0,1716469710,12782.289970439997,109.4820819000015,54291.01716456 2024-05-23,13:08:32.000,144,11112488,-795,0,1716469711,12782.417960329993,109.51027841999894,54291.1359456 2024-05-23,13:08:33.000,144,11112516,-795,0,1716469712,12782.586368079988,109.50322928999958,54291.28267512 2024-05-23,13:08:34.000,144,11112539,-795,0,1716469713,12782.694149039999,109.58781884999917,54291.33158496 2024-05-23,13:08:35.000,144,11112464,-795,0,1716469714,12782.741303209994,109.55962233000173,54291.30363648 2024-05-23,13:08:36.000,144,11112501,-795,0,1716469715,12782.707621659989,109.60191710999788,54291.1359456 2024-05-23,13:08:37.000,144,11112419,-795,0,1716469716,12782.754775829999,109.58781884999917,54291.12895848 2024-05-23,13:08:38.000,144,11112484,-795,0,1716469717,12782.714357969999,109.53847494000365,54291.10799712 2024-05-23,13:08:39.000,144,11112497,-795,0,1716469718,12782.774984759999,109.51027841999894,54291.26171376001 2024-05-23,13:08:40.000,144,11112495,-795,0,1716469719,12782.754775829999,109.51027841999894,54291.35953344001 2024-05-23,13:08:41.000,144,11112483,-795,0,1716469720,12782.532477599998,109.51027841999894,54291.19184256001 2024-05-23,13:08:42.000,144,11112463,-795,0,1716469721,12782.465114500003,109.4820819000015,54291.17786832 2024-05-23,13:08:43.000,144,11112399,-795,0,1716469722,12782.303443060002,109.5173275499983,54291.25472664 2024-05-23,13:08:44.000,144,11112451,-795,0,1716469723,12782.121562690001,109.4820819000015,54291.28267512 2024-05-23,13:08:45.000,144,11112523,-795,0,1716469724,12782.081144830001,109.43978711999807,54291.35953344001 2024-05-23,13:08:46.000,144,11112475,-795,0,1716469725,12781.89926446,109.31290278000233,54291.247739520004 2024-05-23,13:08:47.000,144,11112528,-795,0,1716469726,12781.825165049995,109.19306756999868,54291.1359456 2024-05-23,13:08:48.000,144,11112518,-795,0,1716469727,12781.804956119995,109.05913410000358,54291.198829680005 2024-05-23,13:08:49.000,144,11112500,-795,0,1716469728,12781.83190135999,108.9252006300012,54291.317610720005 2024-05-23,13:08:50.000,144,11112479,-795,0,1716469729,12781.79821981,108.79126715999882,54291.366520560005 2024-05-23,13:08:51.000,144,11112422,-795,0,1716469730,12781.71064777999,108.68553021000116,54291.32459784 2024-05-23,13:08:52.000,144,11112481,-795,0,1716469731,12781.623075749994,108.57274413000414,54291.101010000006 2024-05-23,13:08:53.000,144,11112476,-795,0,1716469732,12781.562448959994,108.60798978000093,54291.03812592 2024-05-23,13:08:54.000,144,11112496,-795,0,1716469733,12781.522031099994,108.55159673999879,54290.98921608 2024-05-23,13:08:55.000,144,11112457,-795,0,1716469734,12781.522031099994,108.50930196000263,54291.12895848 2024-05-23,13:08:56.000,144,11112460,-795,0,1716469735,12781.528767409989,108.51635109000199,54291.14293272001 2024-05-23,13:08:57.000,144,11112453,-795,0,1716469736,12781.434459069998,108.48815457000455,54290.982228960005 2024-05-23,13:08:58.000,144,11112495,-795,0,1716469737,12781.481613239994,108.41766327000369,54290.912357760004 2024-05-23,13:08:59.000,144,11112473,-795,0,1716469738,12781.515294789999,108.38241761999961,54291.02415168001 2024-05-23,13:09:00.000,144,11112510,-795,0,1716469739,12781.535503719999,108.32602458000474,54291.07306152001 2024-05-23,13:09:01.000,144,11112438,-795,0,1716469740,12781.522031099994,108.29077893000067,54290.96825472 2024-05-23,13:09:02.000,144,11112497,-795,0,1716469741,12781.508558479989,108.21323850000044,54290.92633200001 2024-05-23,13:09:03.000,144,11112510,-795,0,1716469742,12781.602866819994,108.19209111000237,54291.08703576 2024-05-23,13:09:04.000,144,11112457,-795,0,1716469743,12781.67696623,108.16389458999765,54291.01716456 2024-05-23,13:09:05.000,144,11112508,-795,0,1716469744,12781.764538259995,108.13569807000022,54291.12197136001 2024-05-23,13:09:06.000,144,11112486,-795,0,1716469745,12781.724120399995,108.05110851000063,54291.10799712 2024-05-23,13:09:07.000,144,11112404,-795,0,1716469746,12781.56918526999,107.98766633999912,54290.863447920005 2024-05-23,13:09:08.000,144,11112511,-795,0,1716469747,12781.515294789999,107.85373287000402,54290.8913964 2024-05-23,13:09:09.000,144,11112405,-795,0,1716469748,12781.515294789999,107.81143809000059,54290.8913964 2024-05-23,13:09:10.000,144,11112515,-795,0,1716469749,12781.575921579999,107.73389766000037,54291.01716456 2024-05-23,13:09:11.000,144,11112495,-795,0,1716469750,12781.441195379994,107.67045548999886,54290.79357672 2024-05-23,13:09:12.000,144,11112520,-795,0,1716469751,12781.61633944,107.64225897000142,54290.94729336 2024-05-23,13:09:13.000,144,11112474,-795,0,1716469752,12781.71738409,107.63520984000206,54290.982228960005 2024-05-23,13:09:14.000,144,11112542,-795,0,1716469753,12781.825165049995,107.75504504999844,54291.11498424 2024-05-23,13:09:15.000,144,11112491,-795,0,1716469754,12781.845373979995,107.81848721999995,54291.11498424 2024-05-23,13:09:16.000,144,11112427,-795,0,1716469755,12781.926209699996,107.86078200000338,54291.02415168001 2024-05-23,13:09:17.000,144,11112506,-795,0,1716469756,12781.91947339,107.9101259099989,54290.97524184001 2024-05-23,13:09:18.000,144,11112489,-795,0,1716469757,12781.95315493999,108.05110851000063,54291.04511304001 2024-05-23,13:09:19.000,144,11112497,-795,0,1716469758,12782.054199589991,108.10750155000278,54291.17088120001 2024-05-23,13:09:20.000,144,11112491,-795,0,1716469759,12782.087881139996,108.17094372000429,54291.17088120001 2024-05-23,13:09:21.000,144,11112504,-755,0,1716469760,12782.161980550001,108.24848415000451,54291.18485544 2024-05-23,13:09:22.000,144,11112539,-795,0,1716469761,12782.256288889992,108.26258241000323,54291.21280392001 2024-05-23,13:09:23.000,144,11112545,-795,0,1716469762,12782.417960329993,108.3330737100041,54291.17786832 2024-05-23,13:09:24.000,144,11112481,-795,0,1716469763,12782.498796049993,108.41061414000433,54291.198829680005 2024-05-23,13:09:25.000,144,11112494,-795,0,1716469764,12782.566159149988,108.48815457000455,54291.31062360001 2024-05-23,13:09:26.000,144,11112470,-795,0,1716469765,12782.552686529998,108.62208803999965,54291.33158496 2024-05-23,13:09:27.000,144,11112513,-795,0,1716469766,12782.465114500003,108.7137267299986,54291.28966224001 2024-05-23,13:09:28.000,144,11112535,-795,0,1716469767,12782.485323430003,108.86880758999905,54291.33857208001 2024-05-23,13:09:29.000,144,11112507,-795,0,1716469768,12782.633522249998,108.96749541000463,54291.54119856 2024-05-23,13:09:30.000,144,11112521,-795,0,1716469769,12782.640258559994,109.10142887999973,54291.55517280001 2024-05-23,13:09:31.000,144,11112481,-795,0,1716469770,12782.653731179998,109.20011669999803,54291.485301600005 2024-05-23,13:09:32.000,144,11112537,-795,0,1716469771,12782.613313319998,109.22831322000275,54291.37350768 2024-05-23,13:09:33.000,144,11112507,-795,0,1716469772,12782.620049629993,109.24946061000082,54291.3455592 2024-05-23,13:09:34.000,144,11112568,-795,0,1716469773,12782.687412729989,109.30585365000297,54291.42241752 2024-05-23,13:09:35.000,144,11112511,-795,0,1716469774,12782.761512139994,109.39749234000192,54291.30363648 2024-05-23,13:09:36.000,144,11112532,-795,0,1716469775,12782.943392509995,109.55257320000237,54291.436391760006 2024-05-23,13:09:37.000,144,11112519,-795,0,1716469776,12783.044437159995,109.61601537000388,54291.534211440005 2024-05-23,13:09:38.000,144,11112507,-795,0,1716469777,12783.11180025999,109.70060493000346,54291.415430400004 2024-05-23,13:09:39.000,144,11112472,-795,0,1716469778,12783.044437159995,109.75699796999834,54291.247739520004 2024-05-23,13:09:40.000,144,11112474,-795,0,1716469779,12783.13200918999,109.84158752999792,54291.46434024 2024-05-23,13:09:41.000,144,11112451,-795,0,1716469780,12783.11180025999,109.85568579000392,54291.2058168 2024-05-23,13:09:42.000,144,11112494,-795,0,1716469781,12783.185899669996,109.91912795999815,54291.38748192001 2024-05-23,13:09:43.000,144,11112490,-795,0,1716469782,12783.15221811999,109.9755210000003,54291.5901084 2024-05-23,13:09:44.000,144,11112508,-795,0,1716469783,12783.19937229,110.02486491000309,54291.66696672 2024-05-23,13:09:45.000,144,11112491,-795,0,1716469784,12783.17242704999,110.01781578000373,54291.604082640006 2024-05-23,13:09:46.000,144,11112415,-795,0,1716469785,12783.233053839991,110.02486491000309,54291.46434024 2024-05-23,13:09:47.000,144,11112431,-795,0,1716469786,12783.273471699991,110.0883070800046,54291.62504400001 2024-05-23,13:09:48.000,144,11112522,-795,0,1716469787,12783.280208010001,110.17289664000418,54291.61106976 2024-05-23,13:09:49.000,144,11112524,-795,0,1716469788,12783.246526459996,110.23633880999841,54291.67395384001 2024-05-23,13:09:50.000,144,11112513,-795,0,1716469789,12783.23979015,110.31387923999864,54291.63203112 2024-05-23,13:09:51.000,144,11112455,-795,0,1716469790,12783.15221811999,110.40551793000486,54291.583121280004 2024-05-23,13:09:52.000,144,11112483,-795,0,1716469791,12783.185899669996,110.45486184000038,54291.61106976 2024-05-23,13:09:53.000,144,11112508,-795,0,1716469792,12783.273471699991,110.46191096999974,54291.79273488001 2024-05-23,13:09:54.000,144,11112485,-795,0,1716469793,12783.307153249996,110.42666532000294,54291.750812160004 2024-05-23,13:09:55.000,144,11112450,-795,0,1716469794,12783.253262769991,110.37027228000079,54291.771773520006 2024-05-23,13:09:56.000,144,11112447,-795,0,1716469795,12783.21958122,110.320928369998,54291.49927584 2024-05-23,13:09:57.000,144,11112491,-795,0,1716469796,12783.25999908,110.24338793999777,54291.54818568001 2024-05-23,13:09:58.000,144,11112525,-795,0,1716469797,12783.361043730001,110.20814229000098,54291.66696672 2024-05-23,13:09:59.000,144,11112483,-795,0,1716469798,12783.367780039996,110.19404403000226,54291.74382504001 2024-05-23,13:10:00.000,144,11112509,-795,0,1716469799,12783.441879450002,110.15879837999819,54291.76478640001 2024-05-23,13:10:01.000,144,11112497,-795,0,1716469800,12783.381252660001,110.11650360000203,54291.68792808 2024-05-23,13:10:02.000,144,11112530,-795,0,1716469801,12783.387988969997,110.10945447000267,54291.54818568001 2024-05-23,13:10:03.000,144,11112477,-795,0,1716469802,12783.374516349992,110.08125794999796,54291.76478640001 2024-05-23,13:10:04.000,144,11112494,-795,0,1716469803,12783.354307419992,110.10240534000332,54291.71587656001 2024-05-23,13:10:05.000,144,11112478,-795,0,1716469804,12783.361043730001,110.0883070800046,54291.84863184 2024-05-23,13:10:06.000,144,11112507,-795,0,1716469805,12783.313889559991,110.04601230000117,54291.64600536001 2024-05-23,13:10:07.000,144,11112500,-795,0,1716469806,12783.293680629991,110.01781578000373,54291.70888944 2024-05-23,13:10:08.000,144,11112536,-795,0,1716469807,12783.327362179996,110.05306143000053,54291.86260608001 2024-05-23,13:10:09.000,144,11112462,-795,0,1716469808,12783.320625870001,110.06011055999988,54291.87658032 2024-05-23,13:10:10.000,144,11112443,-795,0,1716469809,12783.286944319996,110.03896317000181,54291.82767048 2024-05-23,13:10:11.000,144,11112511,-795,0,1716469810,12783.185899669996,110.03896317000181,54291.79273488001 2024-05-23,13:10:12.000,144,11112519,-795,0,1716469811,12783.105063949995,110.0742088199986,54291.52722432001 2024-05-23,13:10:13.000,144,11112495,-795,0,1716469812,12783.03770085,110.08125794999796,54291.583121280004 2024-05-23,13:10:14.000,144,11112466,-795,0,1716469813,12782.95686513,110.09535621000396,54291.534211440005 2024-05-23,13:10:15.000,144,11112494,-795,0,1716469814,12782.99054667999,110.20814229000098,54291.68792808 2024-05-23,13:10:16.000,144,11112495,-795,0,1716469815,12782.95012881999,110.32797750000464,54291.63901824 2024-05-23,13:10:17.000,144,11112490,-795,0,1716469816,12782.963601439995,110.39141966999887,54291.55517280001 2024-05-23,13:10:18.000,144,11112529,-795,0,1716469817,12783.064646089995,110.52535314000124,54291.63203112 2024-05-23,13:10:19.000,144,11112474,-795,0,1716469818,12783.11853657,110.66633574000298,54291.61106976 2024-05-23,13:10:20.000,144,11112480,-795,0,1716469819,12783.1387455,110.76502356000128,54291.59709552001 2024-05-23,13:10:21.000,144,11112431,-795,0,1716469820,12783.17916336,110.82141660000343,54291.56914704 2024-05-23,13:10:22.000,144,11112463,-795,0,1716469821,12783.246526459996,110.89895703000366,54291.50626296001 2024-05-23,13:10:23.000,144,11112437,-795,0,1716469822,12783.401461590001,110.92010442000173,54291.701902320005 2024-05-23,13:10:24.000,144,11112503,-795,0,1716469823,12783.468824689997,111.06108702000347,54291.701902320005 2024-05-23,13:10:25.000,144,11112527,-795,0,1716469824,12783.542924100002,111.11043092999898,54291.71587656001 2024-05-23,13:10:26.000,144,11112442,-795,0,1716469825,12783.637232439993,111.11043092999898,54291.5901084 2024-05-23,13:10:27.000,144,11112481,-795,0,1716469826,12783.758486019993,111.15977484000177,54291.79273488001 2024-05-23,13:10:28.000,144,11112465,-795,0,1716469827,12783.805640189988,111.18797135999921,54291.84863184 2024-05-23,13:10:29.000,144,11112447,-795,0,1716469828,12783.738277089993,111.20206961999793,54291.701902320005 2024-05-23,13:10:30.000,144,11112465,-795,0,1716469829,12783.825849119989,111.19502048999857,54291.79273488001 2024-05-23,13:10:31.000,144,11112500,-795,0,1716469830,12783.785431259988,111.22321701000328,54291.771773520006 2024-05-23,13:10:32.000,144,11112498,-795,0,1716469831,12783.859530669994,111.20911875000456,54291.82767048 2024-05-23,13:10:33.000,144,11112494,-795,0,1716469832,12783.947102699989,111.1245291899977,54291.89754168 2024-05-23,13:10:34.000,144,11112515,-795,0,1716469833,12784.081828899994,111.06108702000347,54291.94645152 2024-05-23,13:10:35.000,144,11112477,-795,0,1716469834,12784.10877413999,110.93420268000045,54291.91151592001 2024-05-23,13:10:36.000,144,11112535,-795,0,1716469835,12784.162664619995,110.80731834000471,54291.74382504001 2024-05-23,13:10:37.000,144,11112557,-795,0,1716469836,12784.203082479995,110.73682704000385,54291.771773520006 2024-05-23,13:10:38.000,144,11112501,-795,0,1716469837,12784.31086343999,110.59584444000211,54291.89055456001 2024-05-23,13:10:39.000,144,11112525,-795,0,1716469838,12784.344544989995,110.53945139999996,54291.988374240005 2024-05-23,13:10:40.000,144,11112491,-795,0,1716469839,12784.33107236999,110.4689600999991,54291.87658032 2024-05-23,13:10:41.000,144,11112517,-795,0,1716469840,12784.37149022999,110.44781271000102,54291.78574776 2024-05-23,13:10:42.000,144,11112439,-795,0,1716469841,12784.39843547,110.42666532000294,54292.00234848 2024-05-23,13:10:43.000,144,11112436,-795,0,1716469842,12784.31759975,110.49010749000445,54291.89055456001 2024-05-23,13:10:44.000,144,11112450,-795,0,1716469843,12784.29739082,110.46191096999974,54291.939464400006 2024-05-23,13:10:45.000,144,11112474,-795,0,1716469844,12784.324336059995,110.46191096999974,54291.98138712001 2024-05-23,13:10:46.000,144,11112471,-795,0,1716469845,12784.27044557999,110.4337144500023,54291.988374240005 2024-05-23,13:10:47.000,144,11112493,-795,0,1716469846,12784.12898306999,110.50420575000317,54291.89754168 2024-05-23,13:10:48.000,144,11112534,-795,0,1716469847,12784.10877413999,110.45486184000038,54291.96042576001 2024-05-23,13:10:49.000,144,11112501,-795,0,1716469848,12784.11551045,110.44076358000166,54292.12112952 2024-05-23,13:10:50.000,144,11112471,-795,0,1716469849,12784.12898306999,110.41961619000358,54292.12811664001 2024-05-23,13:10:51.000,144,11112493,-795,0,1716469850,12784.122246759995,110.44076358000166,54292.086193920004 2024-05-23,13:10:52.000,144,11112506,-795,0,1716469851,12784.14919199999,110.39846879999823,54291.91151592001 2024-05-23,13:10:53.000,144,11112433,-795,0,1716469852,12784.182873549995,110.37732141000015,54291.96741288 2024-05-23,13:10:54.000,144,11112493,-795,0,1716469853,12784.263709269995,110.37732141000015,54292.156065120005 2024-05-23,13:10:55.000,144,11112522,-795,0,1716469854,12784.29065450999,110.39846879999823,54292.26785904001 2024-05-23,13:10:56.000,144,11112529,-755,0,1716469855,12784.23676403,110.35617402000207,54292.22593632001 2024-05-23,13:10:57.000,144,11112522,-795,0,1716469856,12784.23002771999,110.34207576000335,54292.156065120005 2024-05-23,13:10:58.000,144,11112515,-795,0,1716469857,12784.33107236999,110.29978097999992,54292.26087192 2024-05-23,13:10:59.000,144,11112526,-795,0,1716469858,12784.27718189,110.26453533000313,54292.23292344 2024-05-23,13:11:00.000,144,11112500,-795,0,1716469859,12784.31759975,110.24338793999777,54292.1840136 2024-05-23,13:11:01.000,144,11112556,-795,0,1716469860,12784.35128129999,110.27158446000249,54292.13510376 2024-05-23,13:11:02.000,144,11112499,-795,0,1716469861,12784.35128129999,110.27158446000249,54292.086193920004 2024-05-23,13:11:03.000,144,11112517,-795,0,1716469862,12784.4186444,110.2856827200012,54292.372665840005 2024-05-23,13:11:04.000,144,11112500,-795,0,1716469863,12784.47927119,110.21519142000034,54292.38664008001 2024-05-23,13:11:05.000,144,11112502,-795,0,1716469864,12784.45906226,110.320928369998,54292.274846160006 2024-05-23,13:11:06.000,144,11112515,-795,0,1716469865,12784.43885333,110.2856827200012,54292.23991056 2024-05-23,13:11:07.000,144,11112467,-795,0,1716469866,12784.37149022999,110.335026630004,54292.37965296 2024-05-23,13:11:08.000,144,11112457,-795,0,1716469867,12784.31086343999,110.320928369998,54292.45651128 2024-05-23,13:11:09.000,144,11112504,-795,0,1716469868,12784.29739082,110.320928369998,54292.498434 2024-05-23,13:11:10.000,144,11112521,-795,0,1716469869,12784.31086343999,110.26453533000313,54292.51939536 2024-05-23,13:11:11.000,144,11112476,-795,0,1716469870,12784.263709269995,110.25043707000441,54292.43554992001 2024-05-23,13:11:12.000,144,11112514,-795,0,1716469871,12784.263709269995,110.16584751000482,54292.498434 2024-05-23,13:11:13.000,144,11112488,-795,0,1716469872,12784.364753919996,110.13765099000011,54292.61721504 2024-05-23,13:11:14.000,144,11112488,-795,0,1716469873,12784.37149022999,110.11650360000203,54292.659137760005 2024-05-23,13:11:15.000,144,11112471,-795,0,1716469874,12784.263709269995,110.05306143000053,54292.63118928001 2024-05-23,13:11:16.000,144,11112504,-795,0,1716469875,12784.23002771999,110.02486491000309,54292.442537040006 2024-05-23,13:11:17.000,144,11112459,-795,0,1716469876,12784.223291409995,109.94732448000286,54292.53336960001 2024-05-23,13:11:18.000,144,11112532,-795,0,1716469877,12784.25697296,109.94732448000286,54292.61721504 2024-05-23,13:11:19.000,144,11112463,-795,0,1716469878,12784.2165551,109.93322622000414,54292.659137760005 2024-05-23,13:11:20.000,144,11112512,-795,0,1716469879,12784.2165551,109.91207882999879,54292.66612488 2024-05-23,13:11:21.000,144,11112479,-795,0,1716469880,12784.23676403,109.91207882999879,54292.673112 2024-05-23,13:11:22.000,144,11112471,-795,0,1716469881,12784.29065450999,109.91912795999815,54292.66612488 2024-05-23,13:11:23.000,144,11112511,-795,0,1716469882,12784.25697296,109.876833180002,54292.7429832 2024-05-23,13:11:24.000,144,11112456,-795,0,1716469883,12784.243500339995,109.84158752999792,54292.6381764 2024-05-23,13:11:25.000,144,11112507,-795,0,1716469884,12784.16940092999,109.79224362000241,54292.66612488 2024-05-23,13:11:26.000,144,11112446,-795,0,1716469885,12784.014465799999,109.72175232000154,54292.51240824001 2024-05-23,13:11:27.000,144,11112534,-795,0,1716469886,12784.02793841999,109.70765406000282,54292.589266560004 2024-05-23,13:11:28.000,144,11112506,-795,0,1716469887,12783.994256869999,109.6935558000041,54292.68708624 2024-05-23,13:11:29.000,144,11112506,-795,0,1716469888,12783.98752055999,109.67240840999875,54292.8128544 2024-05-23,13:11:30.000,144,11112465,-795,0,1716469889,12783.913421149999,109.63716276000196,54292.80586728 2024-05-23,13:11:31.000,144,11112511,-795,0,1716469890,12783.866266979989,109.60896624000452,54292.77093168001 2024-05-23,13:11:32.000,144,11112540,-795,0,1716469891,12783.846058049989,109.61601537000388,54292.5683052 2024-05-23,13:11:33.000,144,11112504,-795,0,1716469892,12783.839321739993,109.53847494000365,54292.5683052 2024-05-23,13:11:34.000,144,11112504,-795,0,1716469893,12783.953839009999,109.56667146000109,54292.71503472 2024-05-23,13:11:35.000,144,11112480,-795,0,1716469894,12783.886475909989,109.59486797999853,54292.80586728 2024-05-23,13:11:36.000,144,11112482,-795,0,1716469895,12783.866266979989,109.63716276000196,54292.66612488 2024-05-23,13:11:37.000,144,11112512,-795,0,1716469896,12783.697859229993,109.67240840999875,54292.62420216 2024-05-23,13:11:38.000,144,11112541,-795,0,1716469897,12783.684386610003,109.74289970999962,54292.76394456 2024-05-23,13:11:39.000,144,11112477,-795,0,1716469898,12783.583341960002,109.78519449000305,54292.589266560004 2024-05-23,13:11:40.000,144,11112541,-795,0,1716469899,12783.522715170002,109.84158752999792,54292.589266560004 2024-05-23,13:11:41.000,144,11112490,-795,0,1716469900,12783.300416940001,109.8274892699992,54292.253884800004 2024-05-23,13:11:42.000,144,11112527,-795,0,1716469901,12783.293680629991,109.86273492000328,54292.253884800004 2024-05-23,13:11:43.000,144,11112486,-795,0,1716469902,12783.313889559991,109.74994883999898,54292.51939536 2024-05-23,13:11:44.000,144,11112479,-795,0,1716469903,12783.334098489991,109.77109623000433,54292.53336960001 2024-05-23,13:11:45.000,144,11112472,-795,0,1716469904,12783.286944319996,109.7288014500009,54292.540356720005 2024-05-23,13:11:46.000,144,11112533,-795,0,1716469905,12783.253262769991,109.73585058000026,54292.442537040006 2024-05-23,13:11:47.000,144,11112488,-795,0,1716469906,12783.233053839991,109.67945753999811,54292.421575680004 2024-05-23,13:11:48.000,144,11112516,-795,0,1716469907,12783.145481809996,109.70765406000282,54292.36567872001 2024-05-23,13:11:49.000,144,11112476,-795,0,1716469908,12783.11853657,109.71470319000218,54292.33773024 2024-05-23,13:11:50.000,144,11112502,-795,0,1716469909,12783.253262769991,109.74994883999898,54292.30978176 2024-05-23,13:11:51.000,144,11112463,-795,0,1716469910,12783.15221811999,109.77814536000369,54292.21196208 2024-05-23,13:11:52.000,144,11112452,-795,0,1716469911,12783.19263597999,109.8274892699992,54292.29580752001 2024-05-23,13:11:53.000,144,11112474,-795,0,1716469912,12783.266735389996,109.79929275000177,54292.372665840005 2024-05-23,13:11:54.000,144,11112501,-795,0,1716469913,12783.21958122,109.75699796999834,54292.39362720001 2024-05-23,13:11:55.000,144,11112501,-795,0,1716469914,12783.15895443,109.6935558000041,54292.36567872001 2024-05-23,13:11:56.000,144,11112496,-795,0,1716469915,12783.03770085,109.64421189000132,54292.1141424 2024-05-23,13:11:57.000,144,11112486,-795,0,1716469916,12782.99054667999,109.49618016000022,54292.17003936 2024-05-23,13:11:58.000,144,11112538,-795,0,1716469917,12783.01075560999,109.41159060000064,54292.17003936 2024-05-23,13:11:59.000,144,11112459,-795,0,1716469918,12783.07138239999,109.29880452000361,54292.26087192 2024-05-23,13:12:00.000,144,11112487,-795,0,1716469919,12783.09832764,109.2353623500021,54292.33074312 2024-05-23,13:12:01.000,144,11112517,-795,0,1716469920,12783.105063949995,109.1366745300038,54292.274846160006 2024-05-23,13:12:02.000,144,11112414,-795,0,1716469921,12783.05790978,109.05208497000422,54292.037284080005 2024-05-23,13:12:03.000,144,11112425,-795,0,1716469922,12783.05117346999,108.960446279998,54292.1141424 2024-05-23,13:12:04.000,144,11112480,-795,0,1716469923,12783.024228229995,108.95339714999864,54292.156065120005 2024-05-23,13:12:05.000,144,11112523,-795,0,1716469924,12782.97033774999,108.8899549800044,54292.13510376 2024-05-23,13:12:06.000,144,11112519,-795,0,1716469925,12782.90971095999,108.86175845999969,54291.94645152 2024-05-23,13:12:07.000,144,11112493,-795,0,1716469926,12782.923183579995,108.86175845999969,54291.988374240005 2024-05-23,13:12:08.000,144,11112485,-795,0,1716469927,12783.064646089995,108.89700411000376,54292.12811664001 2024-05-23,13:12:09.000,144,11112525,-795,0,1716469928,12783.19937229,108.85470933000033,54292.24689768001 2024-05-23,13:12:10.000,144,11112486,-795,0,1716469929,12783.286944319996,108.87585671999841,54292.26785904001 2024-05-23,13:12:11.000,144,11112443,-795,0,1716469930,12783.327362179996,108.86175845999969,54292.16305224 2024-05-23,13:12:12.000,144,11112517,-795,0,1716469931,12783.307153249996,108.84766020000097,54292.037284080005 2024-05-23,13:12:13.000,144,11112460,-795,0,1716469932,12783.354307419992,108.80536542000482,54292.07221968 2024-05-23,13:12:14.000,144,11112500,-795,0,1716469933,12783.374516349992,108.74192325000331,54292.14907800001 2024-05-23,13:12:15.000,144,11112471,-795,0,1716469934,12783.367780039996,108.72077585999796,54292.17702648001 2024-05-23,13:12:16.000,144,11112514,-795,0,1716469935,12783.387988969997,108.62913716999901,54292.12811664001 2024-05-23,13:12:17.000,144,11112492,-795,0,1716469936,12783.408197899997,108.59389152000222,54292.107155280006 2024-05-23,13:12:18.000,144,11112481,-795,0,1716469937,12783.502506240002,108.59389152000222,54292.16305224 2024-05-23,13:12:19.000,144,11112432,-795,0,1716469938,12783.522715170002,108.60798978000093,54292.156065120005 2024-05-23,13:12:20.000,144,11112549,-795,0,1716469939,12783.468824689997,108.65028456000437,54292.05824544001 2024-05-23,13:12:21.000,144,11112507,-795,0,1716469940,12783.462088380002,108.73487412000395,54292.037284080005 2024-05-23,13:12:22.000,144,11112451,-795,0,1716469941,12783.502506240002,108.81241455000418,54291.96042576001 2024-05-23,13:12:23.000,144,11112485,-795,0,1716469942,12783.536187789992,108.91815150000184,54292.24689768001 2024-05-23,13:12:24.000,144,11112461,-795,0,1716469943,12783.536187789992,109.00274106000143,54292.24689768001 2024-05-23,13:12:25.000,144,11112484,-795,0,1716469944,12783.489033619997,109.03093757999886,54292.23991056 2024-05-23,13:12:26.000,144,11112465,-795,0,1716469945,12783.495769929992,109.0732323600023,54292.05824544001 2024-05-23,13:12:27.000,144,11112474,-795,0,1716469946,12783.536187789992,109.11552713999845,54292.07920680001 2024-05-23,13:12:28.000,144,11112448,-795,0,1716469947,12783.643968750002,109.1719201800006,54292.13510376 2024-05-23,13:12:29.000,144,11112485,-795,0,1716469948,12783.630496129997,109.25650974000018,54292.23991056 2024-05-23,13:12:30.000,144,11112529,-795,0,1716469949,12783.758486019993,109.30585365000297,54292.40061432 2024-05-23,13:12:31.000,144,11112495,-795,0,1716469950,12783.778694949993,109.43273798999871,54292.274846160006 2024-05-23,13:12:32.000,144,11112482,-795,0,1716469951,12783.832585429998,109.5314258100043,54292.38664008001 2024-05-23,13:12:33.000,144,11112501,-795,0,1716469952,12783.980784249994,109.64421189000132,54292.47747264 2024-05-23,13:12:34.000,144,11112519,-795,0,1716469953,12784.081828899994,109.77109623000433,54292.47747264 2024-05-23,13:12:35.000,144,11112466,-795,0,1716469954,12784.06835627999,109.91912795999815,54292.52638248 2024-05-23,13:12:36.000,144,11112489,-795,0,1716469955,12784.000993179994,109.99666838999838,54292.34471736001 2024-05-23,13:12:37.000,144,11112459,-795,0,1716469956,12784.03467473,110.14470011999947,54292.47747264 2024-05-23,13:12:38.000,144,11112548,-795,0,1716469957,12784.11551045,110.25748620000377,54292.62420216 2024-05-23,13:12:39.000,144,11112509,-795,0,1716469958,12784.14919199999,110.39141966999887,54292.65215064001 2024-05-23,13:12:40.000,144,11112517,-795,0,1716469959,12784.17613724,110.48305835999781,54292.68009912001 2024-05-23,13:12:41.000,144,11112462,-795,0,1716469960,12784.142455689995,110.6804340000017,54292.673112 2024-05-23,13:12:42.000,144,11112495,-795,0,1716469961,12784.07509259,110.72977791000449,54292.48445976001 2024-05-23,13:12:43.000,144,11112359,-795,0,1716469962,12783.947102699989,110.81436747000407,54292.540356720005 2024-05-23,13:12:44.000,144,11112483,-795,0,1716469963,12784.05488366,110.93420268000045,54292.76394456 2024-05-23,13:12:45.000,144,11112495,-795,0,1716469964,12783.98752055999,111.00469398000132,54292.77093168001 2024-05-23,13:12:46.000,144,11112457,-795,0,1716469965,12783.940366389994,111.1386274500037,54292.59625368 2024-05-23,13:12:47.000,144,11112511,-795,0,1716469966,12783.819112809993,111.28665918000479,54292.68009912001 2024-05-23,13:12:48.000,144,11112493,-795,0,1716469967,12783.926893769989,111.41354352000053,54292.777918800006 2024-05-23,13:12:49.000,144,11112515,-795,0,1716469968,12783.960575319994,111.49108395000076,54292.93163544 2024-05-23,13:12:50.000,144,11112492,-795,0,1716469969,12783.980784249994,111.53337873000419,54292.89669984001 2024-05-23,13:12:51.000,144,11112419,-795,0,1716469970,12783.940366389994,111.55452612000227,54292.826828640005 2024-05-23,13:12:52.000,144,11112503,-795,0,1716469971,12783.913421149999,111.5192804699982,54292.71503472 2024-05-23,13:12:53.000,144,11112482,-795,0,1716469972,12783.852794359998,111.4840348200014,54292.826828640005 2024-05-23,13:12:54.000,144,11112533,-795,0,1716469973,12783.899948529994,111.49813308000012,54292.875738480005 2024-05-23,13:12:55.000,144,11112486,-795,0,1716469974,12783.697859229993,111.5474769900029,54292.6381764 2024-05-23,13:12:56.000,144,11112470,-795,0,1716469975,12783.906684839989,111.70255785000336,54292.95958392 2024-05-23,13:12:57.000,144,11112536,-795,0,1716469976,12783.893212219999,111.83649131999846,54292.93163544 2024-05-23,13:12:58.000,144,11112506,-795,0,1716469977,12783.947102699989,111.96337566000147,54292.84080288 2024-05-23,13:12:59.000,144,11112478,-795,0,1716469978,12783.879739599994,112.09026000000449,54292.77093168001 2024-05-23,13:13:00.000,144,11112480,-795,0,1716469979,12784.021202109994,112.33697955000389,54292.9525968 2024-05-23,13:13:01.000,144,11112479,-795,0,1716469980,12784.00772948999,112.46386388999963,54292.81984152001 2024-05-23,13:13:02.000,144,11112469,-795,0,1716469981,12784.05488366,112.54140431999986,54292.81984152001 2024-05-23,13:13:03.000,144,11112482,-795,0,1716469982,12784.07509259,112.597797360002,54293.05740360001 2024-05-23,13:13:04.000,144,11112471,-795,0,1716469983,12784.19634617,112.62599387999944,54293.16919752 2024-05-23,13:13:05.000,144,11112523,-795,0,1716469984,12784.2165551,112.64009213999816,54293.1272748 2024-05-23,13:13:06.000,144,11112448,-795,0,1716469985,12784.25697296,112.66828866000287,54293.03644224001 2024-05-23,13:13:07.000,144,11112475,-795,0,1716469986,12784.263709269995,112.72468169999775,54293.15522328001 2024-05-23,13:13:08.000,144,11112443,-795,0,1716469987,12784.324336059995,112.7458290900031,54293.18317176001 2024-05-23,13:13:09.000,144,11112471,-795,0,1716469988,12784.33780868,112.77402561000054,54293.17618464 2024-05-23,13:13:10.000,144,11112466,-795,0,1716469989,12784.384962849996,112.81632039000397,54293.280991440006 2024-05-23,13:13:11.000,144,11112447,-795,0,1716469990,12784.344544989995,112.87271342999884,54293.14823616 2024-05-23,13:13:12.000,144,11112493,-795,0,1716469991,12784.4186444,112.98549951000314,54293.280991440006 2024-05-23,13:13:13.000,144,11112470,-795,0,1716469992,12784.587052149996,113.04894168000465,54293.427720960004 2024-05-23,13:13:14.000,144,11112495,-795,0,1716469993,12784.560106910001,113.10533471999952,54293.448682320006 2024-05-23,13:13:15.000,144,11112514,-795,0,1716469994,12784.499480120001,113.0912364600008,54293.49060504001 2024-05-23,13:13:16.000,144,11112466,-795,0,1716469995,12784.45906226,113.14058037000359,54293.329901280005 2024-05-23,13:13:17.000,144,11112489,-795,0,1716469996,12784.465798569996,113.04189254999801,54293.39278536001 2024-05-23,13:13:18.000,144,11112442,-795,0,1716469997,12784.47927119,113.02074515999993,54293.427720960004 2024-05-23,13:13:19.000,144,11112479,-795,0,1716469998,12784.45906226,112.99959777000186,54293.52554064 2024-05-23,13:13:20.000,144,11112485,-795,0,1716469999,12784.45906226,112.95730298999842,54293.60938608001 2024-05-23,13:13:21.000,144,11112476,-795,0,1716470000,12784.35801761,112.93615560000035,54293.60239896 2024-05-23,13:13:22.000,144,11112467,-795,0,1716470001,12784.27044557999,112.86566429999948,54293.49060504001 2024-05-23,13:13:23.000,144,11112548,-795,0,1716470002,12784.23676403,112.81632039000397,54293.546502000005 2024-05-23,13:13:24.000,144,11112485,-795,0,1716470003,12784.13571938,112.81632039000397,54293.39278536001 2024-05-23,13:13:25.000,144,11112503,-795,0,1716470004,12784.182873549995,112.7458290900031,54293.60239896 2024-05-23,13:13:26.000,144,11112420,-795,0,1716470005,12784.10877413999,112.69648518000031,54293.616373200006 2024-05-23,13:13:27.000,144,11112449,-795,0,1716470006,12784.081828899994,112.66828866000287,54293.49060504001 2024-05-23,13:13:28.000,144,11112465,-795,0,1716470007,12784.162664619995,112.64009213999816,54293.63034744 2024-05-23,13:13:29.000,144,11112491,-795,0,1716470008,12784.35128129999,112.597797360002,54293.74912848 2024-05-23,13:13:30.000,144,11112458,-795,0,1716470009,12784.39843547,112.62599387999944,54293.616373200006 2024-05-23,13:13:31.000,144,11112480,-795,0,1716470010,12784.512952739991,112.57664997000393,54293.57445048 2024-05-23,13:13:32.000,144,11112503,-795,0,1716470011,12784.688096799997,112.60484649000136,54293.72118 2024-05-23,13:13:33.000,144,11112483,-795,0,1716470012,12784.816086689993,112.66123953000351,54293.81899968 2024-05-23,13:13:34.000,144,11112498,-795,0,1716470013,12784.849768239998,112.69648518000031,54293.832973920005 2024-05-23,13:13:35.000,144,11112484,-795,0,1716470014,12784.762196210002,112.7458290900031,54293.75611560001 2024-05-23,13:13:36.000,144,11112514,-795,0,1716470015,12784.708305729997,112.75287822000246,54293.90983224 2024-05-23,13:13:37.000,144,11112509,-795,0,1716470016,12784.782405140002,112.71058343999903,54294.049574640005 2024-05-23,13:13:38.000,144,11112476,-795,0,1716470017,12784.721778350002,112.6471412700048,54294.08451024 2024-05-23,13:13:39.000,144,11112465,-795,0,1716470018,12784.634206319992,112.54845344999922,54293.95874208 2024-05-23,13:13:40.000,144,11112470,-795,0,1716470019,12784.512952739991,112.4850112799977,54293.92380648001 2024-05-23,13:13:41.000,144,11112488,-795,0,1716470020,12784.506216429996,112.32993042000453,54293.881883760005 2024-05-23,13:13:42.000,144,11112461,-795,0,1716470021,12784.45906226,112.24534085999767,54293.881883760005 2024-05-23,13:13:43.000,144,11112525,-755,0,1716470022,12784.384962849996,112.09026000000449,54293.68624440001 2024-05-23,13:13:44.000,144,11112454,-795,0,1716470023,12784.27044557999,111.99157217999891,54293.73515424001 2024-05-23,13:13:45.000,144,11112499,-795,0,1716470024,12784.33780868,111.83649131999846,54293.90983224 2024-05-23,13:13:46.000,144,11112427,-795,0,1716470025,12784.324336059995,111.76600002000487,54293.90983224 2024-05-23,13:13:47.000,144,11112449,-795,0,1716470026,12784.182873549995,111.64616481000121,54293.67227016 2024-05-23,13:13:48.000,144,11112524,-795,0,1716470027,12784.27718189,111.56157525000162,54293.84694816 2024-05-23,13:13:49.000,144,11112519,-795,0,1716470028,12784.27044557999,111.45583830000396,54293.832973920005 2024-05-23,13:13:50.000,144,11112457,-795,0,1716470029,12784.203082479995,111.39239613000245,54293.72118 2024-05-23,13:13:51.000,144,11112511,-795,0,1716470030,12784.304127129995,111.36419960999774,54293.70720576001 2024-05-23,13:13:52.000,144,11112420,-795,0,1716470031,12784.37149022999,111.41354352000053,54293.67227016 2024-05-23,13:13:53.000,144,11112439,-795,0,1716470032,12784.445589639996,111.37829787000373,54293.60239896 2024-05-23,13:13:54.000,144,11112506,-795,0,1716470033,12784.533161669991,111.4487891700046,54293.79803832 2024-05-23,13:13:55.000,144,11112424,-795,0,1716470034,12784.47927119,111.45583830000396,54293.77008984 2024-05-23,13:13:56.000,144,11112467,-795,0,1716470035,12784.35128129999,111.4487891700046,54293.714192880005 2024-05-23,13:13:57.000,144,11112464,-795,0,1716470036,12784.17613724,111.43469090999861,54293.53951488001 2024-05-23,13:13:58.000,144,11112504,-795,0,1716470037,12784.014465799999,111.3360030900003,54293.57445048 2024-05-23,13:13:59.000,144,11112468,-795,0,1716470038,12783.947102699989,111.25846266000008,54293.616373200006 2024-05-23,13:14:00.000,144,11112496,-795,0,1716470039,12783.879739599994,111.16682397000113,54293.665283040005 2024-05-23,13:14:01.000,144,11112456,-795,0,1716470040,12783.873003289998,111.1245291899977,54293.62336032 2024-05-23,13:14:02.000,144,11112505,-795,0,1716470041,12783.886475909989,111.1245291899977,54293.46265656 2024-05-23,13:14:03.000,144,11112444,-795,0,1716470042,12783.906684839989,111.1245291899977,54293.48361792 2024-05-23,13:14:04.000,144,11112483,-795,0,1716470043,12783.846058049989,111.19502048999857,54293.32291416001 2024-05-23,13:14:05.000,144,11112499,-795,0,1716470044,12783.893212219999,111.20206961999793,54293.23906872 2024-05-23,13:14:06.000,144,11112498,-795,0,1716470045,12783.825849119989,111.237315270002,54293.17618464 2024-05-23,13:14:07.000,144,11112474,-795,0,1716470046,12783.785431259988,111.26551178999944,54293.162210400005 2024-05-23,13:14:08.000,144,11112479,-795,0,1716470047,12783.778694949993,111.40649439000117,54293.24605584 2024-05-23,13:14:09.000,144,11112490,-795,0,1716470048,12783.852794359998,111.5827226399997,54293.211120240005 2024-05-23,13:14:10.000,144,11112449,-795,0,1716470049,12783.947102699989,111.681410459998,54293.24605584 2024-05-23,13:14:11.000,144,11112418,-795,0,1716470050,12784.08856520999,111.65321394000057,54293.211120240005 2024-05-23,13:14:12.000,144,11112479,-795,0,1716470051,12784.13571938,111.65321394000057,54293.043429360005 2024-05-23,13:14:13.000,144,11112450,-795,0,1716470052,12784.29065450999,111.60387002999778,54293.08535208001 2024-05-23,13:14:14.000,144,11112438,-795,0,1716470053,12784.37149022999,111.61091916000441,54293.05740360001 2024-05-23,13:14:15.000,144,11112470,-795,0,1716470054,12784.486007499996,111.65321394000057,54293.1272748 2024-05-23,13:14:16.000,144,11112528,-795,0,1716470055,12784.600524770001,111.681410459998,54293.10631344001 2024-05-23,13:14:17.000,144,11112456,-795,0,1716470056,12784.681360490002,111.65321394000057,54293.022468 2024-05-23,13:14:18.000,144,11112486,-795,0,1716470057,12784.802614070002,111.64616481000121,54292.93862256001 2024-05-23,13:14:19.000,144,11112452,-795,0,1716470058,12784.802614070002,111.67436132999865,54293.00150664 2024-05-23,13:14:20.000,144,11112530,-795,0,1716470059,12784.816086689993,111.64616481000121,54292.91067408 2024-05-23,13:14:21.000,144,11112507,-795,0,1716470060,12784.694833109992,111.64616481000121,54292.777918800006 2024-05-23,13:14:22.000,144,11112495,-795,0,1716470061,12784.768932519997,111.59682089999842,54292.63118928001 2024-05-23,13:14:23.000,144,11112491,-795,0,1716470062,12784.876713479993,111.66026306999993,54292.76394456 2024-05-23,13:14:24.000,144,11112451,-795,0,1716470063,12784.930603959998,111.64616481000121,54292.70106048001 2024-05-23,13:14:25.000,144,11112483,-795,0,1716470064,12784.910395029998,111.64616481000121,54292.69407336 2024-05-23,13:14:26.000,144,11112485,-795,0,1716470065,12784.944076579988,111.68845959000464,54292.52638248 2024-05-23,13:14:27.000,144,11112433,-795,0,1716470066,12784.964285509988,111.78714741000294,54292.63118928001 2024-05-23,13:14:28.000,144,11112434,-795,0,1716470067,12785.038384919993,111.85763871000381,54292.55433096001 2024-05-23,13:14:29.000,144,11112475,-795,0,1716470068,12784.984494439988,111.91403174999868,54292.56131808001 2024-05-23,13:14:30.000,144,11112476,-795,0,1716470069,12784.991230749998,111.9774739200002,54292.48445976001 2024-05-23,13:14:31.000,144,11112486,-795,0,1716470070,12784.869977169998,111.97042479000083,54292.36567872001 2024-05-23,13:14:32.000,144,11112447,-795,0,1716470071,12784.843031930002,112.0056704400049,54292.30978176 2024-05-23,13:14:33.000,144,11112491,-795,0,1716470072,12784.843031930002,112.02681783000298,54292.26785904001 2024-05-23,13:14:34.000,144,11112474,-795,0,1716470073,12784.937340269993,112.09026000000449,54292.46349840001 2024-05-23,13:14:35.000,144,11112426,-795,0,1716470074,12784.930603959998,112.16780043000472,54292.38664008001 2024-05-23,13:14:36.000,144,11112492,-795,0,1716470075,12785.004703369988,112.2523899900043,54292.372665840005 2024-05-23,13:14:37.000,144,11112469,-795,0,1716470076,12784.910395029998,112.3863234599994,54292.22593632001 2024-05-23,13:14:38.000,144,11112459,-795,0,1716470077,12785.004703369988,112.45681476000027,54292.107155280006 2024-05-23,13:14:39.000,144,11112443,-795,0,1716470078,12785.112484329999,112.64009213999816,54292.26087192 2024-05-23,13:14:40.000,144,11112465,-795,0,1716470079,12785.146165879989,112.68238692000159,54292.21196208 2024-05-23,13:14:41.000,144,11112435,-795,0,1716470080,12785.26741945999,112.81632039000397,54292.30978176 2024-05-23,13:14:42.000,144,11112450,-795,0,1716470081,12785.37520042,112.82336952000333,54292.22593632001 2024-05-23,13:14:43.000,144,11112439,-795,0,1716470082,12785.38867303999,112.85156604000076,54292.01632272 2024-05-23,13:14:44.000,144,11112453,-795,0,1716470083,12785.57055340999,112.8797625599982,54292.23292344 2024-05-23,13:14:45.000,144,11112482,-795,0,1716470084,12785.57728972,112.97140125000442,54292.24689768001 2024-05-23,13:14:46.000,144,11112479,-795,0,1716470085,12785.732224849991,112.95025385999907,54292.4285628 2024-05-23,13:14:47.000,144,11112505,-795,0,1716470086,12785.691806989991,112.99959777000186,54292.28183328 2024-05-23,13:14:48.000,144,11112487,-795,0,1716470087,12785.840005810001,113.07008907000272,54292.33773024 2024-05-23,13:14:49.000,144,11112492,-795,0,1716470088,12785.941050460002,113.08418733000144,54292.491446880005 2024-05-23,13:14:50.000,144,11112513,-795,0,1716470089,12785.974732009992,113.12648211000487,54292.33773024 2024-05-23,13:14:51.000,144,11112469,-795,0,1716470090,12786.028622489997,113.14762950000295,54292.540356720005 2024-05-23,13:14:52.000,144,11112513,-795,0,1716470091,12786.102721900003,113.21107167000446,54292.47048552 2024-05-23,13:14:53.000,144,11112481,-795,0,1716470092,12786.109458209998,113.2392681900019,54292.37965296 2024-05-23,13:14:54.000,144,11112476,-795,0,1716470093,12786.311547509998,113.2392681900019,54292.63118928001 2024-05-23,13:14:55.000,144,11112468,-795,0,1716470094,12786.298074889994,113.2392681900019,54292.72202184001 2024-05-23,13:14:56.000,144,11112479,-795,0,1716470095,12786.250920719998,113.22516993000318,54292.65215064001 2024-05-23,13:14:57.000,144,11112442,-795,0,1716470096,12786.257657029993,113.17582602000039,54292.72202184001 2024-05-23,13:14:58.000,144,11112468,-795,0,1716470097,12786.338492749994,113.1899242799991,54292.79888016001 2024-05-23,13:14:59.000,144,11112447,-795,0,1716470098,12786.351965369999,113.22516993000318,54292.80586728 2024-05-23,13:15:00.000,144,11112518,-795,0,1716470099,12786.365437989989,113.33090688000084,54292.72202184001 2024-05-23,13:15:01.000,144,11112468,-795,0,1716470100,12786.392383229999,113.35205426999892,54292.65215064001 2024-05-23,13:15:02.000,144,11112442,-795,0,1716470101,12786.439537399994,113.4366438299985,54292.68009912001 2024-05-23,13:15:03.000,144,11112448,-795,0,1716470102,12786.48669156999,113.52123338999809,54292.79189304 2024-05-23,13:15:04.000,144,11112523,-795,0,1716470103,12786.47321895,113.57057730000088,54292.66612488 2024-05-23,13:15:05.000,144,11112483,-795,0,1716470104,12786.61468146,113.61992121000367,54292.88971272001 2024-05-23,13:15:06.000,144,11112448,-795,0,1716470105,12786.722462419995,113.67631424999854,54292.826828640005 2024-05-23,13:15:07.000,144,11112457,-795,0,1716470106,12786.73593504,113.84549336999771,54292.72900896001 2024-05-23,13:15:08.000,144,11112451,-795,0,1716470107,12786.870661239991,113.96532858000137,54292.79888016001 2024-05-23,13:15:09.000,144,11112504,-795,0,1716470108,12786.964969579996,114.21909726000013,54292.91067408 2024-05-23,13:15:10.000,144,11112456,-795,0,1716470109,12786.985178509996,114.36007986000186,54292.945609680006 2024-05-23,13:15:11.000,144,11112492,-795,0,1716470110,12786.890870169991,114.56450462999783,54292.89669984001 2024-05-23,13:15:12.000,144,11112436,-795,0,1716470111,12786.85718862,114.58565202000318,54292.91067408 2024-05-23,13:15:13.000,144,11112497,-795,0,1716470112,12786.870661239991,114.62794679999934,54293.022468 2024-05-23,13:15:14.000,144,11112486,-795,0,1716470113,12786.931288029991,114.59270115000254,54293.09932632 2024-05-23,13:15:15.000,144,11112491,-795,0,1716470114,12786.890870169991,114.6349959299987,54293.14124904 2024-05-23,13:15:16.000,144,11112498,-795,0,1716470115,12786.83697969,114.66319245000341,54293.022468 2024-05-23,13:15:17.000,144,11112488,-795,0,1716470116,12786.78982551999,114.67024158000277,54292.9525968 2024-05-23,13:15:18.000,144,11112500,-795,0,1716470117,12786.803298139996,114.747782010003,54293.092339200004 2024-05-23,13:15:19.000,144,11112532,-795,0,1716470118,12786.762880279995,114.79007678999915,54293.162210400005 2024-05-23,13:15:20.000,144,11112495,-795,0,1716470119,12786.67530825,114.83942070000194,54293.2670172 2024-05-23,13:15:21.000,144,11112471,-795,0,1716470120,12786.59447253,114.89581374000409,54293.18317176001 2024-05-23,13:15:22.000,144,11112508,-795,0,1716470121,12786.54731835999,114.88876461000473,54293.00150664 2024-05-23,13:15:23.000,144,11112429,-795,0,1716470122,12786.61468146,114.87466634999873,54293.18317176001 2024-05-23,13:15:24.000,144,11112486,-795,0,1716470123,12786.601208839995,114.86761721999937,54293.21810736 2024-05-23,13:15:25.000,144,11112471,-795,0,1716470124,12786.580999909995,114.85351896000066,54293.211120240005 2024-05-23,13:15:26.000,144,11112502,-795,0,1716470125,12786.560790979995,114.78302765999979,54293.14124904 2024-05-23,13:15:27.000,144,11112507,-795,0,1716470126,12786.53384574,114.7971259199985,54293.12028768 2024-05-23,13:15:28.000,144,11112460,-795,0,1716470127,12786.59447253,114.73368375000427,54293.260030080004 2024-05-23,13:15:29.000,144,11112448,-795,0,1716470128,12786.63489039,114.5997502800019,54293.27400432001 2024-05-23,13:15:30.000,144,11112479,-795,0,1716470129,12786.69551718,114.47286593999888,54293.2670172 2024-05-23,13:15:31.000,144,11112477,-795,0,1716470130,12786.75614397,114.32483420999779,54293.29496568 2024-05-23,13:15:32.000,144,11112521,-795,0,1716470131,12786.762880279995,114.28253943000163,54293.09932632 2024-05-23,13:15:33.000,144,11112452,-795,0,1716470132,12786.863924929996,114.17680248000397,54293.14823616 2024-05-23,13:15:34.000,144,11112489,-795,0,1716470133,12786.924551719996,114.09926205000374,54293.24605584 2024-05-23,13:15:35.000,144,11112516,-795,0,1716470134,12787.059277920001,114.02172162000352,54293.48361792 2024-05-23,13:15:36.000,144,11112475,-795,0,1716470135,12787.052541609992,113.9935250999988,54293.39977248001 2024-05-23,13:15:37.000,144,11112509,-795,0,1716470136,12787.092959469992,113.93008293000457,54293.35784976 2024-05-23,13:15:38.000,144,11112490,-795,0,1716470137,12787.187267809997,113.92303379999794,54293.49060504001 2024-05-23,13:15:39.000,144,11112507,-795,0,1716470138,12787.220949360002,113.83844423999835,54293.448682320006 2024-05-23,13:15:40.000,144,11112527,-795,0,1716470139,12787.288312459998,113.87368989000242,54293.37182400001 2024-05-23,13:15:41.000,144,11112451,-795,0,1716470140,12787.369148179998,113.78910033000284,54293.28797856 2024-05-23,13:15:42.000,144,11112505,-795,0,1716470141,12787.557764859994,113.6974616400039,54293.35086264001 2024-05-23,13:15:43.000,144,11112461,-795,0,1716470142,12787.68575474999,113.61992121000367,54293.448682320006 2024-05-23,13:15:44.000,144,11112506,-795,0,1716470143,12787.79353571,113.62697034000303,54293.427720960004 2024-05-23,13:15:45.000,144,11112472,-795,0,1716470144,12787.840689879995,113.5846755599996,54293.4067596 2024-05-23,13:15:46.000,144,11112406,-795,0,1716470145,12787.80700832999,113.52123338999809,54293.15522328001 2024-05-23,13:15:47.000,144,11112440,-795,0,1716470146,12788.002361319996,113.46484035000321,54293.37182400001 2024-05-23,13:15:48.000,144,11112482,-795,0,1716470147,12788.03604287,113.53533165000408,54293.35784976 2024-05-23,13:15:49.000,144,11112468,-795,0,1716470148,12788.123614899996,113.47893861000193,54293.37182400001 2024-05-23,13:15:50.000,144,11112500,-795,0,1716470149,12788.244868479997,113.52828252000472,54293.42073384001 2024-05-23,13:15:51.000,144,11112437,-795,0,1716470150,12788.251604789992,113.48598774000129,54293.44169520001 2024-05-23,13:15:52.000,144,11112479,-795,0,1716470151,12788.352649439992,113.46484035000321,54293.5115664 2024-05-23,13:15:53.000,144,11112474,-795,0,1716470152,12788.406539919997,113.47188948000257,54293.55348912 2024-05-23,13:15:54.000,144,11112493,-795,0,1716470153,12788.440221470002,113.51418425999873,54293.595411840004 2024-05-23,13:15:55.000,144,11112447,-795,0,1716470154,12788.446957779997,113.56352817000152,54293.53252776 2024-05-23,13:15:56.000,144,11112467,-795,0,1716470155,12788.406539919997,113.49303687000065,54293.4766308 2024-05-23,13:15:57.000,144,11112406,-795,0,1716470156,12788.473903019993,113.51418425999873,54293.42073384001 2024-05-23,13:15:58.000,144,11112448,-795,0,1716470157,12788.568211359998,113.47188948000257,54293.57445048 2024-05-23,13:15:59.000,144,11112458,-795,0,1716470158,12788.494111949993,113.44369295999786,54293.60239896 2024-05-23,13:16:00.000,144,11112419,-795,0,1716470159,12788.655783389993,113.45779122000386,54293.70720576001 2024-05-23,13:16:01.000,144,11112499,-795,0,1716470160,12788.696201249993,113.44369295999786,54293.73515424001 2024-05-23,13:16:02.000,144,11112473,-795,0,1716470161,12788.750091729999,113.44369295999786,54293.69323152 2024-05-23,13:16:03.000,144,11112382,-795,0,1716470162,12788.88481792999,113.47893861000193,54293.73515424001 2024-05-23,13:16:04.000,144,11112500,-795,0,1716470163,12788.96565364999,113.48598774000129,54293.77707696001 2024-05-23,13:16:05.000,144,11112507,-795,0,1716470164,12788.98586257999,113.53533165000408,54293.73515424001 2024-05-23,13:16:06.000,144,11112505,-795,0,1716470165,12788.95218103,113.5494299100028,54293.74912848 2024-05-23,13:16:07.000,144,11112484,-795,0,1716470166,12788.86460899999,113.56352817000152,54293.65829592001 2024-05-23,13:16:08.000,144,11112499,-795,0,1716470167,12788.958917339995,113.47893861000193,54293.81899968 2024-05-23,13:16:09.000,144,11112467,-795,0,1716470168,12788.90502685999,113.45779122000386,54293.74912848 2024-05-23,13:16:10.000,144,11112482,-795,0,1716470169,12788.95218103,113.40844731000107,54293.881883760005 2024-05-23,13:16:11.000,144,11112472,-795,0,1716470170,12788.91176317,113.36615253000491,54293.832973920005 2024-05-23,13:16:12.000,144,11112508,-795,0,1716470171,12788.898290549994,113.31680862000212,54293.65829592001 2024-05-23,13:16:13.000,144,11112402,-795,0,1716470172,12788.92523578999,113.35205426999892,54293.70021864 2024-05-23,13:16:14.000,144,11112457,-795,0,1716470173,12788.918499479994,113.33090688000084,54293.763102720004 2024-05-23,13:16:15.000,144,11112514,-795,0,1716470174,12788.91176317,113.38729992000299,54293.81899968 2024-05-23,13:16:16.000,144,11112427,-795,0,1716470175,12788.88481792999,113.32385775000148,54293.77707696001 2024-05-23,13:16:17.000,144,11112448,-795,0,1716470176,12788.830927449999,113.25336645000061,54293.74214136 2024-05-23,13:16:18.000,144,11112467,-795,0,1716470177,12788.88481792999,113.17582602000039,54293.8609224 2024-05-23,13:16:19.000,144,11112432,-795,0,1716470178,12788.797245899994,113.0912364600008,54293.69323152 2024-05-23,13:16:20.000,144,11112508,-795,0,1716470179,12788.743355419989,113.03484341999865,54293.67227016 2024-05-23,13:16:21.000,144,11112454,-795,0,1716470180,12788.568211359998,113.02074515999993,54293.616373200006 2024-05-23,13:16:22.000,144,11112448,-795,0,1716470181,12788.588420289998,112.9432047299997,54293.64432168 2024-05-23,13:16:23.000,144,11112487,-795,0,1716470182,12788.514320879993,112.92910647000099,54293.7910512 2024-05-23,13:16:24.000,144,11112450,-795,0,1716470183,12788.527793499998,112.86566429999948,54293.714192880005 2024-05-23,13:16:25.000,144,11112472,-795,0,1716470184,12788.406539919997,112.8092712600046,54293.60938608001 2024-05-23,13:16:26.000,144,11112496,-795,0,1716470185,12788.406539919997,112.66123953000351,54293.378811120005 2024-05-23,13:16:27.000,144,11112433,-795,0,1716470186,12788.460430400002,112.54845344999922,54293.56047624001 2024-05-23,13:16:28.000,144,11112478,-795,0,1716470187,12788.494111949993,112.46386388999963,54293.46265656 2024-05-23,13:16:29.000,144,11112448,-795,0,1716470188,12788.467166709997,112.44271650000155,54293.427720960004 2024-05-23,13:16:30.000,144,11112453,-795,0,1716470189,12788.534529809993,112.36517607000133,54293.48361792 2024-05-23,13:16:31.000,144,11112489,-795,0,1716470190,12788.413276229992,112.36517607000133,54293.32291416001 2024-05-23,13:16:32.000,144,11112433,-795,0,1716470191,12788.453694089992,112.37222520000068,54293.38579824 2024-05-23,13:16:33.000,144,11112514,-795,0,1716470192,12788.487375639997,112.37222520000068,54293.44169520001 2024-05-23,13:16:34.000,144,11112438,-795,0,1716470193,12788.480639330002,112.30878302999918,54293.34387552 2024-05-23,13:16:35.000,144,11112478,-795,0,1716470194,12788.460430400002,112.27353738000238,54293.30893992 2024-05-23,13:16:36.000,144,11112527,-795,0,1716470195,12788.487375639997,112.21009521000087,54293.20413312001 2024-05-23,13:16:37.000,144,11112434,-795,0,1716470196,12788.433485159992,112.15370216999872,54293.14823616 2024-05-23,13:16:38.000,144,11112494,-795,0,1716470197,12788.467166709997,112.01271957000426,54293.20413312001 2024-05-23,13:16:39.000,144,11112508,-795,0,1716470198,12788.399803610002,111.94927740000276,54293.15522328001 2024-05-23,13:16:40.000,144,11112485,-795,0,1716470199,12788.433485159992,111.85763871000381,54293.22509448001 2024-05-23,13:16:41.000,144,11112432,-795,0,1716470200,12788.406539919997,111.82239305999974,54293.17618464 2024-05-23,13:16:42.000,144,11112493,-795,0,1716470201,12788.379594680002,111.72370524000144,54293.03644224001 2024-05-23,13:16:43.000,144,11112455,-795,0,1716470202,12788.318967890002,111.66026306999993,54292.86176424 2024-05-23,13:16:44.000,144,11112473,-795,0,1716470203,12788.345913129997,111.66731219999929,54292.994519520005 2024-05-23,13:16:45.000,144,11112470,-795,0,1716470204,12788.345913129997,111.65321394000057,54292.97355816 2024-05-23,13:16:46.000,144,11112464,-795,0,1716470205,12788.399803610002,111.681410459998,54292.88971272001 2024-05-23,13:16:47.000,144,11112461,-795,0,1716470206,12788.110142279991,111.68845959000464,54292.64516352 2024-05-23,13:16:48.000,144,11112490,-795,0,1716470207,12788.143823829996,111.63206655000249,54292.73599608 2024-05-23,13:16:49.000,144,11112446,-795,0,1716470208,12788.197714310001,111.60387002999778,54292.8827256 2024-05-23,13:16:50.000,144,11112466,-795,0,1716470209,12788.197714310001,111.55452612000227,54292.84080288 2024-05-23,13:16:51.000,144,11112423,-795,0,1716470210,12788.184241689996,111.5192804699982,54292.74997032001 2024-05-23,13:16:52.000,144,11112462,-795,0,1716470211,12788.170769069991,111.45583830000396,54292.51240824001 2024-05-23,13:16:53.000,144,11112497,-795,0,1716470212,12788.137087520001,111.42059264999989,54292.48445976001 2024-05-23,13:16:54.000,144,11112480,-795,0,1716470213,12788.130351209991,111.41354352000053,54292.48445976001 2024-05-23,13:16:55.000,144,11112466,-795,0,1716470214,12788.09666966,111.4487891700046,54292.45651128 2024-05-23,13:16:56.000,144,11112455,-795,0,1716470215,12788.150560139991,111.51223133999883,54292.5683052 2024-05-23,13:16:57.000,144,11112417,-795,0,1716470216,12788.197714310001,111.49813308000012,54292.53336960001 2024-05-23,13:16:58.000,144,11112475,-795,0,1716470217,12788.170769069991,111.55452612000227,54292.589266560004 2024-05-23,13:16:59.000,144,11112435,-795,0,1716470218,12788.0562518,111.56862438000098,54292.57529232 2024-05-23,13:17:00.000,144,11112487,-795,0,1716470219,12787.89458036,111.59682089999842,54292.44952416 2024-05-23,13:17:01.000,144,11112383,-795,0,1716470220,12787.658809509994,111.66026306999993,54292.30279464 2024-05-23,13:17:02.000,144,11112507,-795,0,1716470221,12787.537555929994,111.67436132999865,54292.16305224 2024-05-23,13:17:03.000,144,11112491,-795,0,1716470222,12787.463456519989,111.695508720004,54292.3586916 2024-05-23,13:17:04.000,144,11112462,-795,0,1716470223,12787.396093419993,111.7307543700008,54292.3586916 2024-05-23,13:17:05.000,144,11112489,-795,0,1716470224,12787.315257699993,111.67436132999865,54292.12112952 2024-05-23,13:17:06.000,144,11112505,-795,0,1716470225,12787.254630909993,111.64616481000121,54292.07221968 2024-05-23,13:17:07.000,144,11112433,-795,0,1716470226,12787.214213049992,111.63206655000249,54291.98138712001 2024-05-23,13:17:08.000,144,11112441,-795,0,1716470227,12787.173795189992,111.695508720004,54291.96042576001 2024-05-23,13:17:09.000,144,11112460,-795,0,1716470228,12787.140113640002,111.68845959000464,54291.918503040004 2024-05-23,13:17:10.000,144,11112497,-795,0,1716470229,12787.153586259992,111.78009828000359,54291.9045288 2024-05-23,13:17:11.000,144,11112483,-795,0,1716470230,12786.978442200001,111.84354044999782,54291.75779928 2024-05-23,13:17:12.000,144,11112453,-795,0,1716470231,12786.971705889991,111.94927740000276,54291.72286368001 2024-05-23,13:17:13.000,144,11112489,-795,0,1716470232,12787.012123749992,112.0056704400049,54291.81369624001 2024-05-23,13:17:14.000,144,11112458,-795,0,1716470233,12787.039068990001,112.09730913000385,54291.82767048 2024-05-23,13:17:15.000,144,11112425,-795,0,1716470234,12786.931288029991,112.16075129999808,54291.72286368001 2024-05-23,13:17:16.000,144,11112444,-795,0,1716470235,12786.850452309991,112.28058651000174,54291.5901084 2024-05-23,13:17:17.000,144,11112433,-795,0,1716470236,12786.762880279995,112.29468477000046,54291.5202372 2024-05-23,13:17:18.000,144,11112451,-795,0,1716470237,12786.682044559995,112.3863234599994,54291.46434024 2024-05-23,13:17:19.000,144,11112460,-795,0,1716470238,12786.762880279995,112.4356673700022,54291.63203112 2024-05-23,13:17:20.000,144,11112467,-795,0,1716470239,12786.742671349995,112.42861824000283,54291.604082640006 2024-05-23,13:17:21.000,144,11112476,-795,0,1716470240,12786.783089209996,112.49206041000434,54291.49927584 2024-05-23,13:17:22.000,144,11112448,-795,0,1716470241,12786.68878086999,112.4850112799977,54291.38049480001 2024-05-23,13:17:23.000,144,11112451,-795,0,1716470242,12786.68878086999,112.54845344999922,54291.47132736 2024-05-23,13:17:24.000,144,11112471,-795,0,1716470243,12786.5742636,112.60484649000136,54291.436391760006 2024-05-23,13:17:25.000,144,11112474,-795,0,1716470244,12786.51363681,112.66123953000351,54291.38748192001 2024-05-23,13:17:26.000,144,11112461,-795,0,1716470245,12786.40585584999,112.7458290900031,54291.25472664 2024-05-23,13:17:27.000,144,11112491,-795,0,1716470246,12786.284602269989,112.88681169000483,54291.198829680005 2024-05-23,13:17:28.000,144,11112494,-795,0,1716470247,12786.318283819994,112.98549951000314,54291.33158496 2024-05-23,13:17:29.000,144,11112476,-795,0,1716470248,12786.304811199989,113.09828559000016,54291.317610720005 2024-05-23,13:17:30.000,144,11112485,-795,0,1716470249,12786.264393339989,113.18287514999975,54291.30363648 2024-05-23,13:17:31.000,144,11112421,-795,0,1716470250,12786.237448099993,113.22516993000318,54291.23376528 2024-05-23,13:17:32.000,144,11112408,-795,0,1716470251,12786.170084999998,113.35910339999828,54291.07306152001 2024-05-23,13:17:33.000,144,11112459,-795,0,1716470252,12786.190293929998,113.37320166000427,54291.00319032001 2024-05-23,13:17:34.000,144,11112469,-795,0,1716470253,12786.197030239993,113.4507420900045,54291.07306152001 2024-05-23,13:17:35.000,144,11112458,-795,0,1716470254,12786.156612379993,113.44369295999786,54291.01017744 2024-05-23,13:17:36.000,144,11112482,-795,0,1716470255,12786.237448099993,113.47188948000257,54291.08703576 2024-05-23,13:17:37.000,144,11112498,-795,0,1716470256,12786.277865959994,113.42959469999914,54291.12895848 2024-05-23,13:17:38.000,144,11112454,-795,0,1716470257,12786.331756439999,113.47188948000257,54291.17786832 2024-05-23,13:17:39.000,144,11112499,-795,0,1716470258,12786.291338579998,113.40844731000107,54291.15690696 2024-05-23,13:17:40.000,144,11112519,-795,0,1716470259,12786.304811199989,113.48598774000129,54291.12197136001 2024-05-23,13:17:41.000,144,11112500,-675,0,1716470260,12786.325020129989,113.48598774000129,54291.00319032001 2024-05-23,13:17:42.000,144,11112486,-795,0,1716470261,12786.298074889994,113.52123338999809,54290.933319120006 2024-05-23,13:17:43.000,144,11112498,-795,0,1716470262,12786.419328469994,113.57762643000024,54291.11498424 2024-05-23,13:17:44.000,144,11112499,-795,0,1716470263,12786.52710942999,113.65516686000046,54291.12197136001 2024-05-23,13:17:45.000,144,11112449,-795,0,1716470264,12786.601208839995,113.66221598999982,54291.0660744 2024-05-23,13:17:46.000,144,11112485,-795,0,1716470265,12786.59447253,113.6974616400039,54290.91934488 2024-05-23,13:17:47.000,144,11112458,-795,0,1716470266,12786.742671349995,113.69041251000453,54290.98921608 2024-05-23,13:17:48.000,144,11112486,-795,0,1716470267,12786.682044559995,113.67631424999854,54290.68876992001 2024-05-23,13:17:49.000,144,11112440,-795,0,1716470268,12786.722462419995,113.75385467999877,54290.863447920005 2024-05-23,13:17:50.000,144,11112490,-795,0,1716470269,12786.76961658999,113.76090380999813,54290.9962032 2024-05-23,13:17:51.000,144,11112465,-795,0,1716470270,12786.69551718,113.81729685000028,54290.84248656 2024-05-23,13:17:52.000,144,11112515,-795,0,1716470271,12786.621417769995,113.85254250000435,54290.912357760004 2024-05-23,13:17:53.000,144,11112467,-795,0,1716470272,12786.7763529,113.90188640999986,54291.01017744 2024-05-23,13:17:54.000,144,11112498,-795,0,1716470273,12786.823507069996,113.90893553999922,54290.96825472 2024-05-23,13:17:55.000,144,11112429,-795,0,1716470274,12786.904342789996,113.84549336999771,54290.97524184001 2024-05-23,13:17:56.000,144,11112446,-795,0,1716470275,12786.870661239991,113.80319859000156,54290.73069264 2024-05-23,13:17:57.000,144,11112427,-795,0,1716470276,12786.985178509996,113.73975642000005,54290.751654 2024-05-23,13:17:58.000,144,11112460,-795,0,1716470277,12787.086223159997,113.76090380999813,54290.912357760004 2024-05-23,13:17:59.000,144,11112505,-795,0,1716470278,12787.160322570002,113.73270729000069,54290.933319120006 2024-05-23,13:18:00.000,144,11112485,-795,0,1716470279,12787.295048769993,113.76090380999813,54290.94729336 2024-05-23,13:18:01.000,144,11112495,-795,0,1716470280,12787.476929139993,113.73975642000005,54290.982228960005 2024-05-23,13:18:02.000,144,11112465,-795,0,1716470281,12787.591446409999,113.71155990000261,54290.8215252 2024-05-23,13:18:03.000,144,11112419,-795,0,1716470282,12787.69249106,113.70451077000325,54290.90537064001 2024-05-23,13:18:04.000,144,11112494,-795,0,1716470283,12787.800272019995,113.69041251000453,54290.9612676 2024-05-23,13:18:05.000,144,11112450,-795,0,1716470284,12787.90805297999,113.69041251000453,54290.912357760004 2024-05-23,13:18:06.000,144,11112429,-795,0,1716470285,12787.97541608,113.73975642000005,54290.8215252 2024-05-23,13:18:07.000,144,11112431,-795,0,1716470286,12788.09666966,113.76090380999813,54290.84947368 2024-05-23,13:18:08.000,144,11112473,-795,0,1716470287,12788.285286339997,113.76795294000476,54291.09402288001 2024-05-23,13:18:09.000,144,11112441,-795,0,1716470288,12788.379594680002,113.78205120000348,54291.00319032001 2024-05-23,13:18:10.000,144,11112459,-795,0,1716470289,12788.480639330002,113.7961494600022,54291.0660744 2024-05-23,13:18:11.000,144,11112459,-795,0,1716470290,12788.548002429998,113.91598466999858,54291.07306152001 2024-05-23,13:18:12.000,144,11112492,-795,0,1716470291,12788.595156599993,113.88778815000114,54290.933319120006 2024-05-23,13:18:13.000,144,11112359,-795,0,1716470292,12788.682728629989,114.04991814000095,54290.94729336 2024-05-23,13:18:14.000,144,11112469,-795,0,1716470293,12788.777036969994,114.09926205000374,54291.10799712 2024-05-23,13:18:15.000,144,11112428,-795,0,1716470294,12788.837663759994,114.20499900000141,54291.101010000006 2024-05-23,13:18:16.000,144,11112483,-795,0,1716470295,12788.938708409994,114.22614638999949,54291.10799712 2024-05-23,13:18:17.000,144,11112435,-795,0,1716470296,12789.039753059995,114.28253943000163,54291.04511304001 2024-05-23,13:18:18.000,144,11112456,-795,0,1716470297,12789.17447926,114.2402446499982,54291.1359456 2024-05-23,13:18:19.000,144,11112404,-795,0,1716470298,12789.241842359996,114.20499900000141,54291.24075240001 2024-05-23,13:18:20.000,144,11112489,-795,0,1716470299,12789.25531498,114.1415568299999,54291.31062360001 2024-05-23,13:18:21.000,144,11112449,-795,0,1716470300,12789.288996529991,114.16270421999798,54291.22677816 2024-05-23,13:18:22.000,144,11112485,-795,0,1716470301,12789.27552391,114.09926205000374,54291.26171376001 2024-05-23,13:18:23.000,144,11112436,-795,0,1716470302,12789.329414389991,114.18385161000333,54291.40844328001 2024-05-23,13:18:24.000,144,11112432,-795,0,1716470303,12789.349623319991,114.20499900000141,54291.32459784 2024-05-23,13:18:25.000,144,11112499,-795,0,1716470304,12789.356359630001,114.24729378000484,54291.35953344001 2024-05-23,13:18:26.000,144,11112502,-795,0,1716470305,12789.356359630001,114.24729378000484,54291.21280392001 2024-05-23,13:18:27.000,144,11112376,-795,0,1716470306,12789.356359630001,114.29663769000035,54291.31062360001 2024-05-23,13:18:28.000,144,11112429,-795,0,1716470307,12789.423722729996,114.26844117000292,54291.28267512 2024-05-23,13:18:29.000,144,11112489,-795,0,1716470308,12789.450667969992,114.289588560001,54291.29664936 2024-05-23,13:18:30.000,144,11112477,-795,0,1716470309,12789.524767379997,114.1415568299999,54291.275688 2024-05-23,13:18:31.000,144,11112435,-795,0,1716470310,12789.437195350001,114.09926205000374,54291.149919840005 2024-05-23,13:18:32.000,144,11112462,-795,0,1716470311,12789.531503689992,114.03581988000224,54291.17088120001 2024-05-23,13:18:33.000,144,11112490,-795,0,1716470312,12789.639284650002,114.0076233600048,54291.317610720005 2024-05-23,13:18:34.000,144,11112456,-795,0,1716470313,12789.720120370002,113.96532858000137,54291.35254632 2024-05-23,13:18:35.000,144,11112482,-795,0,1716470314,12789.639284650002,113.95123032000265,54291.28966224001 2024-05-23,13:18:36.000,144,11112475,-795,0,1716470315,12789.598866790002,113.94418119000329,54291.14293272001 2024-05-23,13:18:37.000,144,11112447,-795,0,1716470316,12789.470876899992,113.95827945000201,54291.198829680005 2024-05-23,13:18:38.000,144,11112527,-795,0,1716470317,12789.464140589997,113.90188640999986,54291.268700880006 2024-05-23,13:18:39.000,144,11112511,-795,0,1716470318,12789.430459039992,113.80319859000156,54291.30363648 2024-05-23,13:18:40.000,144,11112474,-795,0,1716470319,12789.511294759992,113.64106860000174,54291.38748192001 2024-05-23,13:18:41.000,144,11112469,-795,0,1716470320,12789.531503689992,113.55647904000216,54291.366520560005 2024-05-23,13:18:42.000,144,11112430,-795,0,1716470321,12789.538240000002,113.46484035000321,54291.317610720005 2024-05-23,13:18:43.000,144,11112465,-795,0,1716470322,12789.578657860002,113.47188948000257,54291.366520560005 2024-05-23,13:18:44.000,144,11112453,-795,0,1716470323,12789.578657860002,113.49303687000065,54291.32459784 2024-05-23,13:18:45.000,144,11112481,-795,0,1716470324,12789.571921549992,113.57057730000088,54291.37350768 2024-05-23,13:18:46.000,144,11112480,-795,0,1716470325,12789.477613210001,113.61287208000431,54291.18485544 2024-05-23,13:18:47.000,144,11112437,-795,0,1716470326,12789.423722729996,113.61287208000431,54291.29664936 2024-05-23,13:18:48.000,144,11112407,-795,0,1716470327,12789.551712619992,113.59172468999896,54291.42241752 2024-05-23,13:18:49.000,144,11112475,-795,0,1716470328,12789.26878759999,113.55647904000216,54291.33158496 2024-05-23,13:18:50.000,144,11112390,-795,0,1716470329,12789.282260219996,113.48598774000129,54291.268700880006 2024-05-23,13:18:51.000,144,11112440,-795,0,1716470330,12789.309205459991,113.39434905000235,54291.22677816 2024-05-23,13:18:52.000,144,11112444,-795,0,1716470331,12789.3361507,113.3379560100002,54291.275688 2024-05-23,13:18:53.000,144,11112464,-795,0,1716470332,12789.322678079996,113.28156296999805,54291.40844328001 2024-05-23,13:18:54.000,144,11112495,-795,0,1716470333,12789.369832249991,113.20402253999782,54291.317610720005 2024-05-23,13:18:55.000,144,11112474,-795,0,1716470334,12789.288996529991,113.14058037000359,54291.33857208001 2024-05-23,13:18:56.000,144,11112477,-795,0,1716470335,12789.416986420001,113.14762950000295,54291.35953344001 2024-05-23,13:18:57.000,144,11112452,-795,0,1716470336,12789.457404280001,113.11943297999824,54291.485301600005 2024-05-23,13:18:58.000,144,11112462,-795,0,1716470337,12789.423722729996,113.0912364600008,54291.44337888 2024-05-23,13:18:59.000,144,11112484,-795,0,1716470338,12789.21489712,113.11943297999824,54291.42241752 2024-05-23,13:19:00.000,144,11112501,-795,0,1716470339,12789.019544129995,113.13353124000423,54291.31062360001 2024-05-23,13:19:01.000,144,11112514,-795,0,1716470340,12788.86460899999,113.0912364600008,54291.28267512 2024-05-23,13:19:02.000,144,11112466,-635,0,1716470341,12788.777036969994,113.055990810004,54291.2058168 2024-05-23,13:19:03.000,144,11112474,-795,0,1716470342,12788.642310769988,112.97845038000378,54291.23376528 2024-05-23,13:19:04.000,144,11112464,-795,0,1716470343,12788.675992319993,112.95025385999907,54291.28966224001 2024-05-23,13:19:05.000,144,11112493,-795,0,1716470344,12788.595156599993,112.92910647000099,54291.21979104001 2024-05-23,13:19:06.000,144,11112464,-795,0,1716470345,12788.548002429998,112.91500821000227,54290.9962032 2024-05-23,13:19:07.000,144,11112465,-795,0,1716470346,12788.642310769988,112.85861517000012,54291.21979104001 2024-05-23,13:19:08.000,144,11112427,-795,0,1716470347,12788.649047079998,112.85861517000012,54291.149919840005 2024-05-23,13:19:09.000,144,11112483,-795,0,1716470348,12788.655783389993,112.83041865000268,54291.16389408 2024-05-23,13:19:10.000,144,11112462,-795,0,1716470349,12788.642310769988,112.7458290900031,54291.12895848 2024-05-23,13:19:11.000,144,11112457,-795,0,1716470350,12788.500848260002,112.66123953000351,54291.01716456 2024-05-23,13:19:12.000,144,11112493,-795,0,1716470351,12788.487375639997,112.56960084000457,54290.92633200001 2024-05-23,13:19:13.000,144,11112438,-795,0,1716470352,12788.420012540002,112.44271650000155,54290.9612676 2024-05-23,13:19:14.000,144,11112488,-795,0,1716470353,12788.420012540002,112.35812694000197,54291.080048640004 2024-05-23,13:19:15.000,144,11112443,-795,0,1716470354,12788.244868479997,112.19599695000215,54290.94729336 2024-05-23,13:19:16.000,144,11112451,-795,0,1716470355,12788.089933349991,112.11140739000257,54290.87043504 2024-05-23,13:19:17.000,144,11112477,-795,0,1716470356,12787.87437143,111.89993348999997,54290.6119116 2024-05-23,13:19:18.000,144,11112461,-795,0,1716470357,12787.73290892,111.70960698000272,54290.55601464 2024-05-23,13:19:19.000,144,11112428,-795,0,1716470358,12787.638600579994,111.56862438000098,54290.72370552 2024-05-23,13:19:20.000,144,11112509,-795,0,1716470359,12787.537555929994,111.4840348200014,54290.66780856001 2024-05-23,13:19:21.000,144,11112437,-795,0,1716470360,12787.375884489993,111.41354352000053,54290.51409192 2024-05-23,13:19:22.000,144,11112428,-795,0,1716470361,12787.261367220002,111.39239613000245,54290.3673624 2024-05-23,13:19:23.000,144,11112455,-795,0,1716470362,12787.194004119992,111.29370831000415,54290.23460712001 2024-05-23,13:19:24.000,144,11112463,-795,0,1716470363,12787.092959469992,111.30075744000351,54290.23460712001 2024-05-23,13:19:25.000,144,11112444,-795,0,1716470364,12787.052541609992,111.21616788000392,54290.25556848001 2024-05-23,13:19:26.000,144,11112432,-795,0,1716470365,12786.958233270001,111.11748005999834,54290.143774560005 2024-05-23,13:19:27.000,144,11112432,-795,0,1716470366,12786.73593504,111.09633267000027,54290.08787760001 2024-05-23,13:19:28.000,144,11112446,-795,0,1716470367,12786.55405467,111.05403789000411,54289.96210944 2024-05-23,13:19:29.000,144,11112465,-795,0,1716470368,12786.372174299999,110.99764485000196,54289.95512232 2024-05-23,13:19:30.000,144,11112507,-795,0,1716470369,12786.223975479988,111.06813615000283,54289.73153448001 2024-05-23,13:19:31.000,144,11112415,-795,0,1716470370,12786.210502859998,111.06108702000347,54289.74550872 2024-05-23,13:19:32.000,144,11112472,-795,0,1716470371,12786.149876069998,111.05403789000411,54289.759482960006 2024-05-23,13:19:33.000,144,11112510,-795,0,1716470372,12786.163348689988,111.03289049999876,54289.710573120006 2024-05-23,13:19:34.000,144,11112456,-795,0,1716470373,12786.190293929998,111.0258413699994,54289.591792080006 2024-05-23,13:19:35.000,144,11112484,-795,0,1716470374,12786.190293929998,111.06108702000347,54289.41012696 2024-05-23,13:19:36.000,144,11112518,-795,0,1716470375,12786.277865959994,111.15977484000177,54289.49397240001 2024-05-23,13:19:37.000,144,11112409,-795,0,1716470376,12786.42606477999,111.23026614000264,54289.570830720004 2024-05-23,13:19:38.000,144,11112469,-795,0,1716470377,12786.399119539994,111.30075744000351,54289.51493376001 2024-05-23,13:19:39.000,144,11112515,-795,0,1716470378,12786.392383229999,111.29370831000415,54289.46602392001 2024-05-23,13:19:40.000,144,11112502,-795,0,1716470379,12786.325020129989,111.40649439000117,54289.50095952 2024-05-23,13:19:41.000,144,11112488,-795,0,1716470380,12786.230711789998,111.39239613000245,54289.38217848 2024-05-23,13:19:42.000,144,11112500,-795,0,1716470381,12786.203766549988,111.32895396000094,54289.32628152001 2024-05-23,13:19:43.000,144,11112484,-795,0,1716470382,12786.042095110002,111.34305221999966,54289.088719440006 2024-05-23,13:19:44.000,144,11112460,-795,0,1716470383,12786.183557619988,111.36419960999774,54289.39615272001 2024-05-23,13:19:45.000,144,11112424,-795,0,1716470384,12786.197030239993,111.2725609199988,54289.38217848 2024-05-23,13:19:46.000,144,11112432,-795,0,1716470385,12786.210502859998,111.26551178999944,54289.34025576 2024-05-23,13:19:47.000,144,11112478,-795,0,1716470386,12786.250920719998,111.20206961999793,54289.09570656 2024-05-23,13:19:48.000,144,11112426,-795,0,1716470387,12786.338492749994,111.18092222999985,54289.11666792 2024-05-23,13:19:49.000,144,11112435,-795,0,1716470388,12786.392383229999,111.09633267000027,54289.12365504 2024-05-23,13:19:50.000,144,11112496,-795,0,1716470389,12786.378910609994,111.0892835400009,54288.83718312 2024-05-23,13:19:51.000,144,11112454,-795,0,1716470390,12786.392383229999,111.1245291899977,54288.88609296 2024-05-23,13:19:52.000,144,11112438,-795,0,1716470391,12786.53384574,111.1386274500037,54288.97692552 2024-05-23,13:19:53.000,144,11112462,-795,0,1716470392,12786.479955259994,111.18092222999985,54288.87910584 2024-05-23,13:19:54.000,144,11112431,-715,0,1716470393,12786.68878086999,111.28665918000479,54289.11666792 2024-05-23,13:19:55.000,144,11112455,-795,0,1716470394,12786.81003444999,111.39239613000245,54289.05378384 2024-05-23,13:19:56.000,144,11112473,-795,0,1716470395,12786.931288029991,111.5827226399997,54289.0747452 2024-05-23,13:19:57.000,144,11112451,-795,0,1716470396,12787.039068990001,111.75895088999823,54288.92801568 2024-05-23,13:19:58.000,144,11112517,-795,0,1716470397,12787.160322570002,111.9774739200002,54288.900067200004 2024-05-23,13:19:59.000,144,11112486,-795,0,1716470398,12787.301785080002,112.19599695000215,54289.088719440006 2024-05-23,13:20:00.000,144,11112478,-795,0,1716470399,12787.429774969998,112.34402868000325,54289.235448960004 2024-05-23,13:20:01.000,144,11112463,-795,0,1716470400,12787.416302349993,112.57664997000393,54289.004874 2024-05-23,13:20:02.000,144,11112448,-795,0,1716470401,12787.557764859994,112.7810747399999,54289.11666792 2024-05-23,13:20:03.000,144,11112476,-795,0,1716470402,12787.66554581999,112.98549951000314,54289.17256488 2024-05-23,13:20:04.000,144,11112438,-795,0,1716470403,12787.78679939999,113.18287514999975,54289.27038456 2024-05-23,13:20:05.000,144,11112466,-795,0,1716470404,12787.840689879995,113.31680862000212,54289.22846184001 2024-05-23,13:20:06.000,144,11112475,-795,0,1716470405,12787.86763511999,113.48598774000129,54289.13064216001 2024-05-23,13:20:07.000,144,11112473,-795,0,1716470406,12787.95520715,113.63401947000239,54289.207500480006 2024-05-23,13:20:08.000,144,11112493,-795,0,1716470407,12788.0562518,113.76795294000476,54289.32628152001 2024-05-23,13:20:09.000,144,11112428,-795,0,1716470408,12788.197714310001,113.85254250000435,54289.43108832 2024-05-23,13:20:10.000,144,11112466,-795,0,1716470409,12788.265077409997,113.95123032000265,54289.47999816 2024-05-23,13:20:11.000,144,11112425,-795,0,1716470410,12788.366122059997,113.97237771000073,54289.44506256001 2024-05-23,13:20:12.000,144,11112446,-795,0,1716470411,12788.413276229992,114.05696727000031,54289.36820424001 2024-05-23,13:20:13.000,144,11112426,-795,0,1716470412,12788.554738739993,114.14860595999926,54289.41012696 2024-05-23,13:20:14.000,144,11112499,-795,0,1716470413,12788.649047079998,114.23319551999884,54289.542882240006 2024-05-23,13:20:15.000,144,11112464,-795,0,1716470414,12788.756828039994,114.3530307300025,54289.58480496001 2024-05-23,13:20:16.000,144,11112446,-795,0,1716470415,12788.830927449999,114.44466942000145,54289.54986936 2024-05-23,13:20:17.000,144,11112435,-795,0,1716470416,12789.00607150999,114.52220985000167,54289.54986936 2024-05-23,13:20:18.000,144,11112427,-795,0,1716470417,12789.19468819,114.61384854000062,54289.75249584001 2024-05-23,13:20:19.000,144,11112397,-795,0,1716470418,12789.302469149996,114.76892940000107,54289.71756024 2024-05-23,13:20:20.000,144,11112449,-795,0,1716470419,12789.504558449997,114.88171547999809,54289.79441856 2024-05-23,13:20:21.000,144,11112468,-795,0,1716470420,12789.659493580002,114.98745243000303,54289.82935416001 2024-05-23,13:20:22.000,144,11112504,-795,0,1716470421,12789.841373949988,115.14958242000284,54289.96210944 2024-05-23,13:20:23.000,144,11112466,-795,0,1716470422,12789.982836459989,115.29056502000458,54290.1228132 2024-05-23,13:20:24.000,144,11112443,-795,0,1716470423,12790.137771589994,115.43154761999904,54290.18569728001 2024-05-23,13:20:25.000,144,11112454,-795,0,1716470424,12790.33312458,115.53023544000462,54290.17172304 2024-05-23,13:20:26.000,144,11112530,-795,0,1716470425,12790.4139603,115.56548109000141,54290.16473592001 2024-05-23,13:20:27.000,144,11112400,-795,0,1716470426,12790.55542281,115.57253022000077,54290.28351696001 2024-05-23,13:20:28.000,144,11112427,-795,0,1716470427,12790.690149009992,115.55843196000205,54290.3673624 2024-05-23,13:20:29.000,144,11112481,-795,0,1716470428,12790.777721040002,115.60777587000484,54290.40229800001 2024-05-23,13:20:30.000,144,11112428,-795,0,1716470429,12790.892238309993,115.60777587000484,54290.40229800001 2024-05-23,13:20:31.000,144,11112504,-795,0,1716470430,12790.952865099993,115.650070650001,54290.2974912 2024-05-23,13:20:32.000,144,11112477,-795,0,1716470431,12791.114536539993,115.80515151000145,54290.409285120004 2024-05-23,13:20:33.000,144,11112399,-795,0,1716470432,12791.141481779989,115.91793758999847,54290.311465440005 2024-05-23,13:20:34.000,144,11112502,-795,0,1716470433,12791.34357107999,116.08711670999764,54290.56998888001 2024-05-23,13:20:35.000,144,11112470,-795,0,1716470434,12791.38398893999,116.1435097499998,54290.58396312 2024-05-23,13:20:36.000,144,11112457,-795,0,1716470435,12791.417670489995,116.2421975699981,54290.597937360006 2024-05-23,13:20:37.000,144,11112478,-795,0,1716470436,12791.42440679999,116.28449235000153,54290.45819496 2024-05-23,13:20:38.000,144,11112471,-795,0,1716470437,12791.42440679999,116.27744322000217,54290.45819496 2024-05-23,13:20:39.000,144,11112479,-795,0,1716470438,12791.50524251999,116.39727842999855,54290.68876992001 2024-05-23,13:20:40.000,144,11112459,-795,0,1716470439,12791.498506209995,116.52416277000157,54290.72370552 2024-05-23,13:20:41.000,144,11112450,-795,0,1716470440,12791.56586930999,116.63694884999859,54290.765628240006 2024-05-23,13:20:42.000,144,11112485,-795,0,1716470441,12791.57260562,116.77793145000032,54290.695757040005 2024-05-23,13:20:43.000,144,11112398,-795,0,1716470442,12791.6938592,116.83432449000247,54290.78658960001 2024-05-23,13:20:44.000,144,11112434,-795,0,1716470443,12791.767958609991,116.88366839999799,54290.84947368 2024-05-23,13:20:45.000,144,11112451,-795,0,1716470444,12791.882475879996,116.98235622000357,54290.88440928001 2024-05-23,13:20:46.000,144,11112489,-795,0,1716470445,12791.902684809997,116.99645448000228,54290.84248656 2024-05-23,13:20:47.000,144,11112447,-795,0,1716470446,12791.902684809997,117.00350361000164,54290.91934488 2024-05-23,13:20:48.000,144,11112447,-795,0,1716470447,12791.970047909992,117.02465099999972,54291.10799712 2024-05-23,13:20:49.000,144,11112450,-795,0,1716470448,12791.875739570001,116.94006144000014,54291.12895848 2024-05-23,13:20:50.000,144,11112469,-795,0,1716470449,12791.835321710001,116.98235622000357,54291.149919840005 2024-05-23,13:20:51.000,144,11112509,-795,0,1716470450,12791.67365027,116.93301231000078,54291.2058168 2024-05-23,13:20:52.000,144,11112422,-795,0,1716470451,12791.48503358999,116.84842275000119,54290.89838352 2024-05-23,13:20:53.000,144,11112444,-795,0,1716470452,12791.458088349995,116.74268580000353,54291.149919840005 2024-05-23,13:20:54.000,144,11112464,-795,0,1716470453,12791.53218776,116.6651453700033,54291.23376528 2024-05-23,13:20:55.000,144,11112456,-795,0,1716470454,12791.51197883,116.58055581000372,54291.23376528 2024-05-23,13:20:56.000,144,11112468,-795,0,1716470455,12791.45135204,116.48891712000477,54291.23376528 2024-05-23,13:20:57.000,144,11112452,-795,0,1716470456,12791.45135204,116.44662234000134,54291.24075240001 2024-05-23,13:20:58.000,144,11112439,-795,0,1716470457,12791.458088349995,116.34088539000368,54291.35254632 2024-05-23,13:20:59.000,144,11112430,-795,0,1716470458,12791.36378000999,116.29154148000089,54291.32459784 2024-05-23,13:21:00.000,144,11112458,-795,0,1716470459,12791.33009846,116.24924670000473,54291.275688 2024-05-23,13:21:01.000,144,11112411,-795,0,1716470460,12791.249262739999,116.22105018000002,54291.26171376001 2024-05-23,13:21:02.000,144,11112495,-795,0,1716470461,12791.195372259994,116.12941149000108,54291.30363648 2024-05-23,13:21:03.000,144,11112467,-795,0,1716470462,12791.175163329994,116.05892019000021,54291.45735312001 2024-05-23,13:21:04.000,144,11112476,-795,0,1716470463,12791.242526429989,116.0095762800047,54291.54119856 2024-05-23,13:21:05.000,144,11112474,-795,0,1716470464,12791.154954399994,115.91793758999847,54291.49228872 2024-05-23,13:21:06.000,144,11112505,-795,0,1716470465,12791.175163329994,115.96728150000126,54291.46434024 2024-05-23,13:21:07.000,144,11112417,-795,0,1716470466,12791.202108569989,116.00252714999806,54291.49228872 2024-05-23,13:21:08.000,144,11112471,-795,0,1716470467,12791.114536539993,116.06596931999957,54291.50626296001 2024-05-23,13:21:09.000,144,11112484,-795,0,1716470468,12790.932656169993,116.12236236000172,54291.42241752 2024-05-23,13:21:10.000,144,11112445,-795,0,1716470469,12790.878765690002,116.22105018000002,54291.583121280004 2024-05-23,13:21:11.000,144,11112435,-795,0,1716470470,12790.595840670001,116.27039409000281,54291.28966224001 2024-05-23,13:21:12.000,144,11112454,-795,0,1716470471,12790.380278749995,116.31973799999832,54291.47132736 2024-05-23,13:21:13.000,144,11112463,-795,0,1716470472,12790.33312458,116.34793452000304,54291.51325008 2024-05-23,13:21:14.000,144,11112445,-795,0,1716470473,12790.18492575999,116.36203278000175,54291.61805688 2024-05-23,13:21:15.000,144,11112381,-795,0,1716470474,12790.04346324999,116.37613104000047,54291.5202372 2024-05-23,13:21:16.000,144,11112441,-795,0,1716470475,12789.902000739989,116.38318016999983,54291.33158496 2024-05-23,13:21:17.000,144,11112350,-795,0,1716470476,12789.787483469998,116.36908191000111,54291.29664936 2024-05-23,13:21:18.000,144,11112432,-795,0,1716470477,12789.774010849993,116.3549836500024,54291.5202372 2024-05-23,13:21:19.000,144,11112455,-795,0,1716470478,12789.592130479992,116.33383626000432,54291.40844328001 2024-05-23,13:21:20.000,144,11112442,-795,0,1716470479,12789.571921549992,116.22809930999938,54291.47831448001 2024-05-23,13:21:21.000,144,11112475,-795,0,1716470480,12789.524767379997,116.19285366000258,54291.42241752 2024-05-23,13:21:22.000,144,11112442,-795,0,1716470481,12789.416986420001,116.12236236000172,54291.33158496 2024-05-23,13:21:23.000,144,11112393,-795,0,1716470482,12789.369832249991,116.10121497000364,54291.415430400004 2024-05-23,13:21:24.000,144,11112459,-795,0,1716470483,12789.282260219996,116.12236236000172,54291.38049480001 2024-05-23,13:21:25.000,144,11112463,-795,0,1716470484,12789.16774294999,116.1435097499998,54291.25472664 2024-05-23,13:21:26.000,144,11112458,-795,0,1716470485,12789.100379849995,116.18580453000322,54291.21979104001 2024-05-23,13:21:27.000,144,11112511,-795,0,1716470486,12789.07343461,116.22809930999938,54291.30363648 2024-05-23,13:21:28.000,144,11112472,-795,0,1716470487,12789.10711615999,116.22809930999938,54291.35254632 2024-05-23,13:21:29.000,144,11112473,-795,0,1716470488,12789.09364354,116.21400105000066,54291.28966224001 2024-05-23,13:21:30.000,144,11112473,-795,0,1716470489,12789.14753401999,116.2069519200013,54291.366520560005 2024-05-23,13:21:31.000,144,11112406,-795,0,1716470490,12789.17447926,116.17875540000387,54291.268700880006 2024-05-23,13:21:32.000,144,11112494,-795,0,1716470491,12789.22836973999,116.2069519200013,54291.08703576 2024-05-23,13:21:33.000,144,11112469,-795,0,1716470492,12789.24857866999,116.23514843999874,54291.10799712 2024-05-23,13:21:34.000,144,11112443,-795,0,1716470493,12789.29573284,116.28449235000153,54291.247739520004 2024-05-23,13:21:35.000,144,11112454,-795,0,1716470494,12789.342887009996,116.37613104000047,54291.28267512 2024-05-23,13:21:36.000,144,11112465,-795,0,1716470495,12789.282260219996,116.37613104000047,54291.198829680005 2024-05-23,13:21:37.000,144,11112417,-795,0,1716470496,12789.26878759999,116.3549836500024,54291.15690696 2024-05-23,13:21:38.000,144,11112443,-795,0,1716470497,12789.29573284,116.2421975699981,54291.275688 2024-05-23,13:21:39.000,144,11112410,-795,0,1716470498,12789.26878759999,116.23514843999874,54291.247739520004 2024-05-23,13:21:40.000,144,11112467,-795,0,1716470499,12789.288996529991,116.18580453000322,54291.2058168 2024-05-23,13:21:41.000,144,11112396,-755,0,1716470500,12789.309205459991,116.09416584000428,54291.080048640004 2024-05-23,13:21:42.000,144,11112401,-795,0,1716470501,12789.3361507,116.07301844999893,54291.080048640004 2024-05-23,13:21:43.000,144,11112489,-795,0,1716470502,12789.363095939996,115.97433063000062,54291.17088120001 2024-05-23,13:21:44.000,144,11112475,-795,0,1716470503,12789.450667969992,115.88269194000168,54291.198829680005 2024-05-23,13:21:45.000,144,11112460,-795,0,1716470504,12789.430459039992,115.86859368000296,54291.10799712 2024-05-23,13:21:46.000,144,11112401,-795,0,1716470505,12789.396777490001,115.81924977000017,54291.04511304001 2024-05-23,13:21:47.000,144,11112366,-795,0,1716470506,12789.470876899992,115.78400412000337,54291.031138800005 2024-05-23,13:21:48.000,144,11112467,-795,0,1716470507,12789.470876899992,115.69941456000379,54290.96825472 2024-05-23,13:21:49.000,144,11112483,-795,0,1716470508,12789.491085829992,115.63597239000228,54291.04511304001 2024-05-23,13:21:50.000,144,11112534,-795,0,1716470509,12789.612339409992,115.55843196000205,54290.9962032 2024-05-23,13:21:51.000,144,11112457,-795,0,1716470510,12789.652757269992,115.51613717999862,54290.97524184001 2024-05-23,13:21:52.000,144,11112403,-795,0,1716470511,12789.733592989993,115.47384240000247,54291.00319032001 2024-05-23,13:21:53.000,144,11112474,-795,0,1716470512,12789.774010849993,115.42449848999968,54290.87742216001 2024-05-23,13:21:54.000,144,11112446,-795,0,1716470513,12789.982836459989,115.4033511000016,54291.080048640004 2024-05-23,13:21:55.000,144,11112413,-795,0,1716470514,12790.117562659994,115.36105631999817,54291.00319032001 2024-05-23,13:21:56.000,144,11112446,-795,0,1716470515,12790.19166207,115.27646675999858,54290.87742216001 2024-05-23,13:21:57.000,144,11112409,-795,0,1716470516,12790.380278749995,115.19892632999836,54290.94030624 2024-05-23,13:21:58.000,144,11112446,-795,0,1716470517,12790.541950189996,115.10728763999941,54290.98921608 2024-05-23,13:21:59.000,144,11112460,-795,0,1716470518,12790.649731149992,115.0579437300039,54290.98921608 2024-05-23,13:22:00.000,144,11112463,-795,0,1716470519,12790.797929970002,114.99450156000239,54291.031138800005 2024-05-23,13:22:01.000,144,11112412,-795,0,1716470520,12790.959601410003,114.98745243000303,54291.05210016001 2024-05-23,13:22:02.000,144,11112461,-795,0,1716470521,12791.080854989988,114.9099120000028,54290.95428048001 2024-05-23,13:22:03.000,144,11112423,-795,0,1716470522,12791.222317499989,114.88171547999809,54291.0660744 2024-05-23,13:22:04.000,144,11112471,-795,0,1716470523,12791.377252629994,114.87466634999873,54291.05210016001 2024-05-23,13:22:05.000,144,11112464,-795,0,1716470524,12791.47156097,114.8464698300013,54291.080048640004 2024-05-23,13:22:06.000,144,11112442,-795,0,1716470525,12791.56586930999,114.76892940000107,54291.01017744 2024-05-23,13:22:07.000,144,11112437,-795,0,1716470526,12791.68712288999,114.75483114000235,54291.01017744 2024-05-23,13:22:08.000,144,11112451,-795,0,1716470527,12791.943102669997,114.64909419000469,54291.19184256001 2024-05-23,13:22:09.000,144,11112450,-795,0,1716470528,12792.077828870002,114.53630811000039,54291.28267512 2024-05-23,13:22:10.000,144,11112472,-795,0,1716470529,12792.232763999993,114.44466942000145,54291.31062360001 2024-05-23,13:22:11.000,144,11112415,-795,0,1716470530,12792.300127099988,114.33188334000442,54291.317610720005 2024-05-23,13:22:12.000,144,11112461,-795,0,1716470531,12792.367490199998,114.16975335000461,54291.08703576 2024-05-23,13:22:13.000,144,11112407,-795,0,1716470532,12792.428116989999,114.07811465999839,54291.18485544 2024-05-23,13:22:14.000,144,11112445,-795,0,1716470533,12792.535897949994,113.9935250999988,54291.25472664 2024-05-23,13:22:15.000,144,11112426,-795,0,1716470534,12792.52242532999,113.93008293000457,54291.33158496 2024-05-23,13:22:16.000,144,11112483,-795,0,1716470535,12792.54263425999,113.84549336999771,54291.17088120001 2024-05-23,13:22:17.000,144,11112457,-795,0,1716470536,12792.508952709999,113.831395109999,54291.17088120001 2024-05-23,13:22:18.000,144,11112418,-795,0,1716470537,12792.58978843,113.67631424999854,54291.35254632 2024-05-23,13:22:19.000,144,11112397,-795,0,1716470538,12792.468534849999,113.62697034000303,54291.28966224001 2024-05-23,13:22:20.000,144,11112433,-795,0,1716470539,12792.434853299994,113.48598774000129,54291.21280392001 2024-05-23,13:22:21.000,144,11112495,-795,0,1716470540,12792.327072339998,113.39434905000235,54291.080048640004 2024-05-23,13:22:22.000,144,11112453,-795,0,1716470541,12792.246236619998,113.3027103600034,54291.0660744 2024-05-23,13:22:23.000,144,11112463,-795,0,1716470542,12792.273181859993,113.26041557999997,54291.268700880006 2024-05-23,13:22:24.000,144,11112449,-795,0,1716470543,12792.414644369994,113.17582602000039,54291.28267512 2024-05-23,13:22:25.000,144,11112470,-795,0,1716470544,12792.401171749989,113.11238384999888,54291.268700880006 2024-05-23,13:22:26.000,144,11112430,-795,0,1716470545,12792.279918169988,113.055990810004,54291.01716456 2024-05-23,13:22:27.000,144,11112423,-795,0,1716470546,12792.387699129999,113.01369603000057,54291.21280392001 2024-05-23,13:22:28.000,144,11112450,-795,0,1716470547,12792.354017579994,112.96435211999778,54291.247739520004 2024-05-23,13:22:29.000,144,11112465,-795,0,1716470548,12792.246236619998,112.98549951000314,54291.24075240001 2024-05-23,13:22:30.000,144,11112451,-795,0,1716470549,12792.178873520003,112.91500821000227,54291.21979104001 2024-05-23,13:22:31.000,144,11112455,-795,0,1716470550,12792.030674699992,112.9925486400025,54291.12197136001 2024-05-23,13:22:32.000,144,11112459,-795,0,1716470551,12792.010465769992,112.99959777000186,54291.18485544 2024-05-23,13:22:33.000,144,11112438,-795,0,1716470552,12791.943102669997,112.9925486400025,54291.23376528 2024-05-23,13:22:34.000,144,11112437,-795,0,1716470553,12791.842058019996,112.96435211999778,54290.95428048001 2024-05-23,13:22:35.000,144,11112435,-795,0,1716470554,12791.761222299996,112.92205734000163,54291.12197136001 2024-05-23,13:22:36.000,144,11112465,-795,0,1716470555,12791.579341929995,112.90795908000291,54291.08703576 2024-05-23,13:22:37.000,144,11112523,-795,0,1716470556,12791.37051632,112.88681169000483,54290.90537064001 2024-05-23,13:22:38.000,144,11112448,-795,0,1716470557,12791.222317499989,112.92205734000163,54290.912357760004 2024-05-23,13:22:39.000,144,11112403,-795,0,1716470558,12791.074118679993,112.91500821000227,54291.04511304001 2024-05-23,13:22:40.000,144,11112432,-795,0,1716470559,12790.925919859998,112.92205734000163,54291.01716456 2024-05-23,13:22:41.000,144,11112447,-795,0,1716470560,12790.744039489997,112.98549951000314,54290.94729336 2024-05-23,13:22:42.000,144,11112407,-795,0,1716470561,12790.568895429991,112.99959777000186,54290.8215252 2024-05-23,13:22:43.000,144,11112428,-795,0,1716470562,12790.38701505999,112.97845038000378,54290.92633200001 2024-05-23,13:22:44.000,144,11112426,-795,0,1716470563,12790.22534361999,112.95730298999842,54290.80755096001 2024-05-23,13:22:45.000,144,11112439,-795,0,1716470564,12790.050199559999,112.89386082000419,54290.80755096001 2024-05-23,13:22:46.000,144,11112395,-795,0,1716470565,12789.821165019988,112.8445169100014,54290.6119116 2024-05-23,13:22:47.000,144,11112400,-795,0,1716470566,12789.538240000002,112.82336952000333,54290.51409192 2024-05-23,13:22:48.000,144,11112428,-795,0,1716470567,12789.639284650002,112.8445169100014,54290.72370552 2024-05-23,13:22:49.000,144,11112416,-795,0,1716470568,12789.470876899992,112.79517299999861,54290.66780856001 2024-05-23,13:22:50.000,144,11112457,-795,0,1716470569,12789.329414389991,112.8445169100014,54290.62588584 2024-05-23,13:22:51.000,144,11112407,-795,0,1716470570,12789.20816080999,112.8092712600046,54290.53505328 2024-05-23,13:22:52.000,144,11112433,-795,0,1716470571,12788.99259889,112.82336952000333,54290.311465440005 2024-05-23,13:22:53.000,144,11112435,-795,0,1716470572,12788.871345309999,112.8092712600046,54290.2974912 2024-05-23,13:22:54.000,144,11112423,-795,0,1716470573,12788.702937559989,112.76697648000118,54290.24858136 2024-05-23,13:22:55.000,144,11112388,-795,0,1716470574,12788.628838149998,112.85861517000012,54290.34640104 2024-05-23,13:22:56.000,144,11112425,-795,0,1716470575,12788.514320879993,112.90795908000291,54290.192684400005 2024-05-23,13:22:57.000,144,11112464,-795,0,1716470576,12788.420012540002,113.01369603000057,54290.213645760006 2024-05-23,13:22:58.000,144,11112462,-795,0,1716470577,12788.352649439992,113.11943297999824,54290.192684400005 2024-05-23,13:22:59.000,144,11112419,-795,0,1716470578,12788.164032759996,113.21812080000382,54290.143774560005 2024-05-23,13:23:00.000,144,11112436,-795,0,1716470579,12788.002361319996,113.38729992000299,54290.052942 2024-05-23,13:23:01.000,144,11112448,-795,0,1716470580,12787.80700832999,113.48598774000129,54289.95512232 2024-05-23,13:23:02.000,144,11112476,-795,0,1716470581,12787.74638153999,113.55647904000216,54289.82935416001 2024-05-23,13:23:03.000,144,11112430,-795,0,1716470582,12787.537555929994,113.64106860000174,54289.78743144 2024-05-23,13:23:04.000,144,11112445,-795,0,1716470583,12787.537555929994,113.72565816000133,54289.94813520001 2024-05-23,13:23:05.000,144,11112454,-795,0,1716470584,12787.456720209993,113.78910033000284,54289.96909656001 2024-05-23,13:23:06.000,144,11112415,-795,0,1716470585,12787.315257699993,113.82434597999963,54289.68262464001 2024-05-23,13:23:07.000,144,11112449,-795,0,1716470586,12787.288312459998,113.85254250000435,54289.76647008 2024-05-23,13:23:08.000,144,11112489,-795,0,1716470587,12787.214213049992,113.93008293000457,54289.6686504 2024-05-23,13:23:09.000,144,11112423,-795,0,1716470588,12787.220949360002,113.97942684000009,54289.65467616 2024-05-23,13:23:10.000,144,11112454,-795,0,1716470589,12787.187267809997,114.07811465999839,54289.542882240006 2024-05-23,13:23:11.000,144,11112470,-795,0,1716470590,12787.045805299997,114.07811465999839,54289.27737168001 2024-05-23,13:23:12.000,144,11112487,-795,0,1716470591,12787.173795189992,114.1063111800031,54289.473011040005 2024-05-23,13:23:13.000,144,11112418,-795,0,1716470592,12787.295048769993,114.1415568299999,54289.50794664 2024-05-23,13:23:14.000,144,11112443,-795,0,1716470593,12787.335466629993,114.16975335000461,54289.41012696 2024-05-23,13:23:15.000,144,11112419,-795,0,1716470594,12787.295048769993,114.21204813000077,54289.31230728 2024-05-23,13:23:16.000,144,11112421,-795,0,1716470595,12787.281576150002,114.2543429100042,54289.02583536 2024-05-23,13:23:17.000,144,11112432,-795,0,1716470596,12787.321994010003,114.26139204000356,54289.067758080004 2024-05-23,13:23:18.000,144,11112444,-795,0,1716470597,12787.348939249998,114.4517185500008,54289.05378384 2024-05-23,13:23:19.000,144,11112449,-795,0,1716470598,12787.301785080002,114.56450462999783,54288.99089976001 2024-05-23,13:23:20.000,144,11112411,-795,0,1716470599,12787.335466629993,114.70548722999956,54288.900067200004 2024-05-23,13:23:21.000,144,11112454,-795,0,1716470600,12787.261367220002,114.8112241800045,54288.79526040001 2024-05-23,13:23:22.000,144,11112415,-795,0,1716470601,12787.180531500002,114.86056809000002,54288.60660816001 2024-05-23,13:23:23.000,144,11112379,-795,0,1716470602,12787.200740430002,114.89581374000409,54288.66949224 2024-05-23,13:23:24.000,144,11112449,-795,0,1716470603,12787.207476739997,114.88171547999809,54288.67647936001 2024-05-23,13:23:25.000,144,11112424,-795,0,1716470604,12787.268103529997,114.86056809000002,54288.78128616 2024-05-23,13:23:26.000,144,11112425,-795,0,1716470605,12787.194004119992,114.7971259199985,54288.634556640005 2024-05-23,13:23:27.000,144,11112454,-795,0,1716470606,12787.146849949997,114.83942070000194,54288.634556640005 2024-05-23,13:23:28.000,144,11112442,-795,0,1716470607,12787.241158290002,114.9451576499996,54288.732376320004 2024-05-23,13:23:29.000,144,11112435,-795,0,1716470608,12787.268103529997,114.98745243000303,54288.7603248 2024-05-23,13:23:30.000,144,11112463,-795,0,1716470609,12787.207476739997,115.12843503000477,54288.69744072001 2024-05-23,13:23:31.000,144,11112457,-795,0,1716470610,12787.126641019997,115.27646675999858,54288.60660816001 2024-05-23,13:23:32.000,144,11112463,-795,0,1716470611,12787.025596369996,115.48089153000183,54288.42494304 2024-05-23,13:23:33.000,144,11112425,-795,0,1716470612,12786.998651130001,115.53023544000462,54288.41096880001 2024-05-23,13:23:34.000,144,11112426,-795,0,1716470613,12786.991914819992,115.6148250000042,54288.4459044 2024-05-23,13:23:35.000,144,11112439,-795,0,1716470614,12786.944760649996,115.77695499000401,54288.4459044 2024-05-23,13:23:36.000,144,11112417,-795,0,1716470615,12786.870661239991,115.87564281000232,54288.229303680004 2024-05-23,13:23:37.000,144,11112435,-795,0,1716470616,12786.87739755,115.88974107000104,54288.27122640001 2024-05-23,13:23:38.000,144,11112441,-795,0,1716470617,12786.884133859996,115.97433063000062,54288.38302032 2024-05-23,13:23:39.000,144,11112415,-795,0,1716470618,12786.870661239991,116.108264100003,54288.27122640001 2024-05-23,13:23:40.000,144,11112446,-795,0,1716470619,12786.83697969,116.2421975699981,54288.28520064 2024-05-23,13:23:41.000,144,11112487,-795,0,1716470620,12786.83697969,116.32678712999768,54288.1664196 2024-05-23,13:23:42.000,144,11112430,-795,0,1716470621,12786.762880279995,116.36203278000175,54288.082574160006 2024-05-23,13:23:43.000,144,11112462,-795,0,1716470622,12786.74940765999,116.28449235000153,54288.061612800004 2024-05-23,13:23:44.000,144,11112458,-795,0,1716470623,12786.81003444999,116.24924670000473,54288.180393840004 2024-05-23,13:23:45.000,144,11112445,-795,0,1716470624,12786.89760648,116.09416584000428,54288.19436808001 2024-05-23,13:23:46.000,144,11112436,-795,0,1716470625,12786.944760649996,116.11531323000236,54287.914883280006 2024-05-23,13:23:47.000,144,11112431,-795,0,1716470626,12787.086223159997,116.23514843999874,54287.9917416 2024-05-23,13:23:48.000,144,11112407,-795,0,1716470627,12786.931288029991,116.43957321000198,54288.012702960004 2024-05-23,13:23:49.000,144,11112436,-795,0,1716470628,12786.843715999996,116.54531015999964,54288.15943248 2024-05-23,13:23:50.000,144,11112398,-795,0,1716470629,12786.72919872999,116.62285058999987,54288.1664196 2024-05-23,13:23:51.000,144,11112423,-795,0,1716470630,12786.65509932,116.64399797999795,54288.02667720001 2024-05-23,13:23:52.000,144,11112463,-795,0,1716470631,12786.67530825,116.65809624000394,54288.10353552001 2024-05-23,13:23:53.000,144,11112443,-795,0,1716470632,12786.75614397,116.69334189000074,54288.27122640001 2024-05-23,13:23:54.000,144,11112466,-795,0,1716470633,12786.76961658999,116.71448927999882,54288.131484000005 2024-05-23,13:23:55.000,144,11112421,-795,0,1716470634,12786.742671349995,116.72153840999817,54288.033664320006 2024-05-23,13:23:56.000,144,11112436,-795,0,1716470635,12786.803298139996,116.70744014999946,54287.94981888 2024-05-23,13:23:57.000,144,11112383,-795,0,1716470636,12786.904342789996,116.7638331900016,54288.04065144 2024-05-23,13:23:58.000,144,11112430,-795,0,1716470637,12786.938024340001,116.79202970999904,54288.14545824 2024-05-23,13:23:59.000,144,11112452,-795,0,1716470638,12786.964969579996,116.85547188000055,54288.229303680004 2024-05-23,13:24:00.000,144,11112389,-795,0,1716470639,12786.924551719996,116.85547188000055,54288.32013624001 2024-05-23,13:24:01.000,144,11112425,-795,0,1716470640,12786.863924929996,116.82022623000375,54288.20834232 2024-05-23,13:24:02.000,144,11112440,-795,0,1716470641,12786.762880279995,116.75678406000225,54288.13847112 2024-05-23,13:24:03.000,144,11112372,-795,0,1716470642,12786.803298139996,116.70744014999946,54288.15943248 2024-05-23,13:24:04.000,144,11112443,-795,0,1716470643,12786.81003444999,116.68629276000138,54288.20834232 2024-05-23,13:24:05.000,144,11112394,-795,0,1716470644,12786.904342789996,116.60875233000115,54288.21532944 2024-05-23,13:24:06.000,144,11112449,-795,0,1716470645,12786.89760648,116.63694884999859,54288.17340672001 2024-05-23,13:24:07.000,144,11112455,-795,0,1716470646,12786.958233270001,116.62989971999923,54288.180393840004 2024-05-23,13:24:08.000,144,11112440,-795,0,1716470647,12787.133377329992,116.68629276000138,54288.43891728001 2024-05-23,13:24:09.000,144,11112428,-795,0,1716470648,12787.247894599997,116.6651453700033,54288.39000744001 2024-05-23,13:24:10.000,144,11112434,-795,0,1716470649,12787.295048769993,116.71448927999882,54288.49481424 2024-05-23,13:24:11.000,144,11112416,-795,0,1716470650,12787.348939249998,116.78498057999968,54288.41096880001 2024-05-23,13:24:12.000,144,11112403,-795,0,1716470651,12787.321994010003,116.93301231000078,54288.27821352 2024-05-23,13:24:13.000,144,11112379,-795,0,1716470652,12787.369148179998,117.08104404000187,54288.41096880001 2024-05-23,13:24:14.000,144,11112456,-795,0,1716470653,12787.470192829998,117.27841967999848,54288.52276272 2024-05-23,13:24:15.000,144,11112376,-795,0,1716470654,12787.557764859994,117.4053040200015,54288.6205824 2024-05-23,13:24:16.000,144,11112414,-795,0,1716470655,12787.544292239989,117.47579532000236,54288.54372408 2024-05-23,13:24:17.000,144,11112441,-795,0,1716470656,12787.652073199999,117.56038488000195,54288.52974984001 2024-05-23,13:24:18.000,144,11112435,-795,0,1716470657,12787.739645229994,117.57448314000067,54288.55769832001 2024-05-23,13:24:19.000,144,11112342,-795,0,1716470658,12787.86763511999,117.68022008999833,54288.73936344 2024-05-23,13:24:20.000,144,11112446,-795,0,1716470659,12787.901316669995,117.80005530000199,54288.6205824 2024-05-23,13:24:21.000,144,11112425,-795,0,1716470660,12788.0562518,117.95513616000244,54288.74635056001 2024-05-23,13:24:22.000,144,11112471,-795,0,1716470661,12788.07646073,118.06792223999946,54288.74635056001 2024-05-23,13:24:23.000,144,11112461,-795,0,1716470662,12788.197714310001,118.19480658000248,54288.92801568 2024-05-23,13:24:24.000,144,11112451,-795,0,1716470663,12788.231395859992,118.28644527000142,54289.08173232001 2024-05-23,13:24:25.000,144,11112458,-795,0,1716470664,12788.298758960002,118.33578918000421,54289.05378384 2024-05-23,13:24:26.000,144,11112392,-795,0,1716470665,12788.312231579992,118.37103483000101,54288.969938400005 2024-05-23,13:24:27.000,144,11112376,-795,0,1716470666,12788.420012540002,118.4062804799978,54289.10269368 2024-05-23,13:24:28.000,144,11112457,-795,0,1716470667,12788.467166709997,118.4203787400038,54289.137629280005 2024-05-23,13:24:29.000,144,11112431,-795,0,1716470668,12788.541266120003,118.5190665600021,54289.22147472 2024-05-23,13:24:30.000,144,11112457,-795,0,1716470669,12788.574947669993,118.57545960000425,54289.17256488 2024-05-23,13:24:31.000,144,11112439,-795,0,1716470670,12788.649047079998,118.63185263999912,54289.19352624 2024-05-23,13:24:32.000,144,11112414,-795,0,1716470671,12788.669256009998,118.71644219999871,54289.2843588 2024-05-23,13:24:33.000,144,11112448,-795,0,1716470672,12788.783773279989,118.8010317599983,54289.473011040005 2024-05-23,13:24:34.000,144,11112424,-795,0,1716470673,12788.857872689994,118.9138178400026,54289.4590368 2024-05-23,13:24:35.000,144,11112360,-795,0,1716470674,12788.857872689994,118.9772600100041,54289.424101200006 2024-05-23,13:24:36.000,144,11112469,-795,0,1716470675,12788.857872689994,118.94906348999939,54289.45204968 2024-05-23,13:24:37.000,144,11112393,-795,0,1716470676,12788.871345309999,118.97021088000474,54289.521920880004 2024-05-23,13:24:38.000,144,11112441,-795,0,1716470677,12788.95218103,118.93496523000067,54289.62672768 2024-05-23,13:24:39.000,144,11112430,-795,0,1716470678,12789.07343461,118.98430914000346,54289.69659888 2024-05-23,13:24:40.000,144,11112434,-795,0,1716470679,12789.15427033,119.09709522000048,54289.73153448001 2024-05-23,13:24:41.000,144,11112417,-795,0,1716470680,12789.161006639995,119.17463565000071,54289.72454736 2024-05-23,13:24:42.000,144,11112432,-795,0,1716470681,12789.17447926,119.3226673800018,54289.58480496001 2024-05-23,13:24:43.000,144,11112387,-795,0,1716470682,12789.16774294999,119.40020781000203,54289.72454736 2024-05-23,13:24:44.000,144,11112410,-795,0,1716470683,12789.140797709995,119.52709214999777,54289.67563752 2024-05-23,13:24:45.000,144,11112406,-795,0,1716470684,12789.140797709995,119.57643606000056,54289.76647008 2024-05-23,13:24:46.000,144,11112463,-795,0,1716470685,12789.00607150999,119.604632579998,54289.63371480001 2024-05-23,13:24:47.000,144,11112453,-795,0,1716470686,12789.120588779995,119.59053431999928,54289.69659888 2024-05-23,13:24:48.000,144,11112410,-795,0,1716470687,12789.21489712,119.58348518999992,54289.9131996 2024-05-23,13:24:49.000,144,11112455,-795,0,1716470688,12789.21489712,119.52004301999841,54289.857302640004 2024-05-23,13:24:50.000,144,11112473,-795,0,1716470689,12789.140797709995,119.47774824000226,54289.86428976 2024-05-23,13:24:51.000,144,11112377,-795,0,1716470690,12789.100379849995,119.42135520000011,54289.80140568001 2024-05-23,13:24:52.000,144,11112470,-795,0,1716470691,12788.999335199995,119.36496215999796,54289.61974056 2024-05-23,13:24:53.000,144,11112356,-795,0,1716470692,12788.99259889,119.28742172999773,54289.63371480001 2024-05-23,13:24:54.000,144,11112462,-795,0,1716470693,12789.059961989995,119.23102869000286,54289.857302640004 2024-05-23,13:24:55.000,144,11112396,-795,0,1716470694,12789.059961989995,119.29447086000437,54289.808392800005 2024-05-23,13:24:56.000,144,11112434,-795,0,1716470695,12788.98586257999,119.27332346999901,54289.64768904 2024-05-23,13:24:57.000,144,11112424,-795,0,1716470696,12788.94544471999,119.21693043000414,54289.73153448001 2024-05-23,13:24:58.000,144,11112470,-795,0,1716470697,12789.019544129995,119.13234087000455,54289.82236704 2024-05-23,13:24:59.000,144,11112361,-795,0,1716470698,12788.98586257999,119.0477513099977,54289.78743144 2024-05-23,13:25:00.000,144,11112438,-795,0,1716470699,12788.99259889,118.94201436000003,54289.61974056 2024-05-23,13:25:01.000,144,11112366,-795,0,1716470700,12788.90502685999,118.82217915000365,54289.41711408001 2024-05-23,13:25:02.000,144,11112437,-795,0,1716470701,12788.871345309999,118.71644219999871,54289.528908 2024-05-23,13:25:03.000,144,11112438,-795,0,1716470702,12788.979126269995,118.66004916000384,54289.710573120006 2024-05-23,13:25:04.000,144,11112396,-795,0,1716470703,12788.958917339995,118.63890176999848,54289.71756024 2024-05-23,13:25:05.000,144,11112444,-795,0,1716470704,12788.898290549994,118.60365612000169,54289.61974056 2024-05-23,13:25:06.000,144,11112417,-795,0,1716470705,12788.810718519999,118.5543122099989,54289.46602392001 2024-05-23,13:25:07.000,144,11112381,-795,0,1716470706,12788.82419113999,118.51201743000274,54289.58480496001 2024-05-23,13:25:08.000,144,11112465,-795,0,1716470707,12788.878081619994,118.53316482000082,54289.640701920005 2024-05-23,13:25:09.000,144,11112450,-795,0,1716470708,12788.878081619994,118.50496830000338,54289.61974056 2024-05-23,13:25:10.000,144,11112414,-795,0,1716470709,12788.938708409994,118.5190665600021,54289.51493376001 2024-05-23,13:25:11.000,144,11112463,-795,0,1716470710,12788.86460899999,118.60365612000169,54289.473011040005 2024-05-23,13:25:12.000,144,11112446,-795,0,1716470711,12788.88481792999,118.70939306999935,54289.521920880004 2024-05-23,13:25:13.000,144,11112384,-795,0,1716470712,12788.857872689994,118.77283524000086,54289.57781784 2024-05-23,13:25:14.000,144,11112408,-795,0,1716470713,12788.743355419989,118.85742480000044,54289.58480496001 2024-05-23,13:25:15.000,144,11112406,-795,0,1716470714,12788.689464939998,118.92086697000195,54289.55685648 2024-05-23,13:25:16.000,144,11112447,-795,0,1716470715,12788.588420289998,118.94906348999939,54289.34025576 2024-05-23,13:25:17.000,144,11112417,-795,0,1716470716,12788.500848260002,118.94201436000003,54289.34025576 2024-05-23,13:25:18.000,144,11112414,-795,0,1716470717,12788.574947669993,118.97021088000474,54289.44506256001 2024-05-23,13:25:19.000,144,11112382,-795,0,1716470718,12788.527793499998,119.04070217999833,54289.36820424001 2024-05-23,13:25:20.000,144,11112452,-795,0,1716470719,12788.568211359998,119.04070217999833,54289.45204968 2024-05-23,13:25:21.000,144,11112408,-795,0,1716470720,12788.568211359998,119.08299696000176,54289.424101200006 2024-05-23,13:25:22.000,144,11112438,-795,0,1716470721,12788.574947669993,119.09709522000048,54289.3192944 2024-05-23,13:25:23.000,144,11112411,-795,0,1716470722,12788.662519699988,119.12529173999792,54289.41711408001 2024-05-23,13:25:24.000,144,11112451,-795,0,1716470723,12788.675992319993,119.1111934799992,54289.354230000004 2024-05-23,13:25:25.000,144,11112400,-795,0,1716470724,12788.702937559989,119.08299696000176,54289.38217848 2024-05-23,13:25:26.000,144,11112427,-795,0,1716470725,12788.595156599993,119.0477513099977,54289.16557776 2024-05-23,13:25:27.000,144,11112500,-795,0,1716470726,12788.662519699988,119.09004609000112,54289.24942320001 2024-05-23,13:25:28.000,144,11112442,-795,0,1716470727,12788.736619109994,119.11824260999856,54289.403139840004 2024-05-23,13:25:29.000,144,11112411,-795,0,1716470728,12788.736619109994,119.06184957000369,54289.36820424001 2024-05-23,13:25:30.000,144,11112405,-795,0,1716470729,12788.729882799998,119.05480044000433,54289.36820424001 2024-05-23,13:25:31.000,144,11112353,-795,0,1716470730,12788.689464939998,119.0477513099977,54289.34025576 2024-05-23,13:25:32.000,144,11112440,-795,0,1716470731,12788.662519699988,119.03365304999897,54289.186539120004 2024-05-23,13:25:33.000,144,11112418,-795,0,1716470732,12788.743355419989,119.0125056600009,54289.19352624 2024-05-23,13:25:34.000,144,11112436,-795,0,1716470733,12788.82419113999,118.96316174999811,54289.29833304001 2024-05-23,13:25:35.000,144,11112433,-795,0,1716470734,12788.878081619994,118.98430914000346,54289.33326864 2024-05-23,13:25:36.000,144,11112419,-795,0,1716470735,12788.898290549994,119.03365304999897,54289.27737168001 2024-05-23,13:25:37.000,144,11112419,-795,0,1716470736,12788.95218103,119.06889870000305,54289.207500480006 2024-05-23,13:25:38.000,144,11112406,-795,0,1716470737,12789.02628043999,119.0759478300024,54289.31230728 2024-05-23,13:25:39.000,144,11112347,-795,0,1716470738,12788.99259889,119.14643913000327,54289.2843588 2024-05-23,13:25:40.000,144,11112428,-795,0,1716470739,12789.07343461,119.18873390999943,54289.17955200001 2024-05-23,13:25:41.000,144,11112440,-795,0,1716470740,12789.06669829999,119.18873390999943,54289.004874 2024-05-23,13:25:42.000,144,11112455,-795,0,1716470741,12789.1340614,119.13234087000455,54288.900067200004 2024-05-23,13:25:43.000,144,11112394,-795,0,1716470742,12789.282260219996,119.08299696000176,54289.05378384 2024-05-23,13:25:44.000,144,11112418,-795,0,1716470743,12789.383304869996,119.06184957000369,54289.15859064001 2024-05-23,13:25:45.000,144,11112448,-795,0,1716470744,12789.464140589997,119.09004609000112,54289.1446164 2024-05-23,13:25:46.000,144,11112423,-795,0,1716470745,12789.524767379997,119.0477513099977,54289.09570656 2024-05-23,13:25:47.000,144,11112437,-795,0,1716470746,12789.497822140002,119.09004609000112,54289.256410320006 2024-05-23,13:25:48.000,144,11112389,-795,0,1716470747,12789.470876899992,119.0759478300024,54289.305320160005 2024-05-23,13:25:49.000,144,11112485,-795,0,1716470748,12789.511294759992,119.08299696000176,54289.403139840004 2024-05-23,13:25:50.000,144,11112396,-795,0,1716470749,12789.477613210001,119.0477513099977,54289.403139840004 2024-05-23,13:25:51.000,144,11112456,-795,0,1716470750,12789.342887009996,119.01955479000026,54289.31230728 2024-05-23,13:25:52.000,144,11112455,-795,0,1716470751,12789.349623319991,119.02660391999962,54289.27737168001 2024-05-23,13:25:53.000,144,11112383,-795,0,1716470752,12789.309205459991,119.0477513099977,54289.3891656 2024-05-23,13:25:54.000,144,11112435,-795,0,1716470753,12789.25531498,119.09004609000112,54289.27038456 2024-05-23,13:25:55.000,144,11112383,-795,0,1716470754,12789.25531498,119.16053739000199,54289.22846184001 2024-05-23,13:25:56.000,144,11112393,-795,0,1716470755,12789.14753401999,119.17463565000071,54289.067758080004 2024-05-23,13:25:57.000,144,11112415,-795,0,1716470756,12789.01280782,119.18168478000007,54289.0747452 2024-05-23,13:25:58.000,144,11112407,-795,0,1716470757,12789.09364354,119.1111934799992,54288.99788688 2024-05-23,13:25:59.000,144,11112492,-795,0,1716470758,12789.07343461,119.03365304999897,54289.0747452 2024-05-23,13:26:00.000,144,11112418,-795,0,1716470759,12789.25531498,119.03365304999897,54289.29134592 2024-05-23,13:26:01.000,144,11112419,-795,0,1716470760,12789.31594177,118.9772600100041,54289.305320160005 2024-05-23,13:26:02.000,144,11112448,-795,0,1716470761,12789.356359630001,118.93496523000067,54289.24243608 2024-05-23,13:26:03.000,144,11112422,-795,0,1716470762,12789.309205459991,118.87857218999852,54289.11666792 2024-05-23,13:26:04.000,144,11112390,-795,0,1716470763,12789.437195350001,118.84332654000173,54289.24942320001 2024-05-23,13:26:05.000,144,11112420,-795,0,1716470764,12789.464140589997,118.8010317599983,54289.33326864 2024-05-23,13:26:06.000,144,11112409,-795,0,1716470765,12789.450667969992,118.81513002000429,54289.11666792 2024-05-23,13:26:07.000,144,11112458,-795,0,1716470766,12789.450667969992,118.85037567000109,54289.11666792 2024-05-23,13:26:08.000,144,11112460,-795,0,1716470767,12789.578657860002,118.88562131999788,54289.3192944 2024-05-23,13:26:09.000,144,11112478,-795,0,1716470768,12789.497822140002,119.0477513099977,54289.33326864 2024-05-23,13:26:10.000,144,11112457,-795,0,1716470769,12789.376568560001,119.09709522000048,54289.27038456 2024-05-23,13:26:11.000,144,11112399,-795,0,1716470770,12789.29573284,119.14643913000327,54289.24243608 2024-05-23,13:26:12.000,144,11112456,-795,0,1716470771,12789.12732508999,119.17463565000071,54289.08173232001 2024-05-23,13:26:13.000,144,11112438,-795,0,1716470772,12789.05322568,119.17463565000071,54289.05378384 2024-05-23,13:26:14.000,144,11112408,-795,0,1716470773,12789.05322568,119.09004609000112,54289.12365504 2024-05-23,13:26:15.000,144,11112414,-795,0,1716470774,12788.99259889,118.99135827000282,54289.2144876 2024-05-23,13:26:16.000,144,11112441,-795,0,1716470775,12788.918499479994,118.85742480000044,54289.12365504 2024-05-23,13:26:17.000,144,11112402,-795,0,1716470776,12788.86460899999,118.7305404600047,54289.067758080004 2024-05-23,13:26:18.000,144,11112387,-795,0,1716470777,12788.84440006999,118.72349132999807,54289.24243608 2024-05-23,13:26:19.000,144,11112389,-795,0,1716470778,12788.743355419989,118.75168785000278,54289.16557776 2024-05-23,13:26:20.000,144,11112437,-795,0,1716470779,12788.830927449999,118.79398262999894,54289.11666792 2024-05-23,13:26:21.000,144,11112396,-795,0,1716470780,12788.783773279989,118.79398262999894,54288.95596416 2024-05-23,13:26:22.000,144,11112485,-795,0,1716470781,12788.871345309999,118.80808088999765,54288.92801568 2024-05-23,13:26:23.000,144,11112466,-795,0,1716470782,12788.92523578999,118.8010317599983,54289.08173232001 2024-05-23,13:26:24.000,144,11112396,-795,0,1716470783,12788.95218103,118.73758959000406,54288.98391264 2024-05-23,13:26:25.000,144,11112446,-795,0,1716470784,12789.03301675,118.71644219999871,54289.15160352 2024-05-23,13:26:26.000,144,11112415,-795,0,1716470785,12789.039753059995,118.6670982900032,54289.08173232001 2024-05-23,13:26:27.000,144,11112412,-795,0,1716470786,12789.03301675,118.64595089999784,54289.06077096001 2024-05-23,13:26:28.000,144,11112382,-795,0,1716470787,12788.999335199995,118.68824568000127,54288.969938400005 2024-05-23,13:26:29.000,144,11112416,-795,0,1716470788,12788.878081619994,118.66004916000384,54289.039809600006 2024-05-23,13:26:30.000,144,11112463,-795,0,1716470789,12788.797245899994,118.6670982900032,54289.01186112001 2024-05-23,13:26:31.000,144,11112436,-795,0,1716470790,12788.702937559989,118.65300003000448,54288.99089976001 2024-05-23,13:26:32.000,144,11112427,-795,0,1716470791,12788.723146489989,118.6670982900032,54289.004874 2024-05-23,13:26:33.000,144,11112455,-795,0,1716470792,12788.743355419989,118.64595089999784,54289.10968080001 2024-05-23,13:26:34.000,144,11112479,-795,0,1716470793,12788.763564349989,118.63185263999912,54289.018848240004 2024-05-23,13:26:35.000,144,11112381,-795,0,1716470794,12788.696201249993,118.63890176999848,54289.06077096001 2024-05-23,13:26:36.000,144,11112463,-795,0,1716470795,12788.729882799998,118.62480350999977,54288.98391264 2024-05-23,13:26:37.000,144,11112423,-795,0,1716470796,12788.649047079998,118.65300003000448,54288.88609296 2024-05-23,13:26:38.000,144,11112419,-795,0,1716470797,12788.669256009998,118.6177543800004,54288.851157360004 2024-05-23,13:26:39.000,144,11112383,-795,0,1716470798,12788.702937559989,118.63890176999848,54288.94897704 2024-05-23,13:26:40.000,144,11112399,-795,0,1716470799,12788.803982209989,118.6670982900032,54288.89308008001 2024-05-23,13:26:41.000,144,11112409,-795,0,1716470800,12788.817454829994,118.7305404600047,54288.88609296 2024-05-23,13:26:42.000,144,11112428,-795,0,1716470801,12788.86460899999,118.74463872000342,54288.78827328 2024-05-23,13:26:43.000,144,11112425,-795,0,1716470802,12788.871345309999,118.79398262999894,54288.84417024001 2024-05-23,13:26:44.000,144,11112421,-795,0,1716470803,12788.871345309999,118.85037567000109,54288.753337680006 2024-05-23,13:26:45.000,144,11112404,-795,0,1716470804,12788.938708409994,118.89267045000452,54288.80923464 2024-05-23,13:26:46.000,144,11112474,-795,0,1716470805,12788.878081619994,118.89267045000452,54288.55769832001 2024-05-23,13:26:47.000,144,11112378,-795,0,1716470806,12788.999335199995,118.92086697000195,54288.64853088 2024-05-23,13:26:48.000,144,11112405,-795,0,1716470807,12789.221633429996,118.95611261999875,54288.90705432 2024-05-23,13:26:49.000,144,11112413,-795,0,1716470808,12789.363095939996,119.01955479000026,54288.89308008001 2024-05-23,13:26:50.000,144,11112396,-795,0,1716470809,12789.369832249991,119.15348826000263,54288.78128616 2024-05-23,13:26:51.000,144,11112379,-795,0,1716470810,12789.430459039992,119.21693043000414,54288.83718312 2024-05-23,13:26:52.000,144,11112411,-795,0,1716470811,12789.342887009996,119.30856912000309,54288.74635056001 2024-05-23,13:26:53.000,144,11112438,-795,0,1716470812,12789.302469149996,119.34381476999988,54288.7603248 2024-05-23,13:26:54.000,144,11112418,-795,0,1716470813,12789.31594177,119.30856912000309,54288.78827328 2024-05-23,13:26:55.000,144,11112409,-795,0,1716470814,12789.26878759999,119.28037259999837,54288.88609296 2024-05-23,13:26:56.000,144,11112396,-795,0,1716470815,12789.26878759999,119.24512695000158,54288.732376320004 2024-05-23,13:26:57.000,144,11112422,-795,0,1716470816,12789.302469149996,119.2239795600035,54288.78128616 2024-05-23,13:26:58.000,144,11112383,-795,0,1716470817,12789.369832249991,119.25217608000094,54288.59263392 2024-05-23,13:26:59.000,144,11112416,-795,0,1716470818,12789.477613210001,119.37906042000395,54288.802247520005 2024-05-23,13:27:00.000,144,11112413,-795,0,1716470819,12789.571921549992,119.54119041000376,54288.82320888001 2024-05-23,13:27:01.000,144,11112421,-795,0,1716470820,12789.544976309997,119.64692736000143,54288.78128616 2024-05-23,13:27:02.000,144,11112382,-795,0,1716470821,12789.531503689992,119.75266430999909,54288.71141496 2024-05-23,13:27:03.000,144,11112404,-795,0,1716470822,12789.558448930002,119.89364691000083,54288.90705432 2024-05-23,13:27:04.000,144,11112425,-795,0,1716470823,12789.625812029997,120.00643298999785,54288.98391264 2024-05-23,13:27:05.000,144,11112458,-795,0,1716470824,12789.605603099997,120.01348212000448,54288.96295128001 2024-05-23,13:27:06.000,144,11112386,-795,0,1716470825,12789.544976309997,120.07692428999871,54288.73936344 2024-05-23,13:27:07.000,144,11112431,-795,0,1716470826,12789.632548339992,120.13331733000086,54288.95596416 2024-05-23,13:27:08.000,144,11112437,-795,0,1716470827,12789.639284650002,120.16856297999766,54288.94198992001 2024-05-23,13:27:09.000,144,11112451,-795,0,1716470828,12789.720120370002,120.14036646000022,54288.98391264 2024-05-23,13:27:10.000,144,11112442,-795,0,1716470829,12789.827901329998,120.18971037000301,54288.94897704 2024-05-23,13:27:11.000,144,11112412,-795,0,1716470830,12789.902000739989,120.18971037000301,54288.900067200004 2024-05-23,13:27:12.000,144,11112430,-795,0,1716470831,12790.056935869994,120.26725080000324,54288.94897704 2024-05-23,13:27:13.000,144,11112455,-795,0,1716470832,12790.25228886,120.30249645000004,54289.137629280005 2024-05-23,13:27:14.000,144,11112389,-795,0,1716470833,12790.25228886,120.40118426999834,54288.98391264 2024-05-23,13:27:15.000,144,11112404,-795,0,1716470834,12790.26576147999,120.42938079000305,54288.94198992001 2024-05-23,13:27:16.000,144,11112419,-795,0,1716470835,12790.28597040999,120.521019480002,54289.10269368 2024-05-23,13:27:17.000,144,11112366,-795,0,1716470836,12790.20513468999,120.53511774000071,54289.004874 2024-05-23,13:27:18.000,144,11112406,-795,0,1716470837,12790.13103528,120.47872469999857,54289.004874 2024-05-23,13:27:19.000,144,11112409,-795,0,1716470838,12790.13103528,120.54921599999943,54289.17955200001 2024-05-23,13:27:20.000,144,11112447,-795,0,1716470839,12790.070408489999,120.50692122000328,54289.10269368 2024-05-23,13:27:21.000,144,11112394,-795,0,1716470840,12790.090617419999,120.4716755699992,54289.11666792 2024-05-23,13:27:22.000,144,11112427,-795,0,1716470841,12790.036726939994,120.35888949000218,54289.039809600006 2024-05-23,13:27:23.000,144,11112429,-795,0,1716470842,12790.070408489999,120.23200514999917,54289.11666792 2024-05-23,13:27:24.000,144,11112433,-795,0,1716470843,12790.036726939994,120.21085776000109,54289.10968080001 2024-05-23,13:27:25.000,144,11112409,-795,0,1716470844,12790.08388110999,120.13331733000086,54288.99089976001 2024-05-23,13:27:26.000,144,11112415,-795,0,1716470845,12790.050199559999,120.14741558999958,54288.94897704 2024-05-23,13:27:27.000,144,11112415,-795,0,1716470846,12790.070408489999,120.09102255000471,54288.969938400005 2024-05-23,13:27:28.000,144,11112431,-795,0,1716470847,12790.12429896999,120.03462951000256,54289.11666792 2024-05-23,13:27:29.000,144,11112438,-795,0,1716470848,12790.070408489999,119.97118734000105,54289.186539120004 2024-05-23,13:27:30.000,144,11112406,-795,0,1716470849,12789.996309079994,119.95003995000297,54289.17955200001 2024-05-23,13:27:31.000,144,11112480,-795,0,1716470850,12789.915473359993,119.79495909000252,54289.09570656 2024-05-23,13:27:32.000,144,11112405,-795,0,1716470851,12789.800956089988,119.6680747499995,54288.830196 2024-05-23,13:27:33.000,144,11112409,-795,0,1716470852,12789.834637639993,119.55528867000248,54288.872118720006 2024-05-23,13:27:34.000,144,11112439,-795,0,1716470853,12789.915473359993,119.48479737000162,54289.018848240004 2024-05-23,13:27:35.000,144,11112400,-795,0,1716470854,12789.922209669989,119.51299388999905,54288.95596416 2024-05-23,13:27:36.000,144,11112398,-795,0,1716470855,12789.928945979998,119.5693869300012,54288.851157360004 2024-05-23,13:27:37.000,144,11112377,-795,0,1716470856,12789.969363839999,119.62577997000335,54288.89308008001 2024-05-23,13:27:38.000,144,11112377,-795,0,1716470857,12790.06367217999,119.80200822000188,54289.0747452 2024-05-23,13:27:39.000,144,11112410,-795,0,1716470858,12790.003045389989,119.89364691000083,54289.10269368 2024-05-23,13:27:50.000,144,11112427,-795,0,1716470869,12789.450667969992,119.8161064800006,54289.01186112001 2024-05-23,13:27:51.000,144,11112408,-795,0,1716470870,12789.457404280001,119.80905735000124,54288.89308008001 2024-05-23,13:27:52.000,144,11112421,-795,0,1716470871,12789.443931659996,119.75971343999845,54289.039809600006 2024-05-23,13:27:53.000,144,11112418,-795,0,1716470872,12789.551712619992,119.75266430999909,54289.15859064001 2024-05-23,13:27:54.000,144,11112428,-795,0,1716470873,12789.544976309997,119.75971343999845,54289.13064216001 2024-05-23,13:27:55.000,144,11112394,-795,0,1716470874,12789.491085829992,119.78790996000316,54289.15160352 2024-05-23,13:27:56.000,144,11112397,-795,0,1716470875,12789.349623319991,119.80200822000188,54288.830196 2024-05-23,13:27:57.000,144,11112366,-795,0,1716470876,12789.383304869996,119.80200822000188,54288.921028560006 2024-05-23,13:27:58.000,144,11112416,-795,0,1716470877,12789.383304869996,119.79495909000252,54288.88609296 2024-05-23,13:27:59.000,144,11112408,-795,0,1716470878,12789.349623319991,119.78790996000316,54288.97692552 2024-05-23,13:28:00.000,144,11112449,-795,0,1716470879,12789.410250109991,119.87249952000275,54288.96295128001 2024-05-23,13:28:01.000,144,11112421,-795,0,1716470880,12789.511294759992,119.87249952000275,54288.94198992001 2024-05-23,13:28:02.000,144,11112400,-795,0,1716470881,12789.544976309997,119.86545039000339,54288.89308008001 2024-05-23,13:28:03.000,144,11112361,-795,0,1716470882,12789.544976309997,119.97118734000105,54288.97692552 2024-05-23,13:28:04.000,144,11112428,-795,0,1716470883,12789.497822140002,120.01348212000448,54288.921028560006 2024-05-23,13:28:05.000,144,11112429,-795,0,1716470884,12789.430459039992,120.11216994000279,54288.99089976001 2024-05-23,13:28:06.000,144,11112476,-795,0,1716470885,12789.356359630001,120.14741558999958,54288.79526040001 2024-05-23,13:28:07.000,144,11112459,-795,0,1716470886,12789.31594177,120.1756121100043,54288.830196 2024-05-23,13:28:08.000,144,11112424,-795,0,1716470887,12789.423722729996,120.23905427999853,54288.94198992001 2024-05-23,13:28:09.000,144,11112392,-795,0,1716470888,12789.383304869996,120.25315254000452,54288.97692552 2024-05-23,13:28:10.000,144,11112423,-795,0,1716470889,12789.437195350001,120.26725080000324,54288.98391264 2024-05-23,13:28:11.000,144,11112380,-795,0,1716470890,12789.410250109991,120.26725080000324,54288.99089976001 2024-05-23,13:28:12.000,144,11112403,-795,0,1716470891,12789.329414389991,120.23905427999853,54288.71141496 2024-05-23,13:28:13.000,144,11112381,-795,0,1716470892,12789.349623319991,120.21790689000045,54288.802247520005 2024-05-23,13:28:14.000,144,11112400,-795,0,1716470893,12789.342887009996,120.28839819000132,54288.9350028 2024-05-23,13:28:15.000,144,11112423,-795,0,1716470894,12789.29573284,120.31659470999875,54288.95596416 2024-05-23,13:28:16.000,144,11112475,-795,0,1716470895,12789.23510605,120.34479123000347,54288.88609296 2024-05-23,13:28:17.000,144,11112444,-795,0,1716470896,12789.221633429996,120.32364383999811,54288.830196 2024-05-23,13:28:18.000,144,11112409,-795,0,1716470897,12789.288996529991,120.32364383999811,54288.95596416 2024-05-23,13:28:19.000,144,11112361,-795,0,1716470898,12789.22836973999,120.30249645000004,54288.94198992001 2024-05-23,13:28:20.000,144,11112420,-795,0,1716470899,12789.29573284,120.24610340999789,54288.87910584 2024-05-23,13:28:21.000,144,11112414,-795,0,1716470900,12789.322678079996,120.23905427999853,54288.73936344 2024-05-23,13:28:22.000,144,11112407,-795,0,1716470901,12789.369832249991,120.3095455799994,54288.69744072001 2024-05-23,13:28:23.000,144,11112447,-795,0,1716470902,12789.416986420001,120.3377421000041,54288.78827328 2024-05-23,13:28:24.000,144,11112425,-795,0,1716470903,12789.571921549992,120.40118426999834,54288.921028560006 2024-05-23,13:28:25.000,144,11112429,-795,0,1716470904,12789.605603099997,120.44347905000177,54288.90705432 2024-05-23,13:28:26.000,144,11112434,-795,0,1716470905,12789.699911440002,120.47872469999857,54288.78827328 2024-05-23,13:28:27.000,144,11112393,-795,0,1716470906,12789.841373949988,120.53511774000071,54288.94198992001 2024-05-23,13:28:28.000,144,11112395,-795,0,1716470907,12789.848110259998,120.59151078000286,54288.78827328 2024-05-23,13:28:29.000,144,11112439,-795,0,1716470908,12789.881791809988,120.69724773000053,54288.88609296 2024-05-23,13:28:30.000,144,11112419,-795,0,1716470909,12790.009781699999,120.7324933800046,54288.872118720006 2024-05-23,13:28:31.000,144,11112397,-795,0,1716470910,12789.875055499993,120.81003381000482,54288.86513160001 2024-05-23,13:28:32.000,144,11112405,-795,0,1716470911,12789.955891219994,120.8664268499997,54288.90705432 2024-05-23,13:28:33.000,144,11112424,-795,0,1716470912,12790.04346324999,120.95806553999864,54289.0747452 2024-05-23,13:28:34.000,144,11112412,-795,0,1716470913,12790.070408489999,121.02855683999951,54289.186539120004 2024-05-23,13:28:35.000,144,11112396,-795,0,1716470914,12790.08388110999,121.07085162000294,54289.17955200001 2024-05-23,13:28:36.000,144,11112373,-795,0,1716470915,12790.15124421,121.09904814000038,54288.969938400005 2024-05-23,13:28:37.000,144,11112378,-795,0,1716470916,12790.32638826999,121.12724465999781,54289.13064216001 2024-05-23,13:28:38.000,144,11112436,-795,0,1716470917,12790.47458709,121.20478508999804,54289.17955200001 2024-05-23,13:28:39.000,144,11112447,-795,0,1716470918,12790.51500495,121.25412900000083,54289.27737168001 2024-05-23,13:28:40.000,144,11112385,-795,0,1716470919,12790.737303180002,121.37396421000449,54289.32628152001 2024-05-23,13:28:41.000,144,11112403,-795,0,1716470920,12790.824875209997,121.50084855000023,54289.36121712 2024-05-23,13:28:42.000,144,11112435,-795,0,1716470921,12790.892238309993,121.59953636999853,54289.19352624 2024-05-23,13:28:43.000,144,11112436,-795,0,1716470922,12790.966337719998,121.68412592999812,54289.36121712 2024-05-23,13:28:44.000,144,11112405,-795,0,1716470923,12791.094327609993,121.78986288000306,54289.39615272001 2024-05-23,13:28:45.000,144,11112423,-795,0,1716470924,12791.222317499989,121.87445244000264,54289.403139840004 2024-05-23,13:28:46.000,144,11112412,-795,0,1716470925,12791.316625839994,121.90264896000008,54289.3192944 2024-05-23,13:28:47.000,144,11112381,-795,0,1716470926,12791.45135204,122.00133677999838,54289.36820424001 2024-05-23,13:28:48.000,144,11112423,-795,0,1716470927,12791.761222299996,122.07887720999861,54289.62672768 2024-05-23,13:28:49.000,144,11112436,-795,0,1716470928,12791.929630049992,122.05772982000053,54289.65467616 2024-05-23,13:28:50.000,144,11112426,-795,0,1716470929,12792.098037800002,122.12117199000204,54289.73153448001 2024-05-23,13:28:51.000,144,11112412,-795,0,1716470930,12792.192346139993,122.15641763999884,54289.70358600001 2024-05-23,13:28:52.000,144,11112407,-795,0,1716470931,12792.300127099988,122.21985981000034,54289.54986936 2024-05-23,13:28:53.000,144,11112401,-795,0,1716470932,12792.441589609989,122.27625285000249,54289.73153448001 2024-05-23,13:28:54.000,144,11112424,-795,0,1716470933,12792.616733669995,122.31149849999929,54289.878264000006 2024-05-23,13:28:55.000,144,11112428,-795,0,1716470934,12792.7716688,122.339695020004,54290.00403216 2024-05-23,13:28:56.000,144,11112396,-795,0,1716470935,12792.85250452,122.41018632000487,54289.927173840006 2024-05-23,13:28:57.000,144,11112428,-795,0,1716470936,12792.946812859991,122.45953023000038,54289.92018672001 2024-05-23,13:28:58.000,144,11112391,-795,0,1716470937,12793.095011680001,122.55116891999933,54290.10185184 2024-05-23,13:28:59.000,144,11112379,-795,0,1716470938,12793.101747989997,122.57231631000468,54290.10185184 2024-05-23,13:29:00.000,144,11112414,-795,0,1716470939,12793.148902159992,122.7203480399985,54290.094864720006 2024-05-23,13:29:01.000,144,11112439,-795,0,1716470940,12793.162374779997,122.76969195000129,54290.045954880006 2024-05-23,13:29:02.000,144,11112414,-795,0,1716470941,12793.337518840002,122.91772368000238,54290.17172304 2024-05-23,13:29:03.000,144,11112371,-795,0,1716470942,12793.438563489988,123.07280454000283,54290.35338816001 2024-05-23,13:29:04.000,144,11112409,-795,0,1716470943,12793.519399209988,123.22788540000329,54290.50011768001 2024-05-23,13:29:05.000,144,11112381,-795,0,1716470944,12793.606971239999,123.31247496000287,54290.479156320005 2024-05-23,13:29:06.000,144,11112449,-795,0,1716470945,12793.600234929989,123.36886799999775,54290.45120784001 2024-05-23,13:29:07.000,144,11112373,-795,0,1716470946,12793.68107064999,123.43935929999861,54290.528066160005 2024-05-23,13:29:08.000,144,11112403,-795,0,1716470947,12793.76190636999,123.50985059999948,54290.58396312 2024-05-23,13:29:09.000,144,11112411,-795,0,1716470948,12793.86295101999,123.56624364000163,54290.61889872001 2024-05-23,13:29:10.000,144,11112407,-795,0,1716470949,12793.755170059994,123.53099799000483,54290.716718400006 2024-05-23,13:29:11.000,144,11112400,-795,0,1716470950,12793.755170059994,123.46755582000333,54290.528066160005 2024-05-23,13:29:12.000,144,11112432,-795,0,1716470951,12793.82253315999,123.43935929999861,54290.65383432 2024-05-23,13:29:13.000,144,11112400,-795,0,1716470952,12794.179557589996,123.55919451000227,54290.83549944001 2024-05-23,13:29:14.000,144,11112416,-795,0,1716470953,12794.206502829991,123.80591406000167,54290.91934488 2024-05-23,13:29:15.000,144,11112383,-795,0,1716470954,12794.206502829991,123.96099492000212,54291.04511304001 2024-05-23,13:29:16.000,144,11112460,-795,0,1716470955,12794.11219449,124.10902665000322,54291.01017744 2024-05-23,13:29:17.000,144,11112375,-795,0,1716470956,12794.159348659996,124.1301740400013,54291.1359456 2024-05-23,13:29:18.000,144,11112452,-795,0,1716470957,12794.199766519996,124.20066534000216,54291.33158496 2024-05-23,13:29:19.000,144,11112437,-795,0,1716470958,12794.260393309996,124.20771447000152,54291.32459784 2024-05-23,13:29:20.000,144,11112466,-795,0,1716470959,12794.354701650002,124.23591098999896,54291.47831448001 2024-05-23,13:29:21.000,144,11112422,-795,0,1716470960,12794.341229029997,124.23591098999896,54291.40844328001 2024-05-23,13:29:22.000,144,11112473,-795,0,1716470961,12794.341229029997,124.23591098999896,54291.3455592 2024-05-23,13:29:23.000,144,11112352,-795,0,1716470962,12794.327756409992,124.1936162100028,54291.40844328001 2024-05-23,13:29:24.000,144,11112423,-795,0,1716470963,12794.314283790001,124.20066534000216,54291.38748192001 2024-05-23,13:29:25.000,144,11112431,-795,0,1716470964,12794.327756409992,124.13722317000065,54291.45735312001 2024-05-23,13:29:26.000,144,11112426,-795,0,1716470965,12794.253657000001,124.03148622000299,54291.3455592 2024-05-23,13:29:27.000,144,11112410,-795,0,1716470966,12794.219975449996,123.97509318000084,54291.38748192001 2024-05-23,13:29:28.000,144,11112424,-795,0,1716470967,12794.260393309996,123.8341105799991,54291.59709552001 2024-05-23,13:29:29.000,144,11112421,-795,0,1716470968,12794.287338549992,123.69312798000465,54291.56914704 2024-05-23,13:29:30.000,144,11112436,-795,0,1716470969,12794.280602239996,123.6367349400025,54291.61805688 2024-05-23,13:29:31.000,144,11112335,-795,0,1716470970,12794.287338549992,123.5380471200042,54291.583121280004 2024-05-23,13:29:32.000,144,11112425,-795,0,1716470971,12794.280602239996,123.43231016999925,54291.583121280004 2024-05-23,13:29:33.000,144,11112436,-795,0,1716470972,12794.139139729996,123.35476973999903,54291.485301600005 2024-05-23,13:29:34.000,144,11112388,-795,0,1716470973,12794.078512939996,123.30542583000351,54291.44337888 2024-05-23,13:29:35.000,144,11112446,-795,0,1716470974,12794.07177663,123.32657322000159,54291.62504400001 2024-05-23,13:29:36.000,144,11112456,-795,0,1716470975,12794.11219449,123.27018017999944,54291.74382504001 2024-05-23,13:29:37.000,144,11112419,-795,0,1716470976,12794.03135877,123.15739410000242,54291.64600536001 2024-05-23,13:29:38.000,144,11112427,-795,0,1716470977,12793.977468289995,123.01641150000069,54291.56215992 2024-05-23,13:29:39.000,144,11112348,-795,0,1716470978,12793.90336887999,123.00936237000133,54291.40844328001 2024-05-23,13:29:40.000,144,11112381,-795,0,1716470979,12793.88315994999,122.92477281000174,54291.56914704 2024-05-23,13:29:41.000,144,11112418,-795,0,1716470980,12793.88989626,122.88247802999831,54291.47831448001 2024-05-23,13:29:42.000,144,11112404,-795,0,1716470981,12793.82253315999,122.84723238000151,54291.450366 2024-05-23,13:29:43.000,144,11112401,-795,0,1716470982,12793.815796849995,122.87542889999895,54291.534211440005 2024-05-23,13:29:44.000,144,11112414,-795,0,1716470983,12793.91010519,122.9318219400011,54291.63203112 2024-05-23,13:29:45.000,144,11112428,-795,0,1716470984,12793.98420459999,122.95296932999918,54291.57613416001 2024-05-23,13:29:46.000,144,11112438,-795,0,1716470985,12794.02462245999,123.02346063000005,54291.62504400001 2024-05-23,13:29:47.000,144,11112365,-795,0,1716470986,12794.017886149995,123.13624671000434,54291.42241752 2024-05-23,13:29:48.000,144,11112423,-795,0,1716470987,12794.098721869996,123.11509931999899,54291.59709552001 2024-05-23,13:29:49.000,144,11112377,-795,0,1716470988,12794.08524924999,123.12919757999771,54291.54119856 2024-05-23,13:29:50.000,144,11112382,-795,0,1716470989,12794.098721869996,123.1432958400037,54291.652992480005 2024-05-23,13:29:51.000,144,11112415,-795,0,1716470990,12794.06504031999,123.21378714000457,54291.49228872 2024-05-23,13:29:52.000,144,11112463,-795,0,1716470991,12794.15261235,123.29837670000416,54291.57613416001 2024-05-23,13:29:53.000,144,11112452,-795,0,1716470992,12794.13240342,123.33362235000095,54291.67395384001 2024-05-23,13:29:54.000,144,11112393,-795,0,1716470993,12794.260393309996,123.29837670000416,54291.67395384001 2024-05-23,13:29:55.000,144,11112401,-795,0,1716470994,12794.213239140001,123.35476973999903,54291.56914704 2024-05-23,13:29:56.000,144,11112397,-795,0,1716470995,12794.294074860001,123.31247496000287,54291.55517280001 2024-05-23,13:29:57.000,144,11112387,-795,0,1716470996,12794.388383199992,123.2913275700048,54291.534211440005 2024-05-23,13:29:58.000,144,11112410,-755,0,1716470997,12794.576999880002,123.20673800999793,54291.61106976 2024-05-23,13:29:59.000,144,11112432,-795,0,1716470998,12794.624154049998,123.1432958400037,54291.63901824 2024-05-23,13:30:00.000,144,11112425,-795,0,1716470999,12794.731935009993,123.12214844999835,54291.820683360005 2024-05-23,13:30:01.000,144,11112418,-675,0,1716471000,12794.684780839998,123.10805018999963,54291.63203112 2024-05-23,13:30:02.000,144,11112439,-795,0,1716471001,12794.711726079993,123.07280454000283,54291.42940464001 2024-05-23,13:30:03.000,144,11112397,-795,0,1716471002,12794.853188589994,123.05165715000476,54291.70888944 2024-05-23,13:30:04.000,144,11112414,-795,0,1716471003,12794.927287999999,123.09395193000091,54291.63901824 2024-05-23,13:30:05.000,144,11112377,-795,0,1716471004,12795.00812372,123.02346063000005,54291.6599796 2024-05-23,13:30:06.000,144,11112367,-795,0,1716471005,12795.00138740999,122.99526411000261,54291.47132736 2024-05-23,13:30:07.000,144,11112435,-795,0,1716471006,12795.095695749995,122.9670675899979,54291.57613416001 2024-05-23,13:30:08.000,144,11112434,-795,0,1716471007,12795.23042195,122.91772368000238,54291.75779928 2024-05-23,13:30:09.000,144,11112399,-795,0,1716471008,12795.216949329995,122.96001845999854,54291.73683792 2024-05-23,13:30:10.000,144,11112414,-795,0,1716471009,12795.21021302,123.0305097599994,54291.71587656001 2024-05-23,13:30:11.000,144,11112407,-795,0,1716471010,12795.10243205999,123.03755888999876,54291.583121280004 2024-05-23,13:30:12.000,144,11112388,-795,0,1716471011,12795.115904679995,123.00936237000133,54291.64600536001 2024-05-23,13:30:13.000,144,11112415,-795,0,1716471012,12795.14958623,123.10100106000027,54291.701902320005 2024-05-23,13:30:14.000,144,11112398,-795,0,1716471013,12795.19000409,123.10100106000027,54291.64600536001 2024-05-23,13:30:15.000,144,11112436,-795,0,1716471014,12795.075486819995,123.12919757999771,54291.59709552001 2024-05-23,13:30:16.000,144,11112439,-795,0,1716471015,12795.06875051,123.1432958400037,54291.61805688 2024-05-23,13:30:17.000,144,11112407,-795,0,1716471016,12795.12264098999,123.1432958400037,54291.79273488001 2024-05-23,13:30:18.000,144,11112438,-795,0,1716471017,12795.055277889995,123.17149236000114,54291.771773520006 2024-05-23,13:30:19.000,144,11112406,-795,0,1716471018,12794.96770586,123.19968887999858,54291.68094096 2024-05-23,13:30:20.000,144,11112420,-795,0,1716471019,12794.994651099994,123.22083627000393,54291.63901824 2024-05-23,13:30:21.000,144,11112427,-795,0,1716471020,12794.859924899989,123.241983660002,54291.54818568001 2024-05-23,13:30:22.000,144,11112438,-795,0,1716471021,12794.826243349999,123.241983660002,54291.61106976 2024-05-23,13:30:23.000,144,11112410,-795,0,1716471022,12794.738671319988,123.241983660002,54291.59709552001 2024-05-23,13:30:24.000,144,11112414,-795,0,1716471023,12794.678044529988,123.31952409000223,54291.6599796 2024-05-23,13:30:25.000,144,11112401,-795,0,1716471024,12794.657835599988,123.38296626000374,54291.52722432001 2024-05-23,13:30:26.000,144,11112429,-795,0,1716471025,12794.624154049998,123.41116278000118,54291.42241752 2024-05-23,13:30:27.000,144,11112426,-795,0,1716471026,12794.597208810002,123.5239488599982,54291.46434024 2024-05-23,13:30:28.000,144,11112445,-795,0,1716471027,12794.610681429993,123.60853841999779,54291.44337888 2024-05-23,13:30:29.000,144,11112396,-795,0,1716471028,12794.550054639993,123.66493145999993,54291.485301600005 2024-05-23,13:30:30.000,144,11112401,-795,0,1716471029,12794.509636779992,123.6719805899993,54291.49228872 2024-05-23,13:30:31.000,144,11112411,-795,0,1716471030,12794.489427849992,123.77771754000423,54291.40844328001 2024-05-23,13:30:32.000,144,11112469,-795,0,1716471031,12794.489427849992,123.84820883999782,54291.40844328001 2024-05-23,13:30:33.000,144,11112396,-795,0,1716471032,12794.523109399997,123.91870013999869,54291.54818568001 2024-05-23,13:30:34.000,144,11112381,-795,0,1716471033,12794.543318329997,124.01738796000427,54291.54818568001 2024-05-23,13:30:35.000,144,11112438,-795,0,1716471034,12794.523109399997,124.04558448000171,54291.54119856 2024-05-23,13:30:36.000,144,11112405,-795,0,1716471035,12794.509636779992,124.10197752000386,54291.29664936 2024-05-23,13:30:37.000,144,11112436,-795,0,1716471036,12794.550054639993,124.07378099999914,54291.436391760006 2024-05-23,13:30:38.000,144,11112469,-795,0,1716471037,12794.664571909998,124.04558448000171,54291.534211440005 2024-05-23,13:30:39.000,144,11112442,-795,0,1716471038,12794.704989769998,124.05968274000043,54291.485301600005 2024-05-23,13:30:40.000,144,11112458,-795,0,1716471039,12794.880133829989,124.05263361000107,54291.583121280004 2024-05-23,13:30:41.000,144,11112449,-795,0,1716471040,12795.00138740999,124.03853535000235,54291.54818568001 2024-05-23,13:30:42.000,144,11112433,-795,0,1716471041,12795.08222312999,124.02443709000363,54291.47831448001 2024-05-23,13:30:43.000,144,11112397,-795,0,1716471042,12795.136113609995,123.95394579000276,54291.485301600005 2024-05-23,13:30:44.000,144,11112416,-795,0,1716471043,12795.29104874,123.89755275000061,54291.54818568001 2024-05-23,13:30:45.000,144,11112436,-795,0,1716471044,12795.37188446,123.82001232000039,54291.56914704 2024-05-23,13:30:46.000,144,11112461,-795,0,1716471045,12795.493138040001,123.77771754000423,54291.54818568001 2024-05-23,13:30:47.000,144,11112428,-795,0,1716471046,12795.580710069997,123.68607884999801,54291.42241752 2024-05-23,13:30:48.000,144,11112429,-795,0,1716471047,12795.776063060002,123.64378407000186,54291.49927584 2024-05-23,13:30:49.000,144,11112432,-795,0,1716471048,12795.897316639988,123.60148928999843,54291.61805688 2024-05-23,13:30:50.000,144,11112429,-795,0,1716471049,12796.045515459999,123.60148928999843,54291.6599796 2024-05-23,13:30:51.000,144,11112361,-795,0,1716471050,12796.085933319999,123.58034190000035,54291.64600536001 2024-05-23,13:30:52.000,144,11112368,-795,0,1716471051,12796.092669629994,123.59444015999907,54291.583121280004 2024-05-23,13:30:53.000,144,11112433,-795,0,1716471052,12796.126351179999,123.55214538000291,54291.50626296001 2024-05-23,13:30:54.000,144,11112434,-795,0,1716471053,12796.065724389999,123.55214538000291,54291.51325008 2024-05-23,13:30:55.000,144,11112452,-795,0,1716471054,12796.13982379999,123.51689972999884,54291.55517280001 2024-05-23,13:30:56.000,144,11112444,-795,0,1716471055,12796.20045058999,123.47460495000269,54291.70888944 2024-05-23,13:30:57.000,144,11112411,-795,0,1716471056,12796.24086844999,123.35476973999903,54291.61106976 2024-05-23,13:30:58.000,144,11112463,-795,0,1716471057,12796.254341069995,123.31247496000287,54291.56215992 2024-05-23,13:30:59.000,144,11112438,-795,0,1716471058,12796.294758929995,123.22788540000329,54291.5202372 2024-05-23,13:31:00.000,144,11112413,-795,0,1716471059,12796.4092762,123.16444323000178,54291.62504400001 2024-05-23,13:31:01.000,144,11112358,-795,0,1716471060,12796.44295774999,123.0798536700022,54291.55517280001 2024-05-23,13:31:02.000,144,11112411,-795,0,1716471061,12796.476639299995,123.00936237000133,54291.49927584 2024-05-23,13:31:03.000,144,11112403,-795,0,1716471062,12796.52379346999,122.93887107000046,54291.534211440005 2024-05-23,13:31:04.000,144,11112420,-795,0,1716471063,12796.739355389996,122.8331341200028,54291.73683792 2024-05-23,13:31:05.000,144,11112426,-795,0,1716471064,12796.813454800002,122.74854456000321,54291.69491520001 2024-05-23,13:31:06.000,144,11112372,-795,0,1716471065,12796.927972069992,122.67100413000298,54291.49927584 2024-05-23,13:31:07.000,144,11112371,-715,0,1716471066,12796.968389929993,122.63575847999891,54291.32459784 2024-05-23,13:31:08.000,144,11112395,-795,0,1716471067,12797.002071479998,122.57231631000468,54291.22677816 2024-05-23,13:31:09.000,144,11112405,-795,0,1716471068,12797.150270299993,122.53707066000061,54291.55517280001 2024-05-23,13:31:10.000,144,11112410,-795,0,1716471069,12797.237842329989,122.54411978999997,54291.66696672 2024-05-23,13:31:11.000,144,11112409,-795,0,1716471070,12797.224369709998,122.57231631000468,54291.5901084 2024-05-23,13:31:12.000,144,11112410,-795,0,1716471071,12797.251314949994,122.50182501000381,54291.68094096 2024-05-23,13:31:13.000,144,11112474,-795,0,1716471072,12797.284996499999,122.48772674999782,54291.75779928 2024-05-23,13:31:14.000,144,11112388,-795,0,1716471073,12797.251314949994,122.48067761999846,54291.70888944 2024-05-23,13:31:15.000,144,11112370,-795,0,1716471074,12797.284996499999,122.50182501000381,54291.68792808 2024-05-23,13:31:16.000,144,11112379,-795,0,1716471075,12797.217633399989,122.64280760999827,54291.56914704 2024-05-23,13:31:17.000,144,11112430,-795,0,1716471076,12797.271523879994,122.64280760999827,54291.63901824 2024-05-23,13:31:18.000,144,11112381,-795,0,1716471077,12797.258051259989,122.73444630000449,54291.583121280004 2024-05-23,13:31:19.000,144,11112441,-795,0,1716471078,12797.298469119989,122.75559369000257,54291.6599796 2024-05-23,13:31:20.000,144,11112414,-795,0,1716471079,12797.35909590999,122.75559369000257,54291.82767048 2024-05-23,13:31:21.000,144,11112428,-795,0,1716471080,12797.40625008,122.74149543000385,54291.750812160004 2024-05-23,13:31:22.000,144,11112435,-795,0,1716471081,12797.345623289999,122.76969195000129,54291.72286368001 2024-05-23,13:31:23.000,144,11112369,-795,0,1716471082,12797.41972269999,122.69215152000106,54291.70888944 2024-05-23,13:31:24.000,144,11112421,-795,0,1716471083,12797.42645901,122.64280760999827,54291.68094096 2024-05-23,13:31:25.000,144,11112401,-795,0,1716471084,12797.46687687,122.53002153000125,54291.68792808 2024-05-23,13:31:26.000,144,11112429,-795,0,1716471085,12797.372568529994,122.50182501000381,54291.59709552001 2024-05-23,13:31:27.000,144,11112402,-795,0,1716471086,12797.352359599994,122.45953023000038,54291.54119856 2024-05-23,13:31:28.000,144,11112441,-795,0,1716471087,12797.412986389994,122.53002153000125,54291.75779928 2024-05-23,13:31:29.000,144,11112448,-795,0,1716471088,12797.41972269999,122.56526717999805,54291.771773520006 2024-05-23,13:31:30.000,144,11112428,-795,0,1716471089,12797.311941739994,122.53707066000061,54291.64600536001 2024-05-23,13:31:31.000,144,11112366,-795,0,1716471090,12797.271523879994,122.52297240000189,54291.64600536001 2024-05-23,13:31:32.000,144,11112421,-795,0,1716471091,12797.062698269998,122.50182501000381,54291.5202372 2024-05-23,13:31:33.000,144,11112352,-795,0,1716471092,12797.055961960003,122.38198980000016,54291.47831448001 2024-05-23,13:31:34.000,144,11112407,-795,0,1716471093,12797.042489339998,122.24100719999842,54291.54818568001 2024-05-23,13:31:35.000,144,11112427,-795,0,1716471094,12796.975126240002,122.15641763999884,54291.534211440005 2024-05-23,13:31:36.000,144,11112422,-795,0,1716471095,12796.934708380002,122.11412286000268,54291.52722432001 2024-05-23,13:31:37.000,144,11112404,-795,0,1716471096,12796.934708380002,122.0295333000031,54291.415430400004 2024-05-23,13:31:38.000,144,11112400,-795,0,1716471097,12796.840400039997,121.99428764999902,54291.275688 2024-05-23,13:31:39.000,144,11112369,-795,0,1716471098,12796.867345279992,121.90264896000008,54291.366520560005 2024-05-23,13:31:40.000,144,11112437,-795,0,1716471099,12796.826927419992,121.90969808999944,54291.30363648 2024-05-23,13:31:41.000,144,11112404,-795,0,1716471100,12796.692201220001,121.9167472199988,54291.198829680005 2024-05-23,13:31:42.000,144,11112407,-795,0,1716471101,12796.645047049991,121.90264896000008,54291.149919840005 2024-05-23,13:31:43.000,144,11112439,-795,0,1716471102,12796.577683949996,121.85330505000456,54291.198829680005 2024-05-23,13:31:44.000,144,11112440,-795,0,1716471103,12796.604629189991,121.81101027000113,54291.3455592 2024-05-23,13:31:45.000,144,11112425,-795,0,1716471104,12796.53052978,121.66297854000004,54291.30363648 2024-05-23,13:31:46.000,144,11112419,-795,0,1716471105,12796.49011192,121.60658549999789,54291.33158496 2024-05-23,13:31:47.000,144,11112419,-795,0,1716471106,12796.44969406,121.5360942000043,54291.15690696 2024-05-23,13:31:48.000,144,11112383,-795,0,1716471107,12796.42274881999,121.50084855000023,54291.17088120001 2024-05-23,13:31:49.000,144,11112365,-795,0,1716471108,12796.416012509995,121.44445550999808,54291.16389408 2024-05-23,13:31:50.000,144,11112430,-795,0,1716471109,12796.40253988999,121.42330812,54291.12197136001 2024-05-23,13:31:51.000,144,11112404,-795,0,1716471110,12796.38906727,121.3246203000017,54291.1359456 2024-05-23,13:31:52.000,144,11112424,-795,0,1716471111,12796.375594649995,121.24707987000147,54291.10799712 2024-05-23,13:31:53.000,144,11112386,-795,0,1716471112,12796.4092762,121.09199901000102,54291.149919840005 2024-05-23,13:31:54.000,144,11112429,-795,0,1716471113,12796.46990299,120.99331119000271,54291.17786832 2024-05-23,13:31:55.000,144,11112415,-795,0,1716471114,12796.48337560999,120.89462337000441,54291.32459784 2024-05-23,13:31:56.000,144,11112416,-795,0,1716471115,12796.49011192,120.88052510999842,54291.12895848 2024-05-23,13:31:57.000,144,11112352,-795,0,1716471116,12796.51032085,120.78888641999947,54291.14293272001 2024-05-23,13:31:58.000,144,11112380,-795,0,1716471117,12796.584420259991,120.69724773000053,54291.23376528 2024-05-23,13:31:59.000,144,11112414,-795,0,1716471118,12796.54400239999,120.66905121000309,54291.2058168 2024-05-23,13:32:00.000,144,11112434,-795,0,1716471119,12796.6113655,120.56331425999815,54291.3455592 2024-05-23,13:32:01.000,144,11112431,-795,0,1716471120,12796.624838119991,120.52806861000136,54291.23376528 2024-05-23,13:32:02.000,144,11112486,-795,0,1716471121,12796.665255979991,120.46462643999985,54291.198829680005 2024-05-23,13:32:03.000,144,11112357,-795,0,1716471122,12796.712410150001,120.39413513999898,54291.23376528 2024-05-23,13:32:04.000,144,11112450,-795,0,1716471123,12796.638310739996,120.41528253000433,54291.14293272001 2024-05-23,13:32:05.000,144,11112447,-795,0,1716471124,12796.746091699992,120.35888949000218,54291.25472664 2024-05-23,13:32:06.000,144,11112393,-795,0,1716471125,12796.671992290001,120.28134906000196,54291.149919840005 2024-05-23,13:32:07.000,144,11112422,-795,0,1716471126,12796.631574430001,120.23200514999917,54291.09402288001 2024-05-23,13:32:08.000,144,11112428,-795,0,1716471127,12796.678728599996,120.15446471999894,54291.19184256001 2024-05-23,13:32:09.000,144,11112430,-795,0,1716471128,12796.732619080001,120.09807168000407,54291.275688 2024-05-23,13:32:10.000,144,11112409,-795,0,1716471129,12796.773036940001,120.11921907000215,54291.268700880006 2024-05-23,13:32:11.000,144,11112367,-795,0,1716471130,12796.732619080001,120.09102255000471,54291.23376528 2024-05-23,13:32:12.000,144,11112444,-795,0,1716471131,12796.752828010001,120.10512081000343,54291.12197136001 2024-05-23,13:32:13.000,144,11112397,-795,0,1716471132,12796.773036940001,120.10512081000343,54291.14293272001 2024-05-23,13:32:14.000,144,11112434,-795,0,1716471133,12796.793245870002,120.11216994000279,54291.080048640004 2024-05-23,13:32:15.000,144,11112409,-795,0,1716471134,12796.826927419992,120.04872777000128,54291.19184256001 2024-05-23,13:32:16.000,144,11112434,-795,0,1716471135,12796.826927419992,119.99233472999913,54291.198829680005 2024-05-23,13:32:17.000,144,11112453,-795,0,1716471136,12796.793245870002,119.90069604000018,54291.05908728 2024-05-23,13:32:18.000,144,11112415,-795,0,1716471137,12796.860608969997,119.84430299999804,54291.08703576 2024-05-23,13:32:19.000,144,11112397,-795,0,1716471138,12796.820191109997,119.84430299999804,54291.05908728 2024-05-23,13:32:20.000,144,11112352,-795,0,1716471139,12796.840400039997,119.85135213000467,54290.933319120006 2024-05-23,13:32:21.000,144,11112442,-795,0,1716471140,12796.860608969997,119.78790996000316,54290.87742216001 2024-05-23,13:32:22.000,144,11112424,-795,0,1716471141,12796.847136349992,119.74561517999973,54290.814538080005 2024-05-23,13:32:23.000,144,11112370,-795,0,1716471142,12796.961653619997,119.68217300999822,54290.94030624 2024-05-23,13:32:24.000,144,11112427,-795,0,1716471143,12797.015544100002,119.61873084000399,54291.01017744 2024-05-23,13:32:25.000,144,11112386,-795,0,1716471144,12796.988598859993,119.54823954000312,54291.00319032001 2024-05-23,13:32:26.000,144,11112424,-795,0,1716471145,12797.082907199998,119.49184650000097,54290.85646080001 2024-05-23,13:32:27.000,144,11112403,-795,0,1716471146,12797.069434579993,119.46364998000354,54290.94729336 2024-05-23,13:32:28.000,144,11112422,-795,0,1716471147,12797.082907199998,119.47774824000226,54290.91934488 2024-05-23,13:32:29.000,144,11112412,-795,0,1716471148,12797.069434579993,119.49889563000033,54290.8215252 2024-05-23,13:32:30.000,144,11112402,-795,0,1716471149,12797.069434579993,119.55528867000248,54290.70274416 2024-05-23,13:32:31.000,144,11112444,-795,0,1716471150,12797.103116129998,119.5059447599997,54290.82851232 2024-05-23,13:32:32.000,144,11112395,-795,0,1716471151,12797.170479229993,119.46364998000354,54290.912357760004 2024-05-23,13:32:33.000,144,11112446,-795,0,1716471152,12797.217633399989,119.40725694000139,54290.8913964 2024-05-23,13:32:34.000,144,11112395,-795,0,1716471153,12797.305205429999,119.35086389999924,54290.88440928001 2024-05-23,13:32:35.000,144,11112423,-795,0,1716471154,12797.291732809994,119.33676564000052,54290.73767976001 2024-05-23,13:32:36.000,144,11112355,-795,0,1716471155,12797.386041149999,119.36496215999796,54290.73069264 2024-05-23,13:32:37.000,144,11112401,-795,0,1716471156,12797.365832219999,119.39315868000267,54290.744666880004 2024-05-23,13:32:38.000,144,11112443,-795,0,1716471157,12797.42645901,119.41430607000075,54290.77261536 2024-05-23,13:32:39.000,144,11112428,-795,0,1716471158,12797.42645901,119.38610955000331,54290.695757040005 2024-05-23,13:32:40.000,144,11112449,-795,0,1716471159,12797.473613179995,119.44250258999818,54290.82851232 2024-05-23,13:32:41.000,144,11112395,-795,0,1716471160,12797.473613179995,119.39315868000267,54290.80056384 2024-05-23,13:32:42.000,144,11112414,-795,0,1716471161,12797.39951376999,119.30151999000373,54290.72370552 2024-05-23,13:32:43.000,144,11112378,-795,0,1716471162,12797.352359599994,119.27332346999901,54290.77960248 2024-05-23,13:32:44.000,144,11112383,-795,0,1716471163,12797.284996499999,119.17463565000071,54290.716718400006 2024-05-23,13:32:45.000,144,11112417,-795,0,1716471164,12797.231106019994,119.06889870000305,54290.6817828 2024-05-23,13:32:46.000,144,11112365,-795,0,1716471165,12797.231106019994,119.03365304999897,54290.46518208 2024-05-23,13:32:47.000,144,11112420,-795,0,1716471166,12797.197424469989,119.04070217999833,54290.59095024001 2024-05-23,13:32:48.000,144,11112399,-795,0,1716471167,12797.305205429999,119.0477513099977,54290.77261536 2024-05-23,13:32:49.000,144,11112410,-795,0,1716471168,12797.352359599994,119.06889870000305,54290.75864112001 2024-05-23,13:32:50.000,144,11112392,-795,0,1716471169,12797.278260189989,119.14643913000327,54290.68876992001 2024-05-23,13:32:51.000,144,11112370,-795,0,1716471170,12797.244578639999,119.14643913000327,54290.60492448 2024-05-23,13:32:52.000,144,11112430,-795,0,1716471171,12797.210897089994,119.08299696000176,54290.6119116 2024-05-23,13:32:53.000,144,11112410,-795,0,1716471172,12797.217633399989,119.06184957000369,54290.72370552 2024-05-23,13:32:54.000,144,11112408,-795,0,1716471173,12797.251314949994,119.02660391999962,54290.61889872001 2024-05-23,13:32:55.000,144,11112459,-795,0,1716471174,12797.190688159993,119.01955479000026,54290.56300176 2024-05-23,13:32:56.000,144,11112452,-795,0,1716471175,12797.217633399989,118.99135827000282,54290.55601464 2024-05-23,13:32:57.000,144,11112428,-795,0,1716471176,12797.352359599994,118.97021088000474,54290.67479568 2024-05-23,13:32:58.000,144,11112404,-795,0,1716471177,12797.372568529994,119.06184957000369,54290.63287296 2024-05-23,13:32:59.000,144,11112397,-795,0,1716471178,12797.41972269999,119.11824260999856,54290.54204040001 2024-05-23,13:33:00.000,144,11112396,-795,0,1716471179,12797.453404249994,119.2592252100003,54290.49313056 2024-05-23,13:33:01.000,144,11112393,-795,0,1716471180,12797.433195319994,119.38610955000331,54290.41627224 2024-05-23,13:33:02.000,144,11112421,-795,0,1716471181,12797.433195319994,119.54823954000312,54290.3673624 2024-05-23,13:33:03.000,144,11112432,-795,0,1716471182,12797.46014055999,119.67512387999886,54290.38832376 2024-05-23,13:33:04.000,144,11112430,-795,0,1716471183,12797.493822109995,119.73856605000037,54290.55601464 2024-05-23,13:33:05.000,144,11112401,-795,0,1716471184,12797.386041149999,119.80200822000188,54290.23460712001 2024-05-23,13:33:06.000,144,11112347,-795,0,1716471185,12797.365832219999,119.90069604000018,54290.42325936001 2024-05-23,13:33:07.000,144,11112397,-795,0,1716471186,12797.332150669994,119.93594169000426,54290.41627224 2024-05-23,13:33:08.000,144,11112356,-795,0,1716471187,12797.345623289999,119.96413821000169,54290.45819496 2024-05-23,13:33:09.000,144,11112420,-795,0,1716471188,12797.33888697999,120.03462951000256,54290.48614344 2024-05-23,13:33:10.000,144,11112408,-795,0,1716471189,12797.332150669994,120.0275803800032,54290.55601464 2024-05-23,13:33:11.000,144,11112455,-795,0,1716471190,12797.237842329989,120.10512081000343,54290.51409192 2024-05-23,13:33:12.000,144,11112414,-795,0,1716471191,12797.096379819988,120.16856297999766,54290.37434952001 2024-05-23,13:33:13.000,144,11112414,-795,0,1716471192,12797.049225649993,120.1756121100043,54290.59095024001 2024-05-23,13:33:14.000,144,11112426,-795,0,1716471193,12796.934708380002,120.1615138499983,54290.56300176 2024-05-23,13:33:15.000,144,11112383,-795,0,1716471194,12796.793245870002,120.1615138499983,54290.40229800001 2024-05-23,13:33:16.000,144,11112474,-795,0,1716471195,12796.678728599996,120.21085776000109,54290.4372336 2024-05-23,13:33:17.000,144,11112391,-795,0,1716471196,12796.597892879996,120.20380863000173,54290.46518208 2024-05-23,13:33:18.000,144,11112343,-795,0,1716471197,12796.537266089996,120.24610340999789,54290.56300176 2024-05-23,13:33:19.000,144,11112387,-795,0,1716471198,12796.44295774999,120.39413513999898,54290.56300176 2024-05-23,13:33:20.000,144,11112427,-795,0,1716471199,12796.456430369995,120.43642992000241,54290.597937360006 2024-05-23,13:33:21.000,144,11112362,-795,0,1716471200,12796.4092762,120.45757731000049,54290.51409192 2024-05-23,13:33:22.000,144,11112433,-795,0,1716471201,12796.375594649995,120.46462643999985,54290.53505328 2024-05-23,13:33:23.000,144,11112386,-795,0,1716471202,12796.38906727,120.49987209000392,54290.46518208 2024-05-23,13:33:24.000,144,11112406,-795,0,1716471203,12796.456430369995,120.50692122000328,54290.479156320005 2024-05-23,13:33:25.000,144,11112426,-795,0,1716471204,12796.42948513,120.53511774000071,54290.47216920001 2024-05-23,13:33:26.000,144,11112420,-795,0,1716471205,12796.40253988999,120.57741252000415,54290.381336640006 2024-05-23,13:33:27.000,144,11112394,-795,0,1716471206,12796.395803579995,120.61265817000094,54290.47216920001 2024-05-23,13:33:28.000,144,11112472,-795,0,1716471207,12796.49011192,120.63380555999902,54290.59095024001 2024-05-23,13:33:29.000,144,11112404,-795,0,1716471208,12796.557475019996,120.65495295000437,54290.56998888001 2024-05-23,13:33:30.000,144,11112407,-795,0,1716471209,12796.557475019996,120.66905121000309,54290.6119116 2024-05-23,13:33:31.000,144,11112437,-795,0,1716471210,12796.52379346999,120.71134598999924,54290.5071048 2024-05-23,13:33:32.000,144,11112430,-795,0,1716471211,12796.4092762,120.7183951199986,54290.35338816001 2024-05-23,13:33:33.000,144,11112377,-795,0,1716471212,12796.375594649995,120.78183729000011,54290.29050408 2024-05-23,13:33:34.000,144,11112381,-795,0,1716471213,12796.44295774999,120.85232859000098,54290.48614344 2024-05-23,13:33:35.000,144,11112428,-795,0,1716471214,12796.32844048,120.97216380000464,54290.46518208 2024-05-23,13:33:36.000,144,11112401,-795,0,1716471215,12796.26107737999,121.00740945000143,54290.381336640006 2024-05-23,13:33:37.000,144,11112411,-795,0,1716471216,12796.18697797,121.04970423000486,54290.33941392 2024-05-23,13:33:38.000,144,11112412,-795,0,1716471217,12796.153296419994,121.1131463999991,54290.48614344 2024-05-23,13:33:39.000,144,11112368,-795,0,1716471218,12796.038779149989,121.14134292000381,54290.479156320005 2024-05-23,13:33:40.000,144,11112401,-795,0,1716471219,12795.998361289989,121.12019552999845,54290.430246480006 2024-05-23,13:33:41.000,144,11112419,-795,0,1716471220,12795.856898780003,121.13429379000445,54290.311465440005 2024-05-23,13:33:42.000,144,11112427,-795,0,1716471221,12795.843426159998,121.0779007500023,54290.30447832001 2024-05-23,13:33:43.000,144,11112427,-795,0,1716471222,12795.823217229998,121.12724465999781,54290.409285120004 2024-05-23,13:33:44.000,144,11112424,-795,0,1716471223,12795.728908889992,121.14839205000317,54290.360375280005 2024-05-23,13:33:45.000,144,11112381,-795,0,1716471224,12795.742381509997,121.19773595999868,54290.2974912 2024-05-23,13:33:46.000,144,11112424,-795,0,1716471225,12795.789535679993,121.21183422000468,54290.38832376 2024-05-23,13:33:47.000,144,11112339,-795,0,1716471226,12795.722172579997,121.24707987000147,54290.430246480006 2024-05-23,13:33:48.000,144,11112375,-795,0,1716471227,12795.641336859997,121.21888335000403,54290.39531088 2024-05-23,13:33:49.000,144,11112379,-795,0,1716471228,12795.614391620002,121.21888335000403,54290.311465440005 2024-05-23,13:33:50.000,144,11112421,-795,0,1716471229,12795.499874349996,121.19773595999868,54290.41627224 2024-05-23,13:33:51.000,144,11112411,-795,0,1716471230,12795.419038629996,121.1765885700006,54290.22063288 2024-05-23,13:33:52.000,144,11112397,-795,0,1716471231,12795.3314666,121.16953944000124,54290.25556848001 2024-05-23,13:33:53.000,144,11112418,-795,0,1716471232,12795.297785049996,121.16249031000189,54290.35338816001 2024-05-23,13:33:54.000,144,11112360,-795,0,1716471233,12795.27083981,121.08494988000166,54290.33242680001 2024-05-23,13:33:55.000,144,11112372,-795,0,1716471234,12795.16305884999,121.01445858000079,54290.27652984 2024-05-23,13:33:56.000,144,11112429,-795,0,1716471235,12795.055277889995,120.92281989000185,54290.12980032 2024-05-23,13:33:57.000,144,11112409,-795,0,1716471236,12795.00812372,120.88052510999842,54290.1228132 2024-05-23,13:33:58.000,144,11112429,-795,0,1716471237,12795.04854158,120.80298467999819,54290.15076168 2024-05-23,13:33:59.000,144,11112427,-795,0,1716471238,12795.00138740999,120.80298467999819,54290.16473592001 2024-05-23,13:34:00.000,144,11112406,-795,0,1716471239,12795.156322539995,120.7677390300014,54290.17172304 2024-05-23,13:34:01.000,144,11112394,-795,0,1716471240,12795.20347670999,120.74659164000332,54290.08089048 2024-05-23,13:34:02.000,144,11112426,-795,0,1716471241,12795.32473028999,120.82413207000354,54290.094864720006 2024-05-23,13:34:03.000,144,11112457,-795,0,1716471242,12795.365148149991,121.03560596999887,54290.045954880006 2024-05-23,13:34:04.000,144,11112417,-795,0,1716471243,12795.257367189995,121.28232551999827,54290.01800640001 2024-05-23,13:34:05.000,144,11112453,-795,0,1716471244,12795.014860029994,121.42330812,54290.03198064 2024-05-23,13:34:06.000,144,11112440,-795,0,1716471245,12794.704989769998,121.33166943000106,54289.75249584001 2024-05-23,13:34:07.000,144,11112441,-795,0,1716471246,12794.664571909998,121.20478508999804,54290.024993520005 2024-05-23,13:34:08.000,144,11112377,-795,0,1716471247,12794.846452279999,121.05675336000422,54290.17172304 2024-05-23,13:34:09.000,144,11112437,-795,0,1716471248,12794.947496929999,120.91577076000249,54290.19967152 2024-05-23,13:34:10.000,144,11112464,-795,0,1716471249,12795.075486819995,120.82413207000354,54290.241594240004 2024-05-23,13:34:11.000,144,11112353,-795,0,1716471250,12795.156322539995,120.69019860000117,54290.11582608001 2024-05-23,13:34:12.000,144,11112411,-795,0,1716471251,12795.277576119996,120.6197073000003,54290.08089048 2024-05-23,13:34:13.000,144,11112412,-795,0,1716471252,12795.405566009991,120.56331425999815,54290.1228132 2024-05-23,13:34:14.000,144,11112398,-795,0,1716471253,12795.567237449992,120.52806861000136,54290.192684400005 2024-05-23,13:34:15.000,144,11112421,-795,0,1716471254,12795.634600550002,120.51397035000264,54290.22063288 2024-05-23,13:34:16.000,144,11112363,-795,0,1716471255,12795.661545789997,120.55626512999879,54290.1577488 2024-05-23,13:34:17.000,144,11112386,-795,0,1716471256,12795.695227340002,120.64790381999774,54290.1577488 2024-05-23,13:34:18.000,144,11112434,-795,0,1716471257,12795.755854130002,120.70429685999989,54290.2974912 2024-05-23,13:34:19.000,144,11112425,-795,0,1716471258,12795.701963649997,120.77478816000075,54290.241594240004 2024-05-23,13:34:20.000,144,11112457,-795,0,1716471259,12795.648073169992,120.89462337000441,54290.10883896 2024-05-23,13:34:21.000,144,11112457,-795,0,1716471260,12795.499874349996,120.95101640999928,54290.00403216 2024-05-23,13:34:22.000,144,11112410,-795,0,1716471261,12795.466192799991,120.95806553999864,54289.976083680005 2024-05-23,13:34:23.000,144,11112434,-795,0,1716471262,12795.439247559996,120.9298690200012,54290.05992912 2024-05-23,13:34:24.000,144,11112408,-795,0,1716471263,12795.398829699996,120.93691815000057,54290.08787760001 2024-05-23,13:34:25.000,144,11112362,-795,0,1716471264,12795.297785049996,120.94396727999992,54290.03896776001 2024-05-23,13:34:26.000,144,11112419,-795,0,1716471265,12795.317993979996,120.95101640999928,54289.95512232 2024-05-23,13:34:27.000,144,11112385,-795,0,1716471266,12795.27083981,120.94396727999992,54290.00403216 2024-05-23,13:34:28.000,144,11112392,-795,0,1716471267,12795.27083981,120.95806553999864,54289.9131996 2024-05-23,13:34:29.000,144,11112432,-795,0,1716471268,12795.27083981,120.99331119000271,54289.9830708 2024-05-23,13:34:30.000,144,11112474,-795,0,1716471269,12795.257367189995,121.01445858000079,54289.94114808 2024-05-23,13:34:31.000,144,11112391,-795,0,1716471270,12795.19000409,121.00740945000143,54289.86428976 2024-05-23,13:34:32.000,144,11112381,-795,0,1716471271,12795.24389456999,121.01445858000079,54289.8433284 2024-05-23,13:34:33.000,144,11112385,-795,0,1716471272,12795.35167553,121.01445858000079,54289.976083680005 2024-05-23,13:34:34.000,144,11112382,-795,0,1716471273,12795.3314666,121.00740945000143,54289.81537992 2024-05-23,13:34:35.000,144,11112406,-795,0,1716471274,12795.39209339,121.04265509999823,54289.94813520001 2024-05-23,13:34:36.000,144,11112374,-795,0,1716471275,12795.479665419996,121.16249031000189,54289.83634128 2024-05-23,13:34:37.000,144,11112389,-795,0,1716471276,12795.466192799991,121.21888335000403,54289.79441856 2024-05-23,13:34:38.000,144,11112432,-795,0,1716471277,12795.526819589992,121.3246203000017,54289.89922536001 2024-05-23,13:34:39.000,144,11112421,-795,0,1716471278,12795.540292209997,121.3880624700032,54290.01101928 2024-05-23,13:34:40.000,144,11112418,-795,0,1716471279,12795.627864239992,121.42330812,54290.13678744001 2024-05-23,13:34:41.000,144,11112427,-795,0,1716471280,12795.634600550002,121.42330812,54290.045954880006 2024-05-23,13:34:42.000,144,11112444,-795,0,1716471281,12795.627864239992,121.39511160000256,54289.99005792 2024-05-23,13:34:43.000,144,11112415,-795,0,1716471282,12795.782799369998,121.31052204000298,54290.024993520005 2024-05-23,13:34:44.000,144,11112422,-795,0,1716471283,12795.890580329993,121.31052204000298,54290.01101928 2024-05-23,13:34:45.000,144,11112433,-795,0,1716471284,12796.005097599998,121.26822725999955,54289.99704504001 2024-05-23,13:34:46.000,144,11112435,-795,0,1716471285,12796.106142249999,121.27527638999891,54289.89922536001 2024-05-23,13:34:47.000,144,11112428,-795,0,1716471286,12796.13982379999,121.20478508999804,54289.9131996 2024-05-23,13:34:48.000,144,11112399,-795,0,1716471287,12796.254341069995,121.1765885700006,54290.143774560005 2024-05-23,13:34:49.000,144,11112423,-795,0,1716471288,12796.234132139994,121.1131463999991,54290.20665864001 2024-05-23,13:34:50.000,144,11112405,-795,0,1716471289,12796.11961486999,121.12019552999845,54290.22063288 2024-05-23,13:34:51.000,144,11112400,-795,0,1716471290,12796.072460699994,121.12724465999781,54290.213645760006 2024-05-23,13:34:52.000,144,11112436,-795,0,1716471291,12795.930998189993,121.20478508999804,54290.10185184 2024-05-23,13:34:53.000,144,11112442,-795,0,1716471292,12795.971416049993,121.26117813000019,54290.17172304 2024-05-23,13:34:54.000,144,11112446,-795,0,1716471293,12796.005097599998,121.35281681999913,54290.28351696001 2024-05-23,13:34:55.000,144,11112428,-795,0,1716471294,12796.011833909994,121.43035724999936,54290.20665864001 2024-05-23,13:34:56.000,144,11112421,-795,0,1716471295,12795.978152359989,121.50084855000023,54290.29050408 2024-05-23,13:34:57.000,144,11112384,-795,0,1716471296,12796.018570219989,121.57838898000045,54290.27652984 2024-05-23,13:34:58.000,144,11112407,-795,0,1716471297,12795.951207119993,121.57838898000045,54290.27652984 2024-05-23,13:34:59.000,144,11112376,-795,0,1716471298,12796.011833909994,121.51494680999895,54290.38832376 2024-05-23,13:35:00.000,144,11112451,-795,0,1716471299,12795.957943429989,121.5219959399983,54290.34640104 2024-05-23,13:35:01.000,144,11112393,-795,0,1716471300,12795.937734499988,121.42330812,54290.22762 2024-05-23,13:35:02.000,144,11112404,-795,0,1716471301,12795.897316639988,121.37396421000449,54290.17172304 2024-05-23,13:35:03.000,144,11112400,-795,0,1716471302,12795.991624979994,121.36691507999785,54290.4372336 2024-05-23,13:35:04.000,144,11112405,-795,0,1716471303,12796.065724389999,121.37396421000449,54290.52107904001 2024-05-23,13:35:05.000,144,11112396,-795,0,1716471304,12796.106142249999,121.41625899000064,54290.4372336 2024-05-23,13:35:06.000,144,11112366,-795,0,1716471305,12796.085933319999,121.45855377000407,54290.42325936001 2024-05-23,13:35:07.000,144,11112396,-795,0,1716471306,12795.951207119993,121.48675029000151,54290.11582608001 2024-05-23,13:35:08.000,144,11112427,-795,0,1716471307,12795.971416049993,121.54314333000366,54290.34640104 2024-05-23,13:35:09.000,144,11112376,-795,0,1716471308,12795.984888669998,121.61363463000453,54290.46518208 2024-05-23,13:35:10.000,144,11112401,-795,0,1716471309,12795.890580329993,121.68412592999812,54290.45819496 2024-05-23,13:35:11.000,144,11112381,-795,0,1716471310,12795.850162469993,121.71232245000283,54290.430246480006 2024-05-23,13:35:12.000,144,11112403,-795,0,1716471311,12795.904052949998,121.76166635999834,54290.46518208 2024-05-23,13:35:13.000,144,11112387,-795,0,1716471312,12795.984888669998,121.81101027000113,54290.56998888001 2024-05-23,13:35:14.000,144,11112405,-795,0,1716471313,12796.038779149989,121.7828137500037,54290.58396312 2024-05-23,13:35:15.000,144,11112395,-795,0,1716471314,12796.072460699994,121.7687154899977,54290.61889872001 2024-05-23,13:35:16.000,144,11112400,-795,0,1716471315,12796.058988079989,121.83215765999921,54290.45120784001 2024-05-23,13:35:17.000,144,11112410,-795,0,1716471316,12796.126351179999,121.77576462000434,54290.50011768001 2024-05-23,13:35:18.000,144,11112423,-795,0,1716471317,12796.2071869,121.76166635999834,54290.61889872001 2024-05-23,13:35:19.000,144,11112444,-795,0,1716471318,12796.24760476,121.82510852999985,54290.67479568 2024-05-23,13:35:20.000,144,11112409,-795,0,1716471319,12796.254341069995,121.81101027000113,54290.73767976001 2024-05-23,13:35:21.000,144,11112382,-795,0,1716471320,12796.274549999995,121.74756809999963,54290.73069264 2024-05-23,13:35:22.000,144,11112431,-795,0,1716471321,12796.213923209994,121.71232245000283,54290.63986008001 2024-05-23,13:35:23.000,144,11112406,-795,0,1716471322,12796.24760476,121.68412592999812,54290.75864112001 2024-05-23,13:35:24.000,144,11112414,-795,0,1716471323,12796.22739583,121.71232245000283,54290.72370552 2024-05-23,13:35:25.000,144,11112403,-795,0,1716471324,12796.30149523999,121.69117506000475,54290.70274416 2024-05-23,13:35:26.000,144,11112442,-795,0,1716471325,12796.26781369,121.71937158000219,54290.59095024001 2024-05-23,13:35:27.000,144,11112371,-795,0,1716471326,12796.24086844999,121.80396114000177,54290.576976000004 2024-05-23,13:35:28.000,144,11112414,-715,0,1716471327,12796.30149523999,121.86035418000392,54290.79357672 2024-05-23,13:35:29.000,144,11112400,-795,0,1716471328,12796.32844048,121.93789461000415,54290.85646080001 2024-05-23,13:35:30.000,144,11112373,-795,0,1716471329,12796.30149523999,122.00838590999774,54290.77261536 2024-05-23,13:35:31.000,144,11112393,-795,0,1716471330,12796.26781369,122.00838590999774,54290.77261536 2024-05-23,13:35:32.000,144,11112431,-795,0,1716471331,12796.24086844999,122.07887720999861,54290.765628240006 2024-05-23,13:35:33.000,144,11112330,-795,0,1716471332,12796.2071869,122.13527025000076,54290.80056384 2024-05-23,13:35:34.000,144,11112390,-795,0,1716471333,12796.166769039999,122.14936850999948,54290.82851232 2024-05-23,13:35:35.000,144,11112429,-795,0,1716471334,12796.112878559994,122.2269089399997,54290.94030624 2024-05-23,13:35:36.000,144,11112423,-795,0,1716471335,12796.058988079989,122.325596759998,54290.85646080001 2024-05-23,13:35:37.000,144,11112401,-795,0,1716471336,12795.984888669998,122.39608805999887,54290.80056384 2024-05-23,13:35:38.000,144,11112436,-795,0,1716471337,12796.052251769994,122.44543197000166,54291.00319032001 2024-05-23,13:35:39.000,144,11112384,-795,0,1716471338,12796.052251769994,122.48067761999846,54290.933319120006 2024-05-23,13:35:40.000,144,11112434,-795,0,1716471339,12796.005097599998,122.52297240000189,54290.8913964 2024-05-23,13:35:41.000,144,11112412,-795,0,1716471340,12795.924261879998,122.57231631000468,54290.8215252 2024-05-23,13:35:42.000,144,11112439,-795,0,1716471341,12795.890580329993,122.5864145700034,54290.751654 2024-05-23,13:35:43.000,144,11112387,-795,0,1716471342,12795.957943429989,122.60051283000212,54290.863447920005 2024-05-23,13:35:44.000,144,11112434,-795,0,1716471343,12796.025306529998,122.60756196000148,54290.94729336 2024-05-23,13:35:45.000,144,11112415,-795,0,1716471344,12796.032042839994,122.54411978999997,54290.814538080005 2024-05-23,13:35:46.000,144,11112386,-795,0,1716471345,12796.045515459999,122.56526717999805,54290.751654 2024-05-23,13:35:47.000,144,11112372,-795,0,1716471346,12796.13982379999,122.57936544000404,54290.933319120006 2024-05-23,13:35:48.000,144,11112435,-795,0,1716471347,12796.20045058999,122.55821804999869,54290.8215252 2024-05-23,13:35:49.000,144,11112384,-795,0,1716471348,12796.153296419994,122.54411978999997,54290.751654 2024-05-23,13:35:50.000,144,11112388,-795,0,1716471349,12796.20045058999,122.53707066000061,54290.83549944001 2024-05-23,13:35:51.000,144,11112372,-795,0,1716471350,12796.018570219989,122.45953023000038,54290.75864112001 2024-05-23,13:35:52.000,144,11112375,-795,0,1716471351,12796.112878559994,122.4383828400023,54290.765628240006 2024-05-23,13:35:53.000,144,11112442,-795,0,1716471352,12796.24760476,122.42428458000359,54290.90537064001 2024-05-23,13:35:54.000,144,11112414,-795,0,1716471353,12796.213923209994,122.45248110000102,54290.90537064001 2024-05-23,13:35:55.000,144,11112358,-795,0,1716471354,12796.16003272999,122.45953023000038,54290.70973128001 2024-05-23,13:35:56.000,144,11112343,-795,0,1716471355,12796.092669629994,122.55821804999869,54290.60492448 2024-05-23,13:35:57.000,144,11112372,-795,0,1716471356,12796.193714279994,122.5864145700034,54290.751654 2024-05-23,13:35:58.000,144,11112422,-795,0,1716471357,12796.24760476,122.67805326000234,54290.84248656 2024-05-23,13:35:59.000,144,11112414,-795,0,1716471358,12796.335176789995,122.69215152000106,54290.84947368 2024-05-23,13:36:00.000,144,11112367,-795,0,1716471359,12796.36885834,122.6851023900017,54290.85646080001 2024-05-23,13:36:01.000,144,11112392,-795,0,1716471360,12796.44295774999,122.69215152000106,54290.97524184001 2024-05-23,13:36:02.000,144,11112405,-795,0,1716471361,12796.50358453999,122.6498567400049,54291.03812592 2024-05-23,13:36:03.000,144,11112353,-795,0,1716471362,12796.53052978,122.69920065000042,54291.02415168001 2024-05-23,13:36:04.000,144,11112437,-795,0,1716471363,12796.584420259991,122.70624977999978,54291.02415168001 2024-05-23,13:36:05.000,144,11112422,-795,0,1716471364,12796.597892879996,122.76264282000193,54290.95428048001 2024-05-23,13:36:06.000,144,11112434,-795,0,1716471365,12796.665255979991,122.79788846999872,54290.98921608 2024-05-23,13:36:07.000,144,11112397,-795,0,1716471366,12796.665255979991,122.86133064000023,54290.9612676 2024-05-23,13:36:08.000,144,11112364,-795,0,1716471367,12796.773036940001,122.85428151000087,54291.02415168001 2024-05-23,13:36:09.000,144,11112424,-795,0,1716471368,12796.941444689997,122.9318219400011,54291.15690696 2024-05-23,13:36:10.000,144,11112400,-795,0,1716471369,12796.981862549997,122.93887107000046,54291.33158496 2024-05-23,13:36:11.000,144,11112348,-795,0,1716471370,12796.968389929993,122.90362542000366,54291.26171376001 2024-05-23,13:36:12.000,144,11112359,-795,0,1716471371,12796.954917310002,122.8965762900043,54291.16389408 2024-05-23,13:36:13.000,144,11112450,-795,0,1716471372,12797.022280409998,122.94592019999982,54291.275688 2024-05-23,13:36:14.000,144,11112416,-795,0,1716471373,12797.049225649993,122.97411672000453,54291.275688 2024-05-23,13:36:15.000,144,11112432,-795,0,1716471374,12797.109852439993,123.01641150000069,54291.40844328001 2024-05-23,13:36:16.000,144,11112406,-795,0,1716471375,12797.143533989998,123.07280454000283,54291.50626296001 2024-05-23,13:36:17.000,144,11112418,-795,0,1716471376,12797.130061369993,123.15034497000306,54291.436391760006 2024-05-23,13:36:18.000,144,11112443,-795,0,1716471377,12797.049225649993,123.16444323000178,54291.37350768 2024-05-23,13:36:19.000,144,11112330,-795,0,1716471378,12797.076170889988,123.1785414900005,54291.47831448001 2024-05-23,13:36:20.000,144,11112401,-795,0,1716471379,12797.069434579993,123.15739410000242,54291.50626296001 2024-05-23,13:36:21.000,144,11112417,-795,0,1716471380,12797.015544100002,123.15034497000306,54291.42940464001 2024-05-23,13:36:22.000,144,11112412,-795,0,1716471381,12797.049225649993,123.10805018999963,54291.47831448001 2024-05-23,13:36:23.000,144,11112421,-795,0,1716471382,12797.109852439993,123.17149236000114,54291.59709552001 2024-05-23,13:36:24.000,144,11112426,-795,0,1716471383,12797.170479229993,123.22083627000393,54291.72286368001 2024-05-23,13:36:25.000,144,11112413,-795,0,1716471384,12797.237842329989,123.28427843999816,54291.63203112 2024-05-23,13:36:26.000,144,11112383,-795,0,1716471385,12797.190688159993,123.35476973999903,54291.62504400001 2024-05-23,13:36:27.000,144,11112337,-795,0,1716471386,12797.278260189989,123.46050669000397,54291.7298508 2024-05-23,13:36:28.000,144,11112419,-795,0,1716471387,12797.325414359999,123.57329277000099,54291.84164472001 2024-05-23,13:36:29.000,144,11112397,-795,0,1716471388,12797.35909590999,123.65788233000058,54291.81369624001 2024-05-23,13:36:30.000,144,11112443,-795,0,1716471389,12797.46014055999,123.6719805899993,54291.94645152 2024-05-23,13:36:31.000,144,11112423,-795,0,1716471390,12797.50055841999,123.77066841000487,54291.91151592001 2024-05-23,13:36:32.000,144,11112394,-795,0,1716471391,12797.64875724,123.82001232000039,54292.037284080005 2024-05-23,13:36:33.000,144,11112407,-795,0,1716471392,12797.823901299991,123.8834544900019,54292.13510376 2024-05-23,13:36:34.000,144,11112388,-795,0,1716471393,12797.857582849996,123.96099492000212,54292.19100072 2024-05-23,13:36:35.000,144,11112345,-795,0,1716471394,12797.871055470001,123.9821423100002,54292.19100072 2024-05-23,13:36:36.000,144,11112422,-795,0,1716471395,12797.857582849996,124.0949283900045,54292.086193920004 2024-05-23,13:36:37.000,144,11112338,-795,0,1716471396,12797.945154879992,124.10197752000386,54292.19100072 2024-05-23,13:36:38.000,144,11112381,-675,0,1716471397,12797.931682260001,124.05263361000107,54292.33074312 2024-05-23,13:36:39.000,144,11112434,-795,0,1716471398,12797.992309050001,124.01033883000491,54292.37965296 2024-05-23,13:36:40.000,144,11112400,-795,0,1716471399,12797.985572739992,123.99624056999892,54292.491446880005 2024-05-23,13:36:41.000,144,11112458,-795,0,1716471400,12798.025990599992,123.96099492000212,54292.40760144 2024-05-23,13:36:42.000,144,11112374,-795,0,1716471401,12798.032726910002,123.9468966600034,54292.38664008001 2024-05-23,13:36:43.000,144,11112349,-795,0,1716471402,12798.086617389992,123.89755275000061,54292.45651128 2024-05-23,13:36:44.000,144,11112376,-795,0,1716471403,12798.133771560002,123.8834544900019,54292.45651128 2024-05-23,13:36:45.000,144,11112395,-795,0,1716471404,12798.174189420002,123.8834544900019,54292.421575680004 2024-05-23,13:36:46.000,144,11112434,-795,0,1716471405,12798.120298939997,123.89755275000061,54292.40760144 2024-05-23,13:36:47.000,144,11112397,-795,0,1716471406,12798.100090009997,123.9821423100002,54292.498434 2024-05-23,13:36:48.000,144,11112409,-795,0,1716471407,12798.127035249992,124.03148622000299,54292.73599608 2024-05-23,13:36:49.000,144,11112376,-795,0,1716471408,12798.079881079997,124.07378099999914,54292.66612488 2024-05-23,13:36:50.000,144,11112381,-795,0,1716471409,12797.985572739992,124.13722317000065,54292.74997032001 2024-05-23,13:36:51.000,144,11112407,-795,0,1716471410,12797.958627499997,124.10197752000386,54292.65215064001 2024-05-23,13:36:52.000,144,11112387,-795,0,1716471411,12797.911473330001,124.12312491000193,54292.41458856001 2024-05-23,13:36:53.000,144,11112349,-795,0,1716471412,12797.898000709996,124.10197752000386,54292.442537040006 2024-05-23,13:36:54.000,144,11112431,-795,0,1716471413,12797.999045359997,124.08787925999786,54292.610227920006 2024-05-23,13:36:55.000,144,11112400,-795,0,1716471414,12797.992309050001,124.10197752000386,54292.63118928001 2024-05-23,13:36:56.000,144,11112412,-795,0,1716471415,12797.938418569996,124.0808301299985,54292.62420216 2024-05-23,13:36:57.000,144,11112446,-795,0,1716471416,12797.891264400001,124.04558448000171,54292.51939536 2024-05-23,13:36:58.000,144,11112400,-795,0,1716471417,12797.904737019991,123.96804405000148,54292.65215064001 2024-05-23,13:36:59.000,144,11112326,-795,0,1716471418,12797.844110229991,123.93984753000404,54292.61721504 2024-05-23,13:37:00.000,144,11112424,-795,0,1716471419,12797.83063761,123.87640536000254,54292.589266560004 2024-05-23,13:37:01.000,144,11112429,-795,0,1716471420,12797.695911409995,123.84820883999782,54292.421575680004 2024-05-23,13:37:02.000,144,11112417,-795,0,1716471421,12797.70264771999,123.79181580000295,54292.43554992001 2024-05-23,13:37:03.000,144,11112415,-795,0,1716471422,12797.74306557999,123.78476667000359,54292.57529232 2024-05-23,13:37:04.000,144,11112434,-795,0,1716471423,12797.756538199996,123.74247189000016,54292.5683052 2024-05-23,13:37:05.000,144,11112425,-795,0,1716471424,12797.74306557999,123.72837363000144,54292.44952416 2024-05-23,13:37:06.000,144,11112414,-795,0,1716471425,12797.72285664999,123.71427537000272,54292.38664008001 2024-05-23,13:37:07.000,144,11112331,-795,0,1716471426,12797.77001082,123.68607884999801,54292.40061432 2024-05-23,13:37:08.000,144,11112397,-795,0,1716471427,12797.72285664999,123.65788233000058,54292.36567872001 2024-05-23,13:37:09.000,144,11112405,-795,0,1716471428,12797.62854831,123.61558755000442,54292.31676888001 2024-05-23,13:37:10.000,144,11112418,-795,0,1716471429,12797.64202092999,123.60148928999843,54292.19798784001 2024-05-23,13:37:11.000,144,11112419,-795,0,1716471430,12797.594866759995,123.62263668000378,54292.30279464 2024-05-23,13:37:12.000,144,11112440,-795,0,1716471431,12797.615075689995,123.59444015999907,54292.372665840005 2024-05-23,13:37:13.000,144,11112372,-795,0,1716471432,12797.50055841999,123.55919451000227,54292.30978176 2024-05-23,13:37:14.000,144,11112406,-795,0,1716471433,12797.60833938,123.46050669000397,54292.37965296 2024-05-23,13:37:15.000,144,11112318,-795,0,1716471434,12797.615075689995,123.44640842999797,54292.3586916 2024-05-23,13:37:16.000,144,11112431,-795,0,1716471435,12797.64875724,123.36181886999839,54292.29580752001 2024-05-23,13:37:17.000,144,11112419,-795,0,1716471436,12797.56118520999,123.26313105000008,54292.17702648001 2024-05-23,13:37:18.000,144,11112423,-795,0,1716471437,12797.58139413999,123.21378714000457,54292.14907800001 2024-05-23,13:37:19.000,144,11112437,-795,0,1716471438,12797.62854831,123.15034497000306,54292.33074312 2024-05-23,13:37:20.000,144,11112410,-795,0,1716471439,12797.675702479995,123.07280454000283,54292.31676888001 2024-05-23,13:37:21.000,144,11112408,-795,0,1716471440,12797.66896617,123.07280454000283,54292.26785904001 2024-05-23,13:37:22.000,144,11112426,-795,0,1716471441,12797.70264771999,123.10100106000027,54292.28183328 2024-05-23,13:37:23.000,144,11112349,-795,0,1716471442,12797.77001082,123.21378714000457,54292.33773024 2024-05-23,13:37:24.000,144,11112435,-795,0,1716471443,12797.76327450999,123.241983660002,54292.421575680004 2024-05-23,13:37:25.000,144,11112390,-795,0,1716471444,12797.736329269996,123.32657322000159,54292.36567872001 2024-05-23,13:37:26.000,144,11112408,-795,0,1716471445,12797.615075689995,123.34067148000031,54292.22593632001 2024-05-23,13:37:27.000,144,11112389,-795,0,1716471446,12797.56118520999,123.35476973999903,54292.22593632001 2024-05-23,13:37:28.000,144,11112392,-795,0,1716471447,12797.62181199999,123.39706452000246,54292.43554992001 2024-05-23,13:37:29.000,144,11112408,-795,0,1716471448,12797.58813045,123.46050669000397,54292.47048552 2024-05-23,13:37:30.000,144,11112453,-795,0,1716471449,12797.50055841999,123.50985059999948,54292.46349840001 2024-05-23,13:37:31.000,144,11112370,-795,0,1716471450,12797.4870858,123.60853841999779,54292.372665840005 2024-05-23,13:37:32.000,144,11112390,-795,0,1716471451,12797.39951376999,123.68607884999801,54292.19100072 2024-05-23,13:37:33.000,144,11112377,-795,0,1716471452,12797.35909590999,123.77771754000423,54292.26785904001 2024-05-23,13:37:34.000,144,11112387,-795,0,1716471453,12797.41972269999,123.75657014999888,54292.2888204 2024-05-23,13:37:35.000,144,11112415,-795,0,1716471454,12797.412986389994,123.77771754000423,54292.3586916 2024-05-23,13:37:36.000,144,11112378,-795,0,1716471455,12797.392777459994,123.74247189000016,54292.23991056 2024-05-23,13:37:37.000,144,11112425,-795,0,1716471456,12797.43993162999,123.74952101999952,54292.22593632001 2024-05-23,13:37:38.000,144,11112447,-795,0,1716471457,12797.52750366,123.74952101999952,54292.372665840005 2024-05-23,13:37:39.000,144,11112387,-795,0,1716471458,12797.50729473,123.80591406000167,54292.31676888001 2024-05-23,13:37:40.000,144,11112373,-795,0,1716471459,12797.473613179995,123.82001232000039,54292.09318104 2024-05-23,13:37:41.000,144,11112417,-795,0,1716471460,12797.48034948999,123.90460187999997,54292.06523256 2024-05-23,13:37:42.000,144,11112464,-795,0,1716471461,12797.56118520999,123.93279840000469,54292.19798784001 2024-05-23,13:37:43.000,144,11112399,-795,0,1716471462,12797.64202092999,123.96804405000148,54292.33074312 2024-05-23,13:37:44.000,144,11112400,-795,0,1716471463,12797.756538199996,123.90460187999997,54292.40061432 2024-05-23,13:37:45.000,144,11112421,-795,0,1716471464,12797.77001082,123.84820883999782,54292.253884800004 2024-05-23,13:37:46.000,144,11112340,-795,0,1716471465,12797.76327450999,123.82001232000039,54292.19798784001 2024-05-23,13:37:47.000,144,11112365,-795,0,1716471466,12797.884528089991,123.77771754000423,54292.19798784001 2024-05-23,13:37:48.000,144,11112387,-795,0,1716471467,12797.951891190001,123.82001232000039,54292.21894920001 2024-05-23,13:37:49.000,144,11112373,-795,0,1716471468,12797.992309050001,123.86230710000382,54292.274846160006 2024-05-23,13:37:50.000,144,11112394,-795,0,1716471469,12798.019254289997,123.80591406000167,54292.17702648001 2024-05-23,13:37:51.000,144,11112400,-795,0,1716471470,12798.039463219997,123.9468966600034,54292.19100072 2024-05-23,13:37:52.000,144,11112387,-795,0,1716471471,12798.079881079997,123.9821423100002,54292.16305224 2024-05-23,13:37:53.000,144,11112406,-795,0,1716471472,12798.066408459992,123.92574926999805,54292.14907800001 2024-05-23,13:37:54.000,144,11112405,-795,0,1716471473,12798.248288829993,123.93984753000404,54292.44952416 2024-05-23,13:37:55.000,144,11112366,-795,0,1716471474,12798.234816210002,123.96099492000212,54292.36567872001 2024-05-23,13:37:56.000,144,11112393,-795,0,1716471475,12798.335860859988,123.93279840000469,54292.274846160006 2024-05-23,13:37:57.000,144,11112431,-795,0,1716471476,12798.228079899993,123.89050362000125,54292.26785904001 2024-05-23,13:37:58.000,144,11112393,-795,0,1716471477,12798.295442999988,123.89755275000061,54292.253884800004 2024-05-23,13:37:59.000,144,11112409,-795,0,1716471478,12798.329124549993,123.9468966600034,54292.4285628 2024-05-23,13:38:00.000,144,11112372,-795,0,1716471479,12798.450378129994,123.9821423100002,54292.41458856001 2024-05-23,13:38:01.000,144,11112379,-795,0,1716471480,12798.423432889998,124.10197752000386,54292.4285628 2024-05-23,13:38:02.000,144,11112369,-795,0,1716471481,12798.409960269993,124.16541968999809,54292.38664008001 2024-05-23,13:38:03.000,144,11112370,-795,0,1716471482,12798.443641819998,124.26410751000367,54292.47747264 2024-05-23,13:38:04.000,144,11112358,-795,0,1716471483,12798.409960269993,124.32050054999854,54292.40760144 2024-05-23,13:38:05.000,144,11112357,-795,0,1716471484,12798.396487649989,124.39099184999941,54292.33074312 2024-05-23,13:38:06.000,144,11112411,-795,0,1716471485,12798.423432889998,124.37689359000069,54292.43554992001 2024-05-23,13:38:07.000,144,11112356,-795,0,1716471486,12798.342597169998,124.32050054999854,54292.45651128 2024-05-23,13:38:08.000,144,11112393,-795,0,1716471487,12798.356069789988,124.26410751000367,54292.33773024 2024-05-23,13:38:09.000,144,11112403,-795,0,1716471488,12798.409960269993,124.16541968999809,54292.421575680004 2024-05-23,13:38:10.000,144,11112415,-795,0,1716471489,12798.443641819998,124.14427230000001,54292.442537040006 2024-05-23,13:38:11.000,144,11112385,-795,0,1716471490,12798.436905509989,124.17951795000408,54292.29580752001 2024-05-23,13:38:12.000,144,11112365,-795,0,1716471491,12798.376278719988,124.17951795000408,54291.98138712001 2024-05-23,13:38:13.000,144,11112392,-795,0,1716471492,12798.463850749999,124.15132142999937,54292.26087192 2024-05-23,13:38:14.000,144,11112398,-795,0,1716471493,12798.531213849994,124.18656708000344,54292.28183328 2024-05-23,13:38:15.000,144,11112428,-795,0,1716471494,12798.517741229989,124.18656708000344,54292.33074312 2024-05-23,13:38:16.000,144,11112395,-795,0,1716471495,12798.504268609999,124.14427230000001,54292.23991056 2024-05-23,13:38:17.000,144,11112425,-795,0,1716471496,12798.53795015999,124.08787925999786,54292.24689768001 2024-05-23,13:38:18.000,144,11112395,-795,0,1716471497,12798.571631709994,124.10197752000386,54292.40061432 2024-05-23,13:38:19.000,144,11112390,-795,0,1716471498,12798.497532299989,124.0949283900045,54292.421575680004 2024-05-23,13:38:20.000,144,11112444,-795,0,1716471499,12798.443641819998,124.17246882000472,54292.29580752001 2024-05-23,13:38:21.000,144,11112383,-795,0,1716471500,12798.403223959998,124.15837055999873,54292.23991056 2024-05-23,13:38:22.000,144,11112430,-795,0,1716471501,12798.369542409993,124.15132142999937,54292.24689768001 2024-05-23,13:38:23.000,144,11112403,-795,0,1716471502,12798.288706689993,124.14427230000001,54292.21196208 2024-05-23,13:38:24.000,144,11112398,-795,0,1716471503,12798.335860859988,124.11607578000257,54292.38664008001 2024-05-23,13:38:25.000,144,11112405,-795,0,1716471504,12798.275234070003,124.07378099999914,54292.421575680004 2024-05-23,13:38:26.000,144,11112378,-795,0,1716471505,12798.167453109992,124.05263361000107,54292.31676888001 2024-05-23,13:38:27.000,144,11112421,-795,0,1716471506,12797.972100120001,124.03853535000235,54292.037284080005 2024-05-23,13:38:28.000,144,11112382,-795,0,1716471507,12797.972100120001,124.03148622000299,54292.09318104 2024-05-23,13:38:29.000,144,11112381,-795,0,1716471508,12797.992309050001,124.10197752000386,54292.19100072 2024-05-23,13:38:30.000,144,11112364,-795,0,1716471509,12797.972100120001,124.1301740400013,54292.19798784001 2024-05-23,13:38:31.000,144,11112404,-795,0,1716471510,12797.965363809992,124.1936162100028,54292.13510376 2024-05-23,13:38:32.000,144,11112383,-795,0,1716471511,12797.972100120001,124.22181273000024,54292.14209088 2024-05-23,13:38:33.000,144,11112424,-795,0,1716471512,12798.052935840002,124.22181273000024,54292.28183328 2024-05-23,13:38:34.000,144,11112407,-795,0,1716471513,12798.046199529992,124.2288618599996,54292.23991056 2024-05-23,13:38:35.000,144,11112383,-795,0,1716471514,12797.877791779996,124.23591098999896,54292.204974960005 2024-05-23,13:38:36.000,144,11112391,-795,0,1716471515,12797.796956059996,124.25705838000431,54292.19798784001 2024-05-23,13:38:37.000,144,11112407,-795,0,1716471516,12797.66222985999,124.21476360000088,54292.037284080005 2024-05-23,13:38:38.000,144,11112393,-795,0,1716471517,12797.56792152,124.16541968999809,54291.94645152 2024-05-23,13:38:39.000,144,11112367,-795,0,1716471518,12797.716120339996,124.13722317000065,54292.17702648001 2024-05-23,13:38:40.000,144,11112399,-795,0,1716471519,12797.79021975,124.08787925999786,54292.274846160006 2024-05-23,13:38:41.000,144,11112356,-795,0,1716471520,12797.83063761,124.03853535000235,54292.19100072 2024-05-23,13:38:42.000,144,11112449,-795,0,1716471521,12797.904737019991,124.01033883000491,54292.13510376 2024-05-23,13:38:43.000,144,11112375,-795,0,1716471522,12797.992309050001,124.02443709000363,54292.21196208 2024-05-23,13:38:44.000,144,11112459,-795,0,1716471523,12798.012517980002,124.05968274000043,54292.13510376 2024-05-23,13:38:45.000,144,11112428,-795,0,1716471524,12798.025990599992,124.0808301299985,54292.17702648001 2024-05-23,13:38:46.000,144,11112411,-795,0,1716471525,12798.046199529992,124.17246882000472,54292.21196208 2024-05-23,13:38:47.000,144,11112437,-795,0,1716471526,12797.992309050001,124.20771447000152,54292.28183328 2024-05-23,13:38:48.000,144,11112430,-795,0,1716471527,12797.924945949992,124.26410751000367,54292.33074312 2024-05-23,13:38:49.000,144,11112409,-795,0,1716471528,12797.985572739992,124.23591098999896,54292.43554992001 2024-05-23,13:38:50.000,144,11112409,-795,0,1716471529,12797.951891190001,124.27820577000239,54292.40061432 2024-05-23,13:38:51.000,144,11112394,-795,0,1716471530,12797.931682260001,124.25000924999767,54292.4285628 2024-05-23,13:38:52.000,144,11112389,-795,0,1716471531,12797.83063761,124.24296011999832,54292.2888204 2024-05-23,13:38:53.000,144,11112383,-795,0,1716471532,12797.884528089991,124.1936162100028,54292.2888204 2024-05-23,13:38:54.000,144,11112430,-795,0,1716471533,12797.945154879992,124.17246882000472,54292.35170448 2024-05-23,13:38:55.000,144,11112391,-795,0,1716471534,12797.951891190001,124.15132142999937,54292.44952416 2024-05-23,13:38:56.000,144,11112379,-795,0,1716471535,12797.938418569996,124.18656708000344,54292.40061432 2024-05-23,13:38:57.000,144,11112385,-795,0,1716471536,12797.911473330001,124.13722317000065,54292.23292344 2024-05-23,13:38:58.000,144,11112379,-795,0,1716471537,12797.951891190001,124.15132142999937,54292.40760144 2024-05-23,13:38:59.000,144,11112342,-795,0,1716471538,12797.803692369991,124.11607578000257,54292.3586916 2024-05-23,13:39:00.000,144,11112437,-795,0,1716471539,12797.76327450999,124.15132142999937,54292.30279464 2024-05-23,13:39:01.000,144,11112464,-795,0,1716471540,12797.695911409995,124.1301740400013,54292.12811664001 2024-05-23,13:39:02.000,144,11112419,-795,0,1716471541,12797.6891751,124.04558448000171,54292.23292344 2024-05-23,13:39:03.000,144,11112394,-795,0,1716471542,12797.60160306999,124.02443709000363,54292.19798784001 2024-05-23,13:39:04.000,144,11112408,-795,0,1716471543,12797.64875724,123.97509318000084,54292.30978176 2024-05-23,13:39:05.000,144,11112426,-795,0,1716471544,12797.574657829995,123.91165100999933,54292.31676888001 2024-05-23,13:39:06.000,144,11112424,-795,0,1716471545,12797.473613179995,123.89755275000061,54292.14907800001 2024-05-23,13:39:07.000,144,11112380,-795,0,1716471546,12797.392777459994,123.93279840000469,54292.1840136 2024-05-23,13:39:08.000,144,11112385,-795,0,1716471547,12797.251314949994,123.92574926999805,54292.17003936 2024-05-23,13:39:09.000,144,11112377,-795,0,1716471548,12797.157006609988,123.89755275000061,54292.12112952 2024-05-23,13:39:10.000,144,11112355,-795,0,1716471549,12797.042489339998,123.86935623000318,54292.156065120005 2024-05-23,13:39:11.000,144,11112438,-795,0,1716471550,12796.867345279992,123.77771754000423,54292.01632272 2024-05-23,13:39:12.000,144,11112385,-795,0,1716471551,12796.712410150001,123.74952101999952,54291.87658032 2024-05-23,13:39:13.000,144,11112372,-795,0,1716471552,12796.880817899997,123.64378407000186,54292.17702648001 2024-05-23,13:39:14.000,144,11112395,-795,0,1716471553,12796.826927419992,123.58034190000035,54292.14907800001 2024-05-23,13:39:15.000,144,11112323,-795,0,1716471554,12796.766300629992,123.39706452000246,54292.07920680001 2024-05-23,13:39:16.000,144,11112433,-795,0,1716471555,12796.645047049991,123.38296626000374,54291.88356744001 2024-05-23,13:39:17.000,144,11112375,-795,0,1716471556,12796.618101809996,123.29837670000416,54291.93247728001 2024-05-23,13:39:18.000,144,11112386,-795,0,1716471557,12796.604629189991,123.241983660002,54292.0442712 2024-05-23,13:39:19.000,144,11112377,-795,0,1716471558,12796.577683949996,123.23493453000265,54292.02330984 2024-05-23,13:39:20.000,144,11112403,-795,0,1716471559,12796.597892879996,123.241983660002,54292.07920680001 2024-05-23,13:39:21.000,144,11112380,-795,0,1716471560,12796.517057159996,123.1785414900005,54292.05125832001 2024-05-23,13:39:22.000,144,11112416,-795,0,1716471561,12796.42948513,123.20673800999793,54291.939464400006 2024-05-23,13:39:23.000,144,11112368,-795,0,1716471562,12796.4092762,123.18559061999986,54291.94645152 2024-05-23,13:39:24.000,144,11112397,-795,0,1716471563,12796.36212202999,123.18559061999986,54291.95343864 2024-05-23,13:39:25.000,144,11112423,-795,0,1716471564,12796.34191309999,123.15034497000306,54291.96042576001 2024-05-23,13:39:26.000,144,11112405,-795,0,1716471565,12796.22739583,123.10100106000027,54291.82767048 2024-05-23,13:39:27.000,144,11112357,-795,0,1716471566,12796.18697797,123.07280454000283,54291.80670912 2024-05-23,13:39:28.000,144,11112432,-795,0,1716471567,12796.254341069995,123.03755888999876,54291.99536136 2024-05-23,13:39:29.000,144,11112405,-795,0,1716471568,12796.26781369,123.01641150000069,54292.00933560001 2024-05-23,13:39:30.000,144,11112333,-795,0,1716471569,12796.22065951999,123.05870628000412,54292.00933560001 2024-05-23,13:39:31.000,144,11112442,-795,0,1716471570,12796.234132139994,123.02346063000005,54292.03029696001 2024-05-23,13:39:32.000,144,11112413,-795,0,1716471571,12796.18697797,123.07280454000283,54291.89754168 2024-05-23,13:39:33.000,144,11112387,-795,0,1716471572,12796.274549999995,123.0305097599994,54291.96741288 2024-05-23,13:39:34.000,144,11112395,-795,0,1716471573,12796.30823155,123.05165715000476,54292.12811664001 2024-05-23,13:39:35.000,144,11112413,-795,0,1716471574,12796.26781369,123.02346063000005,54292.12112952 2024-05-23,13:39:36.000,144,11112414,-795,0,1716471575,12796.166769039999,122.98116585000389,54292.07920680001 2024-05-23,13:39:37.000,144,11112397,-795,0,1716471576,12796.099405939989,122.84723238000151,54292.03029696001 2024-05-23,13:39:38.000,144,11112429,-795,0,1716471577,12796.133087489994,122.76264282000193,54292.204974960005 2024-05-23,13:39:39.000,144,11112389,-795,0,1716471578,12796.11961486999,122.69920065000042,54292.16305224 2024-05-23,13:39:40.000,144,11112443,-795,0,1716471579,12796.065724389999,122.6851023900017,54292.19100072 2024-05-23,13:39:41.000,144,11112371,-795,0,1716471580,12795.984888669998,122.5864145700034,54292.037284080005 2024-05-23,13:39:42.000,144,11112426,-795,0,1716471581,12795.957943429989,122.51592327000253,54292.01632272 2024-05-23,13:39:43.000,144,11112449,-795,0,1716471582,12796.079197009989,122.45953023000038,54292.1141424 2024-05-23,13:39:44.000,144,11112399,-795,0,1716471583,12796.146560109999,122.38198980000016,54292.23292344 2024-05-23,13:39:45.000,144,11112402,-795,0,1716471584,12796.18697797,122.325596759998,54292.156065120005 2024-05-23,13:39:46.000,144,11112408,-795,0,1716471585,12796.166769039999,122.26215459000377,54292.05824544001 2024-05-23,13:39:47.000,144,11112298,-795,0,1716471586,12796.26107737999,122.26215459000377,54292.16305224 2024-05-23,13:39:48.000,144,11112393,-795,0,1716471587,12796.294758929995,122.24805632999778,54292.10016816001 2024-05-23,13:39:49.000,144,11112382,-795,0,1716471588,12796.32170416999,122.27625285000249,54292.05824544001 2024-05-23,13:39:50.000,144,11112407,-795,0,1716471589,12796.42274881999,122.26920372000313,54292.07920680001 2024-05-23,13:39:51.000,144,11112429,-795,0,1716471590,12796.355385719995,122.28330198000185,54291.988374240005 2024-05-23,13:39:52.000,144,11112383,-795,0,1716471591,12796.335176789995,122.325596759998,54292.07221968 2024-05-23,13:39:53.000,144,11112376,-795,0,1716471592,12796.42274881999,122.36789154000144,54292.086193920004 2024-05-23,13:39:54.000,144,11112382,-795,0,1716471593,12796.42274881999,122.3749406700008,54292.14907800001 2024-05-23,13:39:55.000,144,11112324,-795,0,1716471594,12796.4092762,122.339695020004,54292.09318104 2024-05-23,13:39:56.000,144,11112401,-795,0,1716471595,12796.395803579995,122.28330198000185,54291.96042576001 2024-05-23,13:39:57.000,144,11112347,-795,0,1716471596,12796.42274881999,122.24805632999778,54291.91151592001 2024-05-23,13:39:58.000,144,11112396,-795,0,1716471597,12796.53052978,122.19871242000227,54292.14907800001 2024-05-23,13:39:59.000,144,11112389,-795,0,1716471598,12796.496848229996,122.21985981000034,54292.21894920001 2024-05-23,13:40:00.000,144,11112371,-795,0,1716471599,12796.54400239999,122.14936850999948,54292.14209088 2024-05-23,13:40:01.000,144,11112371,-795,0,1716471600,12796.55073871,122.17051590000483,54292.09318104 2024-05-23,13:40:02.000,144,11112403,-795,0,1716471601,12796.55073871,122.15641763999884,54292.037284080005 2024-05-23,13:40:03.000,144,11112296,-795,0,1716471602,12796.671992290001,122.13527025000076,54292.05125832001 2024-05-23,13:40:04.000,144,11112323,-795,0,1716471603,12796.564211329991,122.18461416000355,54291.94645152 2024-05-23,13:40:05.000,144,11112371,-795,0,1716471604,12796.55073871,122.21281068000098,54292.07920680001 2024-05-23,13:40:06.000,144,11112383,-795,0,1716471605,12796.517057159996,122.21985981000034,54291.918503040004 2024-05-23,13:40:07.000,144,11112379,-795,0,1716471606,12796.476639299995,122.27625285000249,54292.00234848 2024-05-23,13:40:08.000,144,11112394,-795,0,1716471607,12796.50358453999,122.325596759998,54292.05125832001 2024-05-23,13:40:09.000,144,11112392,-795,0,1716471608,12796.49011192,122.38903892999951,54292.17003936 2024-05-23,13:40:10.000,144,11112407,-795,0,1716471609,12796.26107737999,122.4383828400023,54291.89055456001 2024-05-23,13:40:11.000,144,11112413,-795,0,1716471610,12796.314967859995,122.39608805999887,54291.93247728001 2024-05-23,13:40:12.000,144,11112302,-795,0,1716471611,12796.335176789995,122.36084241000208,54291.88356744001 2024-05-23,13:40:13.000,144,11112373,-795,0,1716471612,12796.22065951999,122.25510546000442,54291.604082640006 2024-05-23,13:40:14.000,144,11112410,-795,0,1716471613,12796.416012509995,122.17756503000419,54291.84164472001 2024-05-23,13:40:15.000,144,11112417,-795,0,1716471614,12796.32844048,122.28330198000185,54291.6599796 2024-05-23,13:40:16.000,144,11112383,-795,0,1716471615,12796.254341069995,122.35379328000272,54291.70888944 2024-05-23,13:40:17.000,144,11112395,-795,0,1716471616,12796.254341069995,122.34674415000336,54291.84164472001 2024-05-23,13:40:18.000,144,11112409,-795,0,1716471617,12796.126351179999,122.31854762999865,54291.88356744001 2024-05-23,13:40:19.000,144,11112318,-795,0,1716471618,12796.072460699994,122.27625285000249,54291.820683360005 2024-05-23,13:40:20.000,144,11112447,-795,0,1716471619,12796.011833909994,122.26215459000377,54291.74382504001 2024-05-23,13:40:21.000,144,11112442,-795,0,1716471620,12795.964679739998,122.26215459000377,54291.71587656001 2024-05-23,13:40:22.000,144,11112397,-795,0,1716471621,12795.930998189993,122.26215459000377,54291.72286368001 2024-05-23,13:40:23.000,144,11112432,-795,0,1716471622,12795.951207119993,122.31149849999929,54291.750812160004 2024-05-23,13:40:24.000,144,11112398,-795,0,1716471623,12796.005097599998,122.27625285000249,54291.84164472001 2024-05-23,13:40:25.000,144,11112435,-795,0,1716471624,12795.924261879998,122.29035111000121,54291.70888944 2024-05-23,13:40:26.000,144,11112380,-795,0,1716471625,12795.843426159998,122.31854762999865,54291.5901084 2024-05-23,13:40:27.000,144,11112365,-795,0,1716471626,12795.856898780003,122.33264589000464,54291.68792808 2024-05-23,13:40:28.000,144,11112392,-795,0,1716471627,12795.843426159998,122.41723545000423,54291.652992480005 2024-05-23,13:40:29.000,144,11112405,-795,0,1716471628,12795.836689850003,122.42428458000359,54291.604082640006 2024-05-23,13:40:30.000,144,11112432,-795,0,1716471629,12795.823217229998,122.41723545000423,54291.583121280004 2024-05-23,13:40:31.000,144,11112384,-795,0,1716471630,12795.789535679993,122.43133371000295,54291.42940464001 2024-05-23,13:40:32.000,144,11112392,-795,0,1716471631,12795.796271990002,122.41723545000423,54291.51325008 2024-05-23,13:40:33.000,144,11112370,-795,0,1716471632,12795.843426159998,122.41723545000423,54291.56914704 2024-05-23,13:40:34.000,144,11112402,-795,0,1716471633,12795.823217229998,122.36084241000208,54291.5901084 2024-05-23,13:40:35.000,144,11112360,-795,0,1716471634,12795.789535679993,122.36789154000144,54291.49927584 2024-05-23,13:40:36.000,144,11112430,-795,0,1716471635,12795.708699959992,122.3749406700008,54291.33158496 2024-05-23,13:40:37.000,144,11112376,-795,0,1716471636,12795.634600550002,122.3749406700008,54291.28966224001 2024-05-23,13:40:38.000,144,11112347,-795,0,1716471637,12795.641336859997,122.38903892999951,54291.40844328001 2024-05-23,13:40:39.000,144,11112394,-795,0,1716471638,12795.553764830001,122.3749406700008,54291.42241752 2024-05-23,13:40:40.000,144,11112398,-795,0,1716471639,12795.533555900001,122.40313718999823,54291.47831448001 2024-05-23,13:40:41.000,144,11112437,-795,0,1716471640,12795.553764830001,122.36789154000144,54291.450366 2024-05-23,13:40:42.000,144,11112365,-795,0,1716471641,12795.533555900001,122.36084241000208,54291.38748192001 2024-05-23,13:40:43.000,144,11112339,-795,0,1716471642,12795.553764830001,122.339695020004,54291.39446904 2024-05-23,13:40:44.000,144,11112375,-795,0,1716471643,12795.553764830001,122.31854762999865,54291.42940464001 2024-05-23,13:40:45.000,144,11112369,-795,0,1716471644,12795.520083279996,122.30444936999993,54291.450366 2024-05-23,13:40:46.000,144,11112377,-795,0,1716471645,12795.452720180001,122.31854762999865,54291.28966224001 2024-05-23,13:40:47.000,144,11112428,-795,0,1716471646,12795.39209339,122.31854762999865,54291.28966224001 2024-05-23,13:40:48.000,144,11112358,-795,0,1716471647,12795.472929110001,122.36789154000144,54291.485301600005 2024-05-23,13:40:49.000,144,11112392,-795,0,1716471648,12795.439247559996,122.38903892999951,54291.436391760006 2024-05-23,13:40:50.000,144,11112425,-795,0,1716471649,12795.419038629996,122.50887414000317,54291.450366 2024-05-23,13:40:51.000,144,11112391,-795,0,1716471650,12795.3314666,122.55821804999869,54291.40145616 2024-05-23,13:40:52.000,144,11112399,-795,0,1716471651,12795.32473028999,122.67100413000298,54291.24075240001 2024-05-23,13:40:53.000,144,11112329,-795,0,1716471652,12795.25063088,122.73444630000449,54291.26171376001 2024-05-23,13:40:54.000,144,11112395,-795,0,1716471653,12795.237158259995,122.81903586000408,54291.21280392001 2024-05-23,13:40:55.000,144,11112385,-795,0,1716471654,12795.35167553,122.90362542000366,54291.38049480001 2024-05-23,13:40:56.000,144,11112396,-795,0,1716471655,12795.30452135999,123.01641150000069,54291.436391760006 2024-05-23,13:40:57.000,144,11112389,-795,0,1716471656,12795.31125767,123.10100106000027,54291.40145616 2024-05-23,13:40:58.000,144,11112396,-795,0,1716471657,12795.23042195,123.22788540000329,54291.366520560005 2024-05-23,13:40:59.000,144,11112299,-795,0,1716471658,12795.22368563999,123.31247496000287,54291.47831448001 2024-05-23,13:41:00.000,144,11112307,-795,0,1716471659,12795.196740399995,123.41116278000118,54291.42940464001 2024-05-23,13:41:01.000,144,11112353,-795,0,1716471660,12795.16979516,123.45345756000461,54291.31062360001 2024-05-23,13:41:02.000,144,11112383,-795,0,1716471661,12795.14958623,123.46050669000397,54291.3455592 2024-05-23,13:41:03.000,144,11112407,-795,0,1716471662,12795.14284991999,123.43935929999861,54291.44337888 2024-05-23,13:41:04.000,144,11112419,-795,0,1716471663,12795.16979516,123.43231016999925,54291.66696672 2024-05-23,13:41:05.000,144,11112405,-795,0,1716471664,12795.12264098999,123.45345756000461,54291.5901084 2024-05-23,13:41:06.000,144,11112362,-795,0,1716471665,12795.02159633999,123.46050669000397,54291.450366 2024-05-23,13:41:07.000,144,11112341,-795,0,1716471666,12794.994651099994,123.57329277000099,54291.5202372 2024-05-23,13:41:08.000,144,11112378,-795,0,1716471667,12794.994651099994,123.56624364000163,54291.56914704 2024-05-23,13:41:09.000,144,11112386,-795,0,1716471668,12794.886870139999,123.6719805899993,54291.33158496 2024-05-23,13:41:10.000,144,11112391,-795,0,1716471669,12794.96770586,123.70722624000337,54291.47831448001 2024-05-23,13:41:11.000,144,11112398,-795,0,1716471670,12794.792561799994,123.77771754000423,54291.268700880006 2024-05-23,13:41:12.000,144,11112403,-795,0,1716471671,12794.812770729994,123.77066841000487,54291.37350768 2024-05-23,13:41:13.000,144,11112402,-795,0,1716471672,12794.880133829989,123.74952101999952,54291.450366 2024-05-23,13:41:14.000,144,11112384,-795,0,1716471673,12794.779089179989,123.71427537000272,54291.275688 2024-05-23,13:41:15.000,144,11112370,-795,0,1716471674,12794.799298109989,123.72132450000208,54291.39446904 2024-05-23,13:41:16.000,144,11112374,-795,0,1716471675,12794.779089179989,123.66493145999993,54291.31062360001 2024-05-23,13:41:17.000,144,11112357,-795,0,1716471676,12794.704989769998,123.700177110004,54291.12197136001 2024-05-23,13:41:18.000,144,11112305,-795,0,1716471677,12794.799298109989,123.72837363000144,54291.33158496 2024-05-23,13:41:19.000,144,11112398,-795,0,1716471678,12794.785825489998,123.84820883999782,54291.38049480001 2024-05-23,13:41:20.000,144,11112423,-795,0,1716471679,12794.826243349999,123.95394579000276,54291.40145616 2024-05-23,13:41:21.000,144,11112361,-795,0,1716471680,12794.826243349999,124.02443709000363,54291.35254632 2024-05-23,13:41:22.000,144,11112365,-795,0,1716471681,12794.839715969989,124.05968274000043,54291.29664936 2024-05-23,13:41:23.000,144,11112314,-795,0,1716471682,12794.853188589994,124.15132142999937,54291.35953344001 2024-05-23,13:41:24.000,144,11112387,-795,0,1716471683,12794.859924899989,124.1936162100028,54291.3455592 2024-05-23,13:41:25.000,144,11112379,-795,0,1716471684,12794.785825489998,124.26410751000367,54291.29664936 2024-05-23,13:41:26.000,144,11112353,-795,0,1716471685,12794.785825489998,124.27115664000303,54291.275688 2024-05-23,13:41:27.000,144,11112410,-795,0,1716471686,12794.671308219993,124.27820577000239,54291.28966224001 2024-05-23,13:41:28.000,144,11112359,-795,0,1716471687,12794.711726079993,124.23591098999896,54291.38049480001 2024-05-23,13:41:29.000,144,11112375,-795,0,1716471688,12794.725198699998,124.20771447000152,54291.47132736 2024-05-23,13:41:30.000,144,11112382,-795,0,1716471689,12794.785825489998,124.13722317000065,54291.47132736 2024-05-23,13:41:31.000,144,11112315,-795,0,1716471690,12794.859924899989,124.03853535000235,54291.40145616 2024-05-23,13:41:32.000,144,11112348,-795,0,1716471691,12794.907079069999,123.98919143999956,54291.29664936 2024-05-23,13:41:33.000,144,11112384,-795,0,1716471692,12795.00138740999,123.9468966600034,54291.35953344001 2024-05-23,13:41:34.000,144,11112367,-795,0,1716471693,12795.176531469995,123.79886493000231,54291.40844328001 2024-05-23,13:41:35.000,144,11112368,-795,0,1716471694,12795.23042195,123.72132450000208,54291.40145616 2024-05-23,13:41:36.000,144,11112394,-795,0,1716471695,12795.3314666,123.65083320000122,54291.42241752 2024-05-23,13:41:37.000,144,11112405,-795,0,1716471696,12795.378620769996,123.56624364000163,54291.33158496 2024-05-23,13:41:38.000,144,11112377,-795,0,1716471697,12795.439247559996,123.50280147000012,54291.46434024 2024-05-23,13:41:39.000,144,11112322,-795,0,1716471698,12795.432511250001,123.4887032100014,54291.44337888 2024-05-23,13:41:40.000,144,11112404,-795,0,1716471699,12795.493138040001,123.4887032100014,54291.44337888 2024-05-23,13:41:41.000,144,11112416,-795,0,1716471700,12795.513346970001,123.45345756000461,54291.32459784 2024-05-23,13:41:42.000,144,11112385,-795,0,1716471701,12795.607655309992,123.34067148000031,54291.30363648 2024-05-23,13:41:43.000,144,11112396,-795,0,1716471702,12795.654809480002,123.2913275700048,54291.28267512 2024-05-23,13:41:44.000,144,11112398,-795,0,1716471703,12795.823217229998,123.25608192000072,54291.51325008 2024-05-23,13:41:45.000,144,11112379,-795,0,1716471704,12795.856898780003,123.22788540000329,54291.52722432001 2024-05-23,13:41:46.000,144,11112443,-795,0,1716471705,12795.843426159998,123.15739410000242,54291.59709552001 2024-05-23,13:41:47.000,144,11112372,-795,0,1716471706,12795.715436270002,123.17149236000114,54291.366520560005 2024-05-23,13:41:48.000,144,11112370,-795,0,1716471707,12795.675018410002,123.15034497000306,54291.35254632 2024-05-23,13:41:49.000,144,11112332,-795,0,1716471708,12795.580710069997,123.17149236000114,54291.39446904 2024-05-23,13:41:50.000,144,11112401,-795,0,1716471709,12795.560501139997,123.12919757999771,54291.37350768 2024-05-23,13:41:51.000,144,11112384,-795,0,1716471710,12795.41230232,123.15034497000306,54291.30363648 2024-05-23,13:41:52.000,144,11112364,-795,0,1716471711,12795.445983869991,123.19263974999922,54291.30363648 2024-05-23,13:41:53.000,144,11112360,-795,0,1716471712,12795.432511250001,123.1432958400037,54291.42241752 2024-05-23,13:41:54.000,144,11112376,-795,0,1716471713,12795.466192799991,123.04460801999812,54291.415430400004 2024-05-23,13:41:55.000,144,11112347,-795,0,1716471714,12795.466192799991,123.09395193000091,54291.268700880006 2024-05-23,13:41:56.000,144,11112426,-795,0,1716471715,12795.486401729991,123.241983660002,54291.09402288001 2024-05-23,13:41:57.000,144,11112360,-795,0,1716471716,12795.445983869991,123.41821191000054,54291.12197136001 2024-05-23,13:41:58.000,144,11112402,-795,0,1716471717,12795.32473028999,123.58739102999971,54291.198829680005 2024-05-23,13:41:59.000,144,11112347,-795,0,1716471718,12795.12264098999,123.51689972999884,54291.26171376001 2024-05-23,13:42:00.000,144,11112382,-795,0,1716471719,12795.12264098999,123.44640842999797,54291.317610720005 2024-05-23,13:42:01.000,144,11112327,-795,0,1716471720,12795.035068959995,123.39706452000246,54291.31062360001 2024-05-23,13:42:02.000,144,11112352,-795,0,1716471721,12795.035068959995,123.37591713000438,54291.38049480001 2024-05-23,13:42:03.000,144,11112353,-755,0,1716471722,12795.04854158,123.33362235000095,54291.38049480001 2024-05-23,13:42:04.000,144,11112382,-795,0,1716471723,12795.075486819995,123.40411365000182,54291.33857208001 2024-05-23,13:42:05.000,144,11112416,-795,0,1716471724,12795.06201419999,123.41821191000054,54291.49228872 2024-05-23,13:42:06.000,144,11112391,-795,0,1716471725,12795.06875051,123.36886799999775,54291.23376528 2024-05-23,13:42:07.000,144,11112380,-795,0,1716471726,12795.00812372,123.36181886999839,54291.3455592 2024-05-23,13:42:08.000,144,11112396,-795,0,1716471727,12795.136113609995,123.2772293099988,54291.49927584 2024-05-23,13:42:09.000,144,11112376,-795,0,1716471728,12795.075486819995,123.22788540000329,54291.46434024 2024-05-23,13:42:10.000,144,11112375,-795,0,1716471729,12795.10916837,123.22788540000329,54291.44337888 2024-05-23,13:42:11.000,144,11112335,-795,0,1716471730,12795.095695749995,123.22083627000393,54291.47831448001 2024-05-23,13:42:12.000,144,11112384,-795,0,1716471731,12795.06201419999,123.24903279000137,54291.21979104001 2024-05-23,13:42:13.000,144,11112356,-795,0,1716471732,12795.115904679995,123.31247496000287,54291.35254632 2024-05-23,13:42:14.000,144,11112329,-795,0,1716471733,12795.237158259995,123.33362235000095,54291.44337888 2024-05-23,13:42:15.000,144,11112381,-795,0,1716471734,12795.08895944,123.37591713000438,54291.35254632 2024-05-23,13:42:16.000,144,11112417,-795,0,1716471735,12795.21021302,123.39706452000246,54291.54818568001 2024-05-23,13:42:17.000,144,11112351,-795,0,1716471736,12795.196740399995,123.36886799999775,54291.56914704 2024-05-23,13:42:18.000,144,11112389,-795,0,1716471737,12795.317993979996,123.35476973999903,54291.68792808 2024-05-23,13:42:19.000,144,11112381,-795,0,1716471738,12795.297785049996,123.34067148000031,54291.70888944 2024-05-23,13:42:20.000,144,11112382,-795,0,1716471739,12795.365148149991,123.2913275700048,54291.6599796 2024-05-23,13:42:21.000,144,11112403,-795,0,1716471740,12795.358411839996,123.19968887999858,54291.49927584 2024-05-23,13:42:22.000,144,11112316,-795,0,1716471741,12795.358411839996,123.19263974999922,54291.47132736 2024-05-23,13:42:23.000,144,11112384,-795,0,1716471742,12795.459456489996,123.10100106000027,54291.534211440005 2024-05-23,13:42:24.000,144,11112401,-795,0,1716471743,12795.520083279996,123.07280454000283,54291.56215992 2024-05-23,13:42:25.000,144,11112387,-795,0,1716471744,12795.540292209997,123.06575541000348,54291.485301600005 2024-05-23,13:42:26.000,144,11112429,-795,0,1716471745,12795.452720180001,123.04460801999812,54291.40844328001 2024-05-23,13:42:27.000,144,11112388,-795,0,1716471746,12795.432511250001,122.96001845999854,54291.5202372 2024-05-23,13:42:28.000,144,11112379,-795,0,1716471747,12795.344939219991,122.88952715999767,54291.61106976 2024-05-23,13:42:29.000,144,11112404,-795,0,1716471748,12795.358411839996,122.69215152000106,54291.64600536001 2024-05-23,13:42:30.000,144,11112372,-795,0,1716471749,12795.317993979996,122.57936544000404,54291.652992480005 2024-05-23,13:42:31.000,144,11112400,-795,0,1716471750,12795.25063088,122.41018632000487,54291.5901084 2024-05-23,13:42:32.000,144,11112362,-795,0,1716471751,12795.20347670999,122.29035111000121,54291.3455592 2024-05-23,13:42:33.000,144,11112372,-795,0,1716471752,12795.3314666,122.14231938000012,54291.62504400001 2024-05-23,13:42:34.000,144,11112371,-795,0,1716471753,12795.365148149991,122.10002460000396,54291.59709552001 2024-05-23,13:42:35.000,144,11112343,-795,0,1716471754,12795.385357079991,122.00838590999774,54291.57613416001 2024-05-23,13:42:36.000,144,11112406,-795,0,1716471755,12795.419038629996,122.02248417000374,54291.54119856 2024-05-23,13:42:37.000,144,11112407,-795,0,1716471756,12795.35167553,121.95904200000223,54291.436391760006 2024-05-23,13:42:38.000,144,11112374,-795,0,1716471757,12795.277576119996,121.99428764999902,54291.47132736 2024-05-23,13:42:39.000,144,11112410,-795,0,1716471758,12795.317993979996,121.97314026000095,54291.55517280001 2024-05-23,13:42:40.000,144,11112354,-795,0,1716471759,12795.35167553,121.95904200000223,54291.61106976 2024-05-23,13:42:41.000,144,11112355,-795,0,1716471760,12795.25063088,121.89559983000072,54291.55517280001 2024-05-23,13:42:42.000,144,11112359,-795,0,1716471761,12795.1293773,121.84625591999793,54291.45735312001 2024-05-23,13:42:43.000,144,11112393,-795,0,1716471762,12795.055277889995,121.76166635999834,54291.49228872 2024-05-23,13:42:44.000,144,11112364,-795,0,1716471763,12794.947496929999,121.69822419000411,54291.47132736 2024-05-23,13:42:45.000,144,11112365,-795,0,1716471764,12794.927287999999,121.57838898000045,54291.50626296001 2024-05-23,13:42:46.000,144,11112336,-795,0,1716471765,12794.731935009993,121.50084855000023,54291.33857208001 2024-05-23,13:42:47.000,144,11112379,-795,0,1716471766,12794.698253459988,121.39511160000256,54291.28267512 2024-05-23,13:42:48.000,144,11112357,-795,0,1716471767,12794.738671319988,121.35281681999913,54291.436391760006 2024-05-23,13:42:49.000,144,11112349,-795,0,1716471768,12794.806034419998,121.3246203000017,54291.47831448001 2024-05-23,13:42:50.000,144,11112379,-795,0,1716471769,12794.880133829989,121.31757117000234,54291.50626296001 2024-05-23,13:42:51.000,144,11112383,-795,0,1716471770,12794.927287999999,121.2893746500049,54291.50626296001 2024-05-23,13:42:52.000,144,11112360,-795,0,1716471771,12794.913815379994,121.3246203000017,54291.28966224001 2024-05-23,13:42:53.000,144,11112375,-795,0,1716471772,12795.00812372,121.33166943000106,54291.35254632 2024-05-23,13:42:54.000,144,11112362,-795,0,1716471773,12795.055277889995,121.40216073000192,54291.38748192001 2024-05-23,13:42:55.000,144,11112316,-795,0,1716471774,12795.136113609995,121.40216073000192,54291.40145616 2024-05-23,13:42:56.000,144,11112440,-795,0,1716471775,12795.075486819995,121.48675029000151,54291.16389408 2024-05-23,13:42:57.000,144,11112360,-795,0,1716471776,12795.196740399995,121.48675029000151,54291.247739520004 2024-05-23,13:42:58.000,144,11112396,-795,0,1716471777,12795.257367189995,121.55019246000302,54291.415430400004 2024-05-23,13:42:59.000,144,11112363,-795,0,1716471778,12795.237158259995,121.46560290000343,54291.39446904 2024-05-23,13:43:00.000,144,11112363,-795,0,1716471779,12795.216949329995,121.42330812,54291.37350768 2024-05-23,13:43:01.000,144,11112330,-795,0,1716471780,12795.29104874,121.29642378000426,54291.26171376001 2024-05-23,13:43:02.000,144,11112403,-795,0,1716471781,12795.28431242999,121.21888335000403,54291.25472664 2024-05-23,13:43:03.000,144,11112386,-795,0,1716471782,12795.358411839996,121.20478508999804,54291.44337888 2024-05-23,13:43:04.000,144,11112342,-795,0,1716471783,12795.425774939991,121.16953944000124,54291.5202372 2024-05-23,13:43:05.000,144,11112372,-795,0,1716471784,12795.39209339,121.13429379000445,54291.450366 2024-05-23,13:43:06.000,144,11112324,-795,0,1716471785,12795.385357079991,121.09904814000038,54291.3455592 2024-05-23,13:43:07.000,144,11112313,-795,0,1716471786,12795.37188446,121.04265509999823,54291.38748192001 2024-05-23,13:43:08.000,144,11112381,-795,0,1716471787,12795.32473028999,120.99331119000271,54291.49927584 2024-05-23,13:43:09.000,144,11112378,-795,0,1716471788,12795.27083981,120.97216380000464,54291.40844328001 2024-05-23,13:43:10.000,144,11112364,-795,0,1716471789,12795.14958623,121.00036032000207,54291.485301600005 2024-05-23,13:43:11.000,144,11112339,-795,0,1716471790,12795.02833265,120.979212930004,54291.30363648 2024-05-23,13:43:12.000,144,11112367,-795,0,1716471791,12794.913815379994,120.93691815000057,54291.366520560005 2024-05-23,13:43:13.000,144,11112359,-795,0,1716471792,12794.812770729994,120.90167250000377,54291.40145616 2024-05-23,13:43:14.000,144,11112363,-795,0,1716471793,12794.651099289993,120.8664268499997,54291.33857208001 2024-05-23,13:43:15.000,144,11112306,-795,0,1716471794,12794.543318329997,120.78888641999947,54291.268700880006 2024-05-23,13:43:16.000,144,11112371,-795,0,1716471795,12794.354701650002,120.75364077000268,54290.96825472 2024-05-23,13:43:17.000,144,11112385,-795,0,1716471796,12794.327756409992,120.60560904000158,54291.03812592 2024-05-23,13:43:18.000,144,11112387,-795,0,1716471797,12794.280602239996,120.56331425999815,54291.05210016001 2024-05-23,13:43:19.000,144,11112394,-795,0,1716471798,12794.13240342,120.49987209000392,54291.03812592 2024-05-23,13:43:20.000,144,11112360,-795,0,1716471799,12794.08524924999,120.45052818000113,54291.10799712 2024-05-23,13:43:21.000,144,11112347,-795,0,1716471800,12793.94378673999,120.41528253000433,54291.01716456 2024-05-23,13:43:22.000,144,11112385,-795,0,1716471801,12793.82926947,120.40118426999834,54290.912357760004 2024-05-23,13:43:23.000,144,11112366,-795,0,1716471802,12793.755170059994,120.35184036000283,54290.85646080001 2024-05-23,13:43:24.000,144,11112390,-795,0,1716471803,12793.674334339994,120.3095455799994,54290.88440928001 2024-05-23,13:43:25.000,144,11112358,-795,0,1716471804,12793.708015889999,120.29544732000068,54290.83549944001 2024-05-23,13:43:26.000,144,11112383,-795,0,1716471805,12793.593498619994,120.23200514999917,54290.646847200005 2024-05-23,13:43:27.000,144,11112383,-795,0,1716471806,12793.633916479994,120.19675950000237,54290.63986008001 2024-05-23,13:43:28.000,144,11112374,-795,0,1716471807,12793.687806959999,120.1615138499983,54290.84248656 2024-05-23,13:43:29.000,144,11112362,-795,0,1716471808,12793.70127957999,120.05577690000064,54290.80056384 2024-05-23,13:43:30.000,144,11112340,-795,0,1716471809,12793.68107064999,120.06282603,54290.73069264 2024-05-23,13:43:31.000,144,11112357,-795,0,1716471810,12793.627180169999,120.03462951000256,54290.597937360006 2024-05-23,13:43:32.000,144,11112359,-795,0,1716471811,12793.553080759993,120.0275803800032,54290.597937360006 2024-05-23,13:43:33.000,144,11112297,-795,0,1716471812,12793.465508729998,119.96413821000169,54290.27652984 2024-05-23,13:43:34.000,144,11112348,-795,0,1716471813,12793.539608139989,119.97823647000041,54290.409285120004 2024-05-23,13:43:35.000,144,11112432,-795,0,1716471814,12793.613707549994,119.87249952000275,54290.46518208 2024-05-23,13:43:36.000,144,11112374,-795,0,1716471815,12793.620443859989,119.8161064800006,54290.597937360006 2024-05-23,13:43:37.000,144,11112372,-795,0,1716471816,12793.640652789989,119.75971343999845,54290.53505328 2024-05-23,13:43:38.000,144,11112385,-795,0,1716471817,12793.600234929989,119.78790996000316,54290.41627224 2024-05-23,13:43:39.000,144,11112348,-795,0,1716471818,12793.620443859989,119.73856605000037,54290.45819496 2024-05-23,13:43:40.000,144,11112395,-795,0,1716471819,12793.687806959999,119.73151692000101,54290.381336640006 2024-05-23,13:43:41.000,144,11112370,-795,0,1716471820,12793.674334339994,119.76676256999781,54290.22762 2024-05-23,13:43:42.000,144,11112365,-795,0,1716471821,12793.728224819999,119.72446779000165,54290.27652984 2024-05-23,13:43:43.000,144,11112364,-795,0,1716471822,12793.76864268,119.75266430999909,54290.360375280005 2024-05-23,13:43:44.000,144,11112351,-795,0,1716471823,12793.74169743999,119.86545039000339,54290.19967152 2024-05-23,13:43:45.000,144,11112358,-795,0,1716471824,12793.795587919994,119.9288925600049,54290.33941392 2024-05-23,13:43:46.000,144,11112353,-795,0,1716471825,12793.755170059994,119.98528559999977,54290.31845256 2024-05-23,13:43:47.000,144,11112312,-795,0,1716471826,12793.728224819999,119.99938385999849,54290.41627224 2024-05-23,13:43:48.000,144,11112396,-795,0,1716471827,12793.74169743999,120.06987515999936,54290.38832376 2024-05-23,13:43:49.000,144,11112417,-795,0,1716471828,12793.627180169999,120.04167864000192,54290.49313056 2024-05-23,13:43:50.000,144,11112362,-795,0,1716471829,12793.526135519998,120.03462951000256,54290.38832376 2024-05-23,13:43:51.000,144,11112375,-795,0,1716471830,12793.371200389993,120.04872777000128,54290.360375280005 2024-05-23,13:43:52.000,144,11112390,-795,0,1716471831,12793.350991459993,120.02053125000384,54290.360375280005 2024-05-23,13:43:53.000,144,11112385,-795,0,1716471832,12793.357727770002,120.04167864000192,54290.381336640006 2024-05-23,13:43:54.000,144,11112335,-795,0,1716471833,12793.297100980002,120.00643298999785,54290.35338816001 2024-05-23,13:43:55.000,144,11112314,-795,0,1716471834,12793.303837289997,119.97118734000105,54290.192684400005 2024-05-23,13:43:56.000,144,11112321,-795,0,1716471835,12793.297100980002,119.92184342999826,54290.05992912 2024-05-23,13:43:57.000,144,11112394,-795,0,1716471836,12793.290364669992,119.83020473999932,54289.976083680005 2024-05-23,13:43:58.000,144,11112355,-795,0,1716471837,12793.324046219997,119.76676256999781,54290.045954880006 2024-05-23,13:43:59.000,144,11112360,-795,0,1716471838,12793.418354560003,119.7808608300038,54290.13678744001 2024-05-23,13:44:00.000,144,11112371,-795,0,1716471839,12793.438563489988,119.7808608300038,54290.18569728001 2024-05-23,13:44:01.000,144,11112370,-795,0,1716471840,12793.438563489988,119.74561517999973,54290.241594240004 2024-05-23,13:44:02.000,144,11112354,-795,0,1716471841,12793.418354560003,119.77381170000444,54290.06691624001 2024-05-23,13:44:03.000,144,11112323,-795,0,1716471842,12793.425090869998,119.76676256999781,54290.08787760001 2024-05-23,13:44:04.000,144,11112375,-795,0,1716471843,12793.452036109993,119.7174186600023,54290.11582608001 2024-05-23,13:44:05.000,144,11112368,-795,0,1716471844,12793.478981349988,119.75971343999845,54290.10185184 2024-05-23,13:44:06.000,144,11112354,-795,0,1716471845,12793.492453969993,119.78790996000316,54290.00403216 2024-05-23,13:44:07.000,144,11112412,-795,0,1716471846,12793.465508729998,119.78790996000316,54289.96909656001 2024-05-23,13:44:08.000,144,11112364,-795,0,1716471847,12793.539608139989,119.77381170000444,54290.12980032 2024-05-23,13:44:09.000,144,11112386,-795,0,1716471848,12793.539608139989,119.79495909000252,54290.192684400005 2024-05-23,13:44:10.000,144,11112358,-795,0,1716471849,12793.526135519998,119.80905735000124,54290.11582608001 2024-05-23,13:44:11.000,144,11112341,-795,0,1716471850,12793.458772419988,119.84430299999804,54290.08787760001 2024-05-23,13:44:12.000,144,11112401,-795,0,1716471851,12793.438563489988,119.85840126000403,54290.01101928 2024-05-23,13:44:13.000,144,11112326,-795,0,1716471852,12793.310573599992,119.89364691000083,54289.878264000006 2024-05-23,13:44:14.000,144,11112345,-795,0,1716471853,12793.384673009998,119.90069604000018,54290.13678744001 2024-05-23,13:44:15.000,144,11112348,-795,0,1716471854,12793.290364669992,119.87249952000275,54290.143774560005 2024-05-23,13:44:16.000,144,11112371,-795,0,1716471855,12793.243210499997,119.90069604000018,54290.073903360004 2024-05-23,13:44:17.000,144,11112354,-795,0,1716471856,12793.175847400002,119.80200822000188,54289.8433284 2024-05-23,13:44:18.000,144,11112362,-795,0,1716471857,12793.209528949992,119.72446779000165,54290.10883896 2024-05-23,13:44:19.000,144,11112316,-795,0,1716471858,12793.223001569997,119.72446779000165,54290.11582608001 2024-05-23,13:44:20.000,144,11112400,-795,0,1716471859,12793.182583709997,119.72446779000165,54290.045954880006 2024-05-23,13:44:21.000,144,11112334,-795,0,1716471860,12793.061330129996,119.73856605000037,54289.96909656001 2024-05-23,13:44:22.000,144,11112387,-795,0,1716471861,12793.007439649991,119.84430299999804,54289.93416096 2024-05-23,13:44:23.000,144,11112396,-795,0,1716471862,12793.034384890001,119.96413821000169,54290.024993520005 2024-05-23,13:44:24.000,144,11112371,-795,0,1716471863,12792.93334024,120.09807168000407,54289.99704504001 2024-05-23,13:44:25.000,144,11112393,-795,0,1716471864,12792.76493248999,120.16856297999766,54289.82236704 2024-05-23,13:44:26.000,144,11112338,-795,0,1716471865,12792.64367890999,120.10512081000343,54289.72454736 2024-05-23,13:44:27.000,144,11112340,-795,0,1716471866,12792.717778319995,119.97823647000041,54289.857302640004 2024-05-23,13:44:28.000,144,11112308,-795,0,1716471867,12792.70430569999,119.97118734000105,54289.88525112 2024-05-23,13:44:29.000,144,11112392,-795,0,1716471868,12792.81208666,119.92184342999826,54289.99005792 2024-05-23,13:44:30.000,144,11112341,-795,0,1716471869,12792.79187773,119.97118734000105,54290.01101928 2024-05-23,13:44:31.000,144,11112356,-795,0,1716471870,12792.76493248999,120.04167864000192,54289.94114808 2024-05-23,13:44:32.000,144,11112407,-795,0,1716471871,12792.81208666,120.06987515999936,54289.99005792 2024-05-23,13:44:33.000,144,11112380,-795,0,1716471872,12792.84576820999,120.09807168000407,54290.143774560005 2024-05-23,13:44:34.000,144,11112363,-795,0,1716471873,12792.80535034999,120.06282603,54290.143774560005 2024-05-23,13:44:35.000,144,11112369,-795,0,1716471874,12792.76493248999,119.97823647000041,54290.045954880006 2024-05-23,13:44:36.000,144,11112380,-795,0,1716471875,12792.68409676999,119.97823647000041,54289.976083680005 2024-05-23,13:44:37.000,144,11112324,-795,0,1716471876,12792.64367890999,119.95003995000297,54289.95512232 2024-05-23,13:44:38.000,144,11112361,-795,0,1716471877,12792.60326104999,119.9147942999989,54289.96909656001 2024-05-23,13:44:39.000,144,11112434,-795,0,1716471878,12792.58978843,119.93594169000426,54289.99704504001 2024-05-23,13:44:40.000,144,11112374,-795,0,1716471879,12792.5695795,119.99233472999913,54290.024993520005 2024-05-23,13:44:41.000,144,11112370,-795,0,1716471880,12792.5695795,119.97118734000105,54290.00403216 2024-05-23,13:44:42.000,144,11112357,-795,0,1716471881,12792.5695795,119.97118734000105,54289.89223824 2024-05-23,13:44:43.000,144,11112337,-795,0,1716471882,12792.58305211999,119.92184342999826,54289.93416096 2024-05-23,13:44:44.000,144,11112341,-795,0,1716471883,12792.56284318999,119.92184342999826,54289.93416096 2024-05-23,13:44:45.000,144,11112374,-795,0,1716471884,12792.535897949994,119.8795486500021,54289.9830708 2024-05-23,13:44:46.000,144,11112383,-795,0,1716471885,12792.515689019994,119.90069604000018,54289.86428976 2024-05-23,13:44:47.000,144,11112368,-715,0,1716471886,12792.52242532999,119.9147942999989,54289.85031552001 2024-05-23,13:44:48.000,144,11112340,-795,0,1716471887,12792.576315809994,120.01348212000448,54290.06691624001 2024-05-23,13:44:49.000,144,11112356,-795,0,1716471888,12792.54263425999,120.07692428999871,54290.045954880006 2024-05-23,13:44:50.000,144,11112371,-795,0,1716471889,12792.441589609989,120.1615138499983,54290.03198064 2024-05-23,13:44:51.000,144,11112352,-795,0,1716471890,12792.401171749989,120.26020167000388,54289.927173840006 2024-05-23,13:44:52.000,144,11112369,-795,0,1716471891,12792.320336029989,120.30249645000004,54289.85031552001 2024-05-23,13:44:53.000,144,11112339,-795,0,1716471892,12792.293390789993,120.31659470999875,54289.857302640004 2024-05-23,13:44:54.000,144,11112359,-795,0,1716471893,12792.333808649993,120.34479123000347,54289.976083680005 2024-05-23,13:44:55.000,144,11112379,-795,0,1716471894,12792.333808649993,120.40118426999834,54289.927173840006 2024-05-23,13:44:56.000,144,11112370,-795,0,1716471895,12792.347281269998,120.42233166000369,54289.92018672001 2024-05-23,13:44:57.000,144,11112330,-795,0,1716471896,12792.414644369994,120.48577382999792,54289.99005792 2024-05-23,13:44:58.000,144,11112325,-795,0,1716471897,12792.535897949994,120.49987209000392,54290.03896776001 2024-05-23,13:44:59.000,144,11112307,-795,0,1716471898,12792.54263425999,120.51397035000264,54289.9830708 2024-05-23,13:45:00.000,144,11112386,-795,0,1716471899,12792.60999736,120.49987209000392,54290.03198064 2024-05-23,13:45:01.000,144,11112374,-795,0,1716471900,12792.596524739994,120.47872469999857,54289.89223824 2024-05-23,13:45:02.000,144,11112410,-795,0,1716471901,12792.62346997999,120.40118426999834,54289.99704504001 2024-05-23,13:45:03.000,144,11112381,-795,0,1716471902,12792.71104201,120.3377421000041,54290.17172304 2024-05-23,13:45:04.000,144,11112367,-795,0,1716471903,12792.73125094,120.23200514999917,54290.262555600006 2024-05-23,13:45:05.000,144,11112345,-795,0,1716471904,12792.74472355999,120.18266124000365,54290.10883896 2024-05-23,13:45:06.000,144,11112399,-795,0,1716471905,12792.778405109995,120.11216994000279,54290.241594240004 2024-05-23,13:45:07.000,144,11112302,-795,0,1716471906,12792.737987249995,120.00643298999785,54290.1577488 2024-05-23,13:45:08.000,144,11112354,-795,0,1716471907,12792.798614039995,119.90774516999954,54290.27652984 2024-05-23,13:45:09.000,144,11112398,-795,0,1716471908,12792.78514141999,119.84430299999804,54290.311465440005 2024-05-23,13:45:10.000,144,11112370,-795,0,1716471909,12792.86597713999,119.69627127000422,54290.33941392 2024-05-23,13:45:11.000,144,11112342,-795,0,1716471910,12792.879449759996,119.62577997000335,54290.25556848001 2024-05-23,13:45:12.000,144,11112348,-795,0,1716471911,12792.987230719991,119.5059447599997,54290.32543968 2024-05-23,13:45:13.000,144,11112383,-795,0,1716471912,12793.027648579991,119.44250258999818,54290.4372336 2024-05-23,13:45:14.000,144,11112370,-795,0,1716471913,12793.027648579991,119.3579130299986,54290.42325936001 2024-05-23,13:45:15.000,144,11112318,-795,0,1716471914,12793.007439649991,119.3226673800018,54290.40229800001 2024-05-23,13:45:16.000,144,11112365,-795,0,1716471915,12792.946812859991,119.25217608000094,54290.19967152 2024-05-23,13:45:17.000,144,11112386,-795,0,1716471916,12792.960285479996,119.20988130000478,54290.262555600006 2024-05-23,13:45:18.000,144,11112364,-795,0,1716471917,12792.987230719991,119.0759478300024,54290.1577488 2024-05-23,13:45:19.000,144,11112392,-795,0,1716471918,12792.95354917,119.04070217999833,54290.26954272 2024-05-23,13:45:20.000,144,11112355,-795,0,1716471919,12793.095011680001,118.90676871000323,54290.5071048 2024-05-23,13:45:21.000,144,11112340,-795,0,1716471920,12793.128693229992,118.82922828000301,54290.44422072 2024-05-23,13:45:22.000,144,11112352,-795,0,1716471921,12793.196056330002,118.7657861100015,54290.49313056 2024-05-23,13:45:23.000,144,11112330,-795,0,1716471922,12793.155638470002,118.8010317599983,54290.3673624 2024-05-23,13:45:24.000,144,11112311,-795,0,1716471923,12793.283628359997,118.79398262999894,54290.38832376 2024-05-23,13:45:25.000,144,11112341,-795,0,1716471924,12793.344255149997,118.82922828000301,54290.45120784001 2024-05-23,13:45:26.000,144,11112330,-795,0,1716471925,12793.324046219997,118.82922828000301,54290.45120784001 2024-05-23,13:45:27.000,144,11112344,-795,0,1716471926,12793.209528949992,118.92086697000195,54290.32543968 2024-05-23,13:45:28.000,144,11112313,-795,0,1716471927,12793.216265260002,118.92086697000195,54290.42325936001 2024-05-23,13:45:29.000,144,11112358,-795,0,1716471928,12793.263419429997,118.87152305999916,54290.56998888001 2024-05-23,13:45:30.000,144,11112322,-795,0,1716471929,12793.303837289997,118.8644739299998,54290.63986008001 2024-05-23,13:45:31.000,144,11112285,-795,0,1716471930,12793.317309910002,118.77988437000022,54290.62588584 2024-05-23,13:45:32.000,144,11112353,-795,0,1716471931,12793.425090869998,118.75168785000278,54290.6119116 2024-05-23,13:45:33.000,144,11112387,-795,0,1716471932,12793.431827179993,118.77283524000086,54290.48614344 2024-05-23,13:45:34.000,144,11112355,-795,0,1716471933,12793.546344449998,118.75168785000278,54290.62588584 2024-05-23,13:45:35.000,144,11112347,-795,0,1716471934,12793.633916479994,118.75873698000214,54290.78658960001 2024-05-23,13:45:36.000,144,11112360,-795,0,1716471935,12793.728224819999,118.75873698000214,54290.863447920005 2024-05-23,13:45:37.000,144,11112360,-795,0,1716471936,12793.70127957999,118.75873698000214,54290.82851232 2024-05-23,13:45:38.000,144,11112368,-795,0,1716471937,12793.76864268,118.74463872000342,54290.765628240006 2024-05-23,13:45:39.000,144,11112350,-795,0,1716471938,12793.68107064999,118.70939306999935,54290.82851232 2024-05-23,13:45:40.000,144,11112392,-795,0,1716471939,12793.734961129994,118.68119655000191,54290.84947368 2024-05-23,13:45:41.000,144,11112388,-795,0,1716471940,12793.68107064999,118.66004916000384,54290.70973128001 2024-05-23,13:45:42.000,144,11112356,-795,0,1716471941,12793.68107064999,118.6177543800004,54290.646847200005 2024-05-23,13:45:43.000,144,11112387,-795,0,1716471942,12793.674334339994,118.63185263999912,54290.814538080005 2024-05-23,13:45:44.000,144,11112354,-795,0,1716471943,12793.76190636999,118.56841047000489,54290.92633200001 2024-05-23,13:45:45.000,144,11112384,-795,0,1716471944,12793.76864268,118.63890176999848,54290.83549944001 2024-05-23,13:45:46.000,144,11112354,-795,0,1716471945,12793.76864268,118.6177543800004,54290.78658960001 2024-05-23,13:45:47.000,144,11112317,-795,0,1716471946,12793.70127957999,118.62480350999977,54290.88440928001 2024-05-23,13:45:48.000,144,11112350,-795,0,1716471947,12793.714752199994,118.61070525000105,54290.84947368 2024-05-23,13:45:49.000,144,11112413,-795,0,1716471948,12793.667598029999,118.61070525000105,54290.84947368 2024-05-23,13:45:50.000,144,11112370,-795,0,1716471949,12793.667598029999,118.52611569000146,54290.84248656 2024-05-23,13:45:51.000,144,11112374,-795,0,1716471950,12793.593498619994,118.4556243900006,54290.73069264 2024-05-23,13:45:52.000,144,11112344,-795,0,1716471951,12793.687806959999,118.36398570000165,54290.78658960001 2024-05-23,13:45:53.000,144,11112391,-795,0,1716471952,12793.76190636999,118.3075926599995,54290.863447920005 2024-05-23,13:45:54.000,144,11112364,-795,0,1716471953,12793.815796849995,118.20185571000184,54290.89838352 2024-05-23,13:45:55.000,144,11112332,-795,0,1716471954,12793.775378989994,118.18775745000312,54290.83549944001 2024-05-23,13:45:56.000,144,11112365,-795,0,1716471955,12793.775378989994,118.13841354000033,54290.63287296 2024-05-23,13:45:57.000,144,11112353,-795,0,1716471956,12793.72148850999,118.15251179999905,54290.59095024001 2024-05-23,13:45:58.000,144,11112337,-795,0,1716471957,12793.70127957999,118.2089048400012,54290.528066160005 2024-05-23,13:45:59.000,144,11112341,-795,0,1716471958,12793.80232422999,118.20185571000184,54290.66780856001 2024-05-23,13:46:00.000,144,11112355,-795,0,1716471959,12793.876423639995,118.11726615000225,54290.73767976001 2024-05-23,13:46:01.000,144,11112381,-795,0,1716471960,12793.86295101999,118.14546266999969,54290.68876992001 2024-05-23,13:46:02.000,144,11112362,-795,0,1716471961,12793.836005779995,118.09611876000417,54290.59095024001 2024-05-23,13:46:03.000,144,11112370,-795,0,1716471962,12793.80232422999,118.0256274600033,54290.6119116 2024-05-23,13:46:04.000,144,11112375,-795,0,1716471963,12793.775378989994,117.98333267999988,54290.59095024001 2024-05-23,13:46:05.000,144,11112382,-795,0,1716471964,12793.74169743999,117.89874312000029,54290.62588584 2024-05-23,13:46:06.000,144,11112352,-795,0,1716471965,12793.68107064999,117.78595704000327,54290.45120784001 2024-05-23,13:46:07.000,144,11112352,-795,0,1716471966,12793.606971239999,117.69431835000432,54290.48614344 2024-05-23,13:46:08.000,144,11112409,-795,0,1716471967,12793.708015889999,117.63087618000282,54290.576976000004 2024-05-23,13:46:09.000,144,11112378,-795,0,1716471968,12793.694543269994,117.56038488000195,54290.63287296 2024-05-23,13:46:10.000,144,11112377,-795,0,1716471969,12793.667598029999,117.48284445000172,54290.54204040001 2024-05-23,13:46:11.000,144,11112338,-795,0,1716471970,12793.580025999989,117.37710750000406,54290.5071048 2024-05-23,13:46:12.000,144,11112341,-795,0,1716471971,12793.512662899993,117.27137054999912,54290.27652984 2024-05-23,13:46:13.000,144,11112336,-795,0,1716471972,12793.485717659998,117.10219142999995,54290.18569728001 2024-05-23,13:46:14.000,144,11112338,-795,0,1716471973,12793.499190279988,117.03170012999908,54290.19967152 2024-05-23,13:46:15.000,144,11112370,-795,0,1716471974,12793.586762309998,116.9118649200027,54290.39531088 2024-05-23,13:46:16.000,144,11112377,-795,0,1716471975,12793.600234929989,116.75678406000225,54290.360375280005 2024-05-23,13:46:17.000,144,11112380,-795,0,1716471976,12793.546344449998,116.71448927999882,54290.37434952001 2024-05-23,13:46:18.000,144,11112354,-795,0,1716471977,12793.606971239999,116.65809624000394,54290.38832376 2024-05-23,13:46:19.000,144,11112381,-795,0,1716471978,12793.472245039993,116.65104711000458,54290.22063288 2024-05-23,13:46:20.000,144,11112361,-795,0,1716471979,12793.445299799998,116.65104711000458,54290.052942 2024-05-23,13:46:21.000,144,11112356,-795,0,1716471980,12793.452036109993,116.6017032000018,54290.16473592001 2024-05-23,13:46:22.000,144,11112378,-795,0,1716471981,12793.337518840002,116.58760494000308,54289.976083680005 2024-05-23,13:46:23.000,144,11112373,-795,0,1716471982,12793.391409319993,116.53826103000029,54290.17871016 2024-05-23,13:46:24.000,144,11112325,-795,0,1716471983,12793.364464079998,116.48186798999814,54290.262555600006 2024-05-23,13:46:25.000,144,11112338,-795,0,1716471984,12793.290364669992,116.4184258200039,54290.24858136 2024-05-23,13:46:26.000,144,11112346,-795,0,1716471985,12793.202792639997,116.38318016999983,54290.22063288 2024-05-23,13:46:27.000,144,11112338,-795,0,1716471986,12793.020912269996,116.33383626000432,54290.052942 2024-05-23,13:46:28.000,144,11112331,-795,0,1716471987,12792.926603929991,116.32678712999768,54289.9830708 2024-05-23,13:46:29.000,144,11112345,-795,0,1716471988,12792.86597713999,116.27744322000217,54290.06691624001 2024-05-23,13:46:30.000,144,11112338,-795,0,1716471989,12792.76493248999,116.26334496000345,54289.99005792 2024-05-23,13:46:31.000,144,11112373,-795,0,1716471990,12792.65041522,116.31973799999832,54289.9131996 2024-05-23,13:46:32.000,144,11112376,-795,0,1716471991,12792.58305211999,116.36203278000175,54289.96909656001 2024-05-23,13:46:33.000,144,11112396,-795,0,1716471992,12792.58978843,116.34793452000304,54290.045954880006 2024-05-23,13:46:34.000,144,11112369,-795,0,1716471993,12792.515689019994,116.40432755999791,54290.05992912 2024-05-23,13:46:35.000,144,11112376,-795,0,1716471994,12792.441589609989,116.3549836500024,54289.99005792 2024-05-23,13:46:36.000,144,11112371,-795,0,1716471995,12792.347281269998,116.39727842999855,54289.78743144 2024-05-23,13:46:37.000,144,11112389,-795,0,1716471996,12792.266445549998,116.4184258200039,54289.67563752 2024-05-23,13:46:38.000,144,11112320,-795,0,1716471997,12792.199082450003,116.46072060000006,54289.6686504 2024-05-23,13:46:39.000,144,11112384,-795,0,1716471998,12792.158664590002,116.51711364000221,54289.70358600001 2024-05-23,13:46:40.000,144,11112356,-795,0,1716471999,12792.145191969998,116.58055581000372,54289.71756024 2024-05-23,13:46:41.000,144,11112325,-795,0,1716472000,12792.118246730002,116.6651453700033,54289.65467616 2024-05-23,13:46:42.000,144,11112389,-795,0,1716472001,12792.111510419993,116.72153840999817,54289.51493376001 2024-05-23,13:46:43.000,144,11112336,-795,0,1716472002,12792.138455660002,116.77793145000032,54289.542882240006 2024-05-23,13:46:44.000,144,11112411,-795,0,1716472003,12792.084565179997,116.89776666000398,54289.528908 2024-05-23,13:46:45.000,144,11112331,-795,0,1716472004,12792.145191969998,116.86957013999927,54289.48698528 2024-05-23,13:46:46.000,144,11112348,-795,0,1716472005,12792.003729459997,116.88366839999799,54289.36820424001 2024-05-23,13:46:47.000,144,11112402,-795,0,1716472006,12792.017202080002,116.96825796000485,54289.36121712 2024-05-23,13:46:48.000,144,11112342,-795,0,1716472007,12791.990256839992,116.99645448000228,54289.41711408001 2024-05-23,13:46:49.000,144,11112330,-795,0,1716472008,12792.050883629992,117.07399491000251,54289.473011040005 2024-05-23,13:46:50.000,144,11112307,-795,0,1716472009,12792.044147319997,117.14448621000338,54289.48698528 2024-05-23,13:46:51.000,144,11112286,-795,0,1716472010,12792.017202080002,117.21497751000425,54289.424101200006 2024-05-23,13:46:52.000,144,11112362,-795,0,1716472011,12791.949838979992,117.27841967999848,54289.256410320006 2024-05-23,13:46:53.000,144,11112361,-795,0,1716472012,12791.990256839992,117.38415663000342,54289.24942320001 2024-05-23,13:46:54.000,144,11112394,-795,0,1716472013,12791.983520529997,117.49694271000044,54289.41711408001 2024-05-23,13:46:55.000,144,11112335,-795,0,1716472014,12791.842058019996,117.6026796599981,54289.3891656 2024-05-23,13:46:56.000,144,11112353,-795,0,1716472015,12791.828585399991,117.68022008999833,54289.521920880004 2024-05-23,13:46:57.000,144,11112391,-795,0,1716472016,12791.741013369996,117.72251487000176,54289.39615272001 2024-05-23,13:46:58.000,144,11112377,-795,0,1716472017,12791.727540749991,117.82825181999942,54289.542882240006 2024-05-23,13:46:59.000,144,11112383,-795,0,1716472018,12791.71406813,117.84235007999814,54289.54986936 2024-05-23,13:47:00.000,144,11112379,-795,0,1716472019,12791.68712288999,117.90579224999965,54289.47999816 2024-05-23,13:47:01.000,144,11112319,-795,0,1716472020,12791.58607823999,117.91284137999901,54289.22147472 2024-05-23,13:47:02.000,144,11112347,-795,0,1716472021,12791.63323241,117.92693963999773,54289.34025576 2024-05-23,13:47:03.000,144,11112328,-795,0,1716472022,12791.6938592,117.91989050999837,54289.521920880004 2024-05-23,13:47:04.000,144,11112372,-795,0,1716472023,12791.660177649996,117.90579224999965,54289.58480496001 2024-05-23,13:47:05.000,144,11112350,-795,0,1716472024,12791.619759789995,117.82120269000006,54289.473011040005 2024-05-23,13:47:06.000,144,11112341,-795,0,1716472025,12791.56586930999,117.77185878000455,54289.36820424001 2024-05-23,13:47:07.000,144,11112300,-795,0,1716472026,12791.680386579996,117.72251487000176,54289.43807544 2024-05-23,13:47:08.000,144,11112353,-795,0,1716472027,12791.774694920001,117.7154657400024,54289.41012696 2024-05-23,13:47:09.000,144,11112288,-795,0,1716472028,12791.848794329992,117.70136748000368,54289.34025576 2024-05-23,13:47:10.000,144,11112369,-795,0,1716472029,12791.963311599997,117.67317095999897,54289.49397240001 2024-05-23,13:47:11.000,144,11112346,-795,0,1716472030,12791.929630049992,117.70136748000368,54289.375191360006 2024-05-23,13:47:12.000,144,11112373,-795,0,1716472031,12792.017202080002,117.72251487000176,54289.50794664 2024-05-23,13:47:13.000,144,11112364,-795,0,1716472032,12792.098037800002,117.70136748000368,54289.57781784 2024-05-23,13:47:14.000,144,11112358,-795,0,1716472033,12792.050883629992,117.72251487000176,54289.5987792 2024-05-23,13:47:15.000,144,11112323,-795,0,1716472034,12792.064356249997,117.69431835000432,54289.542882240006 2024-05-23,13:47:16.000,144,11112355,-795,0,1716472035,12792.023938389997,117.70136748000368,54289.4590368 2024-05-23,13:47:17.000,144,11112304,-795,0,1716472036,12792.118246730002,117.72956400000112,54289.521920880004 2024-05-23,13:47:18.000,144,11112307,-795,0,1716472037,12792.057619940002,117.70136748000368,54289.41012696 2024-05-23,13:47:19.000,144,11112347,-795,0,1716472038,12792.232763999993,117.65202357000089,54289.62672768 2024-05-23,13:47:20.000,144,11112352,-795,0,1716472039,12792.252972929993,117.63087618000282,54289.528908 2024-05-23,13:47:21.000,144,11112329,-795,0,1716472040,12792.252972929993,117.62382705000346,54289.39615272001 2024-05-23,13:47:22.000,144,11112287,-795,0,1716472041,12792.380962819989,117.55333575000259,54289.54986936 2024-05-23,13:47:23.000,144,11112285,-795,0,1716472042,12792.50221639999,117.48989358000108,54289.58480496001 2024-05-23,13:47:24.000,144,11112349,-795,0,1716472043,12792.515689019994,117.42645140999957,54289.68262464001 2024-05-23,13:47:25.000,144,11112381,-795,0,1716472044,12792.535897949994,117.36300923999806,54289.69659888 2024-05-23,13:47:26.000,144,11112360,-795,0,1716472045,12792.428116989999,117.34186184999999,54289.53589512001 2024-05-23,13:47:27.000,144,11112356,-795,0,1716472046,12792.401171749989,117.29251794000447,54289.528908 2024-05-23,13:47:28.000,144,11112396,-795,0,1716472047,12792.48200746999,117.30661620000319,54289.82236704 2024-05-23,13:47:29.000,144,11112378,-795,0,1716472048,12792.475271159994,117.29251794000447,54289.8433284 2024-05-23,13:47:30.000,144,11112332,-795,0,1716472049,12792.448325919999,117.23612490000232,54289.80140568001 2024-05-23,13:47:31.000,144,11112326,-795,0,1716472050,12792.394435439994,117.23612490000232,54289.80140568001 2024-05-23,13:47:32.000,144,11112344,-795,0,1716472051,12792.394435439994,117.2220266400036,54289.640701920005 2024-05-23,13:47:33.000,144,11112298,-795,0,1716472052,12792.360753889989,117.28546880999784,54289.66166328001 2024-05-23,13:47:34.000,144,11112388,-795,0,1716472053,12792.434853299994,117.28546880999784,54289.74550872 2024-05-23,13:47:35.000,144,11112358,-795,0,1716472054,12792.441589609989,117.29956707000383,54289.78044432001 2024-05-23,13:47:36.000,144,11112351,-795,0,1716472055,12792.441589609989,117.29956707000383,54289.74550872 2024-05-23,13:47:37.000,144,11112357,-795,0,1716472056,12792.488743779999,117.28546880999784,54289.76647008 2024-05-23,13:47:38.000,144,11112357,-795,0,1716472057,12792.56284318999,117.28546880999784,54289.85031552001 2024-05-23,13:47:39.000,144,11112307,-795,0,1716472058,12792.54263425999,117.30661620000319,54289.80140568001 2024-05-23,13:47:40.000,144,11112354,-795,0,1716472059,12792.60326104999,117.34186184999999,54289.79441856 2024-05-23,13:47:41.000,144,11112342,-795,0,1716472060,12792.50221639999,117.36300923999806,54289.710573120006 2024-05-23,13:47:42.000,144,11112343,-795,0,1716472061,12792.58978843,117.38415663000342,54289.710573120006 2024-05-23,13:47:43.000,144,11112356,-795,0,1716472062,12792.54937057,117.44759879999765,54289.99005792 2024-05-23,13:47:44.000,144,11112352,-795,0,1716472063,12792.576315809994,117.468746190003,54289.96909656001 2024-05-23,13:47:45.000,144,11112349,-795,0,1716472064,12792.508952709999,117.49694271000044,54289.906212480004 2024-05-23,13:47:46.000,144,11112328,-795,0,1716472065,12792.535897949994,117.54628662000323,54289.89922536001 2024-05-23,13:47:47.000,144,11112276,-795,0,1716472066,12792.576315809994,117.55333575000259,54289.96909656001 2024-05-23,13:47:48.000,144,11112364,-795,0,1716472067,12792.636942599995,117.58153227000003,54290.03896776001 2024-05-23,13:47:49.000,144,11112403,-795,0,1716472068,12792.616733669995,117.5674340100013,54290.024993520005 2024-05-23,13:47:50.000,144,11112351,-795,0,1716472069,12792.63020629,117.58153227000003,54289.99704504001 2024-05-23,13:47:51.000,144,11112397,-795,0,1716472070,12792.58305211999,117.5674340100013,54290.00403216 2024-05-23,13:47:52.000,144,11112393,-795,0,1716472071,12792.71104201,117.64497444000153,54290.024993520005 2024-05-23,13:47:53.000,144,11112379,-795,0,1716472072,12792.818822969995,117.65202357000089,54290.18569728001 2024-05-23,13:47:54.000,144,11112371,-795,0,1716472073,12792.778405109995,117.65907270000025,54290.20665864001 2024-05-23,13:47:55.000,144,11112346,-795,0,1716472074,12792.74472355999,117.66612182999961,54290.22063288 2024-05-23,13:47:56.000,144,11112362,-795,0,1716472075,12792.737987249995,117.65907270000025,54290.08787760001 2024-05-23,13:47:57.000,144,11112368,-795,0,1716472076,12792.74472355999,117.65202357000089,54290.143774560005 2024-05-23,13:47:58.000,144,11112374,-795,0,1716472077,12792.82555927999,117.67317095999897,54290.28351696001 2024-05-23,13:47:59.000,144,11112399,-795,0,1716472078,12792.88618606999,117.63087618000282,54290.37434952001 2024-05-23,13:48:00.000,144,11112369,-795,0,1716472079,12792.899658689996,117.6026796599981,54290.37434952001 2024-05-23,13:48:01.000,144,11112408,-795,0,1716472080,12792.86597713999,117.58153227000003,54290.33242680001 2024-05-23,13:48:02.000,144,11112337,-795,0,1716472081,12792.899658689996,117.51104096999916,54290.22063288 2024-05-23,13:48:03.000,144,11112326,-795,0,1716472082,12792.90639499999,117.54628662000323,54290.40229800001 2024-05-23,13:48:04.000,144,11112334,-795,0,1716472083,12792.88618606999,117.57448314000067,54290.27652984 2024-05-23,13:48:05.000,144,11112389,-795,0,1716472084,12792.839031899995,117.55333575000259,54290.39531088 2024-05-23,13:48:06.000,144,11112369,-795,0,1716472085,12792.818822969995,117.54628662000323,54290.33941392 2024-05-23,13:48:07.000,144,11112394,-795,0,1716472086,12792.81208666,117.48989358000108,54290.34640104 2024-05-23,13:48:08.000,144,11112374,-795,0,1716472087,12793.000703339996,117.51809009999852,54290.51409192 2024-05-23,13:48:09.000,144,11112373,-795,0,1716472088,12793.020912269996,117.48284445000172,54290.597937360006 2024-05-23,13:48:10.000,144,11112340,-795,0,1716472089,12793.095011680001,117.45464793000428,54290.53505328 2024-05-23,13:48:11.000,144,11112340,-795,0,1716472090,12793.027648579991,117.48284445000172,54290.59095024001 2024-05-23,13:48:12.000,144,11112375,-795,0,1716472091,12793.007439649991,117.51809009999852,54290.40229800001 2024-05-23,13:48:13.000,144,11112404,-795,0,1716472092,12793.047857509991,117.49694271000044,54290.4372336 2024-05-23,13:48:14.000,144,11112374,-795,0,1716472093,12793.101747989997,117.53218836000451,54290.58396312 2024-05-23,13:48:15.000,144,11112405,-795,0,1716472094,12793.088275369992,117.59563052999874,54290.62588584 2024-05-23,13:48:16.000,144,11112373,-795,0,1716472095,12793.068066439992,117.65202357000089,54290.59095024001 2024-05-23,13:48:17.000,144,11112363,-795,0,1716472096,12793.088275369992,117.63087618000282,54290.6119116 2024-05-23,13:48:18.000,144,11112393,-795,0,1716472097,12793.162374779997,117.65907270000025,54290.80056384 2024-05-23,13:48:19.000,144,11112406,-795,0,1716472098,12793.121956919997,117.64497444000153,54290.765628240006 2024-05-23,13:48:20.000,144,11112371,-795,0,1716472099,12793.088275369992,117.7154657400024,54290.75864112001 2024-05-23,13:48:21.000,144,11112394,-795,0,1716472100,12793.027648579991,117.7507113899992,54290.48614344 2024-05-23,13:48:22.000,144,11112379,-795,0,1716472101,12792.95354917,117.77890791000391,54290.3673624 2024-05-23,13:48:23.000,144,11112375,-795,0,1716472102,12793.014175960001,117.87759573000221,54290.6119116 2024-05-23,13:48:24.000,144,11112358,-795,0,1716472103,12793.027648579991,117.92693963999773,54290.695757040005 2024-05-23,13:48:25.000,144,11112388,-795,0,1716472104,12793.162374779997,118.00448006999795,54290.814538080005 2024-05-23,13:48:26.000,144,11112374,-795,0,1716472105,12793.115220610001,118.06792223999946,54290.8913964 2024-05-23,13:48:27.000,144,11112334,-795,0,1716472106,12793.081539059996,118.08202049999818,54290.82851232 2024-05-23,13:48:28.000,144,11112396,-795,0,1716472107,12793.041121199996,118.13136441000097,54290.6817828 2024-05-23,13:48:29.000,144,11112361,-795,0,1716472108,12793.135429540001,118.12431528000161,54290.744666880004 2024-05-23,13:48:30.000,144,11112331,-795,0,1716472109,12793.223001569997,118.20185571000184,54290.8215252 2024-05-23,13:48:31.000,144,11112343,-795,0,1716472110,12793.229737879992,118.26529788000335,54290.80056384 2024-05-23,13:48:32.000,144,11112369,-795,0,1716472111,12793.256683120002,118.34283831000357,54290.90537064001 2024-05-23,13:48:33.000,144,11112405,-795,0,1716472112,12793.297100980002,118.43447700000252,54290.82851232 2024-05-23,13:48:34.000,144,11112394,-795,0,1716472113,12793.324046219997,118.5543122099989,54290.94030624 2024-05-23,13:48:35.000,144,11112345,-795,0,1716472114,12793.290364669992,118.63890176999848,54290.92633200001 2024-05-23,13:48:36.000,144,11112325,-795,0,1716472115,12793.256683120002,118.78693349999958,54290.94030624 2024-05-23,13:48:37.000,144,11112341,-795,0,1716472116,12793.169111089992,118.85742480000044,54290.80056384 2024-05-23,13:48:38.000,144,11112399,-795,0,1716472117,12793.169111089992,118.89267045000452,54290.751654 2024-05-23,13:48:39.000,144,11112379,-795,0,1716472118,12793.162374779997,119.02660391999962,54290.77960248 2024-05-23,13:48:40.000,144,11112379,-795,0,1716472119,12793.202792639997,119.06889870000305,54291.01716456 2024-05-23,13:48:41.000,144,11112361,-795,0,1716472120,12793.283628359997,119.09004609000112,54290.78658960001 2024-05-23,13:48:42.000,144,11112379,-795,0,1716472121,12793.297100980002,119.15348826000263,54290.751654 2024-05-23,13:48:43.000,144,11112324,-795,0,1716472122,12793.384673009998,119.17463565000071,54290.77261536 2024-05-23,13:48:44.000,144,11112346,-795,0,1716472123,12793.411618249993,119.18873390999943,54290.80755096001 2024-05-23,13:48:45.000,144,11112392,-795,0,1716472124,12793.445299799998,119.20283216999815,54290.863447920005 2024-05-23,13:48:46.000,144,11112387,-795,0,1716472125,12793.492453969993,119.18168478000007,54290.73069264 2024-05-23,13:48:47.000,144,11112376,-795,0,1716472126,12793.573289689994,119.18873390999943,54290.744666880004 2024-05-23,13:48:48.000,144,11112381,-795,0,1716472127,12793.72148850999,119.16758652000135,54290.92633200001 2024-05-23,13:48:49.000,144,11112416,-795,0,1716472128,12793.916841499995,119.23807782000222,54290.87043504 2024-05-23,13:48:50.000,144,11112354,-795,0,1716472129,12793.97073198,119.3579130299986,54290.83549944001 2024-05-23,13:48:51.000,144,11112340,-795,0,1716472130,12794.00441352999,119.5341412800044,54290.89838352 2024-05-23,13:48:52.000,144,11112353,-795,0,1716472131,12793.896632569995,119.62577997000335,54290.83549944001 2024-05-23,13:48:53.000,144,11112355,-795,0,1716472132,12793.80906054,119.68922214000486,54290.92633200001 2024-05-23,13:48:54.000,144,11112379,-795,0,1716472133,12793.80232422999,119.77381170000444,54291.101010000006 2024-05-23,13:48:55.000,144,11112347,-795,0,1716472134,12793.755170059994,119.89364691000083,54291.11498424 2024-05-23,13:48:56.000,144,11112359,-795,0,1716472135,12793.687806959999,119.9147942999989,54291.10799712 2024-05-23,13:48:57.000,144,11112359,-795,0,1716472136,12793.714752199994,119.99938385999849,54291.16389408 2024-05-23,13:48:58.000,144,11112362,-795,0,1716472137,12793.74843375,119.97823647000041,54291.38748192001 2024-05-23,13:48:59.000,144,11112329,-795,0,1716472138,12793.80906054,119.96413821000169,54291.44337888 2024-05-23,13:49:00.000,144,11112376,-795,0,1716472139,12793.88989626,119.89364691000083,54291.45735312001 2024-05-23,13:49:01.000,144,11112388,-795,0,1716472140,12793.78211529999,119.93594169000426,54291.30363648 2024-05-23,13:49:02.000,144,11112373,-795,0,1716472141,12793.775378989994,119.94299082000362,54291.28267512 2024-05-23,13:49:03.000,144,11112408,-755,0,1716472142,12793.647389099999,120.0275803800032,54291.39446904 2024-05-23,13:49:04.000,144,11112354,-795,0,1716472143,12793.755170059994,120.08397341999807,54291.49927584 2024-05-23,13:49:05.000,144,11112375,-795,0,1716472144,12793.633916479994,120.1756121100043,54291.51325008 2024-05-23,13:49:06.000,144,11112378,-795,0,1716472145,12793.546344449998,120.21790689000045,54291.33158496 2024-05-23,13:49:07.000,144,11112319,-795,0,1716472146,12793.553080759993,120.28839819000132,54291.604082640006 2024-05-23,13:49:08.000,144,11112383,-795,0,1716472147,12793.532871829993,120.29544732000068,54291.55517280001 2024-05-23,13:49:09.000,144,11112364,-795,0,1716472148,12793.492453969993,120.3377421000041,54291.54119856 2024-05-23,13:49:10.000,144,11112372,-795,0,1716472149,12793.526135519998,120.26020167000388,54291.5901084 2024-05-23,13:49:11.000,144,11112330,-795,0,1716472150,12793.445299799998,120.22495601999981,54291.52722432001 2024-05-23,13:49:12.000,144,11112328,-795,0,1716472151,12793.418354560003,120.14741558999958,54291.55517280001 2024-05-23,13:49:13.000,144,11112366,-795,0,1716472152,12793.438563489988,120.06987515999936,54291.66696672 2024-05-23,13:49:14.000,144,11112377,-795,0,1716472153,12793.337518840002,120.02053125000384,54291.47132736 2024-05-23,13:49:15.000,144,11112282,-795,0,1716472154,12793.249946809992,119.95708908000233,54291.652992480005 2024-05-23,13:49:16.000,144,11112380,-795,0,1716472155,12793.249946809992,119.89364691000083,54291.57613416001 2024-05-23,13:49:17.000,144,11112337,-795,0,1716472156,12793.128693229992,119.86545039000339,54291.50626296001 2024-05-23,13:49:18.000,144,11112345,-795,0,1716472157,12793.128693229992,119.80200822000188,54291.47132736 2024-05-23,13:49:19.000,144,11112393,-795,0,1716472158,12793.249946809992,119.83020473999932,54291.820683360005 2024-05-23,13:49:20.000,144,11112409,-795,0,1716472159,12793.297100980002,119.8161064800006,54291.82767048 2024-05-23,13:49:21.000,144,11112335,-795,0,1716472160,12793.276892050002,119.74561517999973,54291.80670912 2024-05-23,13:49:22.000,144,11112368,-795,0,1716472161,12793.263419429997,119.7174186600023,54291.6599796 2024-05-23,13:49:23.000,144,11112302,-795,0,1716472162,12793.155638470002,119.71036953000294,54291.54119856 2024-05-23,13:49:24.000,144,11112369,-795,0,1716472163,12793.371200389993,119.6680747499995,54291.69491520001 2024-05-23,13:49:25.000,144,11112394,-795,0,1716472164,12793.324046219997,119.63282910000271,54291.66696672 2024-05-23,13:49:26.000,144,11112373,-795,0,1716472165,12793.283628359997,119.604632579998,54291.47132736 2024-05-23,13:49:27.000,144,11112346,-795,0,1716472166,12793.303837289997,119.52709214999777,54291.51325008 2024-05-23,13:49:28.000,144,11112368,-795,0,1716472167,12793.404881939998,119.4706991100029,54291.66696672 2024-05-23,13:49:29.000,144,11112366,-795,0,1716472168,12793.411618249993,119.39315868000267,54291.701902320005 2024-05-23,13:49:30.000,144,11112349,-795,0,1716472169,12793.418354560003,119.41430607000075,54291.701902320005 2024-05-23,13:49:31.000,144,11112388,-795,0,1716472170,12793.398145630003,119.44955172000482,54291.70888944 2024-05-23,13:49:32.000,144,11112336,-795,0,1716472171,12793.297100980002,119.5059447599997,54291.604082640006 2024-05-23,13:49:33.000,144,11112364,-795,0,1716472172,12793.256683120002,119.55528867000248,54291.69491520001 2024-05-23,13:49:34.000,144,11112366,-795,0,1716472173,12793.202792639997,119.63987823000207,54291.79273488001 2024-05-23,13:49:35.000,144,11112351,-795,0,1716472174,12793.095011680001,119.74561517999973,54291.869593200005 2024-05-23,13:49:36.000,144,11112335,-795,0,1716472175,12793.054593820001,119.77381170000444,54291.88356744001 2024-05-23,13:49:37.000,144,11112404,-795,0,1716472176,12792.980494409996,119.80200822000188,54291.820683360005 2024-05-23,13:49:38.000,144,11112434,-795,0,1716472177,12793.000703339996,119.83725386999868,54291.62504400001 2024-05-23,13:49:39.000,144,11112303,-795,0,1716472178,12792.987230719991,119.84430299999804,54291.86260608001 2024-05-23,13:49:40.000,144,11112403,-795,0,1716472179,12793.074802750001,119.85135213000467,54291.9045288 2024-05-23,13:49:41.000,144,11112406,-795,0,1716472180,12793.027648579991,119.83725386999868,54291.86260608001 2024-05-23,13:49:42.000,144,11112371,-795,0,1716472181,12792.993967030001,119.85840126000403,54291.78574776 2024-05-23,13:49:43.000,144,11112389,-795,0,1716472182,12793.034384890001,119.83020473999932,54291.820683360005 2024-05-23,13:49:44.000,144,11112380,-795,0,1716472183,12793.054593820001,119.79495909000252,54291.82767048 2024-05-23,13:49:45.000,144,11112363,-795,0,1716472184,12793.148902159992,119.73856605000037,54292.0442712 2024-05-23,13:49:46.000,144,11112395,-795,0,1716472185,12793.236474190002,119.67512387999886,54291.93247728001 2024-05-23,13:49:47.000,144,11112412,-795,0,1716472186,12793.162374779997,119.61168171000463,54291.96741288 2024-05-23,13:49:48.000,144,11112320,-795,0,1716472187,12793.115220610001,119.58348518999992,54291.74382504001 2024-05-23,13:49:49.000,144,11112366,-795,0,1716472188,12793.081539059996,119.47774824000226,54291.78574776 2024-05-23,13:49:50.000,144,11112386,-795,0,1716472189,12793.088275369992,119.38610955000331,54291.82767048 2024-05-23,13:49:51.000,144,11112367,-795,0,1716472190,12793.074802750001,119.30151999000373,54291.820683360005 2024-05-23,13:49:52.000,144,11112416,-795,0,1716472191,12793.074802750001,119.13234087000455,54291.869593200005 2024-05-23,13:49:53.000,144,11112375,-795,0,1716472192,12793.148902159992,119.00545653000154,54291.87658032 2024-05-23,13:49:54.000,144,11112383,-795,0,1716472193,12793.175847400002,118.88562131999788,54291.869593200005 2024-05-23,13:49:55.000,144,11112385,-795,0,1716472194,12793.169111089992,118.80808088999765,54291.84164472001 2024-05-23,13:49:56.000,144,11112397,-795,0,1716472195,12793.155638470002,118.71644219999871,54291.68094096 2024-05-23,13:49:57.000,144,11112343,-795,0,1716472196,12793.189320019992,118.56136133999826,54291.67395384001 2024-05-23,13:49:58.000,144,11112363,-795,0,1716472197,12793.175847400002,118.56136133999826,54291.604082640006 2024-05-23,13:49:59.000,144,11112381,-795,0,1716472198,12793.229737879992,118.52611569000146,54291.771773520006 2024-05-23,13:50:00.000,144,11112329,-795,0,1716472199,12793.243210499997,118.49791917000402,54291.799722 2024-05-23,13:50:01.000,144,11112388,-795,0,1716472200,12793.155638470002,118.46267351999995,54291.61805688 2024-05-23,13:50:02.000,144,11112366,-795,0,1716472201,12793.189320019992,118.44857526000123,54291.66696672 2024-05-23,13:50:03.000,144,11112361,-795,0,1716472202,12793.068066439992,118.43447700000252,54291.57613416001 2024-05-23,13:50:04.000,144,11112333,-795,0,1716472203,12793.007439649991,118.4062804799978,54291.49927584 2024-05-23,13:50:05.000,144,11112342,-795,0,1716472204,12792.960285479996,118.28644527000142,54291.366520560005 2024-05-23,13:50:06.000,144,11112341,-795,0,1716472205,12792.87271345,118.19480658000248,54291.198829680005 2024-05-23,13:50:07.000,144,11112339,-795,0,1716472206,12792.85250452,118.05382398000074,54291.2058168 2024-05-23,13:50:08.000,144,11112355,-795,0,1716472207,12792.89292238,118.00448006999795,54291.35953344001 2024-05-23,13:50:09.000,144,11112343,-795,0,1716472208,12792.899658689996,117.98333267999988,54291.40145616 2024-05-23,13:50:10.000,144,11112339,-795,0,1716472209,12792.859240829996,117.98333267999988,54291.35953344001 2024-05-23,13:50:11.000,144,11112316,-795,0,1716472210,12792.839031899995,117.94808703000308,54291.31062360001 2024-05-23,13:50:12.000,144,11112375,-795,0,1716472211,12792.76493248999,117.89874312000029,54291.21280392001 2024-05-23,13:50:13.000,144,11112397,-795,0,1716472212,12792.79187773,117.89874312000029,54291.16389408 2024-05-23,13:50:14.000,144,11112364,-795,0,1716472213,12792.86597713999,117.92693963999773,54291.31062360001 2024-05-23,13:50:15.000,144,11112368,-795,0,1716472214,12792.87271345,117.87759573000221,54291.268700880006 2024-05-23,13:50:16.000,144,11112335,-795,0,1716472215,12792.87271345,117.89169399000093,54291.268700880006 2024-05-23,13:50:17.000,144,11112390,-795,0,1716472216,12792.818822969995,117.90579224999965,54291.22677816 2024-05-23,13:50:18.000,144,11112386,-795,0,1716472217,12792.85250452,117.91989050999837,54291.33857208001 2024-05-23,13:50:19.000,144,11112373,-795,0,1716472218,12792.778405109995,117.94103790000372,54291.18485544 2024-05-23,13:50:20.000,144,11112331,-795,0,1716472219,12792.76493248999,117.98333267999988,54291.21280392001 2024-05-23,13:50:21.000,144,11112336,-795,0,1716472220,12792.758196179995,117.98333267999988,54291.18485544 2024-05-23,13:50:22.000,144,11112341,-795,0,1716472221,12792.75145987,118.03972572000202,54291.17088120001 2024-05-23,13:50:23.000,144,11112347,-795,0,1716472222,12792.81208666,118.07497136999882,54291.24075240001 2024-05-23,13:50:24.000,144,11112333,-795,0,1716472223,12792.74472355999,118.09611876000417,54291.12197136001 2024-05-23,13:50:25.000,144,11112381,-795,0,1716472224,12792.839031899995,118.08202049999818,54291.19184256001 2024-05-23,13:50:26.000,144,11112336,-795,0,1716472225,12792.859240829996,118.03972572000202,54291.12197136001 2024-05-23,13:50:27.000,144,11112311,-795,0,1716472226,12792.926603929991,117.95513616000244,54290.97524184001 2024-05-23,13:50:28.000,144,11112338,-795,0,1716472227,12792.967021789991,117.9974309399986,54291.09402288001 2024-05-23,13:50:29.000,144,11112366,-795,0,1716472228,12793.047857509991,117.9974309399986,54291.14293272001 2024-05-23,13:50:30.000,144,11112370,-795,0,1716472229,12792.93334024,118.10316789000353,54290.98921608 2024-05-23,13:50:31.000,144,11112344,-795,0,1716472230,12792.967021789991,118.18775745000312,54291.0660744 2024-05-23,13:50:32.000,144,11112334,-795,0,1716472231,12792.960285479996,118.23005222999927,54291.35953344001 2024-05-23,13:50:33.000,144,11112390,-795,0,1716472232,12792.95354917,118.22300309999991,54291.35953344001 2024-05-23,13:50:34.000,144,11112387,-795,0,1716472233,12792.95354917,118.20185571000184,54291.46434024 2024-05-23,13:50:35.000,144,11112365,-795,0,1716472234,12792.946812859991,118.1736591900044,54291.23376528 2024-05-23,13:50:36.000,144,11112365,-795,0,1716472235,12792.960285479996,118.22300309999991,54291.28267512 2024-05-23,13:50:37.000,144,11112378,-795,0,1716472236,12793.014175960001,118.22300309999991,54291.31062360001 2024-05-23,13:50:38.000,144,11112374,-795,0,1716472237,12793.061330129996,118.27939614000206,54291.30363648 2024-05-23,13:50:39.000,144,11112331,-795,0,1716472238,12793.054593820001,118.31464178999886,54291.2058168 2024-05-23,13:50:40.000,144,11112381,-795,0,1716472239,12793.169111089992,118.32874005000485,54291.485301600005 2024-05-23,13:50:41.000,144,11112385,-795,0,1716472240,12793.169111089992,118.32874005000485,54291.436391760006 2024-05-23,13:50:42.000,144,11112370,-795,0,1716472241,12793.108484299992,118.42742787000316,54291.44337888 2024-05-23,13:50:43.000,144,11112303,-795,0,1716472242,12793.169111089992,118.44857526000123,54291.47831448001 2024-05-23,13:50:44.000,144,11112355,-795,0,1716472243,12793.054593820001,118.46267351999995,54291.37350768 2024-05-23,13:50:45.000,144,11112371,-795,0,1716472244,12793.115220610001,118.52611569000146,54291.38748192001 2024-05-23,13:50:46.000,144,11112333,-795,0,1716472245,12793.088275369992,118.5190665600021,54291.35953344001 2024-05-23,13:50:47.000,144,11112338,-795,0,1716472246,12793.041121199996,118.56841047000489,54291.32459784 2024-05-23,13:50:48.000,144,11112345,-795,0,1716472247,12793.014175960001,118.57545960000425,54291.42241752 2024-05-23,13:50:49.000,144,11112382,-795,0,1716472248,12792.993967030001,118.5543122099989,54291.49927584 2024-05-23,13:51:30.000,144,11112358,-795,0,1716472289,12793.007439649991,118.49087004000467,54291.56914704 2024-05-23,13:51:31.000,144,11112334,-795,0,1716472290,12792.879449759996,118.4556243900006,54291.55517280001 2024-05-23,13:51:32.000,144,11112392,-795,0,1716472291,12792.778405109995,118.42742787000316,54291.38049480001 2024-05-23,13:51:33.000,144,11112365,-795,0,1716472292,12792.778405109995,118.34988744000293,54291.47132736 2024-05-23,13:51:34.000,144,11112373,-795,0,1716472293,12792.75145987,118.36398570000165,54291.40844328001 2024-05-23,13:51:35.000,144,11112326,-795,0,1716472294,12792.76493248999,118.3075926599995,54291.56914704 2024-05-23,13:51:36.000,144,11112368,-795,0,1716472295,12792.78514141999,118.26529788000335,54291.50626296001 2024-05-23,13:51:37.000,144,11112341,-795,0,1716472296,12792.78514141999,118.18070832000376,54291.47132736 2024-05-23,13:51:38.000,144,11112337,-795,0,1716472297,12792.798614039995,118.08906963000481,54291.55517280001 2024-05-23,13:51:39.000,144,11112327,-795,0,1716472298,12792.7716688,117.9621852900018,54291.583121280004 2024-05-23,13:51:40.000,144,11112337,-795,0,1716472299,12792.73125094,117.91989050999837,54291.50626296001 2024-05-23,13:51:41.000,144,11112328,-795,0,1716472300,12792.677360459995,117.85644834000414,54291.44337888 2024-05-23,13:51:42.000,144,11112393,-795,0,1716472301,12792.62346997999,117.80005530000199,54291.3455592 2024-05-23,13:51:43.000,144,11112361,-795,0,1716472302,12792.63020629,117.78595704000327,54291.49228872 2024-05-23,13:51:44.000,144,11112409,-795,0,1716472303,12792.64367890999,117.74366225999984,54291.652992480005 2024-05-23,13:51:45.000,144,11112388,-795,0,1716472304,12792.58305211999,117.68022008999833,54291.604082640006 2024-05-23,13:51:46.000,144,11112360,-795,0,1716472305,12792.50221639999,117.6167779200041,54291.55517280001 2024-05-23,13:51:47.000,144,11112339,-795,0,1716472306,12792.448325919999,117.65202357000089,54291.5202372 2024-05-23,13:51:48.000,144,11112354,-795,0,1716472307,12792.387699129999,117.63792531000217,54291.39446904 2024-05-23,13:51:49.000,144,11112363,-795,0,1716472308,12792.266445549998,117.68022008999833,54291.47831448001 2024-05-23,13:51:50.000,144,11112361,-795,0,1716472309,12792.165400899998,117.72956400000112,54291.33158496 2024-05-23,13:51:51.000,144,11112369,-795,0,1716472310,12791.963311599997,117.80005530000199,54291.29664936 2024-05-23,13:51:52.000,144,11112396,-795,0,1716472311,12791.895948500001,117.84939921000478,54291.28966224001 2024-05-23,13:51:53.000,144,11112345,-795,0,1716472312,12791.889212189992,117.82120269000006,54291.35953344001 2024-05-23,13:51:54.000,144,11112355,-795,0,1716472313,12791.855530640001,117.8634974700035,54291.33158496 2024-05-23,13:51:55.000,144,11112377,-795,0,1716472314,12791.73427706,117.80005530000199,54291.247739520004 2024-05-23,13:51:56.000,144,11112345,-795,0,1716472315,12791.62649609999,117.79300617000263,54291.0660744 2024-05-23,13:51:57.000,144,11112350,-795,0,1716472316,12791.538924069995,117.73661313000048,54290.98921608 2024-05-23,13:51:58.000,144,11112371,-795,0,1716472317,12791.518715139995,117.68022008999833,54291.0660744 2024-05-23,13:51:59.000,144,11112402,-795,0,1716472318,12791.377252629994,117.63792531000217,54291.05908728 2024-05-23,13:52:00.000,144,11112381,-795,0,1716472319,12791.309889529999,117.65907270000025,54291.09402288001 2024-05-23,13:52:01.000,144,11112330,-795,0,1716472320,12791.141481779989,117.62382705000346,54290.96825472 2024-05-23,13:52:02.000,144,11112329,-795,0,1716472321,12791.040437129988,117.67317095999897,54290.84947368 2024-05-23,13:52:03.000,144,11112310,-795,0,1716472322,12790.959601410003,117.6167779200041,54290.83549944001 2024-05-23,13:52:04.000,144,11112341,-795,0,1716472323,12790.912447239993,117.65907270000025,54290.78658960001 2024-05-23,13:52:05.000,144,11112392,-795,0,1716472324,12790.905710929997,117.69431835000432,54290.82851232 2024-05-23,13:52:06.000,144,11112350,-795,0,1716472325,12790.750775799992,117.68726921999769,54290.58396312 2024-05-23,13:52:07.000,144,11112370,-795,0,1716472326,12790.622785909996,117.82120269000006,54290.45819496 2024-05-23,13:52:08.000,144,11112360,-795,0,1716472327,12790.521741259996,117.91284137999901,54290.48614344 2024-05-23,13:52:09.000,144,11112369,-795,0,1716472328,12790.319651959995,118.10316789000353,54290.311465440005 2024-05-23,13:52:10.000,144,11112359,-795,0,1716472329,12790.178189449995,118.36398570000165,54290.13678744001 2024-05-23,13:52:11.000,144,11112369,-795,0,1716472330,12790.137771589994,118.68119655000191,54289.759482960006 2024-05-23,13:52:12.000,144,11112363,-795,0,1716472331,12790.4139603,118.94906348999939,54289.521920880004 2024-05-23,13:52:13.000,144,11112334,-795,0,1716472332,12791.107800229998,118.99840740000218,54289.403139840004 2024-05-23,13:52:14.000,144,11112353,-795,0,1716472333,12791.848794329992,118.6670982900032,54289.473011040005 2024-05-23,13:52:15.000,144,11112386,-795,0,1716472334,12792.205818759998,118.0256274600033,54289.57781784 2024-05-23,13:52:16.000,144,11112383,-795,0,1716472335,12792.124983039997,117.44054966999829,54289.68262464001 2024-05-23,13:52:17.000,144,11112355,-795,0,1716472336,12791.875739570001,117.10219142999995,54289.87127688001 2024-05-23,13:52:18.000,144,11112359,-795,0,1716472337,12791.559132999995,117.10219142999995,54290.03896776001 2024-05-23,13:52:19.000,144,11112347,-795,0,1716472338,12791.296416909994,117.13743708000402,54290.1228132 2024-05-23,13:52:20.000,144,11112360,-795,0,1716472339,12791.134745469994,117.27841967999848,54290.22063288 2024-05-23,13:52:21.000,144,11112333,-795,0,1716472340,12791.060646059988,117.41940228000021,54290.17871016 2024-05-23,13:52:22.000,144,11112368,-795,0,1716472341,12790.959601410003,117.5039918399998,54290.17172304 2024-05-23,13:52:23.000,144,11112378,-795,0,1716472342,12790.946128789998,117.65202357000089,54290.33941392 2024-05-23,13:52:24.000,144,11112359,-795,0,1716472343,12790.986546649998,117.75776051999856,54290.479156320005 2024-05-23,13:52:25.000,144,11112362,-795,0,1716472344,12790.939392480002,117.8141535600007,54290.430246480006 2024-05-23,13:52:26.000,144,11112366,-795,0,1716472345,12790.818138900002,117.91989050999837,54290.19967152 2024-05-23,13:52:27.000,144,11112340,-795,0,1716472346,12790.959601410003,118.04677485000138,54290.4372336 2024-05-23,13:52:28.000,144,11112365,-795,0,1716472347,12790.959601410003,118.1736591900044,54290.53505328 2024-05-23,13:52:29.000,144,11112358,-795,0,1716472348,12790.946128789998,118.18775745000312,54290.55601464 2024-05-23,13:52:30.000,144,11112333,-795,0,1716472349,12790.979810340003,118.26529788000335,54290.59095024001 2024-05-23,13:52:31.000,144,11112366,-795,0,1716472350,12790.979810340003,118.25119962000463,54290.48614344 2024-05-23,13:52:32.000,144,11112340,-795,0,1716472351,12791.020228199988,118.31464178999886,54290.55601464 2024-05-23,13:52:33.000,144,11112406,-795,0,1716472352,12791.087591299998,118.32169091999822,54290.6817828 2024-05-23,13:52:34.000,144,11112375,-795,0,1716472353,12791.060646059988,118.38513308999973,54290.72370552 2024-05-23,13:52:35.000,144,11112356,-795,0,1716472354,12791.101063919989,118.44152613000188,54290.6817828 2024-05-23,13:52:36.000,144,11112326,-795,0,1716472355,12790.966337719998,118.54726307999954,54290.6119116 2024-05-23,13:52:37.000,144,11112383,-795,0,1716472356,12791.006755579998,118.58250873000361,54290.60492448 2024-05-23,13:52:38.000,144,11112351,-795,0,1716472357,12790.993282959993,118.58955786000297,54290.744666880004 2024-05-23,13:52:39.000,144,11112333,-795,0,1716472358,12790.838347830002,118.58955786000297,54290.73767976001 2024-05-23,13:52:40.000,144,11112360,-795,0,1716472359,12790.865293069997,118.56841047000489,54290.84248656 2024-05-23,13:52:41.000,144,11112384,-795,0,1716472360,12790.804666279997,118.53316482000082,54290.814538080005 2024-05-23,13:52:42.000,144,11112377,-795,0,1716472361,12790.737303180002,118.5543122099989,54290.744666880004 2024-05-23,13:52:43.000,144,11112363,-795,0,1716472362,12790.744039489997,118.58955786000297,54290.83549944001 2024-05-23,13:52:44.000,144,11112306,-795,0,1716472363,12790.730566869992,118.65300003000448,54290.765628240006 2024-05-23,13:52:45.000,144,11112336,-795,0,1716472364,12790.757512110002,118.7305404600047,54290.77261536 2024-05-23,13:52:46.000,144,11112376,-795,0,1716472365,12790.717094250002,118.77988437000022,54290.73767976001 2024-05-23,13:52:47.000,144,11112351,-795,0,1716472366,12790.690149009992,118.87857218999852,54290.695757040005 2024-05-23,13:52:48.000,144,11112351,-795,0,1716472367,12790.757512110002,118.95611261999875,54290.87742216001 2024-05-23,13:52:49.000,144,11112342,-795,0,1716472368,12790.717094250002,119.00545653000154,54290.88440928001 2024-05-23,13:52:50.000,144,11112333,-795,0,1716472369,12790.750775799992,119.06889870000305,54290.89838352 2024-05-23,13:52:51.000,144,11112346,-795,0,1716472370,12790.797929970002,119.11824260999856,54290.87043504 2024-05-23,13:52:52.000,144,11112341,-795,0,1716472371,12790.824875209997,119.17463565000071,54290.72370552 2024-05-23,13:52:53.000,144,11112301,-795,0,1716472372,12790.851820449992,119.20988130000478,54290.814538080005 2024-05-23,13:52:54.000,144,11112363,-795,0,1716472373,12790.959601410003,119.23807782000222,54290.92633200001 2024-05-23,13:52:55.000,144,11112358,-795,0,1716472374,12790.959601410003,119.27332346999901,54290.9612676 2024-05-23,13:52:56.000,144,11112376,-795,0,1716472375,12790.959601410003,119.33676564000052,54290.94729336 2024-05-23,13:52:57.000,144,11112343,-795,0,1716472376,12790.966337719998,119.34381476999988,54291.031138800005 2024-05-23,13:52:58.000,144,11112352,-795,0,1716472377,12790.986546649998,119.38610955000331,54291.08703576 2024-05-23,13:52:59.000,144,11112269,-795,0,1716472378,12790.925919859998,119.43545345999883,54291.11498424 2024-05-23,13:53:00.000,144,11112357,-795,0,1716472379,12790.939392480002,119.47774824000226,54291.05210016001 2024-05-23,13:53:01.000,144,11112352,-795,0,1716472380,12790.858556760002,119.46364998000354,54291.02415168001 2024-05-23,13:53:02.000,144,11112316,-795,0,1716472381,12790.892238309993,119.45660085000418,54290.9962032 2024-05-23,13:53:03.000,144,11112361,-795,0,1716472382,12790.851820449992,119.52004301999841,54291.14293272001 2024-05-23,13:53:04.000,144,11112361,-795,0,1716472383,12790.973074029993,119.44250258999818,54291.21979104001 2024-05-23,13:53:05.000,144,11112366,-795,0,1716472384,12790.973074029993,119.48479737000162,54291.30363648 2024-05-23,13:53:06.000,144,11112379,-795,0,1716472385,12791.020228199988,119.57643606000056,54291.21280392001 2024-05-23,13:53:07.000,144,11112385,-795,0,1716472386,12791.026964509998,119.6680747499995,54291.32459784 2024-05-23,13:53:08.000,144,11112340,-795,0,1716472387,12791.047173439998,119.7808608300038,54291.25472664 2024-05-23,13:53:09.000,144,11112350,-795,0,1716472388,12790.973074029993,119.83725386999868,54291.198829680005 2024-05-23,13:53:10.000,144,11112362,-795,0,1716472389,12790.946128789998,119.92184342999826,54291.17786832 2024-05-23,13:53:11.000,144,11112361,-795,0,1716472390,12790.939392480002,119.96413821000169,54291.268700880006 2024-05-23,13:53:12.000,144,11112349,-795,0,1716472391,12791.094327609993,119.98528559999977,54291.47831448001 2024-05-23,13:53:13.000,144,11112390,-795,0,1716472392,12791.094327609993,119.98528559999977,54291.50626296001 2024-05-23,13:53:14.000,144,11112352,-795,0,1716472393,12791.053909749993,119.9288925600049,54291.40844328001 2024-05-23,13:53:15.000,144,11112337,-795,0,1716472394,12791.080854989988,119.9288925600049,54291.42241752 2024-05-23,13:53:16.000,144,11112289,-795,0,1716472395,12791.181899639989,119.9147942999989,54291.54818568001 2024-05-23,13:53:17.000,144,11112320,-795,0,1716472396,12791.154954399994,119.9147942999989,54291.56215992 2024-05-23,13:53:18.000,144,11112330,-795,0,1716472397,12791.26273535999,119.94299082000362,54291.652992480005 2024-05-23,13:53:19.000,144,11112413,-795,0,1716472398,12791.181899639989,119.9288925600049,54291.62504400001 2024-05-23,13:53:20.000,144,11112331,-795,0,1716472399,12791.316625839994,119.94299082000362,54291.81369624001 2024-05-23,13:53:21.000,144,11112368,-795,0,1716472400,12791.30315321999,119.9288925600049,54291.76478640001 2024-05-23,13:53:22.000,144,11112371,-795,0,1716472401,12791.229053809999,119.92184342999826,54291.7298508 2024-05-23,13:53:23.000,144,11112374,-795,0,1716472402,12791.235790119994,119.97118734000105,54291.8346576 2024-05-23,13:53:24.000,144,11112374,-795,0,1716472403,12791.296416909994,119.95003995000297,54291.799722 2024-05-23,13:53:25.000,144,11112346,-795,0,1716472404,12791.37051632,119.9147942999989,54291.84164472001 2024-05-23,13:53:26.000,144,11112400,-795,0,1716472405,12791.43114311,119.90774516999954,54291.78574776 2024-05-23,13:53:27.000,144,11112391,-795,0,1716472406,12791.377252629994,119.90774516999954,54291.771773520006 2024-05-23,13:53:28.000,144,11112324,-795,0,1716472407,12791.52545144999,119.90774516999954,54291.771773520006 2024-05-23,13:53:29.000,144,11112372,-795,0,1716472408,12791.57260562,119.87249952000275,54291.939464400006 2024-05-23,13:53:30.000,144,11112369,-795,0,1716472409,12791.639968719996,119.83725386999868,54291.939464400006 2024-05-23,13:53:31.000,144,11112337,-795,0,1716472410,12791.57260562,119.85840126000403,54291.85561896 2024-05-23,13:53:32.000,144,11112341,-795,0,1716472411,12791.50524251999,119.85135213000467,54291.8346576 2024-05-23,13:53:33.000,144,11112363,-795,0,1716472412,12791.47156097,119.85135213000467,54291.87658032 2024-05-23,13:53:34.000,144,11112319,-795,0,1716472413,12791.51197883,119.83020473999932,54291.98138712001 2024-05-23,13:53:35.000,144,11112366,-795,0,1716472414,12791.4917699,119.85840126000403,54292.01632272 2024-05-23,13:53:36.000,144,11112359,-795,0,1716472415,12791.44461572999,119.78790996000316,54291.939464400006 2024-05-23,13:53:37.000,144,11112388,-795,0,1716472416,12791.38398893999,119.7174186600023,54291.93247728001 2024-05-23,13:53:38.000,144,11112366,-795,0,1716472417,12791.458088349995,119.65397649000079,54292.06523256 2024-05-23,13:53:39.000,144,11112344,-795,0,1716472418,12791.437879419995,119.58348518999992,54291.99536136 2024-05-23,13:53:40.000,144,11112383,-795,0,1716472419,12791.45135204,119.52709214999777,54291.918503040004 2024-05-23,13:53:41.000,144,11112365,-795,0,1716472420,12791.4917699,119.46364998000354,54291.86260608001 2024-05-23,13:53:42.000,144,11112355,-795,0,1716472421,12791.54566037999,119.47774824000226,54291.86260608001 2024-05-23,13:53:43.000,144,11112317,-795,0,1716472422,12791.599550859995,119.56233780000184,54291.988374240005 2024-05-23,13:53:44.000,144,11112384,-795,0,1716472423,12791.619759789995,119.604632579998,54292.07221968 2024-05-23,13:53:45.000,144,11112384,-795,0,1716472424,12791.56586930999,119.63987823000207,54291.95343864 2024-05-23,13:53:46.000,144,11112355,-795,0,1716472425,12791.59281455,119.66102562000015,54291.96741288 2024-05-23,13:53:47.000,144,11112379,-795,0,1716472426,12791.4917699,119.63282910000271,54291.939464400006 2024-05-23,13:53:48.000,144,11112373,-795,0,1716472427,12791.48503358999,119.72446779000165,54291.82767048 2024-05-23,13:53:49.000,144,11112381,-795,0,1716472428,12791.46482465999,119.8795486500021,54291.68094096 2024-05-23,13:53:50.000,144,11112314,-795,0,1716472429,12791.62649609999,120.06987515999936,54291.46434024 2024-05-23,13:53:51.000,144,11112373,-795,0,1716472430,12792.010465769992,120.15446471999894,54291.21979104001 2024-05-23,13:53:52.000,144,11112360,-795,0,1716472431,12792.62346997999,119.86545039000339,54291.275688 2024-05-23,13:53:53.000,144,11112411,-795,0,1716472432,12792.940076549996,119.31561825000244,54291.49927584 2024-05-23,13:53:54.000,144,11112354,-795,0,1716472433,12792.839031899995,118.9138178400026,54291.70888944 2024-05-23,13:53:55.000,144,11112384,-795,0,1716472434,12792.58978843,118.7305404600047,54291.799722 2024-05-23,13:53:56.000,144,11112368,-795,0,1716472435,12792.333808649993,118.77283524000086,54291.86260608001 2024-05-23,13:53:57.000,144,11112315,-795,0,1716472436,12792.131719349993,118.80808088999765,54292.02330984 2024-05-23,13:53:58.000,144,11112364,-795,0,1716472437,12792.050883629992,118.9138178400026,54292.156065120005 2024-05-23,13:53:59.000,144,11112430,-795,0,1716472438,12791.943102669997,118.98430914000346,54292.23991056 2024-05-23,13:54:00.000,144,11112347,-795,0,1716472439,12791.929630049992,119.05480044000433,54292.29580752001 2024-05-23,13:54:01.000,144,11112342,-795,0,1716472440,12791.895948500001,119.12529173999792,54292.29580752001 2024-05-23,13:54:02.000,144,11112421,-795,0,1716472441,12791.815112780001,119.16758652000135,54292.323756000005 2024-05-23,13:54:03.000,144,11112316,-795,0,1716472442,12791.828585399991,119.16758652000135,54292.3586916 2024-05-23,13:54:04.000,144,11112380,-795,0,1716472443,12791.848794329992,119.16053739000199,54292.30978176 2024-05-23,13:54:05.000,144,11112367,-795,0,1716472444,12791.848794329992,119.10414434999984,54292.28183328 2024-05-23,13:54:06.000,144,11112354,-795,0,1716472445,12791.869003259992,119.10414434999984,54292.34471736001 2024-05-23,13:54:07.000,144,11112348,-795,0,1716472446,12791.922893739997,119.10414434999984,54292.323756000005 2024-05-23,13:54:08.000,144,11112361,-795,0,1716472447,12791.882475879996,119.12529173999792,54292.0442712 2024-05-23,13:54:09.000,144,11112386,-795,0,1716472448,12792.064356249997,119.12529173999792,54292.31676888001 2024-05-23,13:54:10.000,144,11112322,-795,0,1716472449,12792.131719349993,119.16053739000199,54292.2888204 2024-05-23,13:54:11.000,144,11112265,-795,0,1716472450,12792.158664590002,119.17463565000071,54292.24689768001 2024-05-23,13:54:12.000,144,11112370,-795,0,1716472451,12792.313599719993,119.21693043000414,54292.204974960005 2024-05-23,13:54:13.000,144,11112368,-795,0,1716472452,12792.414644369994,119.20988130000478,54292.37965296 2024-05-23,13:54:14.000,144,11112369,-795,0,1716472453,12792.374226509994,119.21693043000414,54292.09318104 2024-05-23,13:54:15.000,144,11112363,-755,0,1716472454,12792.455062229994,119.17463565000071,54292.23292344 2024-05-23,13:54:16.000,144,11112318,-795,0,1716472455,12792.5695795,119.18168478000007,54292.33074312 2024-05-23,13:54:17.000,144,11112361,-795,0,1716472456,12792.64367890999,119.11824260999856,54292.46349840001 2024-05-23,13:54:18.000,144,11112374,-795,0,1716472457,12792.7716688,119.0759478300024,54292.48445976001 2024-05-23,13:54:19.000,144,11112374,-795,0,1716472458,12792.80535034999,119.05480044000433,54292.43554992001 2024-05-23,13:54:20.000,144,11112342,-795,0,1716472459,12792.79187773,119.0759478300024,54292.36567872001 2024-05-23,13:54:21.000,144,11112341,-795,0,1716472460,12792.86597713999,119.10414434999984,54292.35170448 2024-05-23,13:54:22.000,144,11112382,-795,0,1716472461,12792.84576820999,119.13234087000455,54292.274846160006 2024-05-23,13:54:23.000,144,11112371,-795,0,1716472462,12792.839031899995,119.2239795600035,54292.274846160006 2024-05-23,13:54:24.000,144,11112329,-795,0,1716472463,12792.899658689996,119.30151999000373,54292.48445976001 2024-05-23,13:54:25.000,144,11112349,-795,0,1716472464,12792.980494409996,119.30151999000373,54292.60324080001 2024-05-23,13:54:26.000,144,11112373,-795,0,1716472465,12792.899658689996,119.3226673800018,54292.589266560004 2024-05-23,13:54:27.000,144,11112391,-795,0,1716472466,12792.940076549996,119.27332346999901,54292.56131808001 2024-05-23,13:54:28.000,144,11112369,-795,0,1716472467,12792.839031899995,119.24512695000158,54292.53336960001 2024-05-23,13:54:29.000,144,11112357,-795,0,1716472468,12792.86597713999,119.09709522000048,54292.372665840005 2024-05-23,13:54:30.000,144,11112359,-795,0,1716472469,12792.9737581,119.02660391999962,54292.70106048001 2024-05-23,13:54:31.000,144,11112374,-795,0,1716472470,12792.967021789991,118.99840740000218,54292.589266560004 2024-05-23,13:54:32.000,144,11112351,-795,0,1716472471,12792.987230719991,118.90676871000323,54292.68009912001 2024-05-23,13:54:33.000,144,11112327,-795,0,1716472472,12793.027648579991,118.87857218999852,54292.73599608 2024-05-23,13:54:34.000,144,11112317,-795,0,1716472473,12792.90639499999,118.85742480000044,54292.589266560004 2024-05-23,13:54:35.000,144,11112336,-795,0,1716472474,12792.993967030001,118.79398262999894,54292.610227920006 2024-05-23,13:54:36.000,144,11112311,-795,0,1716472475,12792.940076549996,118.7657861100015,54292.64516352 2024-05-23,13:54:37.000,144,11112342,-795,0,1716472476,12792.946812859991,118.69529481000063,54292.59625368 2024-05-23,13:54:38.000,144,11112382,-795,0,1716472477,12793.020912269996,118.73758959000406,54292.610227920006 2024-05-23,13:54:39.000,144,11112349,-795,0,1716472478,12792.89292238,118.75168785000278,54292.36567872001 2024-05-23,13:54:40.000,144,11112332,-795,0,1716472479,12792.86597713999,118.77988437000022,54292.48445976001 2024-05-23,13:54:41.000,144,11112343,-795,0,1716472480,12792.946812859991,118.7657861100015,54292.78490592 2024-05-23,13:54:42.000,144,11112355,-795,0,1716472481,12792.960285479996,118.74463872000342,54292.826828640005 2024-05-23,13:54:43.000,144,11112366,-795,0,1716472482,12792.960285479996,118.67414742000256,54292.79888016001 2024-05-23,13:54:44.000,144,11112316,-795,0,1716472483,12792.81208666,118.62480350999977,54292.66612488 2024-05-23,13:54:45.000,144,11112385,-795,0,1716472484,12792.73125094,118.5190665600021,54292.59625368 2024-05-23,13:54:46.000,144,11112360,-795,0,1716472485,12792.60999736,118.49791917000402,54292.56131808001 2024-05-23,13:54:47.000,144,11112348,-795,0,1716472486,12792.69083308,118.47677177999867,54292.73599608 2024-05-23,13:54:48.000,144,11112366,-795,0,1716472487,12792.657151529995,118.48382090999803,54292.756957440004 2024-05-23,13:54:49.000,144,11112325,-795,0,1716472488,12792.58978843,118.47677177999867,54292.68708624 2024-05-23,13:54:50.000,144,11112347,-795,0,1716472489,12792.5695795,118.54021395000018,54292.74997032001 2024-05-23,13:54:51.000,144,11112305,-795,0,1716472490,12792.495480089994,118.6177543800004,54292.54734384 2024-05-23,13:54:52.000,144,11112337,-795,0,1716472491,12792.495480089994,118.69529481000063,54292.54734384 2024-05-23,13:54:53.000,144,11112302,-795,0,1716472492,12792.50221639999,118.77283524000086,54292.62420216 2024-05-23,13:54:54.000,144,11112361,-795,0,1716472493,12792.468534849999,118.83627741000237,54292.59625368 2024-05-23,13:54:55.000,144,11112373,-795,0,1716472494,12792.387699129999,118.89267045000452,54292.48445976001 2024-05-23,13:54:56.000,144,11112336,-795,0,1716472495,12792.320336029989,118.99135827000282,54292.62420216 2024-05-23,13:54:57.000,144,11112375,-795,0,1716472496,12792.266445549998,118.99840740000218,54292.65215064001 2024-05-23,13:54:58.000,144,11112367,-795,0,1716472497,12792.205818759998,119.0759478300024,54292.63118928001 2024-05-23,13:54:59.000,144,11112314,-795,0,1716472498,12792.098037800002,119.14643913000327,54292.540356720005 2024-05-23,13:55:00.000,144,11112324,-795,0,1716472499,12792.071092559992,119.13939000000391,54292.61721504 2024-05-23,13:55:01.000,144,11112354,-795,0,1716472500,12791.983520529997,119.13939000000391,54292.498434 2024-05-23,13:55:02.000,144,11112331,-795,0,1716472501,12791.895948500001,119.15348826000263,54292.4285628 2024-05-23,13:55:03.000,144,11112341,-795,0,1716472502,12791.842058019996,119.11824260999856,54292.44952416 2024-05-23,13:55:04.000,144,11112382,-795,0,1716472503,12791.815112780001,119.0477513099977,54292.55433096001 2024-05-23,13:55:05.000,144,11112351,-795,0,1716472504,12791.75448599,119.00545653000154,54292.56131808001 2024-05-23,13:55:06.000,144,11112340,-795,0,1716472505,12791.64670502999,118.96316174999811,54292.48445976001 2024-05-23,13:55:07.000,144,11112292,-795,0,1716472506,12791.538924069995,119.02660391999962,54292.38664008001 2024-05-23,13:55:08.000,144,11112331,-795,0,1716472507,12791.559132999995,119.01955479000026,54292.43554992001 2024-05-23,13:55:09.000,144,11112320,-795,0,1716472508,12791.55239669,119.0477513099977,54292.44952416 2024-05-23,13:55:10.000,144,11112350,-795,0,1716472509,12791.518715139995,118.93496523000067,54292.45651128 2024-05-23,13:55:11.000,144,11112370,-795,0,1716472510,12791.40419786999,118.96316174999811,54292.372665840005 2024-05-23,13:55:12.000,144,11112380,-795,0,1716472511,12791.377252629994,118.89971958000388,54292.46349840001 2024-05-23,13:55:13.000,144,11112361,-795,0,1716472512,12791.41093418,118.85742480000044,54292.53336960001 2024-05-23,13:55:14.000,144,11112350,-795,0,1716472513,12791.40419786999,118.85742480000044,54292.47048552 2024-05-23,13:55:15.000,144,11112314,-795,0,1716472514,12791.35030739,118.83627741000237,54292.41458856001 2024-05-23,13:55:16.000,144,11112353,-795,0,1716472515,12791.229053809999,118.77283524000086,54292.30978176 2024-05-23,13:55:17.000,144,11112292,-795,0,1716472516,12791.208844879999,118.77988437000022,54292.274846160006 2024-05-23,13:55:18.000,144,11112364,-795,0,1716472517,12791.141481779989,118.75873698000214,54292.36567872001 2024-05-23,13:55:19.000,144,11112298,-795,0,1716472518,12791.067382369998,118.79398262999894,54292.37965296 2024-05-23,13:55:20.000,144,11112347,-795,0,1716472519,12791.006755579998,118.82922828000301,54292.35170448 2024-05-23,13:55:21.000,144,11112353,-795,0,1716472520,12790.878765690002,118.80808088999765,54292.31676888001 2024-05-23,13:55:22.000,144,11112340,-795,0,1716472521,12790.811402589992,118.82217915000365,54292.30279464 2024-05-23,13:55:23.000,144,11112342,-795,0,1716472522,12790.703621629997,118.81513002000429,54292.19798784001 2024-05-23,13:55:24.000,144,11112330,-795,0,1716472523,12790.717094250002,118.82922828000301,54292.14907800001 2024-05-23,13:55:25.000,144,11112369,-795,0,1716472524,12790.690149009992,118.83627741000237,54292.21894920001 2024-05-23,13:55:26.000,144,11112340,-795,0,1716472525,12790.656467460001,118.77283524000086,54292.13510376 2024-05-23,13:55:27.000,144,11112324,-795,0,1716472526,12790.562159119996,118.83627741000237,54292.05125832001 2024-05-23,13:55:28.000,144,11112355,-795,0,1716472527,12790.521741259996,118.81513002000429,54292.037284080005 2024-05-23,13:55:29.000,144,11112315,-795,0,1716472528,12790.55542281,118.81513002000429,54292.0442712 2024-05-23,13:55:30.000,144,11112344,-795,0,1716472529,12790.508268639991,118.85742480000044,54291.88356744001 2024-05-23,13:55:31.000,144,11112343,-795,0,1716472530,12790.528477569991,118.85742480000044,54291.89754168 2024-05-23,13:55:32.000,144,11112341,-795,0,1716472531,12790.461114469996,118.87857218999852,54291.91151592001 2024-05-23,13:55:33.000,144,11112281,-795,0,1716472532,12790.33312458,118.84332654000173,54291.81369624001 2024-05-23,13:55:34.000,144,11112362,-795,0,1716472533,12790.198398379995,118.81513002000429,54291.96042576001 2024-05-23,13:55:35.000,144,11112365,-795,0,1716472534,12790.08388110999,118.68119655000191,54291.918503040004 2024-05-23,13:55:36.000,144,11112323,-795,0,1716472535,12790.009781699999,118.60365612000169,54291.89055456001 2024-05-23,13:55:37.000,144,11112339,-795,0,1716472536,12789.996309079994,118.46972264999931,54291.86260608001 2024-05-23,13:55:38.000,144,11112350,-795,0,1716472537,12790.050199559999,118.39923134999844,54291.9744 2024-05-23,13:55:39.000,144,11112299,-795,0,1716472538,12790.016518009994,118.32874005000485,54291.939464400006 2024-05-23,13:55:40.000,144,11112344,-795,0,1716472539,12789.969363839999,118.32169091999822,54291.86260608001 2024-05-23,13:55:41.000,144,11112351,-795,0,1716472540,12789.895264429993,118.29349440000078,54291.77876064 2024-05-23,13:55:42.000,144,11112362,-795,0,1716472541,12789.928945979998,118.24415048999799,54291.771773520006 2024-05-23,13:55:43.000,144,11112346,-795,0,1716472542,12789.969363839999,118.24415048999799,54291.88356744001 2024-05-23,13:55:44.000,144,11112318,-795,0,1716472543,12790.036726939994,118.27939614000206,54291.96741288 2024-05-23,13:55:45.000,144,11112358,-795,0,1716472544,12790.029990629999,118.30054353000014,54291.9045288 2024-05-23,13:55:46.000,144,11112320,-795,0,1716472545,12790.009781699999,118.25824875000399,54291.74382504001 2024-05-23,13:55:47.000,144,11112314,-795,0,1716472546,12790.050199559999,118.23710135999863,54291.84863184 2024-05-23,13:55:48.000,144,11112333,-795,0,1716472547,12789.996309079994,118.25119962000463,54291.8346576 2024-05-23,13:55:49.000,144,11112354,-795,0,1716472548,12790.023254319989,118.13841354000033,54291.869593200005 2024-05-23,13:55:50.000,144,11112348,-795,0,1716472549,12789.962627529989,118.06792223999946,54291.89754168 2024-05-23,13:55:51.000,144,11112357,-795,0,1716472550,12789.861582879988,117.98333267999988,54291.74382504001 2024-05-23,13:55:52.000,144,11112325,-795,0,1716472551,12789.814428709993,117.90579224999965,54291.82767048 2024-05-23,13:55:53.000,144,11112317,-795,0,1716472552,12789.760538230003,117.88464486000157,54291.82767048 2024-05-23,13:55:54.000,144,11112330,-795,0,1716472553,12789.706647749998,117.82120269000006,54291.9045288 2024-05-23,13:55:55.000,144,11112336,-795,0,1716472554,12789.565185239997,117.8141535600007,54291.80670912 2024-05-23,13:55:56.000,144,11112374,-795,0,1716472555,12789.403513799996,117.79300617000263,54291.70888944 2024-05-23,13:55:57.000,144,11112249,-795,0,1716472556,12789.342887009996,117.72956400000112,54291.70888944 2024-05-23,13:55:58.000,144,11112325,-795,0,1716472557,12789.288996529991,117.69431835000432,54291.63901824 2024-05-23,13:55:59.000,144,11112362,-795,0,1716472558,12789.29573284,117.65202357000089,54291.71587656001 2024-05-23,13:56:00.000,144,11112320,-795,0,1716472559,12789.262051289996,117.63792531000217,54291.76478640001 2024-05-23,13:56:01.000,144,11112350,-795,0,1716472560,12789.22836973999,117.55333575000259,54291.7298508 2024-05-23,13:56:02.000,144,11112346,-795,0,1716472561,12789.221633429996,117.51809009999852,54291.72286368001 2024-05-23,13:56:03.000,144,11112279,-795,0,1716472562,12789.201424499995,117.47579532000236,54291.71587656001 2024-05-23,13:56:04.000,144,11112377,-795,0,1716472563,12789.100379849995,117.46169706000364,54291.7298508 2024-05-23,13:56:05.000,144,11112346,-795,0,1716472564,12789.07343461,117.44054966999829,54291.67395384001 2024-05-23,13:56:06.000,144,11112368,-795,0,1716472565,12788.95218103,117.42645140999957,54291.38049480001 2024-05-23,13:56:07.000,144,11112327,-795,0,1716472566,12788.918499479994,117.45464793000428,54291.47831448001 2024-05-23,13:56:08.000,144,11112370,-795,0,1716472567,12788.91176317,117.44054966999829,54291.5901084 2024-05-23,13:56:09.000,144,11112312,-795,0,1716472568,12788.898290549994,117.41235315000085,54291.583121280004 2024-05-23,13:56:10.000,144,11112366,-795,0,1716472569,12788.837663759994,117.44054966999829,54291.57613416001 2024-05-23,13:56:11.000,144,11112313,-795,0,1716472570,12788.810718519999,117.46169706000364,54291.49927584 2024-05-23,13:56:12.000,144,11112363,-795,0,1716472571,12788.675992319993,117.48284445000172,54291.317610720005 2024-05-23,13:56:13.000,144,11112229,-795,0,1716472572,12788.635574459993,117.43350053999893,54291.23376528 2024-05-23,13:56:14.000,144,11112350,-795,0,1716472573,12788.689464939998,117.4053040200015,54291.32459784 2024-05-23,13:56:15.000,144,11112361,-795,0,1716472574,12788.669256009998,117.3700583700047,54291.23376528 2024-05-23,13:56:16.000,144,11112360,-795,0,1716472575,12788.628838149998,117.3559601099987,54291.247739520004 2024-05-23,13:56:17.000,144,11112348,-795,0,1716472576,12788.635574459993,117.3559601099987,54291.23376528 2024-05-23,13:56:18.000,144,11112345,-795,0,1716472577,12788.702937559989,117.34891097999935,54291.30363648 2024-05-23,13:56:19.000,144,11112280,-795,0,1716472578,12788.649047079998,117.27841967999848,54291.32459784 2024-05-23,13:56:20.000,144,11112309,-795,0,1716472579,12788.608629219998,117.29251794000447,54291.149919840005 2024-05-23,13:56:21.000,144,11112367,-795,0,1716472580,12788.588420289998,117.29956707000383,54291.08703576 2024-05-23,13:56:22.000,144,11112378,-795,0,1716472581,12788.568211359998,117.29251794000447,54291.0660744 2024-05-23,13:56:23.000,144,11112363,-795,0,1716472582,12788.548002429998,117.30661620000319,54291.10799712 2024-05-23,13:56:24.000,144,11112333,-795,0,1716472583,12788.608629219998,117.31366533000255,54291.25472664 2024-05-23,13:56:25.000,144,11112347,-795,0,1716472584,12788.615365529993,117.30661620000319,54291.14293272001 2024-05-23,13:56:26.000,144,11112315,-795,0,1716472585,12788.615365529993,117.31366533000255,54291.14293272001 2024-05-23,13:56:27.000,144,11112249,-795,0,1716472586,12788.669256009998,117.36300923999806,54291.2058168 2024-05-23,13:56:28.000,144,11112315,-795,0,1716472587,12788.716410179994,117.39825489000214,54291.2058168 2024-05-23,13:56:29.000,144,11112336,-795,0,1716472588,12788.682728629989,117.44759879999765,54291.18485544 2024-05-23,13:56:30.000,144,11112334,-795,0,1716472589,12788.716410179994,117.39825489000214,54291.15690696 2024-05-23,13:56:31.000,144,11112338,-795,0,1716472590,12788.608629219998,117.44054966999829,54291.04511304001 2024-05-23,13:56:32.000,144,11112362,-795,0,1716472591,12788.628838149998,117.4053040200015,54291.101010000006 2024-05-23,13:56:33.000,144,11112366,-795,0,1716472592,12788.662519699988,117.49694271000044,54291.35953344001 2024-05-23,13:56:34.000,144,11112321,-795,0,1716472593,12788.662519699988,117.48284445000172,54291.275688 2024-05-23,13:56:35.000,144,11112314,-795,0,1716472594,12788.588420289998,117.44759879999765,54291.28966224001 2024-05-23,13:56:36.000,144,11112325,-795,0,1716472595,12788.642310769988,117.46169706000364,54291.26171376001 2024-05-23,13:56:37.000,144,11112347,-795,0,1716472596,12788.595156599993,117.45464793000428,54291.21979104001 2024-05-23,13:56:38.000,144,11112380,-795,0,1716472597,12788.682728629989,117.48284445000172,54291.17088120001 2024-05-23,13:56:39.000,144,11112331,-795,0,1716472598,12788.608629219998,117.44759879999765,54291.3455592 2024-05-23,13:56:40.000,144,11112341,-795,0,1716472599,12788.635574459993,117.44054966999829,54291.35254632 2024-05-23,13:56:41.000,144,11112362,-795,0,1716472600,12788.595156599993,117.49694271000044,54291.317610720005 2024-05-23,13:56:42.000,144,11112340,-795,0,1716472601,12788.453694089992,117.48989358000108,54291.317610720005 2024-05-23,13:56:43.000,144,11112279,-795,0,1716472602,12788.386330989997,117.51809009999852,54291.38049480001 2024-05-23,13:56:44.000,144,11112364,-795,0,1716472603,12788.386330989997,117.48989358000108,54291.37350768 2024-05-23,13:56:45.000,144,11112400,-795,0,1716472604,12788.359385750002,117.48284445000172,54291.3455592 2024-05-23,13:56:46.000,144,11112386,-795,0,1716472605,12788.312231579992,117.39120576000278,54291.198829680005 2024-05-23,13:56:47.000,144,11112345,-795,0,1716472606,12788.265077409997,117.33481272000063,54291.23376528 2024-05-23,13:56:48.000,144,11112357,-795,0,1716472607,12788.325704199997,117.28546880999784,54291.415430400004 2024-05-23,13:56:49.000,144,11112330,-795,0,1716472608,12788.244868479997,117.23612490000232,54291.35254632 2024-05-23,13:56:50.000,144,11112354,-795,0,1716472609,12788.251604789992,117.17973186000017,54291.38049480001 2024-05-23,13:56:51.000,144,11112342,-795,0,1716472610,12788.190977999991,117.21497751000425,54291.38049480001 2024-05-23,13:56:52.000,144,11112332,-795,0,1716472611,12788.042779179996,117.23612490000232,54291.18485544 2024-05-23,13:56:53.000,144,11112323,-795,0,1716472612,12787.97541608,117.28546880999784,54291.16389408 2024-05-23,13:56:54.000,144,11112328,-795,0,1716472613,12787.921525599995,117.30661620000319,54291.21280392001 2024-05-23,13:56:55.000,144,11112379,-795,0,1716472614,12787.83395357,117.34186184999999,54291.17786832 2024-05-23,13:56:56.000,144,11112346,-795,0,1716472615,12787.76659046999,117.32071446000191,54291.031138800005 2024-05-23,13:56:57.000,144,11112322,-795,0,1716472616,12787.571237479999,117.29956707000383,54290.912357760004 2024-05-23,13:56:58.000,144,11112336,-795,0,1716472617,12787.476929139993,117.23612490000232,54290.95428048001 2024-05-23,13:56:59.000,144,11112304,-795,0,1716472618,12787.153586259992,117.0598966500038,54290.6817828 2024-05-23,13:57:00.000,144,11112347,-795,0,1716472619,12786.985178509996,116.56645754999772,54290.4372336 2024-05-23,13:57:01.000,144,11112352,-795,0,1716472620,12787.059277920001,115.81220064000081,54290.1228132 2024-05-23,13:57:02.000,144,11112361,-795,0,1716472621,12787.78679939999,115.23417198000243,54290.073903360004 2024-05-23,13:57:03.000,144,11112387,-795,0,1716472622,12788.608629219998,115.28351588999794,54290.32543968 2024-05-23,13:57:04.000,144,11112375,-795,0,1716472623,12788.999335199995,115.73466021000058,54290.528066160005 2024-05-23,13:57:05.000,144,11112357,-795,0,1716472624,12788.979126269995,116.16465713999787,54290.83549944001 2024-05-23,13:57:06.000,144,11112366,-795,0,1716472625,12788.709673869998,116.46776972999942,54290.9612676 2024-05-23,13:57:07.000,144,11112308,-795,0,1716472626,12788.345913129997,116.57350668000436,54290.91934488 2024-05-23,13:57:08.000,144,11112320,-795,0,1716472627,12788.11687859,116.52416277000157,54291.05908728 2024-05-23,13:57:09.000,144,11112340,-795,0,1716472628,12787.921525599995,116.47481885999878,54291.17088120001 2024-05-23,13:57:10.000,144,11112321,-795,0,1716472629,12787.71269999,116.36908191000111,54290.97524184001 2024-05-23,13:57:11.000,144,11112332,-795,0,1716472630,12787.66554581999,116.29859061000025,54291.0660744 2024-05-23,13:57:12.000,144,11112352,-795,0,1716472631,12787.69249106,116.21400105000066,54291.28966224001 2024-05-23,13:57:13.000,144,11112345,-795,0,1716472632,12787.652073199999,116.2069519200013,54291.33857208001 2024-05-23,13:57:14.000,144,11112357,-795,0,1716472633,12787.71269999,116.22809930999938,54291.28966224001 2024-05-23,13:57:15.000,144,11112347,-795,0,1716472634,12787.672282129999,116.18580453000322,54291.17786832 2024-05-23,13:57:16.000,144,11112259,-795,0,1716472635,12787.739645229994,116.19285366000258,54291.17786832 2024-05-23,13:57:17.000,144,11112369,-795,0,1716472636,12787.759854159995,116.16465713999787,54291.02415168001 2024-05-23,13:57:18.000,144,11112354,-795,0,1716472637,12787.89458036,116.18580453000322,54291.22677816 2024-05-23,13:57:19.000,144,11112368,-795,0,1716472638,12787.80700832999,116.31973799999832,54291.19184256001 2024-05-23,13:57:20.000,144,11112343,-795,0,1716472639,12787.759854159995,116.41137669000454,54291.19184256001 2024-05-23,13:57:21.000,144,11112329,-795,0,1716472640,12787.68575474999,116.62285058999987,54291.080048640004 2024-05-23,13:57:22.000,144,11112302,-795,0,1716472641,12787.699227369994,116.77793145000032,54291.03812592 2024-05-23,13:57:23.000,144,11112382,-795,0,1716472642,12787.739645229994,116.93301231000078,54291.0660744 2024-05-23,13:57:24.000,144,11112332,-795,0,1716472643,12787.86763511999,117.01760187000036,54290.97524184001 2024-05-23,13:57:25.000,144,11112317,-795,0,1716472644,12787.93499822,117.03170012999908,54291.10799712 2024-05-23,13:57:26.000,144,11112341,-795,0,1716472645,12788.01583394,117.00350361000164,54290.9962032 2024-05-23,13:57:27.000,144,11112376,-795,0,1716472646,12788.062988109996,116.96120882999821,54291.080048640004 2024-05-23,13:57:28.000,144,11112343,-795,0,1716472647,12788.231395859992,116.92596318000142,54291.198829680005 2024-05-23,13:57:29.000,144,11112330,-795,0,1716472648,12788.217923240001,116.90481579000334,54291.26171376001 2024-05-23,13:57:30.000,144,11112312,-795,0,1716472649,12788.258341100001,116.84842275000119,54291.33857208001 2024-05-23,13:57:31.000,144,11112348,-795,0,1716472650,12788.177505380001,116.84137362000183,54291.28267512 2024-05-23,13:57:32.000,144,11112324,-795,0,1716472651,12788.022570249996,116.77793145000032,54291.10799712 2024-05-23,13:57:33.000,144,11112333,-795,0,1716472652,12787.97541608,116.7990788399984,54291.17088120001 2024-05-23,13:57:34.000,144,11112327,-795,0,1716472653,12787.96867976999,116.82022623000375,54291.2058168 2024-05-23,13:57:35.000,144,11112330,-795,0,1716472654,12788.01583394,116.84137362000183,54291.317610720005 2024-05-23,13:57:36.000,144,11112323,-795,0,1716472655,12788.02930655999,116.82727536000311,54291.38049480001 2024-05-23,13:57:37.000,144,11112324,-795,0,1716472656,12787.921525599995,116.84137362000183,54291.29664936 2024-05-23,13:57:38.000,144,11112340,-795,0,1716472657,12787.89458036,116.77088232000096,54291.30363648 2024-05-23,13:57:39.000,144,11112312,-715,0,1716472658,12787.8541625,116.80612796999776,54291.38748192001 2024-05-23,13:57:40.000,144,11112339,-795,0,1716472659,12787.780063089995,116.89071753000462,54291.24075240001 2024-05-23,13:57:41.000,144,11112342,-795,0,1716472660,12787.72617260999,116.86252100999991,54291.15690696 2024-05-23,13:57:42.000,144,11112374,-795,0,1716472661,12787.820480949995,116.9471105699995,54291.031138800005 2024-05-23,13:57:43.000,144,11112361,-795,0,1716472662,12787.91478929,117.09514230000059,54291.07306152001 2024-05-23,13:57:44.000,144,11112343,-795,0,1716472663,12788.089933349991,117.20087924999825,54290.95428048001 2024-05-23,13:57:45.000,144,11112363,-795,0,1716472664,12788.312231579992,117.32071446000191,54290.79357672 2024-05-23,13:57:46.000,144,11112308,-795,0,1716472665,12788.521057190002,117.30661620000319,54290.56998888001 2024-05-23,13:57:47.000,144,11112298,-795,0,1716472666,12788.736619109994,117.17268273000082,54290.63986008001 2024-05-23,13:57:48.000,144,11112321,-795,0,1716472667,12788.736619109994,117.01760187000036,54290.63287296 2024-05-23,13:57:49.000,144,11112327,-795,0,1716472668,12788.655783389993,116.89071753000462,54290.84947368 2024-05-23,13:57:50.000,144,11112323,-795,0,1716472669,12788.514320879993,116.92596318000142,54291.03812592 2024-05-23,13:57:51.000,144,11112341,-795,0,1716472670,12788.292022649992,117.0457983899978,54291.12895848 2024-05-23,13:57:52.000,144,11112338,-795,0,1716472671,12788.211186929992,117.13038795000466,54291.32459784 2024-05-23,13:57:53.000,144,11112337,-795,0,1716472672,12788.238132170001,117.2220266400036,54291.63901824 2024-05-23,13:57:54.000,144,11112319,-795,0,1716472673,12788.204450619996,117.27841967999848,54291.74382504001 2024-05-23,13:57:55.000,144,11112349,-795,0,1716472674,12788.177505380001,117.34186184999999,54291.750812160004 2024-05-23,13:57:56.000,144,11112376,-795,0,1716472675,12788.143823829996,117.34891097999935,54291.63901824 2024-05-23,13:57:57.000,144,11112347,-795,0,1716472676,12788.150560139991,117.3559601099987,54291.77876064 2024-05-23,13:57:58.000,144,11112350,-795,0,1716472677,12788.238132170001,117.39825489000214,54291.91151592001 2024-05-23,13:57:59.000,144,11112330,-795,0,1716472678,12788.278550030001,117.43350053999893,54291.91151592001 2024-05-23,13:58:00.000,144,11112324,-795,0,1716472679,12788.339176820002,117.53923749000387,54291.98138712001 2024-05-23,13:58:01.000,144,11112372,-795,0,1716472680,12788.372858369992,117.58858139999938,54291.96741288 2024-05-23,13:58:02.000,144,11112362,-795,0,1716472681,12788.372858369992,117.65202357000089,54291.96042576001 2024-05-23,13:58:03.000,144,11112278,-795,0,1716472682,12788.460430400002,117.65202357000089,54291.96741288 2024-05-23,13:58:04.000,144,11112344,-795,0,1716472683,12788.548002429998,117.6167779200041,54291.918503040004 2024-05-23,13:58:05.000,144,11112324,-795,0,1716472684,12788.682728629989,117.58153227000003,54291.8346576 2024-05-23,13:58:06.000,144,11112294,-795,0,1716472685,12788.783773279989,117.60972879000474,54291.91151592001 2024-05-23,13:58:07.000,144,11112323,-795,0,1716472686,12788.803982209989,117.63087618000282,54291.91151592001 2024-05-23,13:58:08.000,144,11112367,-795,0,1716472687,12788.88481792999,117.64497444000153,54291.84863184 2024-05-23,13:58:09.000,144,11112352,-795,0,1716472688,12789.05322568,117.58153227000003,54291.939464400006 2024-05-23,13:58:10.000,144,11112355,-795,0,1716472689,12789.08690722999,117.66612182999961,54291.74382504001 2024-05-23,13:58:11.000,144,11112289,-795,0,1716472690,12789.21489712,117.73661313000048,54291.96042576001 2024-05-23,13:58:12.000,144,11112354,-795,0,1716472691,12789.059961989995,117.83530094999878,54291.96741288 2024-05-23,13:58:13.000,144,11112348,-795,0,1716472692,12789.09364354,117.83530094999878,54292.156065120005 2024-05-23,13:58:14.000,144,11112383,-795,0,1716472693,12789.03301675,117.88464486000157,54292.29580752001 2024-05-23,13:58:15.000,144,11112336,-795,0,1716472694,12789.039753059995,117.9621852900018,54292.253884800004 2024-05-23,13:58:16.000,144,11112343,-795,0,1716472695,12788.94544471999,117.99038180999923,54292.26785904001 2024-05-23,13:58:17.000,144,11112335,-795,0,1716472696,12788.9319721,118.07497136999882,54292.26785904001 2024-05-23,13:58:18.000,144,11112331,-795,0,1716472697,12788.82419113999,118.12431528000161,54292.44952416 2024-05-23,13:58:19.000,144,11112307,-795,0,1716472698,12788.783773279989,118.05382398000074,54292.41458856001 2024-05-23,13:58:20.000,144,11112331,-795,0,1716472699,12788.729882799998,118.04677485000138,54292.39362720001 2024-05-23,13:58:21.000,144,11112295,-795,0,1716472700,12788.675992319993,117.9974309399986,54292.26785904001 2024-05-23,13:58:22.000,144,11112344,-795,0,1716472701,12788.675992319993,117.94103790000372,54292.274846160006 2024-05-23,13:58:23.000,144,11112341,-795,0,1716472702,12788.702937559989,117.91284137999901,54292.40061432 2024-05-23,13:58:24.000,144,11112347,-795,0,1716472703,12788.783773279989,117.87054660000285,54292.47048552 2024-05-23,13:58:25.000,144,11112349,-795,0,1716472704,12788.830927449999,117.89874312000029,54292.442537040006 2024-05-23,13:58:26.000,144,11112350,-795,0,1716472705,12788.82419113999,117.90579224999965,54292.3586916 2024-05-23,13:58:27.000,144,11112314,-795,0,1716472706,12788.92523578999,117.91284137999901,54292.44952416 2024-05-23,13:58:28.000,144,11112330,-795,0,1716472707,12788.837663759994,118.00448006999795,54292.38664008001 2024-05-23,13:58:29.000,144,11112341,-795,0,1716472708,12788.830927449999,118.0608731100001,54292.498434 2024-05-23,13:58:30.000,144,11112338,-795,0,1716472709,12788.918499479994,118.07497136999882,54292.51240824001 2024-05-23,13:58:31.000,144,11112333,-795,0,1716472710,12788.871345309999,118.06792223999946,54292.40760144 2024-05-23,13:58:32.000,144,11112350,-795,0,1716472711,12788.96565364999,118.05382398000074,54292.44952416 2024-05-23,13:58:33.000,144,11112361,-795,0,1716472712,12788.95218103,117.94103790000372,54292.4285628 2024-05-23,13:58:34.000,144,11112330,-795,0,1716472713,12788.98586257999,117.84235007999814,54292.4285628 2024-05-23,13:58:35.000,144,11112319,-795,0,1716472714,12789.01280782,117.79300617000263,54292.55433096001 2024-05-23,13:58:36.000,144,11112356,-795,0,1716472715,12789.019544129995,117.70841661000304,54292.57529232 2024-05-23,13:58:37.000,144,11112311,-795,0,1716472716,12788.96565364999,117.63792531000217,54292.48445976001 2024-05-23,13:58:38.000,144,11112331,-795,0,1716472717,12788.979126269995,117.5674340100013,54292.51240824001 2024-05-23,13:58:39.000,144,11112332,-795,0,1716472718,12788.958917339995,117.53218836000451,54292.491446880005 2024-05-23,13:58:40.000,144,11112351,-795,0,1716472719,12789.019544129995,117.47579532000236,54292.673112 2024-05-23,13:58:41.000,144,11112340,-795,0,1716472720,12789.04648936999,117.3700583700047,54292.659137760005 2024-05-23,13:58:42.000,144,11112363,-795,0,1716472721,12789.019544129995,117.29251794000447,54292.55433096001 2024-05-23,13:58:43.000,144,11112279,-795,0,1716472722,12789.07343461,117.27137054999912,54292.60324080001 2024-05-23,13:58:44.000,144,11112285,-795,0,1716472723,12789.03301675,117.19383011999889,54292.46349840001 2024-05-23,13:58:45.000,144,11112304,-795,0,1716472724,12789.10711615999,117.13743708000402,54292.610227920006 2024-05-23,13:58:46.000,144,11112296,-795,0,1716472725,12789.059961989995,117.10924055999931,54292.54734384 2024-05-23,13:58:47.000,144,11112320,-795,0,1716472726,12789.161006639995,117.07399491000251,54292.69407336 2024-05-23,13:58:48.000,144,11112398,-795,0,1716472727,12789.29573284,117.08104404000187,54292.76394456 2024-05-23,13:58:49.000,144,11112338,-795,0,1716472728,12789.403513799996,117.03874925999844,54292.8128544 2024-05-23,13:58:50.000,144,11112353,-795,0,1716472729,12789.450667969992,117.0457983899978,54292.83381576 2024-05-23,13:58:51.000,144,11112318,-795,0,1716472730,12789.430459039992,117.03170012999908,54292.826828640005 2024-05-23,13:58:52.000,144,11112337,-795,0,1716472731,12789.369832249991,116.93301231000078,54292.72202184001 2024-05-23,13:58:53.000,144,11112300,-795,0,1716472732,12789.342887009996,116.87661926999863,54292.73599608 2024-05-23,13:58:54.000,144,11112357,-795,0,1716472733,12789.363095939996,116.82727536000311,54292.88971272001 2024-05-23,13:58:55.000,144,11112348,-795,0,1716472734,12789.302469149996,116.72858754000481,54292.875738480005 2024-05-23,13:58:56.000,144,11112358,-795,0,1716472735,12789.221633429996,116.64399797999795,54292.74997032001 2024-05-23,13:58:57.000,144,11112346,-795,0,1716472736,12789.262051289996,116.51711364000221,54292.78490592 2024-05-23,13:58:58.000,144,11112348,-795,0,1716472737,12789.241842359996,116.46072060000006,54292.86176424 2024-05-23,13:58:59.000,144,11112252,-795,0,1716472738,12789.262051289996,116.39022929999919,54292.79888016001 2024-05-23,13:59:00.000,144,11112342,-795,0,1716472739,12789.27552391,116.3549836500024,54292.777918800006 2024-05-23,13:59:01.000,144,11112343,-795,0,1716472740,12789.241842359996,116.34793452000304,54292.71503472 2024-05-23,13:59:02.000,144,11112324,-795,0,1716472741,12789.20816080999,116.36908191000111,54292.69407336 2024-05-23,13:59:03.000,144,11112338,-795,0,1716472742,12789.19468819,116.4536714700007,54292.71503472 2024-05-23,13:59:04.000,144,11112310,-795,0,1716472743,12789.23510605,116.44662234000134,54292.90368696 2024-05-23,13:59:05.000,144,11112343,-795,0,1716472744,12789.14753401999,116.43957321000198,54292.81984152001 2024-05-23,13:59:06.000,144,11112340,-795,0,1716472745,12789.080170919995,116.43957321000198,54292.72900896001 2024-05-23,13:59:07.000,144,11112311,-795,0,1716472746,12789.059961989995,116.40432755999791,54292.74997032001 2024-05-23,13:59:08.000,144,11112316,-795,0,1716472747,12789.059961989995,116.38318016999983,54292.756957440004 2024-05-23,13:59:09.000,144,11112296,-795,0,1716472748,12789.039753059995,116.39727842999855,54292.86176424 2024-05-23,13:59:10.000,144,11112325,-795,0,1716472749,12789.02628043999,116.38318016999983,54292.826828640005 2024-05-23,13:59:11.000,144,11112309,-795,0,1716472750,12789.00607150999,116.41137669000454,54292.77093168001 2024-05-23,13:59:12.000,144,11112395,-795,0,1716472751,12789.04648936999,116.38318016999983,54292.83381576 2024-05-23,13:59:13.000,144,11112392,-795,0,1716472752,12789.080170919995,116.36203278000175,54292.8827256 2024-05-23,13:59:14.000,144,11112321,-795,0,1716472753,12789.080170919995,116.38318016999983,54292.93163544 2024-05-23,13:59:15.000,144,11112281,-795,0,1716472754,12789.080170919995,116.36203278000175,54292.93862256001 2024-05-23,13:59:16.000,144,11112352,-795,0,1716472755,12789.00607150999,116.39022929999919,54292.90368696 2024-05-23,13:59:17.000,144,11112268,-795,0,1716472756,12789.00607150999,116.37613104000047,54292.78490592 2024-05-23,13:59:18.000,144,11112374,-795,0,1716472757,12789.019544129995,116.34793452000304,54292.98054528 2024-05-23,13:59:19.000,144,11112343,-795,0,1716472758,12788.98586257999,116.38318016999983,54292.96657104001 2024-05-23,13:59:20.000,144,11112307,-795,0,1716472759,12788.99259889,116.36908191000111,54293.02945512 2024-05-23,13:59:21.000,144,11112339,-795,0,1716472760,12788.97238996,116.39727842999855,54292.93163544 2024-05-23,13:59:22.000,144,11112321,-795,0,1716472761,12788.98586257999,116.4536714700007,54292.924648320004 2024-05-23,13:59:23.000,144,11112325,-795,0,1716472762,12788.898290549994,116.39022929999919,54292.91067408 2024-05-23,13:59:24.000,144,11112301,-795,0,1716472763,12788.89155424,116.39022929999919,54292.875738480005 2024-05-23,13:59:25.000,144,11112341,-795,0,1716472764,12788.857872689994,116.31973799999832,54292.945609680006 2024-05-23,13:59:26.000,144,11112332,-795,0,1716472765,12788.817454829994,116.24924670000473,54292.9525968 2024-05-23,13:59:27.000,144,11112355,-795,0,1716472766,12788.709673869998,116.19990279000194,54292.81984152001 2024-05-23,13:59:28.000,144,11112344,-795,0,1716472767,12788.675992319993,116.13646062000043,54292.84779000001 2024-05-23,13:59:29.000,144,11112314,-795,0,1716472768,12788.675992319993,116.12236236000172,54292.91766120001 2024-05-23,13:59:30.000,144,11112324,-795,0,1716472769,12788.662519699988,116.10121497000364,54292.90368696 2024-05-23,13:59:31.000,144,11112385,-795,0,1716472770,12788.669256009998,116.15055887999915,54292.74997032001 2024-05-23,13:59:32.000,144,11112357,-795,0,1716472771,12788.601892909988,116.16465713999787,54292.58227944001 2024-05-23,13:59:33.000,144,11112329,-795,0,1716472772,12788.635574459993,116.17875540000387,54292.610227920006 2024-05-23,13:59:34.000,144,11112357,-795,0,1716472773,12788.615365529993,116.12236236000172,54292.323756000005 2024-05-23,13:59:35.000,144,11112369,-795,0,1716472774,12788.622101839988,116.1435097499998,54292.589266560004 2024-05-23,13:59:36.000,144,11112352,-795,0,1716472775,12788.487375639997,116.15055887999915,54292.48445976001 2024-05-23,13:59:37.000,144,11112328,-795,0,1716472776,12788.352649439992,116.09416584000428,54292.34471736001 2024-05-23,13:59:38.000,144,11112341,-795,0,1716472777,12788.413276229992,115.96728150000126,54292.17003936 2024-05-23,13:59:39.000,144,11112275,-795,0,1716472778,12788.797245899994,115.90383932999976,54292.30978176 2024-05-23,13:59:40.000,144,11112355,-795,0,1716472779,12789.07343461,115.9954780199987,54292.421575680004 2024-05-23,13:59:41.000,144,11112339,-795,0,1716472780,12789.039753059995,116.108264100003,54292.40061432 2024-05-23,13:59:42.000,144,11112364,-795,0,1716472781,12788.999335199995,116.2069519200013,54292.48445976001 2024-05-23,13:59:43.000,144,11112346,-795,0,1716472782,12789.02628043999,116.26334496000345,54292.62420216 2024-05-23,13:59:44.000,144,11112324,-795,0,1716472783,12789.080170919995,116.27744322000217,54292.71503472 2024-05-23,13:59:45.000,144,11112336,-795,0,1716472784,12789.05322568,116.31268886999896,54292.69407336 2024-05-23,13:59:46.000,144,11112346,-795,0,1716472785,12789.059961989995,116.28449235000153,54292.69407336 2024-05-23,13:59:47.000,144,11112297,-795,0,1716472786,12789.120588779995,116.29154148000089,54292.708047600005 2024-05-23,13:59:48.000,144,11112329,-795,0,1716472787,12789.1340614,116.29154148000089,54292.68708624 2024-05-23,13:59:49.000,144,11112334,-795,0,1716472788,12789.140797709995,116.23514843999874,54292.68009912001 2024-05-23,13:59:50.000,144,11112370,-795,0,1716472789,12789.15427033,116.21400105000066,54292.673112 2024-05-23,13:59:51.000,144,11112340,-795,0,1716472790,12789.12732508999,116.16465713999787,54292.65215064001 2024-05-23,13:59:52.000,144,11112340,-795,0,1716472791,12789.18795187999,116.12236236000172,54292.63118928001 2024-05-23,13:59:53.000,144,11112329,-795,0,1716472792,12789.31594177,116.00252714999806,54292.708047600005 2024-05-23,13:59:54.000,144,11112335,-795,0,1716472793,12789.470876899992,115.97433063000062,54292.61721504 2024-05-23,13:59:55.000,144,11112363,-795,0,1716472794,12789.639284650002,116.07301844999893,54292.540356720005 2024-05-23,13:59:56.000,144,11112316,-795,0,1716472795,12789.558448930002,116.32678712999768,54292.372665840005 2024-05-23,13:59:57.000,144,11112256,-795,0,1716472796,12789.383304869996,116.43957321000198,54292.4285628 2024-05-23,13:59:58.000,144,11112292,-795,0,1716472797,12789.23510605,116.39022929999919,54292.63118928001 2024-05-23,13:59:59.000,144,11112367,-795,0,1716472798,12789.181215569995,116.28449235000153,54292.68708624 2024-05-23,14:00:00.000,144,11112348,-795,0,1716472799,12789.18795187999,116.2421975699981,54292.76394456 2024-05-23,14:00:01.000,144,11112350,-795,0,1716472800,12789.12732508999,116.2069519200013,54292.73599608 2024-05-23,14:00:02.000,144,11112365,-795,0,1716472801,12789.12732508999,116.19285366000258,54292.69407336 2024-05-23,14:00:03.000,144,11112349,-795,0,1716472802,12789.181215569995,116.19285366000258,54292.77093168001 2024-05-23,14:00:04.000,144,11112315,-795,0,1716472803,12789.12732508999,116.11531323000236,54292.77093168001 2024-05-23,14:00:05.000,144,11112326,-795,0,1716472804,12789.080170919995,116.11531323000236,54292.72900896001 2024-05-23,14:00:06.000,144,11112307,-795,0,1716472805,12789.11385247,116.06596931999957,54292.65215064001 2024-05-23,14:00:07.000,144,11112352,-795,0,1716472806,12789.07343461,116.03072367000277,54292.66612488 2024-05-23,14:00:08.000,144,11112387,-795,0,1716472807,12789.120588779995,115.9602323700019,54292.777918800006 2024-05-23,14:00:09.000,144,11112353,-795,0,1716472808,12789.20816080999,115.91088845999911,54292.76394456 2024-05-23,14:00:10.000,144,11112352,-795,0,1716472809,12789.19468819,115.91793758999847,54292.777918800006 2024-05-23,14:00:11.000,144,11112345,-795,0,1716472810,12789.21489712,115.86859368000296,54292.76394456 2024-05-23,14:00:12.000,144,11112351,-795,0,1716472811,12789.201424499995,115.84744629000488,54292.66612488 2024-05-23,14:00:13.000,144,11112273,-795,0,1716472812,12789.201424499995,115.87564281000232,54292.61721504 2024-05-23,14:00:14.000,144,11112346,-795,0,1716472813,12789.140797709995,115.86859368000296,54292.72900896001 2024-05-23,14:00:15.000,144,11112344,-795,0,1716472814,12789.03301675,115.8615445500036,54292.74997032001 2024-05-23,14:00:16.000,144,11112332,-795,0,1716472815,12788.88481792999,115.91088845999911,54292.56131808001 2024-05-23,14:00:17.000,144,11112350,-795,0,1716472816,12788.857872689994,115.85449542000424,54292.659137760005 2024-05-23,14:00:18.000,144,11112349,-795,0,1716472817,12788.878081619994,115.76990586000466,54292.7429832 2024-05-23,14:00:19.000,144,11112340,-795,0,1716472818,12788.918499479994,115.72056195000187,54292.70106048001 2024-05-23,14:00:20.000,144,11112385,-795,0,1716472819,12788.97238996,115.72056195000187,54292.659137760005 2024-05-23,14:00:21.000,144,11112335,-795,0,1716472820,12788.86460899999,115.76285672999802,54292.56131808001 2024-05-23,14:00:22.000,144,11112334,-755,0,1716472821,12788.810718519999,115.69236543000443,54292.56131808001 2024-05-23,14:00:23.000,144,11112345,-795,0,1716472822,12788.723146489989,115.62187413000356,54292.69407336 2024-05-23,14:00:24.000,144,11112358,-795,0,1716472823,12788.635574459993,115.52318630999798,54292.756957440004 2024-05-23,14:00:25.000,144,11112356,-795,0,1716472824,12788.514320879993,115.47384240000247,54292.66612488 2024-05-23,14:00:26.000,144,11112339,-795,0,1716472825,12788.379594680002,115.42449848999968,54292.68009912001 2024-05-23,14:00:27.000,144,11112251,-795,0,1716472826,12788.345913129997,115.41744936000032,54292.68708624 2024-05-23,14:00:28.000,144,11112324,-795,0,1716472827,12788.285286339997,115.4033511000016,54292.6381764 2024-05-23,14:00:29.000,144,11112339,-795,0,1716472828,12788.265077409997,115.41040023000096,54292.65215064001 2024-05-23,14:00:30.000,144,11112380,-795,0,1716472829,12788.164032759996,115.42449848999968,54292.62420216 2024-05-23,14:00:32.000,144,11112320,-795,0,1716472830,12788.062988109996,115.46679327000311,54292.491446880005 2024-05-23,14:00:33.000,144,11112342,-795,0,1716472831,12788.04951548999,115.41040023000096,54292.56131808001 2024-05-23,14:00:34.000,144,11112318,-795,0,1716472832,12787.97541608,115.41744936000032,54292.610227920006 2024-05-23,14:00:35.000,144,11112332,-795,0,1716472833,12787.921525599995,115.4033511000016,54292.673112 2024-05-23,14:00:36.000,144,11112301,-795,0,1716472834,12787.71269999,115.39630197000224,54292.33074312 2024-05-23,14:00:37.000,144,11112336,-795,0,1716472835,12787.658809509994,115.38925284000288,54292.47747264 2024-05-23,14:00:38.000,144,11112266,-795,0,1716472836,12787.66554581999,115.37515458000416,54292.50542112 2024-05-23,14:00:39.000,144,11112342,-795,0,1716472837,12787.70596367999,115.33285980000073,54292.70106048001 2024-05-23,14:00:40.000,144,11112332,-795,0,1716472838,12787.71269999,115.37515458000416,54292.64516352 2024-05-23,14:00:41.000,144,11112321,-795,0,1716472839,12787.759854159995,115.37515458000416,54292.72202184001 2024-05-23,14:00:42.000,144,11112325,-795,0,1716472840,12787.75311785,115.42449848999968,54292.76394456 2024-05-23,14:00:43.000,144,11112340,-795,0,1716472841,12787.71269999,115.47384240000247,54292.7429832 2024-05-23,14:00:44.000,144,11112286,-795,0,1716472842,12787.618391649994,115.53023544000462,54292.63118928001 2024-05-23,14:00:45.000,144,11112299,-795,0,1716472843,12787.598182719994,115.5020389199999,54292.7429832 2024-05-23,14:00:46.000,144,11112327,-795,0,1716472844,12787.62512795999,115.53023544000462,54292.76394456 2024-05-23,14:00:47.000,144,11112335,-795,0,1716472845,12787.537555929994,115.5020389199999,54292.708047600005 2024-05-23,14:00:48.000,144,11112323,-795,0,1716472847,12787.517346999994,115.5513828300027,54292.89669984001 2024-05-23,14:00:49.000,144,11112356,-795,0,1716472848,12787.443247589988,115.52318630999798,54292.78490592 2024-05-23,14:00:50.000,144,11112340,-795,0,1716472849,12787.463456519989,115.54433370000334,54292.826828640005 2024-05-23,14:00:51.000,144,11112317,-795,0,1716472850,12787.470192829998,115.54433370000334,54292.91766120001 2024-05-23,14:00:52.000,144,11112287,-795,0,1716472851,12787.463456519989,115.62892326000292,54292.93163544 2024-05-23,14:00:53.000,144,11112369,-795,0,1716472852,12787.382620799988,115.70646369000315,54292.777918800006 2024-05-23,14:00:54.000,144,11112297,-795,0,1716472853,12787.328730319998,115.78400412000337,54292.84779000001 2024-05-23,14:00:55.000,144,11112348,-795,0,1716472854,12787.362411869988,115.85449542000424,54292.90368696 2024-05-23,14:00:56.000,144,11112393,-795,0,1716472855,12787.375884489993,115.94613411000319,54292.98054528 2024-05-23,14:00:57.000,144,11112356,-795,0,1716472856,12787.342202940003,115.98137975999998,54292.97355816 2024-05-23,14:00:58.000,144,11112351,-755,0,1716472857,12787.382620799988,116.0095762800047,54292.994519520005 2024-05-23,14:00:59.000,144,11112385,-795,0,1716472858,12787.456720209993,116.03072367000277,54293.09932632 2024-05-23,14:01:00.000,144,11112353,-795,0,1716472859,12787.348939249998,116.09416584000428,54293.07137784 2024-05-23,14:01:01.000,144,11112348,-795,0,1716472860,12787.328730319998,116.108264100003,54293.043429360005 2024-05-23,14:01:02.000,144,11112380,-795,0,1716472861,12787.301785080002,116.15055887999915,54292.96657104001 2024-05-23,14:01:03.000,144,11112332,-715,0,1716472862,12787.247894599997,116.19990279000194,54292.96657104001 2024-05-23,14:01:04.000,144,11112351,-795,0,1716472863,12787.268103529997,116.38318016999983,54293.092339200004 2024-05-23,14:01:05.000,144,11112331,-795,0,1716472864,12787.227685669997,116.41137669000454,54293.13426192001 2024-05-23,14:01:06.000,144,11112300,-795,0,1716472865,12787.207476739997,116.53121190000093,54293.08535208001 2024-05-23,14:01:07.000,144,11112304,-795,0,1716472866,12787.207476739997,116.58760494000308,54293.06439072001 2024-05-23,14:01:08.000,144,11112329,-795,0,1716472867,12787.241158290002,116.68629276000138,54293.197146 2024-05-23,14:01:09.000,144,11112341,-795,0,1716472868,12787.207476739997,116.74973493000289,54293.13426192001 2024-05-23,14:01:10.000,144,11112356,-795,0,1716472869,12787.180531500002,116.78498057999968,54293.162210400005 2024-05-23,14:01:11.000,144,11112331,-795,0,1716472870,12787.140113640002,116.82727536000311,54293.16919752 2024-05-23,14:01:12.000,144,11112366,-755,0,1716472871,12787.106432089997,116.89776666000398,54293.043429360005 2024-05-23,14:01:13.000,144,11112349,-795,0,1716472872,12787.133377329992,116.91891405000206,54293.18317176001 2024-05-23,14:01:14.000,144,11112346,-795,0,1716472873,12787.227685669997,116.91891405000206,54293.28797856 2024-05-23,14:01:15.000,144,11112295,-795,0,1716472874,12787.247894599997,116.96825796000485,54293.32291416001 2024-05-23,14:01:16.000,144,11112317,-795,0,1716472875,12787.227685669997,116.98235622000357,54293.329901280005 2024-05-23,14:01:17.000,144,11112331,-795,0,1716472876,12787.261367220002,116.99645448000228,54293.20413312001 2024-05-23,14:01:18.000,144,11112290,-795,0,1716472877,12787.301785080002,117.08104404000187,54293.23208160001 2024-05-23,14:01:19.000,144,11112337,-795,0,1716472878,12787.382620799988,117.15153534000274,54293.32291416001 2024-05-23,14:01:20.000,144,11112385,-795,0,1716472879,12787.355675559993,117.27137054999912,54293.329901280005 2024-05-23,14:01:21.000,144,11112351,-795,0,1716472880,12787.449983899998,117.30661620000319,54293.39278536001 2024-05-23,14:01:22.000,144,11112358,-795,0,1716472881,12787.449983899998,117.38415663000342,54293.38579824 2024-05-23,14:01:23.000,144,11112343,-795,0,1716472882,12787.470192829998,117.34891097999935,54293.41374672 2024-05-23,14:01:24.000,144,11112303,-795,0,1716472883,12787.517346999994,117.32071446000191,54293.50457928 2024-05-23,14:01:25.000,144,11112322,-795,0,1716472884,12787.470192829998,117.26432141999976,54293.43470808 2024-05-23,14:01:26.000,144,11112400,-795,0,1716472885,12787.429774969998,117.20792838000489,54293.45566944 2024-05-23,14:01:27.000,144,11112354,-795,0,1716472886,12787.449983899998,117.15153534000274,54293.37182400001 2024-05-23,14:01:28.000,144,11112339,-795,0,1716472887,12787.510610689998,117.10219142999995,54293.36483688 2024-05-23,14:01:29.000,144,11112349,-795,0,1716472888,12787.679018439994,117.03170012999908,54293.51855352001 2024-05-23,14:01:30.000,144,11112340,-795,0,1716472889,12787.719436299994,117.01760187000036,54293.48361792 2024-05-23,14:01:31.000,144,11112330,-795,0,1716472890,12787.81374464,116.9118649200027,54293.595411840004 2024-05-23,14:01:32.000,144,11112295,-795,0,1716472891,12787.80700832999,116.89071753000462,54293.6513088 2024-05-23,14:01:33.000,144,11112303,-795,0,1716472892,12787.83395357,116.96120882999821,54293.53951488001 2024-05-23,14:01:34.000,144,11112350,-795,0,1716472893,12787.840689879995,116.88366839999799,54293.60239896 2024-05-23,14:01:35.000,144,11112361,-795,0,1716472894,12787.8541625,116.89776666000398,54293.65829592001 2024-05-23,14:01:36.000,144,11112332,-795,0,1716472895,12787.820480949995,116.91891405000206,54293.72816712001 2024-05-23,14:01:37.000,144,11112318,-795,0,1716472896,12787.74638153999,116.9471105699995,54293.43470808 2024-05-23,14:01:38.000,144,11112316,-795,0,1716472897,12787.70596367999,116.91891405000206,54293.51855352001 2024-05-23,14:01:39.000,144,11112379,-795,0,1716472898,12787.80700832999,116.9471105699995,54293.77008984 2024-05-23,14:01:40.000,144,11112330,-795,0,1716472899,12787.71269999,116.96120882999821,54293.7910512 2024-05-23,14:01:41.000,144,11112356,-795,0,1716472900,12787.631864269999,116.9471105699995,54293.67925728 2024-05-23,14:01:42.000,144,11112302,-795,0,1716472901,12787.537555929994,116.9471105699995,54293.5115664 2024-05-23,14:01:43.000,144,11112349,-795,0,1716472902,12787.517346999994,116.88366839999799,54293.55348912 2024-05-23,14:01:44.000,144,11112353,-795,0,1716472903,12787.591446409999,116.87661926999863,54293.60239896 2024-05-23,14:01:45.000,144,11112329,-795,0,1716472904,12787.631864269999,116.84842275000119,54293.67925728 2024-05-23,14:01:46.000,144,11112309,-795,0,1716472905,12787.598182719994,116.80612796999776,54293.63733456001 2024-05-23,14:01:47.000,144,11112304,-795,0,1716472906,12787.544292239989,116.77793145000032,54293.51855352001 2024-05-23,14:01:48.000,144,11112307,-795,0,1716472907,12787.524083309989,116.73563667000417,54293.56746336001 2024-05-23,14:01:49.000,144,11112353,-795,0,1716472908,12787.389357109998,116.65104711000458,54293.45566944 2024-05-23,14:01:50.000,144,11112302,-795,0,1716472909,12787.355675559993,116.55940841999836,54293.53252776 2024-05-23,14:01:51.000,144,11112302,-795,0,1716472910,12787.396093419993,116.43957321000198,54293.53951488001 2024-05-23,14:01:52.000,144,11112334,-795,0,1716472911,12787.335466629993,116.3549836500024,54293.45566944 2024-05-23,14:01:53.000,144,11112334,-795,0,1716472912,12787.409566039998,116.26334496000345,54293.5115664 2024-05-23,14:01:54.000,144,11112378,-795,0,1716472913,12787.443247589988,116.18580453000322,54293.69323152 2024-05-23,14:01:55.000,144,11112306,-795,0,1716472914,12787.449983899998,116.17875540000387,54293.6513088 2024-05-23,14:01:56.000,144,11112337,-795,0,1716472915,12787.355675559993,116.108264100003,54293.64432168 2024-05-23,14:01:57.000,144,11112351,-795,0,1716472916,12787.241158290002,116.10121497000364,54293.41374672 2024-05-23,14:01:58.000,144,11112374,-795,0,1716472917,12787.207476739997,115.97433063000062,54293.5115664 2024-05-23,14:01:59.000,144,11112354,-795,0,1716472918,12787.167058879997,115.91793758999847,54293.60239896 2024-05-23,14:02:00.000,144,11112350,-795,0,1716472919,12787.113168399992,115.84744629000488,54293.64432168 2024-05-23,14:02:01.000,144,11112362,-795,0,1716472920,12787.066014229997,115.84039715999825,54293.60239896 2024-05-23,14:02:02.000,144,11112365,-795,0,1716472921,12786.991914819992,115.75580759999866,54293.60938608001 2024-05-23,14:02:03.000,144,11112344,-795,0,1716472922,12786.958233270001,115.69236543000443,54293.56746336001 2024-05-23,14:02:04.000,144,11112365,-795,0,1716472923,12786.931288029991,115.67826716999843,54293.63733456001 2024-05-23,14:02:05.000,144,11112394,-795,0,1716472924,12786.911079099991,115.67121803999908,54293.616373200006 2024-05-23,14:02:06.000,144,11112332,-795,0,1716472925,12786.89760648,115.60072673999821,54293.57445048 2024-05-23,14:02:07.000,144,11112339,-795,0,1716472926,12786.884133859996,115.62892326000292,54293.4766308 2024-05-23,14:02:08.000,144,11112354,-795,0,1716472927,12786.884133859996,115.64302152000164,54293.52554064 2024-05-23,14:02:09.000,144,11112347,-795,0,1716472928,12786.978442200001,115.6148250000042,54293.63733456001 2024-05-23,14:02:10.000,144,11112298,-795,0,1716472929,12786.951496959991,115.60777587000484,54293.63034744 2024-05-23,14:02:11.000,144,11112309,-795,0,1716472930,12786.978442200001,115.650070650001,54293.595411840004 2024-05-23,14:02:12.000,144,11112327,-795,0,1716472931,12786.931288029991,115.64302152000164,54293.50457928 2024-05-23,14:02:13.000,144,11112328,-795,0,1716472932,12786.998651130001,115.69941456000379,54293.546502000005 2024-05-23,14:02:14.000,144,11112356,-795,0,1716472933,12787.045805299997,115.67826716999843,54293.60239896 2024-05-23,14:02:15.000,144,11112298,-795,0,1716472934,12787.025596369996,115.7135128200025,54293.665283040005 2024-05-23,14:02:16.000,144,11112349,-795,0,1716472935,12787.032332679992,115.6853162999978,54293.46964368001 2024-05-23,14:02:17.000,144,11112339,-795,0,1716472936,12787.106432089997,115.77695499000401,54293.60938608001 2024-05-23,14:02:18.000,144,11112340,-795,0,1716472937,12787.207476739997,115.7487584699993,54293.74912848 2024-05-23,14:02:19.000,144,11112369,-795,0,1716472938,12787.301785080002,115.79810238000209,54293.70021864 2024-05-23,14:02:20.000,144,11112325,-795,0,1716472939,12787.321994010003,115.81924977000017,54293.763102720004 2024-05-23,14:02:21.000,144,11112353,-795,0,1716472940,12787.241158290002,115.84039715999825,54293.63034744 2024-05-23,14:02:22.000,144,11112341,-795,0,1716472941,12787.274839839993,115.95318324000255,54293.56047624001 2024-05-23,14:02:23.000,144,11112291,-795,0,1716472942,12787.301785080002,115.98842888999934,54293.62336032 2024-05-23,14:02:24.000,144,11112306,-795,0,1716472943,12787.308521389998,116.04482193000149,54293.70021864 2024-05-23,14:02:25.000,144,11112354,-795,0,1716472944,12787.328730319998,116.11531323000236,54293.75611560001 2024-05-23,14:02:26.000,144,11112376,-795,0,1716472945,12787.321994010003,116.15055887999915,54293.714192880005 2024-05-23,14:02:27.000,144,11112342,-795,0,1716472946,12787.315257699993,116.19990279000194,54293.64432168 2024-05-23,14:02:28.000,144,11112322,-795,0,1716472947,12787.328730319998,116.2069519200013,54293.70720576001 2024-05-23,14:02:29.000,144,11112367,-795,0,1716472948,12787.335466629993,116.19990279000194,54293.70021864 2024-05-23,14:02:30.000,144,11112329,-795,0,1716472949,12787.348939249998,116.15055887999915,54293.65829592001 2024-05-23,14:02:31.000,144,11112304,-795,0,1716472950,12787.247894599997,116.16465713999787,54293.53951488001 2024-05-23,14:02:32.000,144,11112336,-795,0,1716472951,12787.295048769993,116.23514843999874,54293.56746336001 2024-05-23,14:02:33.000,144,11112332,-795,0,1716472952,12787.261367220002,116.3056397399996,54293.5814376 2024-05-23,14:02:34.000,144,11112353,-795,0,1716472953,12787.281576150002,116.36908191000111,54293.74214136 2024-05-23,14:02:35.000,144,11112337,-795,0,1716472954,12787.194004119992,116.44662234000134,54293.72816712001 2024-05-23,14:02:36.000,144,11112294,-795,0,1716472955,12787.160322570002,116.48891712000477,54293.67227016 2024-05-23,14:02:37.000,144,11112348,-795,0,1716472956,12787.066014229997,116.57350668000436,54293.56047624001 2024-05-23,14:02:38.000,144,11112314,-795,0,1716472957,12786.904342789996,116.67219450000266,54293.378811120005 2024-05-23,14:02:39.000,144,11112318,-755,0,1716472958,12786.951496959991,116.65809624000394,54293.665283040005 2024-05-23,14:02:40.000,144,11112314,-795,0,1716472959,12787.012123749992,116.63694884999859,54293.77008984 2024-05-23,14:02:41.000,144,11112319,-795,0,1716472960,12786.964969579996,116.69334189000074,54293.832973920005 2024-05-23,14:02:42.000,144,11112342,-795,0,1716472961,12786.85718862,116.71448927999882,54293.80502544001 2024-05-23,14:02:43.000,144,11112336,-795,0,1716472962,12786.83697969,116.75678406000225,54293.72816712001 2024-05-23,14:02:44.000,144,11112286,-795,0,1716472963,12786.870661239991,116.7990788399984,54293.79803832 2024-05-23,14:02:45.000,144,11112331,-795,0,1716472964,12786.823507069996,116.82727536000311,54293.80502544001 2024-05-23,14:02:46.000,144,11112332,-795,0,1716472965,12786.76961658999,116.83432449000247,54293.74912848 2024-05-23,14:02:47.000,144,11112295,-795,0,1716472966,12786.722462419995,116.85547188000055,54293.616373200006 2024-05-23,14:02:48.000,144,11112313,-795,0,1716472967,12786.68878086999,116.85547188000055,54293.64432168 2024-05-23,14:02:49.000,144,11112326,-795,0,1716472968,12786.72919872999,116.86957013999927,54293.81201256 2024-05-23,14:02:50.000,144,11112367,-795,0,1716472969,12786.75614397,116.84842275000119,54293.84694816 2024-05-23,14:02:51.000,144,11112353,-795,0,1716472970,12786.68878086999,116.82727536000311,54293.85393528001 2024-05-23,14:02:52.000,144,11112338,-795,0,1716472971,12786.64836300999,116.87661926999863,54293.80502544001 2024-05-23,14:02:53.000,144,11112341,-795,0,1716472972,12786.520373119994,116.9118649200027,54293.55348912 2024-05-23,14:02:54.000,144,11112279,-795,0,1716472973,12786.52710942999,116.86957013999927,54293.62336032 2024-05-23,14:02:55.000,144,11112339,-795,0,1716472974,12786.56752728999,116.87661926999863,54293.72118 2024-05-23,14:02:56.000,144,11112315,-795,0,1716472975,12786.560790979995,116.91891405000206,54293.77707696001 2024-05-23,14:02:57.000,144,11112323,-795,0,1716472976,12786.50690049999,116.9118649200027,54293.70021864 2024-05-23,14:02:58.000,144,11112336,-795,0,1716472977,12786.540582049995,116.88366839999799,54293.72816712001 2024-05-23,14:02:59.000,144,11112328,-795,0,1716472978,12786.601208839995,116.98235622000357,54293.84694816 2024-05-23,14:03:00.000,144,11112283,-795,0,1716472979,12786.53384574,116.97530709000421,54293.92380648001 2024-05-23,14:03:01.000,144,11112241,-795,0,1716472980,12786.53384574,117.010552740001,54293.82598680001 2024-05-23,14:03:02.000,144,11112340,-795,0,1716472981,12786.432801089999,117.09514230000059,54293.73515424001 2024-05-23,14:03:03.000,144,11112323,-795,0,1716472982,12786.351965369999,117.11628968999867,54293.73515424001 2024-05-23,14:03:04.000,144,11112335,-795,0,1716472983,12786.291338579998,117.17973186000017,54293.87489664001 2024-05-23,14:03:05.000,144,11112323,-795,0,1716472984,12786.257657029993,117.19383011999889,54293.85393528001 2024-05-23,14:03:06.000,144,11112350,-795,0,1716472985,12786.136403449993,117.20087924999825,54293.84694816 2024-05-23,14:03:07.000,144,11112301,-795,0,1716472986,12786.021886180002,117.16563360000146,54293.784064080006 2024-05-23,14:03:08.000,144,11112330,-795,0,1716472987,12785.988204629997,117.13743708000402,54293.84694816 2024-05-23,14:03:09.000,144,11112357,-795,0,1716472988,12785.860214740002,117.20792838000489,54293.81201256 2024-05-23,14:03:10.000,144,11112327,-795,0,1716472989,12785.725488539996,117.20792838000489,54293.79803832 2024-05-23,14:03:11.000,144,11112353,-795,0,1716472990,12785.57055340999,117.27841967999848,54293.714192880005 2024-05-23,14:03:12.000,144,11112347,-795,0,1716472991,12785.25394684,117.42645140999957,54293.595411840004 2024-05-23,14:03:13.000,144,11112315,-795,0,1716472992,12785.038384919993,117.51104096999916,54293.46964368001 2024-05-23,14:03:14.000,144,11112285,-795,0,1716472993,12784.654415249992,117.52513922999788,54293.29496568 2024-05-23,14:03:15.000,144,11112319,-795,0,1716472994,12784.304127129995,117.29251794000447,54293.31592704 2024-05-23,14:03:16.000,144,11112375,-795,0,1716472995,12783.940366389994,116.6651453700033,54293.03644224001 2024-05-23,14:03:17.000,144,11112253,-795,0,1716472996,12783.899948529994,115.7135128200025,54292.83381576 2024-05-23,14:03:18.000,144,11112348,-795,0,1716472997,12784.405171779996,114.64204505999805,54292.62420216 2024-05-23,14:03:19.000,144,11112337,-795,0,1716472998,12785.36846410999,114.1063111800031,54292.70106048001 2024-05-23,14:03:20.000,144,11112319,-795,0,1716472999,12786.230711789998,114.26139204000356,54292.95958392 2024-05-23,14:03:21.000,144,11112311,-795,0,1716473000,12786.742671349995,114.7971259199985,54293.162210400005 2024-05-23,14:03:22.000,144,11112329,-795,0,1716473001,12786.81003444999,115.33990893000009,54293.38579824 2024-05-23,14:03:23.000,144,11112341,-795,0,1716473002,12786.70898979999,115.76285672999802,54293.53252776 2024-05-23,14:03:24.000,144,11112264,-795,0,1716473003,12786.46648263999,116.05892019000021,54293.665283040005 2024-05-23,14:03:25.000,144,11112329,-795,0,1716473004,12786.183557619988,116.25629583000409,54293.77707696001 2024-05-23,14:03:26.000,144,11112280,-795,0,1716473005,12786.048831419997,116.24924670000473,54293.8609224 2024-05-23,14:03:27.000,144,11112334,-795,0,1716473006,12785.691806989991,116.23514843999874,54293.72816712001 2024-05-23,14:03:28.000,144,11112358,-795,0,1716473007,12785.503190309995,116.12941149000108,54293.86790952 2024-05-23,14:03:29.000,144,11112369,-795,0,1716473008,12785.37520042,116.10121497000364,54293.98669056 2024-05-23,14:03:30.000,144,11112310,-795,0,1716473009,12785.240474219994,115.96728150000126,54294.049574640005 2024-05-23,14:03:31.000,144,11112306,-795,0,1716473010,12785.125956949989,115.8967902000004,54294.02162616001 2024-05-23,14:03:32.000,144,11112321,-795,0,1716473011,12785.092275399998,115.81924977000017,54294.08451024 2024-05-23,14:03:33.000,144,11112295,-795,0,1716473012,12785.173111119999,115.84744629000488,54293.89585800001 2024-05-23,14:03:34.000,144,11112326,-795,0,1716473013,12785.2943647,115.84039715999825,54293.930793600004 2024-05-23,14:03:35.000,144,11112337,-795,0,1716473014,12785.41561828,115.8615445500036,54293.90983224 2024-05-23,14:03:36.000,144,11112286,-795,0,1716473015,12785.631180199991,115.97433063000062,54294.07752312 2024-05-23,14:03:37.000,144,11112340,-795,0,1716473016,12785.745697469996,116.19285366000258,54294.14040720001 2024-05-23,14:03:38.000,144,11112305,-795,0,1716473017,12785.779379020001,116.4184258200039,54294.217265520005 2024-05-23,14:03:39.000,144,11112337,-795,0,1716473018,12785.738961160001,116.6017032000018,54294.15438144 2024-05-23,14:03:40.000,144,11112317,-795,0,1716473019,12785.712015919991,116.74268580000353,54294.168355680005 2024-05-23,14:03:41.000,144,11112309,-795,0,1716473020,12785.691806989991,116.82022623000375,54294.40591776001 2024-05-23,14:03:42.000,144,11112318,-795,0,1716473021,12785.523399239995,116.77088232000096,54294.39194352 2024-05-23,14:03:43.000,144,11112303,-795,0,1716473022,12785.496454,116.74973493000289,54294.46181472 2024-05-23,14:03:44.000,144,11112329,-795,0,1716473023,12785.442563519995,116.65104711000458,54294.58758288 2024-05-23,14:03:45.000,144,11112319,-795,0,1716473024,12785.361727799995,116.56645754999772,54294.552647280005 2024-05-23,14:03:46.000,144,11112352,-795,0,1716473025,12785.25394684,116.44662234000134,54294.64347984001 2024-05-23,14:03:47.000,144,11112365,-795,0,1716473026,12785.220265289994,116.36203278000175,54294.65046696 2024-05-23,14:03:48.000,144,11112276,-795,0,1716473027,12785.20679266999,116.21400105000066,54294.69238968001 2024-05-23,14:03:49.000,144,11112346,-795,0,1716473028,12785.179847429994,116.13646062000043,54294.71335104001 2024-05-23,14:03:50.000,144,11112316,-795,0,1716473029,12785.18658373999,116.00252714999806,54294.66444120001 2024-05-23,14:03:51.000,144,11112324,-795,0,1716473030,12785.179847429994,115.96728150000126,54294.734312399996 2024-05-23,14:03:52.000,144,11112332,-795,0,1716473031,12785.139429569994,115.94613411000319,54294.6993768 2024-05-23,14:03:53.000,144,11112308,-795,0,1716473032,12785.132693259999,115.93203585000447,54294.720338160005 2024-05-23,14:03:54.000,144,11112361,-795,0,1716473033,12785.072066469998,115.84744629000488,54294.66444120001 2024-05-23,14:03:55.000,144,11112277,-795,0,1716473034,12785.18658373999,115.82629889999953,54294.78322224001 2024-05-23,14:03:56.000,144,11112295,-795,0,1716473035,12785.301101009994,115.79810238000209,54294.86706768 2024-05-23,14:03:57.000,144,11112329,-795,0,1716473036,12785.34825517999,115.76285672999802,54294.85309344 2024-05-23,14:03:58.000,144,11112317,-795,0,1716473037,12785.38867303999,115.72761108000122,54294.85309344 2024-05-23,14:03:59.000,144,11112288,-795,0,1716473038,12785.35499149,115.74170933999994,54294.79719648 2024-05-23,14:04:00.000,144,11112315,-795,0,1716473039,12785.361727799995,115.70646369000315,54294.77623512 2024-05-23,14:04:01.000,144,11112328,-795,0,1716473040,12785.42909089999,115.70646369000315,54294.957900240006 2024-05-23,14:04:02.000,144,11112346,-795,0,1716473041,12785.341518869995,115.64302152000164,54294.91597752 2024-05-23,14:04:03.000,144,11112340,-795,0,1716473042,12785.321309939995,115.66416890999972,54294.936938880004 2024-05-23,14:04:04.000,144,11112315,-795,0,1716473043,12785.28762838999,115.64302152000164,54294.96488736 2024-05-23,14:04:05.000,144,11112315,-795,0,1716473044,12785.233737909999,115.64302152000164,54294.96488736 2024-05-23,14:04:06.000,144,11112294,-795,0,1716473045,12785.213528979999,115.67121803999908,54294.95091312001 2024-05-23,14:04:07.000,144,11112343,-795,0,1716473046,12785.105748019989,115.65711978000036,54294.902003279996 2024-05-23,14:04:08.000,144,11112296,-795,0,1716473047,12785.045121229989,115.54433370000334,54294.88104192001 2024-05-23,14:04:09.000,144,11112340,-795,0,1716473048,12785.112484329999,115.50908804999926,54295.055719920005 2024-05-23,14:04:10.000,144,11112356,-795,0,1716473049,12785.132693259999,115.45269501000439,54295.09764264001 2024-05-23,14:04:11.000,144,11112272,-795,0,1716473050,12785.125956949989,115.35400718999881,54295.11161688 2024-05-23,14:04:12.000,144,11112306,-795,0,1716473051,12785.146165879989,115.24827024000115,54295.07668128001 2024-05-23,14:04:13.000,144,11112317,-795,0,1716473052,12785.125956949989,115.18482806999964,54294.92995176001 2024-05-23,14:04:14.000,144,11112295,-795,0,1716473053,12785.233737909999,115.11433676999877,54295.069694159996 2024-05-23,14:04:15.000,144,11112340,-795,0,1716473054,12785.27415577,115.00859982000111,54295.223410800005 2024-05-23,14:04:16.000,144,11112312,-795,0,1716473055,12785.30783731999,114.95220677999896,54295.09764264001 2024-05-23,14:04:17.000,144,11112333,-795,0,1716473056,12785.32804624999,114.89581374000409,54295.23039792 2024-05-23,14:04:18.000,144,11112350,-795,0,1716473057,12785.40888196999,114.83237157000258,54295.237385039996 2024-05-23,14:04:19.000,144,11112362,-795,0,1716473058,12785.43582721,114.78302765999979,54295.37014032 2024-05-23,14:04:20.000,144,11112268,-795,0,1716473059,12785.43582721,114.747782010003,54295.31424336001 2024-05-23,14:04:21.000,144,11112320,-795,0,1716473060,12785.39540935,114.747782010003,54295.31424336001 2024-05-23,14:04:22.000,144,11112317,-795,0,1716473061,12785.33478256,114.71253635999892,54295.1535396 2024-05-23,14:04:23.000,144,11112342,-795,0,1716473062,12785.35499149,114.69138897000084,54295.23039792 2024-05-23,14:04:24.000,144,11112330,-795,0,1716473063,12785.41561828,114.6984381000002,54295.342191840005 2024-05-23,14:04:25.000,144,11112292,-795,0,1716473064,12785.46950875999,114.62794679999934,54295.30725624 2024-05-23,14:04:26.000,144,11112325,-795,0,1716473065,12785.48971768999,114.59270115000254,54295.174500960005 2024-05-23,14:04:27.000,144,11112305,-795,0,1716473066,12785.53013554999,114.55745549999847,54295.14655248001 2024-05-23,14:04:28.000,144,11112265,-795,0,1716473067,12785.53687186,114.60679941000126,54295.26533352001 2024-05-23,14:04:29.000,144,11112306,-795,0,1716473068,12785.59076233999,114.57155376000446,54295.24437216001 2024-05-23,14:04:30.000,144,11112273,-795,0,1716473069,12785.57728972,114.55745549999847,54295.223410800005 2024-05-23,14:04:31.000,144,11112315,-795,0,1716473070,12785.63791651,114.52220985000167,54295.272320640004 2024-05-23,14:04:32.000,144,11112343,-795,0,1716473071,12785.563817099996,114.53630811000039,54295.09764264001 2024-05-23,14:04:33.000,144,11112303,-795,0,1716473072,12785.584026029996,114.50811159000295,54295.21642368001 2024-05-23,14:04:34.000,144,11112367,-795,0,1716473073,12785.712015919991,114.47991506999824,54295.30725624 2024-05-23,14:04:35.000,144,11112352,-795,0,1716473074,12785.725488539996,114.46581680999952,54295.342191840005 2024-05-23,14:04:36.000,144,11112320,-795,0,1716473075,12785.644652819996,114.4517185500008,54295.26533352001 2024-05-23,14:04:37.000,144,11112316,-795,0,1716473076,12785.631180199991,114.49401333000424,54295.11860400001 2024-05-23,14:04:38.000,144,11112296,-795,0,1716473077,12785.624443889996,114.55745549999847,54295.13257824 2024-05-23,14:04:39.000,144,11112305,-795,0,1716473078,12785.6985433,114.56450462999783,54295.223410800005 2024-05-23,14:04:40.000,144,11112325,-795,0,1716473079,12785.59749865,114.65614332000405,54295.20943656 2024-05-23,14:04:41.000,144,11112354,-795,0,1716473080,12785.523399239995,114.65614332000405,54295.20244944 2024-05-23,14:04:42.000,144,11112341,-795,0,1716473081,12785.53687186,114.62089766999998,54295.20943656 2024-05-23,14:04:43.000,144,11112360,-795,0,1716473082,12785.53687186,114.54335723999975,54295.21642368001 2024-05-23,14:04:44.000,144,11112264,-795,0,1716473083,12785.45603614,114.53630811000039,54295.2583464 2024-05-23,14:04:45.000,144,11112313,-795,0,1716473084,12785.381936729995,114.43762029000209,54295.28629488001 2024-05-23,14:04:46.000,144,11112292,-795,0,1716473085,12785.31457363,114.4517185500008,54295.1535396 2024-05-23,14:04:47.000,144,11112290,-795,0,1716473086,12785.27415577,114.37417812000058,54295.055719920005 2024-05-23,14:04:48.000,144,11112307,-795,0,1716473087,12785.280892079994,114.3882763799993,54295.1884752 2024-05-23,14:04:49.000,144,11112333,-795,0,1716473088,12785.2943647,114.289588560001,54295.3282176 2024-05-23,14:04:50.000,144,11112306,-795,0,1716473089,12785.301101009994,114.26844117000292,54295.342191840005 2024-05-23,14:04:51.000,144,11112284,-795,0,1716473090,12785.280892079994,114.22614638999949,54295.32123048 2024-05-23,14:04:52.000,144,11112288,-795,0,1716473091,12785.18658373999,114.20499900000141,54295.27930776 2024-05-23,14:04:53.000,144,11112301,-795,0,1716473092,12785.099011709994,114.1415568299999,54295.174500960005 2024-05-23,14:04:54.000,144,11112329,-795,0,1716473093,12784.930603959998,114.08516378999775,54295.06270704 2024-05-23,14:04:55.000,144,11112378,-795,0,1716473094,12784.984494439988,114.02172162000352,54295.20244944 2024-05-23,14:04:56.000,144,11112304,-795,0,1716473095,12784.802614070002,114.01467249000416,54295.21642368001 2024-05-23,14:04:57.000,144,11112303,-795,0,1716473096,12784.681360490002,113.95827945000201,54295.125591120006 2024-05-23,14:04:58.000,144,11112297,-795,0,1716473097,12784.620733700001,113.88073902000178,54295.11860400001 2024-05-23,14:04:59.000,144,11112326,-795,0,1716473098,12784.661151560002,113.87368989000242,54295.272320640004 2024-05-23,14:05:00.000,144,11112293,-795,0,1716473099,12784.587052149996,113.8948372800005,54295.16751384001 2024-05-23,14:05:01.000,144,11112335,-795,0,1716473100,12784.580315840001,113.90188640999986,54295.11860400001 2024-05-23,14:05:02.000,144,11112302,-795,0,1716473101,12784.43885333,113.86664076000307,54295.006810080005 2024-05-23,14:05:03.000,144,11112322,-795,0,1716473102,12784.43885333,113.86664076000307,54294.92995176001 2024-05-23,14:05:04.000,144,11112331,-795,0,1716473103,12784.37149022999,113.8948372800005,54295.11860400001 2024-05-23,14:05:05.000,144,11112309,-795,0,1716473104,12784.35801761,113.8948372800005,54295.14655248001 2024-05-23,14:05:06.000,144,11112348,-795,0,1716473105,12784.182873549995,113.88073902000178,54294.8740548 2024-05-23,14:05:07.000,144,11112292,-795,0,1716473106,12784.15592831,113.86664076000307,54294.98584872 2024-05-23,14:05:08.000,144,11112288,-795,0,1716473107,12784.014465799999,113.83844423999835,54294.77623512 2024-05-23,14:05:09.000,144,11112326,-795,0,1716473108,12784.03467473,113.80319859000156,54294.81815784 2024-05-23,14:05:10.000,144,11112343,-795,0,1716473109,12783.994256869999,113.76090380999813,54294.88104192001 2024-05-23,14:05:11.000,144,11112286,-795,0,1716473110,12784.00772948999,113.71860903000197,54294.82514496 2024-05-23,14:05:12.000,144,11112311,-795,0,1716473111,12783.899948529994,113.66926511999918,54294.74828664 2024-05-23,14:05:13.000,144,11112288,-795,0,1716473112,12783.846058049989,113.66221598999982,54294.769248000004 2024-05-23,14:05:14.000,144,11112284,-795,0,1716473113,12783.899948529994,113.57762643000024,54294.839119200005 2024-05-23,14:05:15.000,144,11112328,-795,0,1716473114,12783.947102699989,113.61287208000431,54294.89501616 2024-05-23,14:05:16.000,144,11112285,-795,0,1716473115,12783.846058049989,113.61287208000431,54294.76226088001 2024-05-23,14:05:17.000,144,11112344,-795,0,1716473116,12783.839321739993,113.56352817000152,54294.70636392 2024-05-23,14:05:18.000,144,11112253,-795,0,1716473117,12783.758486019993,113.61287208000431,54294.82514496 2024-05-23,14:05:19.000,144,11112335,-795,0,1716473118,12783.859530669994,113.57762643000024,54294.81815784 2024-05-23,14:05:20.000,144,11112265,-795,0,1716473119,12783.758486019993,113.57057730000088,54294.88104192001 2024-05-23,14:05:21.000,144,11112334,-795,0,1716473120,12783.664177680002,113.59172468999896,54294.72732528 2024-05-23,14:05:22.000,144,11112339,-795,0,1716473121,12783.643968750002,113.57762643000024,54294.92995176001 2024-05-23,14:05:23.000,144,11112256,-795,0,1716473122,12783.596814579992,113.5494299100028,54294.86706768 2024-05-23,14:05:24.000,144,11112310,-795,0,1716473123,12783.495769929992,113.49303687000065,54294.98584872 2024-05-23,14:05:25.000,144,11112296,-795,0,1716473124,12783.455352069992,113.4507420900045,54294.936938880004 2024-05-23,14:05:26.000,144,11112329,-795,0,1716473125,12783.455352069992,113.40844731000107,54295.02078432 2024-05-23,14:05:27.000,144,11112278,-795,0,1716473126,12783.387988969997,113.41549644000042,54294.89501616 2024-05-23,14:05:28.000,144,11112288,-795,0,1716473127,12783.313889559991,113.31680862000212,54294.91597752 2024-05-23,14:05:29.000,144,11112315,-795,0,1716473128,12783.441879450002,113.3027103600034,54295.06270704 2024-05-23,14:05:30.000,144,11112343,-795,0,1716473129,12783.455352069992,113.33090688000084,54295.11860400001 2024-05-23,14:05:31.000,144,11112279,-795,0,1716473130,12783.448615759997,113.30975949000276,54295.04873280001 2024-05-23,14:05:32.000,144,11112283,-795,0,1716473131,12783.401461590001,113.28156296999805,54295.02777144001 2024-05-23,14:05:33.000,144,11112312,-795,0,1716473132,12783.313889559991,113.31680862000212,54294.8740548 2024-05-23,14:05:34.000,144,11112356,-795,0,1716473133,12783.361043730001,113.25336645000061,54294.97886160001 2024-05-23,14:05:35.000,144,11112350,-795,0,1716473134,12783.428406829997,113.1899242799991,54295.006810080005 2024-05-23,14:05:36.000,144,11112315,-795,0,1716473135,12783.401461590001,113.17582602000039,54295.09764264001 2024-05-23,14:05:37.000,144,11112351,-795,0,1716473136,12783.421670520001,113.13353124000423,54294.96488736 2024-05-23,14:05:38.000,144,11112355,-795,0,1716473137,12783.435143139992,113.09828559000016,54294.97187448 2024-05-23,14:05:39.000,144,11112319,-795,0,1716473138,12783.509242549997,113.14762950000295,54295.02078432 2024-05-23,14:05:40.000,144,11112306,-795,0,1716473139,12783.536187789992,113.17582602000039,54294.98584872 2024-05-23,14:05:41.000,144,11112285,-795,0,1716473140,12783.502506240002,113.21107167000446,54294.99982296001 2024-05-23,14:05:42.000,144,11112336,-795,0,1716473141,12783.347571109996,113.20402253999782,54294.76226088001 2024-05-23,14:05:43.000,144,11112341,-795,0,1716473142,12783.374516349992,113.17582602000039,54294.92296464 2024-05-23,14:05:44.000,144,11112291,-795,0,1716473143,12783.448615759997,113.13353124000423,54295.0836684 2024-05-23,14:05:45.000,144,11112302,-795,0,1716473144,12783.468824689997,113.11943297999824,54295.11161688 2024-05-23,14:05:46.000,144,11112333,-795,0,1716473145,12783.408197899997,113.08418733000144,54295.006810080005 2024-05-23,14:05:47.000,144,11112324,-795,0,1716473146,12783.435143139992,113.08418733000144,54295.07668128001 2024-05-23,14:05:48.000,144,11112287,-795,0,1716473147,12783.428406829997,113.14058037000359,54295.174500960005 2024-05-23,14:05:49.000,144,11112307,-795,0,1716473148,12783.408197899997,113.1899242799991,54295.18148808 2024-05-23,14:05:50.000,144,11112309,-795,0,1716473149,12783.428406829997,113.2392681900019,54295.20244944 2024-05-23,14:05:51.000,144,11112363,-795,0,1716473150,12783.441879450002,113.28156296999805,54295.27930776 2024-05-23,14:05:52.000,144,11112344,-795,0,1716473151,12783.401461590001,113.29566123000404,54295.16052672 2024-05-23,14:05:53.000,144,11112283,-795,0,1716473152,12783.334098489991,113.30975949000276,54295.20943656 2024-05-23,14:05:54.000,144,11112356,-795,0,1716473153,12783.354307419992,113.25336645000061,54295.34917896 2024-05-23,14:05:55.000,144,11112316,-795,0,1716473154,12783.300416940001,113.2392681900019,54295.33520472001 2024-05-23,14:05:56.000,144,11112350,-795,0,1716473155,12783.21958122,113.20402253999782,54295.30026912 2024-05-23,14:05:57.000,144,11112312,-795,0,1716473156,12783.105063949995,113.23221906000254,54295.174500960005 2024-05-23,14:05:58.000,144,11112361,-795,0,1716473157,12783.105063949995,113.26041557999997,54295.24437216001 2024-05-23,14:05:59.000,144,11112353,-795,0,1716473158,12783.11853657,113.28861210000468,54295.28629488001 2024-05-23,14:06:00.000,144,11112297,-795,0,1716473159,12783.13200918999,113.31680862000212,54295.32123048 2024-05-23,14:06:01.000,144,11112331,-795,0,1716473160,12783.17242704999,113.35205426999892,54295.41905016 2024-05-23,14:06:02.000,144,11112307,-795,0,1716473161,12783.13200918999,113.30975949000276,54295.37014032 2024-05-23,14:06:03.000,144,11112302,-795,0,1716473162,12783.165690739996,113.27451383999869,54295.37712744 2024-05-23,14:06:04.000,144,11112255,-795,0,1716473163,12783.15221811999,113.27451383999869,54295.41905016 2024-05-23,14:06:05.000,144,11112286,-795,0,1716473164,12783.05790978,113.33090688000084,54295.20943656 2024-05-23,14:06:06.000,144,11112305,-795,0,1716473165,12783.15221811999,113.33090688000084,54295.43302440001 2024-05-23,14:06:07.000,144,11112270,-795,0,1716473166,12783.03096453999,113.40844731000107,54295.26533352001 2024-05-23,14:06:08.000,144,11112309,-795,0,1716473167,12783.004019299995,113.4366438299985,54295.37014032 2024-05-23,14:06:09.000,144,11112334,-795,0,1716473168,12783.165690739996,113.47893861000193,54295.64962512001 2024-05-23,14:06:10.000,144,11112321,-795,0,1716473169,12783.19263597999,113.48598774000129,54295.740457679996 2024-05-23,14:06:11.000,144,11112341,-795,0,1716473170,12783.19937229,113.52123338999809,54295.7125092 2024-05-23,14:06:12.000,144,11112259,-795,0,1716473171,12783.212844909991,113.47188948000257,54295.67058648001 2024-05-23,14:06:13.000,144,11112346,-795,0,1716473172,12783.15895443,113.52828252000472,54295.50289560001 2024-05-23,14:06:14.000,144,11112295,-795,0,1716473173,12783.165690739996,113.5494299100028,54295.460972880006 2024-05-23,14:06:15.000,144,11112312,-795,0,1716473174,12783.11180025999,113.62697034000303,54295.5378312 2024-05-23,14:06:16.000,144,11112343,-795,0,1716473175,12782.95686513,113.73975642000005,54295.572766799996 2024-05-23,14:06:17.000,144,11112348,-795,0,1716473176,12782.680676419994,113.6974616400039,54295.572766799996 2024-05-23,14:06:18.000,144,11112290,-795,0,1716473177,12782.660467489994,113.61992121000367,54295.71949632001 2024-05-23,14:06:19.000,144,11112297,-795,0,1716473178,12782.687412729989,113.57057730000088,54295.81032888 2024-05-23,14:06:20.000,144,11112296,-795,0,1716473179,12782.660467489994,113.53533165000408,54295.845264480005 2024-05-23,14:06:21.000,144,11112339,-795,0,1716473180,12782.593104389998,113.54238078000344,54295.88718720001 2024-05-23,14:06:22.000,144,11112315,-795,0,1716473181,12782.532477599998,113.55647904000216,54295.81731600001 2024-05-23,14:06:23.000,144,11112323,-795,0,1716473182,12782.599840699993,113.55647904000216,54295.83827736001 2024-05-23,14:06:24.000,144,11112322,-795,0,1716473183,12782.613313319998,113.60582294999767,54295.98500688001 2024-05-23,14:06:25.000,144,11112302,-795,0,1716473184,12782.707621659989,113.54238078000344,54296.06885232 2024-05-23,14:06:26.000,144,11112301,-795,0,1716473185,12782.82887523999,113.57762643000024,54296.061865200005 2024-05-23,14:06:27.000,144,11112327,-795,0,1716473186,12782.9366562,113.62697034000303,54296.00596824001 2024-05-23,14:06:28.000,144,11112200,-795,0,1716473187,12783.05790978,113.64106860000174,54296.012955360005 2024-05-23,14:06:29.000,144,11112308,-795,0,1716473188,12783.145481809996,113.74680554999941,54296.01994248 2024-05-23,14:06:30.000,144,11112296,-795,0,1716473189,12783.273471699991,113.7961494600022,54296.10378792001 2024-05-23,14:06:31.000,144,11112325,-795,0,1716473190,12783.387988969997,113.91598466999858,54296.08282656001 2024-05-23,14:06:32.000,144,11112308,-755,0,1716473191,12783.354307419992,113.9935250999988,54296.03391672001 2024-05-23,14:06:33.000,144,11112334,-795,0,1716473192,12783.428406829997,114.13450770000054,54296.15968488 2024-05-23,14:06:34.000,144,11112294,-795,0,1716473193,12783.569869339997,114.16270421999798,54296.348337120005 2024-05-23,14:06:35.000,144,11112294,-795,0,1716473194,12783.563133030002,114.31778507999843,54296.32737576 2024-05-23,14:06:36.000,144,11112279,-795,0,1716473195,12783.569869339997,114.40237463999802,54296.446156800004 2024-05-23,14:06:37.000,144,11112257,-795,0,1716473196,12783.387988969997,114.47991506999824,54296.0269296 2024-05-23,14:06:38.000,144,11112263,-795,0,1716473197,12783.408197899997,114.4517185500008,54296.278465920004 2024-05-23,14:06:39.000,144,11112262,-795,0,1716473198,12783.367780039996,114.42352203000337,54296.446156800004 2024-05-23,14:06:40.000,144,11112309,-795,0,1716473199,12783.313889559991,114.38122724999994,54296.36929848001 2024-05-23,14:06:41.000,144,11112274,-795,0,1716473200,12783.280208010001,114.29663769000035,54296.495066640004 2024-05-23,14:06:42.000,144,11112285,-795,0,1716473201,12783.293680629991,114.22614638999949,54296.43916968001 2024-05-23,14:06:43.000,144,11112240,-795,0,1716473202,12783.17242704999,114.21909726000013,54296.2365432 2024-05-23,14:06:44.000,144,11112229,-795,0,1716473203,12783.334098489991,114.18385161000333,54296.40423408 2024-05-23,14:06:45.000,144,11112283,-795,0,1716473204,12783.374516349992,114.23319551999884,54296.35532424 2024-05-23,14:06:46.000,144,11112314,-795,0,1716473205,12783.273471699991,114.289588560001,54296.25750456 2024-05-23,14:06:47.000,144,11112350,-795,0,1716473206,12783.09832764,114.33188334000442,54295.95705840001 2024-05-23,14:06:48.000,144,11112265,-795,0,1716473207,12782.882765719994,114.40942377000465,54295.66359936 2024-05-23,14:06:49.000,144,11112282,-795,0,1716473208,12782.801929999994,114.22614638999949,54295.607702400004 2024-05-23,14:06:50.000,144,11112307,-795,0,1716473209,12782.842347859994,113.80319859000156,54295.41206304001 2024-05-23,14:06:51.000,144,11112302,-795,0,1716473210,12783.273471699991,113.52828252000472,54295.37014032 2024-05-23,14:06:52.000,144,11112348,-795,0,1716473211,12783.731540779998,113.57057730000088,54295.509882720005 2024-05-23,14:06:53.000,144,11112352,-795,0,1716473212,12783.980784249994,113.83844423999835,54295.7125092 2024-05-23,14:06:54.000,144,11112223,-795,0,1716473213,12784.041411039994,114.03581988000224,54295.991994 2024-05-23,14:06:55.000,144,11112260,-795,0,1716473214,12784.142455689995,114.11336031000246,54296.40423408 2024-05-23,14:06:56.000,144,11112334,-795,0,1716473215,12784.23676403,114.20499900000141,54296.54397648 2024-05-23,14:06:57.000,144,11112316,-795,0,1716473216,12784.35128129999,114.29663769000035,54296.64878328 2024-05-23,14:06:58.000,144,11112288,-795,0,1716473217,12784.499480120001,114.36712899000122,54297.04006200001 2024-05-23,14:06:59.000,144,11112335,-795,0,1716473218,12784.553370599991,114.41647290000401,54297.04006200001 2024-05-23,14:07:00.000,144,11112237,-795,0,1716473219,12784.533161669991,114.44466942000145,54297.02608776 2024-05-23,14:07:01.000,144,11112280,-795,0,1716473220,12784.600524770001,114.46581680999952,54297.21474 2024-05-23,14:07:02.000,144,11112294,-795,0,1716473221,12784.580315840001,114.48696420000488,54297.20775288001 2024-05-23,14:07:03.000,144,11112345,-795,0,1716473222,12784.748723589997,114.50811159000295,54297.403392240005 2024-05-23,14:07:04.000,144,11112298,-795,0,1716473223,12784.822823000002,114.52220985000167,54297.571083120005 2024-05-23,14:07:05.000,144,11112328,-795,0,1716473224,12784.977758129993,114.55745549999847,54297.668902800004 2024-05-23,14:07:06.000,144,11112328,-795,0,1716473225,12784.997967059993,114.52925898000103,54297.71781264 2024-05-23,14:07:07.000,144,11112264,-795,0,1716473226,12785.085539089989,114.50811159000295,54297.640954320006 2024-05-23,14:07:08.000,144,11112261,-795,0,1716473227,12785.159638499994,114.47286593999888,54297.81563232 2024-05-23,14:07:09.000,144,11112309,-795,0,1716473228,12785.27415577,114.50811159000295,54297.80165808001 2024-05-23,14:07:10.000,144,11112311,-795,0,1716473229,12785.31457363,114.52925898000103,54297.80165808001 2024-05-23,14:07:11.000,144,11112297,-795,0,1716473230,12785.39540935,114.48696420000488,54297.87851640001 2024-05-23,14:07:12.000,144,11112314,-795,0,1716473231,12785.36846410999,114.52925898000103,54297.82261944 2024-05-23,14:07:13.000,144,11112309,-795,0,1716473232,12785.38867303999,114.53630811000039,54297.87152928 2024-05-23,14:07:14.000,144,11112326,-795,0,1716473233,12785.442563519995,114.45876768000016,54297.906464880005 2024-05-23,14:07:15.000,144,11112301,-795,0,1716473234,12785.53687186,114.47991506999824,54298.10210424 2024-05-23,14:07:16.000,144,11112274,-795,0,1716473235,12785.57055340999,114.43057116000273,54298.10210424 2024-05-23,14:07:17.000,144,11112303,-795,0,1716473236,12785.59749865,114.38122724999994,54298.074155760005 2024-05-23,14:07:18.000,144,11112238,-795,0,1716473237,12785.604234959996,114.33893247000378,54298.09511712001 2024-05-23,14:07:19.000,144,11112340,-795,0,1716473238,12785.61097126999,114.29663769000035,54298.06018152 2024-05-23,14:07:20.000,144,11112309,-795,0,1716473239,12785.67833437,114.32483420999779,54298.23485952001 2024-05-23,14:07:21.000,144,11112296,-795,0,1716473240,12785.691806989991,114.32483420999779,54298.290756480004 2024-05-23,14:07:22.000,144,11112307,-795,0,1716473241,12785.691806989991,114.31073594999907,54298.37460192 2024-05-23,14:07:23.000,144,11112308,-795,0,1716473242,12785.691806989991,114.31778507999843,54298.26979512 2024-05-23,14:07:24.000,144,11112306,-795,0,1716473243,12785.691806989991,114.32483420999779,54298.37460192 2024-05-23,14:07:25.000,144,11112299,-795,0,1716473244,12785.745697469996,114.33893247000378,54298.38158904001 2024-05-23,14:07:26.000,144,11112286,-795,0,1716473245,12785.732224849991,114.37417812000058,54298.360627680006 2024-05-23,14:07:27.000,144,11112271,-795,0,1716473246,12785.725488539996,114.41647290000401,54298.38857616 2024-05-23,14:07:28.000,144,11112304,-795,0,1716473247,12785.813060569992,114.47991506999824,54298.56325416 2024-05-23,14:07:29.000,144,11112344,-795,0,1716473248,12785.866951049997,114.50811159000295,54298.73094504 2024-05-23,14:07:30.000,144,11112326,-795,0,1716473249,12785.900632600002,114.5010624600036,54298.77985488 2024-05-23,14:07:31.000,144,11112241,-795,0,1716473250,12785.853478429992,114.57155376000446,54298.73094504 2024-05-23,14:07:32.000,144,11112331,-795,0,1716473251,12785.900632600002,114.55040636999911,54298.73793216001 2024-05-23,14:07:33.000,144,11112326,-795,0,1716473252,12785.826533189997,114.57860289000382,54298.60517688 2024-05-23,14:07:34.000,144,11112220,-795,0,1716473253,12785.920841530002,114.52220985000167,54298.647099600006 2024-05-23,14:07:35.000,144,11112264,-795,0,1716473254,12786.015149869992,114.50811159000295,54298.7519064 2024-05-23,14:07:36.000,144,11112329,-795,0,1716473255,12786.069040349998,114.50811159000295,54298.83575184001 2024-05-23,14:07:37.000,144,11112317,-795,0,1716473256,12786.116194519993,114.47286593999888,54298.842738960004 2024-05-23,14:07:38.000,144,11112349,-795,0,1716473257,12786.176821309993,114.33188334000442,54298.88466168001 2024-05-23,14:07:39.000,144,11112314,-795,0,1716473258,12786.351965369999,114.29663769000035,54299.08728816 2024-05-23,14:07:40.000,144,11112270,-795,0,1716473259,12786.399119539994,114.20499900000141,54299.05235256001 2024-05-23,14:07:41.000,144,11112312,-795,0,1716473260,12786.385646919989,114.12745857000118,54299.04536544 2024-05-23,14:07:42.000,144,11112276,-795,0,1716473261,12786.318283819994,114.04991814000095,54298.8916488 2024-05-23,14:07:43.000,144,11112302,-795,0,1716473262,12786.338492749994,113.97237771000073,54298.90562304001 2024-05-23,14:07:44.000,144,11112326,-795,0,1716473263,12786.237448099993,113.95123032000265,54298.77286776 2024-05-23,14:07:45.000,144,11112323,-795,0,1716473264,12786.392383229999,113.97942684000009,54299.19209496001 2024-05-23,14:07:46.000,144,11112294,-795,0,1716473265,12786.399119539994,113.95827945000201,54299.26196616 2024-05-23,14:07:47.000,144,11112299,-795,0,1716473266,12786.432801089999,113.91598466999858,54299.19209496001 2024-05-23,14:07:48.000,144,11112262,-795,0,1716473267,12786.399119539994,113.831395109999,54298.9964556 2024-05-23,14:07:49.000,144,11112257,-795,0,1716473268,12786.419328469994,113.84549336999771,54299.05235256001 2024-05-23,14:07:50.000,144,11112288,-795,0,1716473269,12786.439537399994,113.80319859000156,54299.080301040005 2024-05-23,14:07:51.000,144,11112239,-795,0,1716473270,12786.50690049999,113.73975642000005,54299.136198 2024-05-23,14:07:52.000,144,11112268,-795,0,1716473271,12786.54731835999,113.72565816000133,54299.16414648 2024-05-23,14:07:53.000,144,11112288,-795,0,1716473272,12786.58773621999,113.75385467999877,54299.199082080006 2024-05-23,14:07:54.000,144,11112305,-795,0,1716473273,12786.63489039,113.78910033000284,54299.21305632 2024-05-23,14:07:55.000,144,11112276,-795,0,1716473274,12786.70898979999,113.78910033000284,54299.37376008 2024-05-23,14:07:56.000,144,11112291,-795,0,1716473275,12786.71572611,113.73975642000005,54299.35279872 2024-05-23,14:07:57.000,144,11112286,-795,0,1716473276,12786.62815407999,113.73975642000005,54299.26895328001 2024-05-23,14:07:58.000,144,11112291,-795,0,1716473277,12786.62815407999,113.72565816000133,54299.2759404 2024-05-23,14:07:59.000,144,11112293,-795,0,1716473278,12786.661835629995,113.63401947000239,54299.366772960006 2024-05-23,14:08:00.000,144,11112326,-795,0,1716473279,12786.67530825,113.65516686000046,54299.4506184 2024-05-23,14:08:01.000,144,11112278,-795,0,1716473280,12786.7763529,113.57762643000024,54299.49952824 2024-05-23,14:08:02.000,144,11112304,-795,0,1716473281,12786.850452309991,113.5494299100028,54299.47157976 2024-05-23,14:08:03.000,144,11112320,-795,0,1716473282,12786.911079099991,113.56352817000152,54299.485554000006 2024-05-23,14:08:04.000,144,11112308,-795,0,1716473283,12786.944760649996,113.59172468999896,54299.513502480004 2024-05-23,14:08:05.000,144,11112305,-795,0,1716473284,12786.958233270001,113.53533165000408,54299.534463840006 2024-05-23,14:08:06.000,144,11112310,-795,0,1716473285,12786.964969579996,113.46484035000321,54299.583373680005 2024-05-23,14:08:07.000,144,11112314,-795,0,1716473286,12786.971705889991,113.35910339999828,54299.49952824 2024-05-23,14:08:08.000,144,11112281,-795,0,1716473287,12786.911079099991,113.24631732000125,54299.63927064 2024-05-23,14:08:09.000,144,11112311,-795,0,1716473288,12787.012123749992,113.16172776000167,54299.79298728001 2024-05-23,14:08:10.000,144,11112274,-795,0,1716473289,12786.978442200001,113.14762950000295,54299.77202592001 2024-05-23,14:08:11.000,144,11112306,-795,0,1716473290,12786.978442200001,113.10533471999952,54299.80696152 2024-05-23,14:08:12.000,144,11112290,-795,0,1716473291,12786.985178509996,113.06303994000336,54299.74407744001 2024-05-23,14:08:13.000,144,11112285,-795,0,1716473292,12786.870661239991,113.01369603000057,54299.59734792 2024-05-23,14:08:14.000,144,11112333,-795,0,1716473293,12786.863924929996,112.96435211999778,54299.56939944 2024-05-23,14:08:15.000,144,11112315,-795,0,1716473294,12786.87739755,112.90795908000291,54299.653244880006 2024-05-23,14:08:16.000,144,11112322,-795,0,1716473295,12786.971705889991,112.87271342999884,54299.72311608001 2024-05-23,14:08:17.000,144,11112317,-795,0,1716473296,12787.059277920001,112.8797625599982,54299.77901304 2024-05-23,14:08:18.000,144,11112312,-795,0,1716473297,12787.045805299997,112.89386082000419,54299.681193360004 2024-05-23,14:08:19.000,144,11112314,-795,0,1716473298,12787.160322570002,112.86566429999948,54299.72311608001 2024-05-23,14:08:20.000,144,11112236,-795,0,1716473299,12787.194004119992,112.92910647000099,54299.81394864001 2024-05-23,14:08:21.000,144,11112319,-795,0,1716473300,12787.241158290002,112.9925486400025,54299.751064560005 2024-05-23,14:08:22.000,144,11112274,-795,0,1716473301,12787.281576150002,113.01369603000057,54299.64625776001 2024-05-23,14:08:23.000,144,11112287,-795,0,1716473302,12787.355675559993,113.03484341999865,54299.70914184 2024-05-23,14:08:24.000,144,11112322,-795,0,1716473303,12787.497138069994,113.07713820000208,54299.84189712001 2024-05-23,14:08:25.000,144,11112308,-795,0,1716473304,12787.571237479999,113.08418733000144,54299.751064560005 2024-05-23,14:08:26.000,144,11112268,-795,0,1716473305,12787.66554581999,113.1899242799991,54299.77202592001 2024-05-23,14:08:27.000,144,11112258,-795,0,1716473306,12787.73290892,113.21812080000382,54299.78600016 2024-05-23,14:08:28.000,144,11112250,-795,0,1716473307,12787.74638153999,113.30975949000276,54299.85587136 2024-05-23,14:08:29.000,144,11112299,-795,0,1716473308,12787.820480949995,113.41549644000042,54299.9047812 2024-05-23,14:08:30.000,144,11112342,-795,0,1716473309,12787.840689879995,113.48598774000129,54299.89080696001 2024-05-23,14:08:31.000,144,11112295,-795,0,1716473310,12787.87437143,113.51418425999873,54299.93272968 2024-05-23,14:08:32.000,144,11112318,-795,0,1716473311,12787.82721725999,113.56352817000152,54299.87683272 2024-05-23,14:08:33.000,144,11112277,-795,0,1716473312,12787.92826190999,113.59172468999896,54299.93971680001 2024-05-23,14:08:34.000,144,11112315,-795,0,1716473313,12787.982152389995,113.61992121000367,54300.00958800001 2024-05-23,14:08:35.000,144,11112334,-795,0,1716473314,12788.042779179996,113.6481177300011,54300.07945920001 2024-05-23,14:08:36.000,144,11112240,-795,0,1716473315,12788.04951548999,113.65516686000046,54300.02356224 2024-05-23,14:08:37.000,144,11112347,-795,0,1716473316,12788.03604287,113.65516686000046,54299.89080696001 2024-05-23,14:08:38.000,144,11112316,-795,0,1716473317,12788.04951548999,113.6481177300011,54299.95369104 2024-05-23,14:08:39.000,144,11112316,-795,0,1716473318,12788.164032759996,113.57057730000088,54300.037536480006 2024-05-23,14:08:40.000,144,11112305,-795,0,1716473319,12788.143823829996,113.57057730000088,54300.05849784001 2024-05-23,14:08:41.000,144,11112358,-795,0,1716473320,12788.157296450001,113.50713512999937,54300.07945920001 2024-05-23,14:08:42.000,144,11112338,-795,0,1716473321,12788.164032759996,113.49303687000065,54300.05151072 2024-05-23,14:08:43.000,144,11112307,-795,0,1716473322,12788.089933349991,113.42254556999978,54300.016575120004 2024-05-23,14:08:44.000,144,11112333,-795,0,1716473323,12788.042779179996,113.4013981800017,54300.02356224 2024-05-23,14:08:45.000,144,11112321,-795,0,1716473324,12787.88784404999,113.39434905000235,54299.967665280004 2024-05-23,14:08:46.000,144,11112329,-795,0,1716473325,12787.96867976999,113.35205426999892,54300.016575120004 2024-05-23,14:08:47.000,144,11112249,-795,0,1716473326,12787.941734529995,113.31680862000212,54299.83491 2024-05-23,14:08:48.000,144,11112307,-795,0,1716473327,12788.002361319996,113.34500513999956,54299.89080696001 2024-05-23,14:08:49.000,144,11112366,-795,0,1716473328,12788.02930655999,113.36615253000491,54299.96067816001 2024-05-23,14:08:50.000,144,11112318,-795,0,1716473329,12788.062988109996,113.38025079000363,54300.037536480006 2024-05-23,14:08:51.000,144,11112255,-795,0,1716473330,12788.11687859,113.39434905000235,54300.00260088 2024-05-23,14:08:52.000,144,11112249,-795,0,1716473331,12788.11687859,113.42254556999978,54300.016575120004 2024-05-23,14:08:53.000,144,11112306,-795,0,1716473332,12788.069724419991,113.4507420900045,54299.83491 2024-05-23,14:08:54.000,144,11112319,-795,0,1716473333,12788.0562518,113.44369295999786,54300.06548496 2024-05-23,14:08:55.000,144,11112326,-795,0,1716473334,12788.110142279991,113.42959469999914,54300.12138192 2024-05-23,14:08:56.000,144,11112295,-795,0,1716473335,12788.11687859,113.46484035000321,54300.22618872001 2024-05-23,14:08:57.000,144,11112329,-795,0,1716473336,12788.211186929992,113.47893861000193,54300.22618872001 2024-05-23,14:08:58.000,144,11112303,-795,0,1716473337,12788.231395859992,113.52123338999809,54300.26112432 2024-05-23,14:08:59.000,144,11112317,-795,0,1716473338,12788.278550030001,113.49303687000065,54300.086446320005 2024-05-23,14:09:00.000,144,11112266,-795,0,1716473339,12788.318967890002,113.52828252000472,54300.19824024001 2024-05-23,14:09:01.000,144,11112277,-795,0,1716473340,12788.352649439992,113.57762643000024,54300.22618872001 2024-05-23,14:09:02.000,144,11112313,-795,0,1716473341,12788.372858369992,113.61992121000367,54300.17029176 2024-05-23,14:09:03.000,144,11112377,-795,0,1716473342,12788.413276229992,113.64106860000174,54300.19824024001 2024-05-23,14:09:04.000,144,11112278,-795,0,1716473343,12788.413276229992,113.67631424999854,54300.19125312 2024-05-23,14:09:05.000,144,11112299,-795,0,1716473344,12788.460430400002,113.75385467999877,54300.23317584 2024-05-23,14:09:06.000,144,11112304,-795,0,1716473345,12788.534529809993,113.78205120000348,54300.46375080001 2024-05-23,14:09:07.000,144,11112302,-795,0,1716473346,12788.521057190002,113.88073902000178,54300.50567352 2024-05-23,14:09:08.000,144,11112316,-795,0,1716473347,12788.453694089992,113.98647596999945,54300.47772504 2024-05-23,14:09:09.000,144,11112305,-795,0,1716473348,12788.595156599993,114.09221292000439,54300.44977656 2024-05-23,14:09:10.000,144,11112296,-795,0,1716473349,12788.507584569998,114.15565508999862,54300.41484096001 2024-05-23,14:09:11.000,144,11112302,-795,0,1716473350,12788.548002429998,114.17680248000397,54300.48471216001 2024-05-23,14:09:12.000,144,11112324,-795,0,1716473351,12788.420012540002,114.2402446499982,54300.39387960001 2024-05-23,14:09:13.000,144,11112257,-795,0,1716473352,12788.426748849997,114.33893247000378,54300.421828080005 2024-05-23,14:09:14.000,144,11112330,-795,0,1716473353,12788.534529809993,114.34598160000314,54300.56157048001 2024-05-23,14:09:15.000,144,11112328,-795,0,1716473354,12788.568211359998,114.34598160000314,54300.52663488 2024-05-23,14:09:16.000,144,11112304,-795,0,1716473355,12788.574947669993,114.34598160000314,54300.52663488 2024-05-23,14:09:17.000,144,11112294,-795,0,1716473356,12788.615365529993,114.37417812000058,54300.52663488 2024-05-23,14:09:18.000,144,11112279,-795,0,1716473357,12788.642310769988,114.34598160000314,54300.53362200001 2024-05-23,14:09:19.000,144,11112286,-795,0,1716473358,12788.709673869998,114.34598160000314,54300.62445456 2024-05-23,14:09:20.000,144,11112307,-795,0,1716473359,12788.763564349989,114.31778507999843,54300.638428800004 2024-05-23,14:09:21.000,144,11112342,-795,0,1716473360,12788.763564349989,114.33893247000378,54300.70131288001 2024-05-23,14:09:22.000,144,11112311,-795,0,1716473361,12788.716410179994,114.2543429100042,54300.72926136001 2024-05-23,14:09:23.000,144,11112306,-795,0,1716473362,12788.675992319993,114.2402446499982,54300.659390160006 2024-05-23,14:09:24.000,144,11112330,-795,0,1716473363,12788.601892909988,114.18385161000333,54300.65240304001 2024-05-23,14:09:25.000,144,11112290,-795,0,1716473364,12788.568211359998,114.19794987000205,54300.65240304001 2024-05-23,14:09:26.000,144,11112297,-795,0,1716473365,12788.514320879993,114.20499900000141,54300.72227424 2024-05-23,14:09:27.000,144,11112323,-795,0,1716473366,12788.473903019993,114.16270421999798,54300.687338640004 2024-05-23,14:09:28.000,144,11112333,-795,0,1716473367,12788.332440509992,114.12745857000118,54300.55458336 2024-05-23,14:09:29.000,144,11112301,-795,0,1716473368,12788.325704199997,114.09926205000374,54300.65240304001 2024-05-23,14:09:30.000,144,11112273,-795,0,1716473369,12788.413276229992,114.02877075000288,54300.83406816 2024-05-23,14:09:31.000,144,11112285,-795,0,1716473370,12788.406539919997,114.04991814000095,54300.882978 2024-05-23,14:09:32.000,144,11112281,-795,0,1716473371,12788.352649439992,113.97942684000009,54300.882978 2024-05-23,14:09:33.000,144,11112286,-795,0,1716473372,12788.352649439992,113.95123032000265,54300.757209840005 2024-05-23,14:09:34.000,144,11112302,-795,0,1716473373,12788.305495269997,113.91598466999858,54300.687338640004 2024-05-23,14:09:35.000,144,11112340,-795,0,1716473374,12788.325704199997,113.83844423999835,54300.75022272001 2024-05-23,14:09:36.000,144,11112296,-795,0,1716473375,12788.399803610002,113.76090380999813,54300.924900720005 2024-05-23,14:09:37.000,144,11112333,-795,0,1716473376,12788.406539919997,113.6833633799979,54300.93188784 2024-05-23,14:09:38.000,144,11112331,-795,0,1716473377,12788.399803610002,113.61992121000367,54300.89695224001 2024-05-23,14:09:39.000,144,11112310,-795,0,1716473378,12788.393067299992,113.60582294999767,54300.86900376001 2024-05-23,14:09:40.000,144,11112285,-795,0,1716473379,12788.379594680002,113.47893861000193,54300.855029520004 2024-05-23,14:09:41.000,144,11112338,-795,0,1716473380,12788.359385750002,113.46484035000321,54300.98079768 2024-05-23,14:09:42.000,144,11112336,-795,0,1716473381,12788.285286339997,113.36615253000491,54300.88996512 2024-05-23,14:09:43.000,144,11112320,-795,0,1716473382,12788.285286339997,113.26041557999997,54300.86201664 2024-05-23,14:09:44.000,144,11112317,-795,0,1716473383,12788.224659549996,113.15467863000231,54300.90393936 2024-05-23,14:09:45.000,144,11112360,-795,0,1716473384,12788.292022649992,113.06303994000336,54301.07163024 2024-05-23,14:09:46.000,144,11112321,-795,0,1716473385,12788.137087520001,112.96435211999778,54300.93887496 2024-05-23,14:09:47.000,144,11112255,-795,0,1716473386,12788.217923240001,112.85861517000012,54300.924900720005 2024-05-23,14:09:48.000,144,11112327,-795,0,1716473387,12788.244868479997,112.77402561000054,54301.16944992 2024-05-23,14:09:49.000,144,11112278,-795,0,1716473388,12788.231395859992,112.75992735000182,54301.09957872 2024-05-23,14:09:50.000,144,11112356,-795,0,1716473389,12788.217923240001,112.70353430999967,54301.1275272 2024-05-23,14:09:51.000,144,11112268,-795,0,1716473390,12788.204450619996,112.72468169999775,54301.07861736 2024-05-23,14:09:52.000,144,11112298,-795,0,1716473391,12788.130351209991,112.68943605000095,54300.98778480001 2024-05-23,14:09:53.000,144,11112269,-795,0,1716473392,12788.103405969996,112.69648518000031,54301.00175904 2024-05-23,14:09:54.000,144,11112270,-795,0,1716473393,12788.103405969996,112.61894475000008,54301.043681760006 2024-05-23,14:09:55.000,144,11112292,-795,0,1716473394,12788.103405969996,112.56255170999793,54301.07861736 2024-05-23,14:09:56.000,144,11112285,-795,0,1716473395,12788.07646073,112.50615867000306,54301.01573328001 2024-05-23,14:09:57.000,144,11112302,-795,0,1716473396,12787.982152389995,112.47796214999835,54300.827081040006 2024-05-23,14:09:58.000,144,11112308,-795,0,1716473397,12787.941734529995,112.47091301999899,54300.83406816 2024-05-23,14:09:59.000,144,11112299,-795,0,1716473398,12787.94847083999,112.4991095400037,54300.94586208001 2024-05-23,14:10:00.000,144,11112311,-795,0,1716473399,12787.93499822,112.5343551900005,54300.994771920006 2024-05-23,14:10:01.000,144,11112282,-795,0,1716473400,12787.941734529995,112.58369910000329,54301.02970752 2024-05-23,14:10:02.000,144,11112324,-795,0,1716473401,12787.881107739995,112.61189562000072,54301.00874616 2024-05-23,14:10:03.000,144,11112290,-795,0,1716473402,12787.91478929,112.64009213999816,54300.95983632 2024-05-23,14:10:04.000,144,11112272,-795,0,1716473403,12787.921525599995,112.61894475000008,54300.98778480001 2024-05-23,14:10:05.000,144,11112338,-795,0,1716473404,12787.91478929,112.65419040000415,54300.91092648 2024-05-23,14:10:06.000,144,11112282,-795,0,1716473405,12787.8541625,112.66828866000287,54300.86201664 2024-05-23,14:10:07.000,144,11112355,-795,0,1716473406,12787.840689879995,112.65419040000415,54300.75022272001 2024-05-23,14:10:08.000,144,11112311,-795,0,1716473407,12787.780063089995,112.69648518000031,54300.79913256001 2024-05-23,14:10:09.000,144,11112300,-795,0,1716473408,12787.94847083999,112.77402561000054,54301.06464312001 2024-05-23,14:10:10.000,144,11112302,-795,0,1716473409,12787.93499822,112.78812386999925,54301.06464312001 2024-05-23,14:10:11.000,144,11112293,-795,0,1716473410,12787.99562501,112.85156604000076,54301.12054008 2024-05-23,14:10:12.000,144,11112309,-795,0,1716473411,12787.96867976999,112.83746778000204,54301.09957872 2024-05-23,14:10:13.000,144,11112313,-795,0,1716473412,12787.92826190999,112.86566429999948,54300.89695224001 2024-05-23,14:10:14.000,144,11112309,-795,0,1716473413,12787.96867976999,112.85861517000012,54300.973810560004 2024-05-23,14:10:15.000,144,11112306,-795,0,1716473414,12787.982152389995,112.85156604000076,54301.10656584 2024-05-23,14:10:16.000,144,11112321,-795,0,1716473415,12787.941734529995,112.82336952000333,54301.07163024 2024-05-23,14:10:17.000,144,11112303,-795,0,1716473416,12787.92826190999,112.79517299999861,54300.98079768 2024-05-23,14:10:18.000,144,11112306,-795,0,1716473417,12787.89458036,112.7810747399999,54301.07861736 2024-05-23,14:10:19.000,144,11112349,-795,0,1716473418,12787.941734529995,112.76697648000118,54301.13451432001 2024-05-23,14:10:20.000,144,11112267,-795,0,1716473419,12787.84742618999,112.72468169999775,54301.09957872 2024-05-23,14:10:21.000,144,11112307,-795,0,1716473420,12787.820480949995,112.65419040000415,54301.06464312001 2024-05-23,14:10:22.000,144,11112302,-795,0,1716473421,12787.71269999,112.65419040000415,54300.88996512 2024-05-23,14:10:23.000,144,11112321,-795,0,1716473422,12787.73290892,112.62599387999944,54300.875990880006 2024-05-23,14:10:24.000,144,11112338,-795,0,1716473423,12787.73290892,112.62599387999944,54301.03669464001 2024-05-23,14:10:25.000,144,11112285,-795,0,1716473424,12787.83395357,112.62599387999944,54301.09957872 2024-05-23,14:10:26.000,144,11112302,-795,0,1716473425,12787.81374464,112.61189562000072,54301.07163024 2024-05-23,14:10:27.000,144,11112302,-795,0,1716473426,12787.860898809995,112.59074823000265,54300.98079768 2024-05-23,14:10:28.000,144,11112288,-795,0,1716473427,12787.88784404999,112.56255170999793,54301.05066888 2024-05-23,14:10:29.000,144,11112327,-795,0,1716473428,12787.96867976999,112.5343551900005,54301.022720400004 2024-05-23,14:10:30.000,144,11112271,-795,0,1716473429,12787.95520715,112.4991095400037,54301.00175904 2024-05-23,14:10:31.000,144,11112303,-795,0,1716473430,12787.88784404999,112.42156911000347,54301.00175904 2024-05-23,14:10:32.000,144,11112308,-795,0,1716473431,12787.90805297999,112.42861824000283,54300.96682344001 2024-05-23,14:10:33.000,144,11112284,-795,0,1716473432,12787.941734529995,112.40042171999812,54300.94586208001 2024-05-23,14:10:34.000,144,11112315,-795,0,1716473433,12787.97541608,112.31583215999854,54300.96682344001 2024-05-23,14:10:35.000,144,11112302,-795,0,1716473434,12787.97541608,112.30173389999982,54300.93887496 2024-05-23,14:10:36.000,144,11112306,-795,0,1716473435,12787.93499822,112.3228812899979,54300.90393936 2024-05-23,14:10:37.000,144,11112302,-795,0,1716473436,12787.860898809995,112.28058651000174,54300.6733644 2024-05-23,14:10:38.000,144,11112291,-795,0,1716473437,12787.860898809995,112.2876356400011,54300.757209840005 2024-05-23,14:10:39.000,144,11112289,-795,0,1716473438,12787.86763511999,112.27353738000238,54300.77118408 2024-05-23,14:10:40.000,144,11112283,-795,0,1716473439,12787.780063089995,112.30878302999918,54300.82009392001 2024-05-23,14:10:41.000,144,11112330,-795,0,1716473440,12787.800272019995,112.2876356400011,54300.855029520004 2024-05-23,14:10:42.000,144,11112268,-795,0,1716473441,12787.759854159995,112.30878302999918,54300.78515832 2024-05-23,14:10:43.000,144,11112315,-795,0,1716473442,12787.79353571,112.26648825000302,54300.757209840005 2024-05-23,14:10:44.000,144,11112304,-795,0,1716473443,12787.77332678,112.19599695000215,54300.77817120001 2024-05-23,14:10:45.000,144,11112310,-795,0,1716473444,12787.74638153999,112.14665303999936,54300.7432356 2024-05-23,14:10:46.000,144,11112277,-715,0,1716473445,12787.74638153999,112.06206347999978,54300.70131288001 2024-05-23,14:10:47.000,144,11112279,-795,0,1716473446,12787.60491902999,112.03386696000234,54300.50567352 2024-05-23,14:10:48.000,144,11112307,-795,0,1716473447,12787.598182719994,111.96337566000147,54300.491699280006 2024-05-23,14:10:49.000,144,11112297,-795,0,1716473448,12787.72617260999,111.9422282700034,54300.708300000006 2024-05-23,14:10:50.000,144,11112295,-795,0,1716473449,12787.71269999,111.97042479000083,54300.70131288001 2024-05-23,14:10:51.000,144,11112298,-795,0,1716473450,12787.66554581999,111.9774739200002,54300.687338640004 2024-05-23,14:10:52.000,144,11112254,-795,0,1716473451,12787.598182719994,111.98452304999955,54300.687338640004 2024-05-23,14:10:53.000,144,11112332,-795,0,1716473452,12787.497138069994,112.03386696000234,54300.589518960005 2024-05-23,14:10:54.000,144,11112291,-795,0,1716473453,12787.503874379989,112.09026000000449,54300.52663488 2024-05-23,14:10:55.000,144,11112338,-795,0,1716473454,12787.476929139993,112.05501435000042,54300.63144168001 2024-05-23,14:10:56.000,144,11112299,-795,0,1716473455,12787.449983899998,112.06911260999914,54300.638428800004 2024-05-23,14:10:57.000,144,11112333,-795,0,1716473456,12787.396093419993,112.08321086999786,54300.54759624 2024-05-23,14:10:58.000,144,11112297,-795,0,1716473457,12787.402829729988,112.01976870000362,54300.51266064001 2024-05-23,14:10:59.000,144,11112281,-795,0,1716473458,12787.429774969998,111.99157217999891,54300.589518960005 2024-05-23,14:11:00.000,144,11112261,-795,0,1716473459,12787.375884489993,112.01271957000426,54300.540609120006 2024-05-23,14:11:01.000,144,11112287,-795,0,1716473460,12787.321994010003,112.01976870000362,54300.41484096001 2024-05-23,14:11:02.000,144,11112293,-795,0,1716473461,12787.227685669997,111.99157217999891,54300.39387960001 2024-05-23,14:11:03.000,144,11112290,-795,0,1716473462,12787.187267809997,111.99862130999827,54300.303047040004 2024-05-23,14:11:04.000,144,11112306,-795,0,1716473463,12787.214213049992,112.04796522000106,54300.48471216001 2024-05-23,14:11:05.000,144,11112345,-795,0,1716473464,12787.194004119992,112.09730913000385,54300.52663488 2024-05-23,14:11:06.000,144,11112328,-795,0,1716473465,12787.133377329992,112.14665303999936,54300.46375080001 2024-05-23,14:11:07.000,144,11112260,-795,0,1716473466,12787.039068990001,112.18189869000344,54300.28208568 2024-05-23,14:11:08.000,144,11112269,-795,0,1716473467,12786.958233270001,112.24534085999767,54300.37990536 2024-05-23,14:11:09.000,144,11112318,-795,0,1716473468,12786.87739755,112.30173389999982,54300.358944 2024-05-23,14:11:10.000,144,11112276,-795,0,1716473469,12786.70898979999,112.31583215999854,54300.10042056 2024-05-23,14:11:11.000,144,11112341,-795,0,1716473470,12786.641626699995,112.40042171999812,54300.2890728 2024-05-23,14:11:12.000,144,11112277,-795,0,1716473471,12786.47321895,112.45681476000027,54300.156317520006 2024-05-23,14:11:13.000,144,11112313,-795,0,1716473472,12786.453010019999,112.50615867000306,54300.205227360006 2024-05-23,14:11:14.000,144,11112342,-795,0,1716473473,12786.51363681,112.4850112799977,54300.254137200005 2024-05-23,14:11:15.000,144,11112273,-795,0,1716473474,12786.50690049999,112.52730606000114,54300.303047040004 2024-05-23,14:11:16.000,144,11112230,-795,0,1716473475,12786.40585584999,112.49206041000434,54300.16330464 2024-05-23,14:11:17.000,144,11112298,-795,0,1716473476,12786.291338579998,112.47796214999835,54300.0445236 2024-05-23,14:11:18.000,144,11112225,-795,0,1716473477,12786.217239169993,112.40042171999812,54299.988626640006 2024-05-23,14:11:19.000,144,11112324,-795,0,1716473478,12786.197030239993,112.40042171999812,54300.09343344 2024-05-23,14:11:20.000,144,11112287,-795,0,1716473479,12786.075776659993,112.39337258999876,54299.967665280004 2024-05-23,14:11:21.000,144,11112299,-795,0,1716473480,12786.149876069998,112.37222520000068,54300.12836904001 2024-05-23,14:11:22.000,144,11112293,-795,0,1716473481,12786.183557619988,112.33697955000389,54300.05849784001 2024-05-23,14:11:23.000,144,11112288,-795,0,1716473482,12786.250920719998,112.40042171999812,54300.00260088 2024-05-23,14:11:24.000,144,11112255,-795,0,1716473483,12786.331756439999,112.3863234599994,54300.05849784001 2024-05-23,14:11:25.000,144,11112303,-795,0,1716473484,12786.304811199989,112.42861824000283,54300.03054936001 2024-05-23,14:11:26.000,144,11112293,-795,0,1716473485,12786.338492749994,112.42861824000283,54300.06548496 2024-05-23,14:11:27.000,144,11112266,-795,0,1716473486,12786.311547509998,112.46386388999963,54299.86285848001 2024-05-23,14:11:28.000,144,11112296,-795,0,1716473487,12786.351965369999,112.46386388999963,54299.9746524 2024-05-23,14:11:29.000,144,11112347,-795,0,1716473488,12786.338492749994,112.47796214999835,54300.12138192 2024-05-23,14:11:30.000,144,11112290,-795,0,1716473489,12786.365437989989,112.44271650000155,54300.07247208 2024-05-23,14:11:31.000,144,11112249,-795,0,1716473490,12786.264393339989,112.49206041000434,54300.06548496 2024-05-23,14:11:32.000,144,11112269,-795,0,1716473491,12786.203766549988,112.44271650000155,54299.93272968 2024-05-23,14:11:33.000,144,11112283,-795,0,1716473492,12786.190293929998,112.4356673700022,54299.86285848001 2024-05-23,14:11:34.000,144,11112209,-795,0,1716473493,12786.170084999998,112.41451998000412,54299.86285848001 2024-05-23,14:11:35.000,144,11112307,-795,0,1716473494,12786.143139759988,112.41451998000412,54299.93971680001 2024-05-23,14:11:36.000,144,11112288,-795,0,1716473495,12786.042095110002,112.40747085000476,54299.84189712001 2024-05-23,14:11:37.000,144,11112277,-795,0,1716473496,12786.055567729993,112.37222520000068,54299.89779408 2024-05-23,14:11:38.000,144,11112299,-795,0,1716473497,12786.062304040002,112.42156911000347,54299.92574256 2024-05-23,14:11:39.000,144,11112302,-795,0,1716473498,12786.122930830003,112.45681476000027,54300.016575120004 2024-05-23,14:11:40.000,144,11112247,-795,0,1716473499,12786.069040349998,112.55550257999857,54299.93272968 2024-05-23,14:11:41.000,144,11112317,-795,0,1716473500,12786.028622489997,112.69648518000031,54299.82792288 2024-05-23,14:11:42.000,144,11112305,-795,0,1716473501,12785.988204629997,112.72468169999775,54299.81394864001 2024-05-23,14:11:43.000,144,11112322,-795,0,1716473502,12785.988204629997,112.73173083000438,54299.73709032 2024-05-23,14:11:44.000,144,11112324,-795,0,1716473503,12786.062304040002,112.7810747399999,54299.9047812 2024-05-23,14:11:45.000,144,11112336,-795,0,1716473504,12786.082512970002,112.8445169100014,54299.9047812 2024-05-23,14:11:46.000,144,11112285,-795,0,1716473505,12786.082512970002,112.81632039000397,54299.84189712001 2024-05-23,14:11:47.000,144,11112209,-795,0,1716473506,12786.069040349998,112.91500821000227,54299.72311608001 2024-05-23,14:11:48.000,144,11112261,-795,0,1716473507,12785.981468320002,113.00664690000121,54299.52747672001 2024-05-23,14:11:49.000,144,11112322,-795,0,1716473508,12785.988204629997,113.07713820000208,54299.660232 2024-05-23,14:11:50.000,144,11112310,-795,0,1716473509,12786.095985589993,113.16172776000167,54299.70914184 2024-05-23,14:11:51.000,144,11112321,-795,0,1716473510,12786.035358799993,113.26746470999933,54299.78600016 2024-05-23,14:11:52.000,144,11112302,-795,0,1716473511,12785.934314149992,113.3379560100002,54299.71612896 2024-05-23,14:11:53.000,144,11112302,-795,0,1716473512,12785.967995699997,113.46484035000321,54299.77202592001 2024-05-23,14:11:54.000,144,11112296,-795,0,1716473513,12786.082512970002,113.54238078000344,54299.848884240004 2024-05-23,14:11:55.000,144,11112279,-795,0,1716473514,12786.035358799993,113.66926511999918,54299.74407744001 2024-05-23,14:11:56.000,144,11112251,-795,0,1716473515,12786.089249279998,113.76795294000476,54299.73709032 2024-05-23,14:11:57.000,144,11112335,-795,0,1716473516,12786.075776659993,113.8595916300037,54299.55542520001 2024-05-23,14:11:58.000,144,11112241,-795,0,1716473517,12786.069040349998,113.95123032000265,54299.56241232 2024-05-23,14:11:59.000,144,11112258,-795,0,1716473518,12786.089249279998,114.05696727000031,54299.66721912 2024-05-23,14:12:00.000,144,11112262,-795,0,1716473519,12785.967995699997,114.2402446499982,54299.57638656001 2024-05-23,14:12:01.000,144,11112288,-795,0,1716473520,12785.967995699997,114.29663769000035,54299.71612896 2024-05-23,14:12:02.000,144,11112303,-795,0,1716473521,12785.880423670002,114.39532550999866,54299.660232 2024-05-23,14:12:03.000,144,11112253,-795,0,1716473522,12785.873687359992,114.5997502800019,54299.60433504001 2024-05-23,14:12:04.000,144,11112280,-795,0,1716473523,12785.786115329996,114.65614332000405,54299.660232 2024-05-23,14:12:05.000,144,11112288,-795,0,1716473524,12785.738961160001,114.71958548999828,54299.583373680005 2024-05-23,14:12:06.000,144,11112290,-795,0,1716473525,12785.718752230001,114.6984381000002,54299.632283520004 2024-05-23,14:12:07.000,144,11112298,-795,0,1716473526,12785.624443889996,114.69138897000084,54299.44363128 2024-05-23,14:12:08.000,144,11112267,-795,0,1716473527,12785.61770758,114.69138897000084,54299.56241232 2024-05-23,14:12:09.000,144,11112284,-795,0,1716473528,12785.691806989991,114.64204505999805,54299.67420624001 2024-05-23,14:12:10.000,144,11112330,-795,0,1716473529,12785.65812544,114.6984381000002,54299.66721912 2024-05-23,14:12:11.000,144,11112295,-795,0,1716473530,12785.61097126999,114.71958548999828,54299.583373680005 2024-05-23,14:12:12.000,144,11112258,-795,0,1716473531,12785.61097126999,114.71253635999892,54299.42266992 2024-05-23,14:12:13.000,144,11112262,-795,0,1716473532,12785.57728972,114.75483114000235,54299.33183736 2024-05-23,14:12:14.000,144,11112309,-795,0,1716473533,12785.65812544,114.74073288000363,54299.660232 2024-05-23,14:12:15.000,144,11112300,-795,0,1716473534,12785.732224849991,114.68433984000148,54299.67420624001 2024-05-23,14:12:16.000,144,11112273,-795,0,1716473535,12785.631180199991,114.66319245000341,54299.5204896 2024-05-23,14:12:17.000,144,11112357,-795,0,1716473536,12785.738961160001,114.65614332000405,54299.56939944 2024-05-23,14:12:18.000,144,11112293,-795,0,1716473537,12785.786115329996,114.57860289000382,54299.59734792 2024-05-23,14:12:19.000,144,11112290,-795,0,1716473538,12785.705279609996,114.51516072000231,54299.64625776001 2024-05-23,14:12:20.000,144,11112227,-795,0,1716473539,12785.644652819996,114.5010624600036,54299.56939944 2024-05-23,14:12:21.000,144,11112258,-795,0,1716473540,12785.691806989991,114.48696420000488,54299.61830928 2024-05-23,14:12:22.000,144,11112301,-795,0,1716473541,12785.624443889996,114.50811159000295,54299.513502480004 2024-05-23,14:12:23.000,144,11112256,-795,0,1716473542,12785.67833437,114.52220985000167,54299.485554000006 2024-05-23,14:12:24.000,144,11112317,-795,0,1716473543,12785.644652819996,114.57155376000446,54299.43664416001 2024-05-23,14:12:25.000,144,11112272,-795,0,1716473544,12785.799587950001,114.57155376000446,54299.702154720006 2024-05-23,14:12:26.000,144,11112295,-795,0,1716473545,12785.718752230001,114.62089766999998,54299.54843808 2024-05-23,14:12:27.000,144,11112289,-795,0,1716473546,12785.725488539996,114.66319245000341,54299.60433504001 2024-05-23,14:12:28.000,144,11112291,-795,0,1716473547,12785.792851639992,114.66319245000341,54299.70914184 2024-05-23,14:12:29.000,144,11112290,-795,0,1716473548,12785.772642709991,114.67024158000277,54299.68818048 2024-05-23,14:12:30.000,144,11112267,-795,0,1716473549,12785.799587950001,114.67729071000213,54299.72311608001 2024-05-23,14:12:31.000,144,11112299,-795,0,1716473550,12785.813060569992,114.59270115000254,54299.7301032 2024-05-23,14:12:32.000,144,11112269,-795,0,1716473551,12785.779379020001,114.59270115000254,54299.71612896 2024-05-23,14:12:33.000,144,11112234,-795,0,1716473552,12785.826533189997,114.52925898000103,54299.81394864001 2024-05-23,14:12:34.000,144,11112296,-795,0,1716473553,12785.880423670002,114.55040636999911,54299.967665280004 2024-05-23,14:12:35.000,144,11112332,-795,0,1716473554,12785.941050460002,114.50811159000295,54300.00260088 2024-05-23,14:12:36.000,144,11112220,-795,0,1716473555,12785.873687359992,114.54335723999975,54299.98163952001 2024-05-23,14:12:37.000,144,11112303,-715,0,1716473556,12785.866951049997,114.50811159000295,54299.79298728001 2024-05-23,14:12:38.000,144,11112272,-795,0,1716473557,12785.860214740002,114.55745549999847,54299.82792288 2024-05-23,14:12:39.000,144,11112236,-795,0,1716473558,12785.981468320002,114.53630811000039,54299.918755440005 2024-05-23,14:12:40.000,144,11112268,-795,0,1716473559,12785.941050460002,114.50811159000295,54299.96067816001 2024-05-23,14:12:41.000,144,11112278,-795,0,1716473560,12786.048831419997,114.51516072000231,54299.99561376 2024-05-23,14:12:42.000,144,11112307,-795,0,1716473561,12786.055567729993,114.54335723999975,54300.0445236 2024-05-23,14:12:43.000,144,11112318,-795,0,1716473562,12786.069040349998,114.51516072000231,54299.89080696001 2024-05-23,14:12:44.000,144,11112296,-795,0,1716473563,12786.048831419997,114.59270115000254,54299.99561376 2024-05-23,14:12:45.000,144,11112264,-795,0,1716473564,12786.190293929998,114.68433984000148,54299.988626640006 2024-05-23,14:12:46.000,144,11112264,-795,0,1716473565,12786.217239169993,114.82532244000322,54299.99561376 2024-05-23,14:12:47.000,144,11112300,-795,0,1716473566,12786.257657029993,114.90286287000345,54299.96067816001 2024-05-23,14:12:48.000,144,11112240,-795,0,1716473567,12786.318283819994,115.00859982000111,54300.037536480006 2024-05-23,14:12:49.000,144,11112257,-795,0,1716473568,12786.453010019999,115.0438454699979,54300.037536480006 2024-05-23,14:12:50.000,144,11112314,-795,0,1716473569,12786.479955259994,115.06499286000326,54299.98163952001 2024-05-23,14:12:51.000,144,11112268,-795,0,1716473570,12786.66857193999,115.1566315500022,54300.254137200005 2024-05-23,14:12:52.000,144,11112289,-795,0,1716473571,12786.682044559995,115.22007372000371,54300.26112432 2024-05-23,14:12:53.000,144,11112286,-795,0,1716473572,12786.67530825,115.19892632999836,54300.10042056 2024-05-23,14:12:54.000,144,11112320,-795,0,1716473573,12786.68878086999,115.2553193700005,54300.24016296 2024-05-23,14:12:55.000,144,11112328,-795,0,1716473574,12786.823507069996,115.24827024000115,54300.44278944001 2024-05-23,14:12:56.000,144,11112303,-795,0,1716473575,12786.81677076,115.31876154000201,54300.48471216001 2024-05-23,14:12:57.000,144,11112257,-795,0,1716473576,12786.850452309991,115.33285980000073,54300.44278944001 2024-05-23,14:12:58.000,144,11112309,-795,0,1716473577,12786.863924929996,115.34695805999945,54300.46375080001 2024-05-23,14:12:59.000,144,11112302,-795,0,1716473578,12786.890870169991,115.35400718999881,54300.45676368 2024-05-23,14:13:00.000,144,11112296,-795,0,1716473579,12786.931288029991,115.33285980000073,54300.51266064001 2024-05-23,14:13:01.000,144,11112298,-795,0,1716473580,12786.958233270001,115.31171241000266,54300.52663488 2024-05-23,14:13:02.000,144,11112311,-795,0,1716473581,12786.890870169991,115.2553193700005,54300.4986864 2024-05-23,14:13:03.000,144,11112282,-635,0,1716473582,12786.944760649996,115.28351588999794,54300.51266064001 2024-05-23,14:13:04.000,144,11112288,-795,0,1716473583,12786.944760649996,115.31171241000266,54300.68035152001 2024-05-23,14:13:05.000,144,11112320,-795,0,1716473584,12787.039068990001,115.3046632800033,54300.72227424 2024-05-23,14:13:06.000,144,11112307,-795,0,1716473585,12787.012123749992,115.3046632800033,54300.659390160006 2024-05-23,14:13:07.000,144,11112321,-795,0,1716473586,12787.066014229997,115.22007372000371,54300.53362200001 2024-05-23,14:13:08.000,144,11112289,-795,0,1716473587,12787.200740430002,115.14958242000284,54300.54759624 2024-05-23,14:13:09.000,144,11112309,-795,0,1716473588,12787.274839839993,115.18482806999964,54300.64541592 2024-05-23,14:13:10.000,144,11112311,-795,0,1716473589,12787.375884489993,115.18482806999964,54300.63144168001 2024-05-23,14:13:11.000,144,11112295,-795,0,1716473590,12787.396093419993,115.2553193700005,54300.589518960005 2024-05-23,14:13:12.000,144,11112317,-795,0,1716473591,12787.214213049992,115.36105631999817,54300.54759624 2024-05-23,14:13:13.000,144,11112281,-795,0,1716473592,12787.167058879997,115.39630197000224,54300.71528712 2024-05-23,14:13:14.000,144,11112301,-795,0,1716473593,12787.268103529997,115.3681054500048,54300.8131068 2024-05-23,14:13:15.000,144,11112304,-795,0,1716473594,12787.321994010003,115.35400718999881,54300.827081040006 2024-05-23,14:13:16.000,144,11112330,-795,0,1716473595,12787.335466629993,115.31171241000266,54300.91092648 2024-05-23,14:13:17.000,144,11112306,-795,0,1716473596,12787.335466629993,115.26941762999923,54300.76419696 2024-05-23,14:13:18.000,144,11112274,-795,0,1716473597,12787.423038659988,115.24122111000179,54300.827081040006 2024-05-23,14:13:19.000,144,11112274,-795,0,1716473598,12787.456720209993,115.22712285000307,54300.882978 2024-05-23,14:13:20.000,144,11112261,-795,0,1716473599,12787.409566039998,115.24122111000179,54300.77118408 2024-05-23,14:13:21.000,144,11112259,-795,0,1716473600,12787.470192829998,115.19892632999836,54300.875990880006 2024-05-23,14:13:22.000,144,11112265,-795,0,1716473601,12787.517346999994,115.17777894000028,54300.9528492 2024-05-23,14:13:23.000,144,11112259,-795,0,1716473602,12787.503874379989,115.14253329000348,54300.90393936 2024-05-23,14:13:24.000,144,11112261,-795,0,1716473603,12787.483665449989,115.13548416000413,54300.9528492 2024-05-23,14:13:25.000,144,11112227,-795,0,1716473604,12787.423038659988,115.11433676999877,54300.89695224001 2024-05-23,14:13:26.000,144,11112289,-795,0,1716473605,12787.355675559993,115.08614025000134,54300.91791360001 2024-05-23,14:13:27.000,144,11112297,-795,0,1716473606,12787.315257699993,115.07204199000262,54300.93887496 2024-05-23,14:13:28.000,144,11112300,-795,0,1716473607,12787.227685669997,115.06499286000326,54300.90393936 2024-05-23,14:13:29.000,144,11112263,-795,0,1716473608,12787.348939249998,115.05089460000454,54301.06464312001 2024-05-23,14:13:30.000,144,11112275,-795,0,1716473609,12787.409566039998,115.0438454699979,54301.10656584 2024-05-23,14:13:31.000,144,11112260,-795,0,1716473610,12787.443247589988,115.00155069000175,54301.14848856 2024-05-23,14:13:32.000,144,11112225,-795,0,1716473611,12787.449983899998,115.02269807999983,54301.07163024 2024-05-23,14:13:33.000,144,11112271,-795,0,1716473612,12787.375884489993,115.00859982000111,54300.94586208001 2024-05-23,14:13:34.000,144,11112245,-795,0,1716473613,12787.416302349993,115.06499286000326,54300.875990880006 2024-05-23,14:13:35.000,144,11112288,-795,0,1716473614,12787.443247589988,115.0579437300039,54300.994771920006 2024-05-23,14:13:36.000,144,11112304,-795,0,1716473615,12787.577973789994,115.07204199000262,54301.21835976 2024-05-23,14:13:37.000,144,11112234,-795,0,1716473616,12787.564501169989,115.07204199000262,54301.21835976 2024-05-23,14:13:38.000,144,11112279,-795,0,1716473617,12787.537555929994,115.01564895000047,54301.20438552001 2024-05-23,14:13:39.000,144,11112308,-795,0,1716473618,12787.571237479999,115.06499286000326,54301.16944992 2024-05-23,14:13:40.000,144,11112263,-795,0,1716473619,12787.618391649994,115.00859982000111,54301.28124384001 2024-05-23,14:13:41.000,144,11112292,-795,0,1716473620,12787.524083309989,115.10728763999941,54301.11355296001 2024-05-23,14:13:42.000,144,11112284,-795,0,1716473621,12787.564501169989,115.10023851000005,54301.17643704 2024-05-23,14:13:43.000,144,11112262,-795,0,1716473622,12787.544292239989,115.19892632999836,54301.162462800006 2024-05-23,14:13:44.000,144,11112260,-795,0,1716473623,12787.638600579994,115.26236849999987,54301.30220520001 2024-05-23,14:13:45.000,144,11112307,-795,0,1716473624,12787.72617260999,115.29761415000394,54301.38605064 2024-05-23,14:13:46.000,144,11112274,-795,0,1716473625,12787.76659046999,115.28351588999794,54301.3371408 2024-05-23,14:13:47.000,144,11112326,-795,0,1716473626,12787.81374464,115.3046632800033,54301.27425672 2024-05-23,14:13:48.000,144,11112283,-795,0,1716473627,12787.88784404999,115.31876154000201,54301.407012 2024-05-23,14:13:49.000,144,11112296,-795,0,1716473628,12787.86763511999,115.36105631999817,54301.40002488001 2024-05-23,14:13:50.000,144,11112277,-795,0,1716473629,12787.840689879995,115.34695805999945,54301.330153680006 2024-05-23,14:13:51.000,144,11112276,-795,0,1716473630,12787.74638153999,115.33990893000009,54301.1973984 2024-05-23,14:13:52.000,144,11112273,-795,0,1716473631,12787.79353571,115.43154761999904,54301.35111504001 2024-05-23,14:13:53.000,144,11112275,-795,0,1716473632,12787.800272019995,115.4385967499984,54301.39303776 2024-05-23,14:13:54.000,144,11112311,-795,0,1716473633,12787.840689879995,115.4385967499984,54301.53278016 2024-05-23,14:13:55.000,144,11112257,-795,0,1716473634,12787.79353571,115.43154761999904,54301.53976728001 2024-05-23,14:13:56.000,144,11112225,-795,0,1716473635,12787.78679939999,115.38925284000288,54301.46290896 2024-05-23,14:13:57.000,144,11112273,-795,0,1716473636,12787.679018439994,115.38925284000288,54301.27425672 2024-05-23,14:13:58.000,144,11112216,-795,0,1716473637,12787.71269999,115.35400718999881,54301.32316656001 2024-05-23,14:13:59.000,144,11112330,-795,0,1716473638,12787.74638153999,115.38220371000352,54301.38605064 2024-05-23,14:14:00.000,144,11112297,-795,0,1716473639,12787.672282129999,115.4033511000016,54301.39303776 2024-05-23,14:14:01.000,144,11112289,-795,0,1716473640,12787.68575474999,115.41744936000032,54301.49085744001 2024-05-23,14:14:02.000,144,11112282,-795,0,1716473641,12787.658809509994,115.39630197000224,54301.44893472001 2024-05-23,14:14:03.000,144,11112299,-795,0,1716473642,12787.591446409999,115.36105631999817,54301.38605064 2024-05-23,14:14:04.000,144,11112239,-795,0,1716473643,12787.544292239989,115.35400718999881,54301.2672696 2024-05-23,14:14:05.000,144,11112281,-795,0,1716473644,12787.537555929994,115.28351588999794,54301.330153680006 2024-05-23,14:14:06.000,144,11112280,-795,0,1716473645,12787.510610689998,115.18482806999964,54301.407012 2024-05-23,14:14:07.000,144,11112321,-795,0,1716473646,12787.470192829998,115.12138589999813,54301.39303776 2024-05-23,14:14:08.000,144,11112286,-795,0,1716473647,12787.315257699993,115.02269807999983,54301.2672696 2024-05-23,14:14:09.000,144,11112294,-795,0,1716473648,12787.348939249998,114.93105939000088,54301.23233400001 2024-05-23,14:14:10.000,144,11112297,-795,0,1716473649,12787.409566039998,114.80417504999787,54301.35111504001 2024-05-23,14:14:11.000,144,11112308,-795,0,1716473650,12787.436511279993,114.71958548999828,54301.38605064 2024-05-23,14:14:12.000,144,11112256,-795,0,1716473651,12787.369148179998,114.69138897000084,54301.2672696 2024-05-23,14:14:13.000,144,11112284,-795,0,1716473652,12787.348939249998,114.64204505999805,54301.30220520001 2024-05-23,14:14:14.000,144,11112304,-795,0,1716473653,12787.301785080002,114.5997502800019,54301.35111504001 2024-05-23,14:14:15.000,144,11112266,-795,0,1716473654,12787.261367220002,114.53630811000039,54301.330153680006 2024-05-23,14:14:16.000,144,11112318,-795,0,1716473655,12787.207476739997,114.49401333000424,54301.29521808 2024-05-23,14:14:17.000,144,11112295,-795,0,1716473656,12787.234421979992,114.39532550999866,54301.28124384001 2024-05-23,14:14:18.000,144,11112270,-795,0,1716473657,12787.241158290002,114.3882763799993,54301.40002488001 2024-05-23,14:14:19.000,144,11112303,-795,0,1716473658,12787.247894599997,114.31073594999907,54301.40002488001 2024-05-23,14:14:20.000,144,11112237,-795,0,1716473659,12787.207476739997,114.28253943000163,54301.379063520006 2024-05-23,14:14:21.000,144,11112296,-795,0,1716473660,12787.234421979992,114.22614638999949,54301.309192320005 2024-05-23,14:14:22.000,144,11112318,-795,0,1716473661,12787.167058879997,114.22614638999949,54301.28124384001 2024-05-23,14:14:23.000,144,11112302,-795,0,1716473662,12787.281576150002,114.21204813000077,54301.309192320005 2024-05-23,14:14:24.000,144,11112305,-795,0,1716473663,12787.281576150002,114.24729378000484,54301.427973360005 2024-05-23,14:14:25.000,144,11112303,-795,0,1716473664,12787.348939249998,114.27549030000228,54301.49085744001 2024-05-23,14:14:26.000,144,11112293,-795,0,1716473665,12787.274839839993,114.27549030000228,54301.45592184 2024-05-23,14:14:27.000,144,11112280,-795,0,1716473666,12787.281576150002,114.21909726000013,54301.36508928 2024-05-23,14:14:28.000,144,11112266,-795,0,1716473667,12787.308521389998,114.19794987000205,54301.43496048 2024-05-23,14:14:29.000,144,11112251,-795,0,1716473668,12787.321994010003,114.16975335000461,54301.40002488001 2024-05-23,14:14:30.000,144,11112306,-795,0,1716473669,12787.281576150002,114.16975335000461,54301.45592184 2024-05-23,14:14:31.000,144,11112296,-795,0,1716473670,12787.308521389998,114.11336031000246,54301.4419476 2024-05-23,14:14:32.000,144,11112300,-795,0,1716473671,12787.268103529997,114.09926205000374,54301.32316656001 2024-05-23,14:14:33.000,144,11112322,-795,0,1716473672,12787.254630909993,114.12745857000118,54301.37207640001 2024-05-23,14:14:34.000,144,11112317,-795,0,1716473673,12787.153586259992,114.12745857000118,54301.21835976 2024-05-23,14:14:35.000,144,11112320,-795,0,1716473674,12787.227685669997,114.03581988000224,54301.43496048 2024-05-23,14:14:36.000,144,11112261,-795,0,1716473675,12787.146849949997,114.04991814000095,54301.4419476 2024-05-23,14:14:37.000,144,11112313,-795,0,1716473676,12787.173795189992,113.9935250999988,54301.41399912 2024-05-23,14:14:38.000,144,11112301,-795,0,1716473677,12787.113168399992,113.93008293000457,54301.31617944 2024-05-23,14:14:39.000,144,11112292,-795,0,1716473678,12787.039068990001,113.93008293000457,54301.13451432001 2024-05-23,14:14:40.000,144,11112302,-795,0,1716473679,12787.052541609992,113.95123032000265,54301.39303776 2024-05-23,14:14:41.000,144,11112287,-795,0,1716473680,12787.059277920001,113.90893553999922,54301.40002488001 2024-05-23,14:14:42.000,144,11112304,-795,0,1716473681,12787.018860060001,113.95123032000265,54301.30220520001 2024-05-23,14:14:43.000,144,11112294,-795,0,1716473682,12786.998651130001,113.94418119000329,54301.28823096 2024-05-23,14:14:44.000,144,11112286,-795,0,1716473683,12787.039068990001,114.00057422999816,54301.28823096 2024-05-23,14:14:45.000,144,11112286,-795,0,1716473684,12787.099695780002,114.03581988000224,54301.34412792 2024-05-23,14:14:46.000,144,11112283,-795,0,1716473685,12787.018860060001,114.06401639999967,54301.31617944 2024-05-23,14:14:47.000,144,11112302,-795,0,1716473686,12786.931288029991,114.03581988000224,54301.27425672 2024-05-23,14:14:48.000,144,11112239,-795,0,1716473687,12786.83697969,114.07811465999839,54301.29521808 2024-05-23,14:14:49.000,144,11112308,-795,0,1716473688,12786.843715999996,114.03581988000224,54301.37207640001 2024-05-23,14:14:50.000,144,11112292,-795,0,1716473689,12786.803298139996,114.09926205000374,54301.36508928 2024-05-23,14:14:51.000,144,11112307,-795,0,1716473690,12786.803298139996,114.11336031000246,54301.38605064 2024-05-23,14:14:52.000,144,11112199,-795,0,1716473691,12786.66857193999,114.17680248000397,54301.211372640006 2024-05-23,14:14:53.000,144,11112308,-795,0,1716473692,12786.75614397,114.21204813000077,54301.09957872 2024-05-23,14:14:54.000,144,11112280,-795,0,1716473693,12786.850452309991,114.20499900000141,54301.28124384001 2024-05-23,14:14:55.000,144,11112283,-795,0,1716473694,12786.924551719996,114.21204813000077,54301.330153680006 2024-05-23,14:14:56.000,144,11112239,-795,0,1716473695,12786.964969579996,114.20499900000141,54301.3371408 2024-05-23,14:14:57.000,144,11112296,-795,0,1716473696,12786.904342789996,114.16975335000461,54300.98778480001 2024-05-23,14:14:58.000,144,11112288,-795,0,1716473697,12787.113168399992,114.11336031000246,54301.358102160004 2024-05-23,14:14:59.000,144,11112287,-795,0,1716473698,12787.167058879997,114.12745857000118,54301.50483168 2024-05-23,14:15:00.000,144,11112256,-795,0,1716473699,12787.180531500002,114.13450770000054,54301.35111504001 2024-05-23,14:15:01.000,144,11112306,-795,0,1716473700,12787.200740430002,114.16270421999798,54301.330153680006 2024-05-23,14:15:02.000,144,11112253,-795,0,1716473701,12787.146849949997,114.1415568299999,54301.2672696 2024-05-23,14:15:03.000,144,11112271,-795,0,1716473702,12787.227685669997,114.11336031000246,54301.1973984 2024-05-23,14:15:04.000,144,11112297,-795,0,1716473703,12787.315257699993,114.03581988000224,54301.27425672 2024-05-23,14:15:05.000,144,11112292,-795,0,1716473704,12787.470192829998,113.97237771000073,54301.31617944 2024-05-23,14:15:06.000,144,11112282,-795,0,1716473705,12787.510610689998,113.90188640999986,54301.24630824 2024-05-23,14:15:07.000,144,11112290,-795,0,1716473706,12787.530819619999,113.78910033000284,54301.092591600005 2024-05-23,14:15:08.000,144,11112325,-795,0,1716473707,12787.611655339999,113.73270729000069,54301.20438552001 2024-05-23,14:15:09.000,144,11112291,-795,0,1716473708,12787.571237479999,113.73270729000069,54301.1973984 2024-05-23,14:15:10.000,144,11112260,-795,0,1716473709,12787.571237479999,113.66926511999918,54301.260282480005 2024-05-23,14:15:11.000,144,11112265,-795,0,1716473710,12787.571237479999,113.6833633799979,54301.211372640006 2024-05-23,14:15:12.000,144,11112275,-795,0,1716473711,12787.524083309989,113.70451077000325,54301.13451432001 2024-05-23,14:15:13.000,144,11112288,-795,0,1716473712,12787.503874379989,113.78205120000348,54301.17643704 2024-05-23,14:15:14.000,144,11112283,-795,0,1716473713,12787.490401759998,113.77500207000412,54301.31617944 2024-05-23,14:15:15.000,144,11112314,-795,0,1716473714,12787.476929139993,113.81729685000028,54301.260282480005 2024-05-23,14:15:16.000,144,11112280,-795,0,1716473715,12787.423038659988,113.831395109999,54301.29521808 2024-05-23,14:15:17.000,144,11112306,-795,0,1716473716,12787.288312459998,113.8948372800005,54301.162462800006 2024-05-23,14:15:18.000,144,11112290,-795,0,1716473717,12787.220949360002,113.85254250000435,54301.15547568001 2024-05-23,14:15:19.000,144,11112312,-795,0,1716473718,12787.227685669997,113.8948372800005,54301.22534688 2024-05-23,14:15:20.000,144,11112316,-795,0,1716473719,12787.194004119992,113.88778815000114,54301.28823096 2024-05-23,14:15:21.000,144,11112269,-795,0,1716473720,12787.180531500002,113.86664076000307,54301.31617944 2024-05-23,14:15:22.000,144,11112262,-795,0,1716473721,12787.133377329992,113.831395109999,54301.30220520001 2024-05-23,14:15:23.000,144,11112271,-795,0,1716473722,12787.146849949997,113.77500207000412,54301.18342416001 2024-05-23,14:15:24.000,144,11112265,-795,0,1716473723,12787.072750539992,113.73975642000005,54301.07163024 2024-05-23,14:15:25.000,144,11112319,-795,0,1716473724,12787.066014229997,113.81729685000028,54301.13451432001 2024-05-23,14:15:26.000,144,11112300,-795,0,1716473725,12787.072750539992,113.87368989000242,54301.17643704 2024-05-23,14:15:27.000,144,11112297,-795,0,1716473726,12787.066014229997,113.93713206000393,54301.07163024 2024-05-23,14:15:28.000,144,11112310,-795,0,1716473727,12786.978442200001,113.94418119000329,54301.043681760006 2024-05-23,14:15:29.000,144,11112279,-795,0,1716473728,12787.025596369996,113.93008293000457,54301.20438552001 2024-05-23,14:15:30.000,144,11112312,-795,0,1716473729,12787.045805299997,113.88073902000178,54301.22534688 2024-05-23,14:15:31.000,144,11112331,-795,0,1716473730,12787.052541609992,113.82434597999963,54301.23932112 2024-05-23,14:15:32.000,144,11112187,-795,0,1716473731,12786.998651130001,113.73270729000069,54301.141501440005 2024-05-23,14:15:33.000,144,11112293,-795,0,1716473732,12786.917815410001,113.72565816000133,54301.05066888 2024-05-23,14:15:34.000,144,11112254,-795,0,1716473733,12786.904342789996,113.66221598999982,54300.994771920006 2024-05-23,14:15:35.000,144,11112315,-795,0,1716473734,12786.87739755,113.69041251000453,54301.13451432001 2024-05-23,14:15:36.000,144,11112308,-795,0,1716473735,12786.803298139996,113.6833633799979,54301.162462800006 2024-05-23,14:15:37.000,144,11112303,-795,0,1716473736,12786.81677076,113.71860903000197,54301.043681760006 2024-05-23,14:15:38.000,144,11112333,-795,0,1716473737,12786.783089209996,113.73270729000069,54301.00175904 2024-05-23,14:15:39.000,144,11112284,-795,0,1716473738,12786.87739755,113.76090380999813,54301.22534688 2024-05-23,14:15:40.000,144,11112304,-795,0,1716473739,12786.87739755,113.76090380999813,54301.190411280004 2024-05-23,14:15:41.000,144,11112288,-795,0,1716473740,12786.76961658999,113.86664076000307,54301.10656584 2024-05-23,14:15:42.000,144,11112299,-795,0,1716473741,12786.783089209996,113.93008293000457,54301.02970752 2024-05-23,14:15:43.000,144,11112316,-795,0,1716473742,12786.783089209996,113.9935250999988,54300.994771920006 2024-05-23,14:15:44.000,144,11112298,-795,0,1716473743,12786.75614397,114.04991814000095,54301.162462800006 2024-05-23,14:15:45.000,144,11112327,-795,0,1716473744,12786.73593504,114.15565508999862,54301.16944992 2024-05-23,14:15:46.000,144,11112315,-795,0,1716473745,12786.742671349995,114.19794987000205,54301.20438552001 2024-05-23,14:15:47.000,144,11112270,-795,0,1716473746,12786.63489039,114.26139204000356,54301.190411280004 2024-05-23,14:15:48.000,144,11112319,-795,0,1716473747,12786.500164189994,114.3530307300025,54301.01573328001 2024-05-23,14:15:49.000,144,11112236,-795,0,1716473748,12786.432801089999,114.43762029000209,54301.057656 2024-05-23,14:15:50.000,144,11112308,-795,0,1716473749,12786.345229059989,114.50811159000295,54301.1275272 2024-05-23,14:15:51.000,144,11112252,-795,0,1716473750,12786.291338579998,114.5997502800019,54301.1275272 2024-05-23,14:15:52.000,144,11112264,-795,0,1716473751,12786.223975479988,114.65614332000405,54301.05066888 2024-05-23,14:15:53.000,144,11112285,-795,0,1716473752,12786.089249279998,114.71958548999828,54300.88996512 2024-05-23,14:15:54.000,144,11112304,-795,0,1716473753,12786.210502859998,114.77597853000043,54301.141501440005 2024-05-23,14:15:55.000,144,11112327,-795,0,1716473754,12786.176821309993,114.79007678999915,54301.16944992 2024-05-23,14:15:56.000,144,11112217,-795,0,1716473755,12786.210502859998,114.83237157000258,54301.09957872 2024-05-23,14:15:57.000,144,11112313,-795,0,1716473756,12786.062304040002,114.92401026000152,54300.98079768 2024-05-23,14:15:58.000,144,11112267,-795,0,1716473757,12786.116194519993,114.95220677999896,54300.96682344001 2024-05-23,14:15:59.000,144,11112294,-795,0,1716473758,12786.129667139998,114.99450156000239,54301.10656584 2024-05-23,14:16:00.000,144,11112317,-795,0,1716473759,12786.048831419997,115.01564895000047,54301.07163024 2024-05-23,14:16:01.000,144,11112341,-795,0,1716473760,12786.062304040002,115.00859982000111,54301.18342416001 2024-05-23,14:16:02.000,144,11112272,-795,0,1716473761,12786.089249279998,114.95220677999896,54301.05066888 2024-05-23,14:16:03.000,144,11112297,-795,0,1716473762,12786.102721900003,114.89581374000409,54300.95983632 2024-05-23,14:16:04.000,144,11112235,-795,0,1716473763,12786.035358799993,114.81827331000386,54300.78515832 2024-05-23,14:16:05.000,144,11112289,-795,0,1716473764,12786.035358799993,114.76892940000107,54300.882978 2024-05-23,14:16:06.000,144,11112296,-795,0,1716473765,12786.035358799993,114.76188027000171,54300.93188784 2024-05-23,14:16:07.000,144,11112268,-795,0,1716473766,12786.035358799993,114.71958548999828,54300.89695224001 2024-05-23,14:16:08.000,144,11112297,-795,0,1716473767,12785.994940939992,114.74073288000363,54300.875990880006 2024-05-23,14:16:09.000,144,11112203,-795,0,1716473768,12786.075776659993,114.67729071000213,54300.86201664 2024-05-23,14:16:10.000,144,11112263,-795,0,1716473769,12786.170084999998,114.68433984000148,54300.93887496 2024-05-23,14:16:11.000,144,11112290,-795,0,1716473770,12786.170084999998,114.6349959299987,54300.9528492 2024-05-23,14:16:12.000,144,11112299,-795,0,1716473771,12786.176821309993,114.62794679999934,54300.90393936 2024-05-23,14:16:13.000,144,11112322,-795,0,1716473772,12786.176821309993,114.58565202000318,54300.86201664 2024-05-23,14:16:14.000,144,11112263,-795,0,1716473773,12786.129667139998,114.58565202000318,54300.76419696 2024-05-23,14:16:15.000,144,11112335,-795,0,1716473774,12786.190293929998,114.54335723999975,54300.75022272001 2024-05-23,14:16:16.000,144,11112286,-795,0,1716473775,12786.170084999998,114.55745549999847,54300.86900376001 2024-05-23,14:16:17.000,144,11112272,-755,0,1716473776,12786.217239169993,114.55040636999911,54300.882978 2024-05-23,14:16:18.000,144,11112280,-795,0,1716473777,12786.170084999998,114.53630811000039,54300.86201664 2024-05-23,14:16:19.000,144,11112317,-795,0,1716473778,12786.217239169993,114.51516072000231,54300.79214544 2024-05-23,14:16:20.000,144,11112178,-795,0,1716473779,12786.325020129989,114.52925898000103,54300.96682344001 2024-05-23,14:16:21.000,144,11112277,-795,0,1716473780,12786.378910609994,114.49401333000424,54300.91092648 2024-05-23,14:16:22.000,144,11112284,-795,0,1716473781,12786.385646919989,114.55745549999847,54300.84105528 2024-05-23,14:16:23.000,144,11112340,-795,0,1716473782,12786.412592159999,114.5997502800019,54300.708300000006 2024-05-23,14:16:24.000,144,11112258,-795,0,1716473783,12786.520373119994,114.57860289000382,54300.9528492 2024-05-23,14:16:25.000,144,11112278,-795,0,1716473784,12786.56752728999,114.62089766999998,54301.02970752 2024-05-23,14:16:26.000,144,11112315,-795,0,1716473785,12786.601208839995,114.6349959299987,54301.10656584 2024-05-23,14:16:27.000,144,11112277,-795,0,1716473786,12786.580999909995,114.59270115000254,54300.9528492 2024-05-23,14:16:28.000,144,11112263,-795,0,1716473787,12786.58773621999,114.61384854000062,54301.01573328001 2024-05-23,14:16:29.000,144,11112322,-795,0,1716473788,12786.661835629995,114.67729071000213,54301.092591600005 2024-05-23,14:16:30.000,144,11112270,-795,0,1716473789,12786.682044559995,114.71253635999892,54301.07861736 2024-05-23,14:16:31.000,144,11112309,-795,0,1716473790,12786.762880279995,114.64204505999805,54301.10656584 2024-05-23,14:16:32.000,144,11112293,-795,0,1716473791,12786.76961658999,114.68433984000148,54301.043681760006 2024-05-23,14:16:33.000,144,11112300,-795,0,1716473792,12786.81003444999,114.67024158000277,54301.12054008 2024-05-23,14:16:34.000,144,11112291,-795,0,1716473793,12786.83024337999,114.75483114000235,54301.21835976 2024-05-23,14:16:35.000,144,11112285,-795,0,1716473794,12786.823507069996,114.80417504999787,54301.28823096 2024-05-23,14:16:36.000,144,11112276,-795,0,1716473795,12786.783089209996,114.87466634999873,54301.29521808 2024-05-23,14:16:37.000,144,11112322,-795,0,1716473796,12786.76961658999,114.86056809000002,54301.12054008 2024-05-23,14:16:38.000,144,11112293,-795,0,1716473797,12786.83697969,114.85351896000066,54301.16944992 2024-05-23,14:16:39.000,144,11112267,-795,0,1716473798,12786.971705889991,114.8464698300013,54301.27425672 2024-05-23,14:16:40.000,144,11112287,-795,0,1716473799,12787.059277920001,114.83237157000258,54301.36508928 2024-05-23,14:16:41.000,144,11112251,-795,0,1716473800,12787.241158290002,114.87466634999873,54301.36508928 2024-05-23,14:16:42.000,144,11112267,-795,0,1716473801,12787.268103529997,114.92401026000152,54301.35111504001 2024-05-23,14:16:43.000,144,11112312,-795,0,1716473802,12787.321994010003,114.97335417000431,54301.23233400001 2024-05-23,14:16:44.000,144,11112270,-795,0,1716473803,12787.375884489993,115.0438454699979,54301.32316656001 2024-05-23,14:16:45.000,144,11112329,-795,0,1716473804,12787.483665449989,115.13548416000413,54301.30220520001 2024-05-23,14:16:46.000,144,11112299,-795,0,1716473805,12787.503874379989,115.13548416000413,54301.3371408 2024-05-23,14:16:47.000,144,11112274,-795,0,1716473806,12787.591446409999,115.17072981000092,54301.3371408 2024-05-23,14:16:48.000,144,11112280,-795,0,1716473807,12787.571237479999,115.24827024000115,54301.37207640001 2024-05-23,14:16:49.000,144,11112293,-795,0,1716473808,12787.564501169989,115.24827024000115,54301.407012 2024-05-23,14:16:50.000,144,11112272,-795,0,1716473809,12787.577973789994,115.29056502000458,54301.46290896 2024-05-23,14:16:51.000,144,11112311,-795,0,1716473810,12787.577973789994,115.31876154000201,54301.57470288 2024-05-23,14:16:52.000,144,11112233,-795,0,1716473811,12787.517346999994,115.37515458000416,54301.53976728001 2024-05-23,14:16:53.000,144,11112257,-795,0,1716473812,12787.402829729988,115.44564587999776,54301.43496048 2024-05-23,14:16:54.000,144,11112259,-795,0,1716473813,12787.261367220002,115.48794066000119,54301.309192320005 2024-05-23,14:16:55.000,144,11112279,-795,0,1716473814,12787.328730319998,115.47384240000247,54301.32316656001 2024-05-23,14:16:56.000,144,11112233,-795,0,1716473815,12787.321994010003,115.51613717999862,54301.60963848 2024-05-23,14:16:57.000,144,11112257,-795,0,1716473816,12787.348939249998,115.50908804999926,54301.65854832001 2024-05-23,14:16:58.000,144,11112296,-795,0,1716473817,12787.274839839993,115.52318630999798,54301.644574080005 2024-05-23,14:16:59.000,144,11112288,-795,0,1716473818,12787.254630909993,115.56548109000141,54301.58169 2024-05-23,14:17:00.000,144,11112271,-795,0,1716473819,12787.173795189992,115.60072673999821,54301.61662560001 2024-05-23,14:17:01.000,144,11112264,-795,0,1716473820,12787.079486850002,115.6853162999978,54301.58867712001 2024-05-23,14:17:02.000,144,11112259,-795,0,1716473821,12786.924551719996,115.72056195000187,54301.56771576001 2024-05-23,14:17:03.000,144,11112314,-795,0,1716473822,12786.884133859996,115.75580759999866,54301.476883200005 2024-05-23,14:17:04.000,144,11112285,-795,0,1716473823,12786.863924929996,115.80515151000145,54301.665535440006 2024-05-23,14:17:05.000,144,11112307,-795,0,1716473824,12786.890870169991,115.86859368000296,54301.665535440006 2024-05-23,14:17:06.000,144,11112239,-795,0,1716473825,12786.823507069996,115.85449542000424,54301.6515612 2024-05-23,14:17:07.000,144,11112280,-795,0,1716473826,12786.7763529,115.82629889999953,54301.56072864 2024-05-23,14:17:08.000,144,11112248,-795,0,1716473827,12786.73593504,115.77695499000401,54301.67252256 2024-05-23,14:17:09.000,144,11112294,-795,0,1716473828,12786.702253489995,115.80515151000145,54301.77732936 2024-05-23,14:17:10.000,144,11112289,-795,0,1716473829,12786.68878086999,115.79810238000209,54301.7913036 2024-05-23,14:17:11.000,144,11112251,-795,0,1716473830,12786.601208839995,115.82629889999953,54301.77034224 2024-05-23,14:17:12.000,144,11112260,-795,0,1716473831,12786.392383229999,115.84744629000488,54301.61662560001 2024-05-23,14:17:13.000,144,11112298,-795,0,1716473832,12786.459746329994,115.86859368000296,54301.70745816001 2024-05-23,14:17:14.000,144,11112297,-795,0,1716473833,12786.51363681,115.84039715999825,54301.812264960005 2024-05-23,14:17:15.000,144,11112308,-795,0,1716473834,12786.51363681,115.85449542000424,54301.74239376 2024-05-23,14:17:16.000,144,11112308,-795,0,1716473835,12786.459746329994,115.84744629000488,54301.73540664001 2024-05-23,14:17:17.000,144,11112288,-795,0,1716473836,12786.318283819994,115.84039715999825,54301.525793040004 2024-05-23,14:17:18.000,144,11112295,-795,0,1716473837,12786.284602269989,115.81220064000081,54301.58169 2024-05-23,14:17:19.000,144,11112332,-795,0,1716473838,12786.230711789998,115.83334802999889,54301.714445280006 2024-05-23,14:17:20.000,144,11112283,-795,0,1716473839,12786.250920719998,115.77695499000401,54301.67950968 2024-05-23,14:17:21.000,144,11112268,-795,0,1716473840,12786.277865959994,115.76285672999802,54301.74938088 2024-05-23,14:17:22.000,144,11112272,-795,0,1716473841,12786.237448099993,115.74170933999994,54301.70047104 2024-05-23,14:17:23.000,144,11112254,-795,0,1716473842,12786.237448099993,115.78400412000337,54301.70745816001 2024-05-23,14:17:24.000,144,11112288,-795,0,1716473843,12786.230711789998,115.85449542000424,54301.70047104 2024-05-23,14:17:25.000,144,11112315,-795,0,1716473844,12786.197030239993,115.86859368000296,54301.644574080005 2024-05-23,14:17:26.000,144,11112296,-795,0,1716473845,12786.149876069998,115.84744629000488,54301.6515612 2024-05-23,14:17:27.000,144,11112297,-795,0,1716473846,12786.089249279998,115.77695499000401,54301.48387032 2024-05-23,14:17:28.000,144,11112276,-795,0,1716473847,12786.109458209998,115.7135128200025,54301.50483168 2024-05-23,14:17:29.000,144,11112257,-795,0,1716473848,12786.250920719998,115.62187413000356,54301.665535440006 2024-05-23,14:17:30.000,144,11112290,-795,0,1716473849,12786.277865959994,115.53023544000462,54301.70047104 2024-05-23,14:17:31.000,144,11112275,-795,0,1716473850,12786.250920719998,115.5020389199999,54301.65854832001 2024-05-23,14:17:32.000,144,11112257,-795,0,1716473851,12786.203766549988,115.4033511000016,54301.60963848 2024-05-23,14:17:33.000,144,11112313,-795,0,1716473852,12786.223975479988,115.34695805999945,54301.427973360005 2024-05-23,14:17:34.000,144,11112304,-795,0,1716473853,12786.203766549988,115.2553193700005,54301.379063520006 2024-05-23,14:17:35.000,144,11112302,-795,0,1716473854,12786.217239169993,115.20597545999772,54301.4419476 2024-05-23,14:17:36.000,144,11112239,-795,0,1716473855,12786.170084999998,115.12843503000477,54301.41399912 2024-05-23,14:17:37.000,144,11112240,-795,0,1716473856,12786.163348689988,115.02269807999983,54301.40002488001 2024-05-23,14:17:38.000,144,11112302,-795,0,1716473857,12786.277865959994,114.79007678999915,54301.32316656001 2024-05-23,14:17:39.000,144,11112235,-795,0,1716473858,12786.412592159999,114.77597853000043,54301.41399912 2024-05-23,14:17:40.000,144,11112242,-795,0,1716473859,12786.479955259994,114.76892940000107,54301.4419476 2024-05-23,14:17:41.000,144,11112270,-795,0,1716473860,12786.47321895,114.71958548999828,54301.23932112 2024-05-23,14:17:42.000,144,11112224,-795,0,1716473861,12786.560790979995,114.71253635999892,54301.358102160004 2024-05-23,14:17:43.000,144,11112311,-795,0,1716473862,12786.661835629995,114.67729071000213,54301.48387032 2024-05-23,14:17:44.000,144,11112275,-795,0,1716473863,12786.73593504,114.64204505999805,54301.525793040004 2024-05-23,14:17:45.000,144,11112336,-795,0,1716473864,12786.78982551999,114.64204505999805,54301.53976728001 2024-05-23,14:17:46.000,144,11112293,-795,0,1716473865,12786.863924929996,114.64909419000469,54301.42098624001 2024-05-23,14:17:47.000,144,11112265,-795,0,1716473866,12787.018860060001,114.67024158000277,54301.476883200005 2024-05-23,14:17:48.000,144,11112251,-795,0,1716473867,12787.086223159997,114.61384854000062,54301.476883200005 2024-05-23,14:17:49.000,144,11112264,-795,0,1716473868,12787.146849949997,114.62794679999934,54301.31617944 2024-05-23,14:17:50.000,144,11112282,-795,0,1716473869,12787.146849949997,114.62089766999998,54301.497844560006 2024-05-23,14:17:51.000,144,11112242,-795,0,1716473870,12787.160322570002,114.58565202000318,54301.46290896 2024-05-23,14:17:52.000,144,11112283,-795,0,1716473871,12787.153586259992,114.59270115000254,54301.46989608001 2024-05-23,14:17:53.000,144,11112261,-795,0,1716473872,12787.227685669997,114.50811159000295,54301.49085744001 2024-05-23,14:17:54.000,144,11112273,-795,0,1716473873,12787.268103529997,114.5010624600036,54301.65854832001 2024-05-23,14:17:55.000,144,11112257,-795,0,1716473874,12787.126641019997,114.50811159000295,54301.48387032 2024-05-23,14:17:56.000,144,11112248,-795,0,1716473875,12787.173795189992,114.44466942000145,54301.40002488001 2024-05-23,14:17:57.000,144,11112302,-795,0,1716473876,12787.268103529997,114.37417812000058,54301.45592184 2024-05-23,14:17:58.000,144,11112250,-795,0,1716473877,12787.268103529997,114.29663769000035,54301.58169 2024-05-23,14:17:59.000,144,11112317,-795,0,1716473878,12787.281576150002,114.23319551999884,54301.546754400006 2024-05-23,14:18:00.000,144,11112246,-795,0,1716473879,12787.194004119992,114.14860595999926,54301.46989608001 2024-05-23,14:18:01.000,144,11112249,-795,0,1716473880,12787.328730319998,114.09221292000439,54301.61662560001 2024-05-23,14:18:02.000,144,11112323,-795,0,1716473881,12787.274839839993,114.0076233600048,54301.61662560001 2024-05-23,14:18:03.000,144,11112292,-795,0,1716473882,12787.261367220002,113.97237771000073,54301.546754400006 2024-05-23,14:18:04.000,144,11112261,-795,0,1716473883,12787.315257699993,113.90188640999986,54301.644574080005 2024-05-23,14:18:05.000,144,11112303,-795,0,1716473884,12787.315257699993,113.86664076000307,54301.60265136 2024-05-23,14:18:06.000,144,11112260,-795,0,1716473885,12787.348939249998,113.78205120000348,54301.60963848 2024-05-23,14:18:07.000,144,11112284,-795,0,1716473886,12787.295048769993,113.66221598999982,54301.50483168 2024-05-23,14:18:08.000,144,11112244,-795,0,1716473887,12787.268103529997,113.5846755599996,54301.56771576001 2024-05-23,14:18:09.000,144,11112310,-795,0,1716473888,12787.274839839993,113.46484035000321,54301.70047104 2024-05-23,14:18:10.000,144,11112275,-795,0,1716473889,12787.261367220002,113.31680862000212,54301.70745816001 2024-05-23,14:18:11.000,144,11112229,-795,0,1716473890,12787.167058879997,113.28861210000468,54301.55374152 2024-05-23,14:18:12.000,144,11112294,-795,0,1716473891,12787.052541609992,113.21812080000382,54301.476883200005 2024-05-23,14:18:13.000,144,11112229,-795,0,1716473892,12787.032332679992,113.19697340999846,54301.45592184 2024-05-23,14:18:14.000,144,11112236,-795,0,1716473893,12786.991914819992,113.17582602000039,54301.39303776 2024-05-23,14:18:15.000,144,11112325,-795,0,1716473894,12787.012123749992,113.15467863000231,54301.50483168 2024-05-23,14:18:16.000,144,11112247,-795,0,1716473895,12786.938024340001,113.13353124000423,54301.55374152 2024-05-23,14:18:17.000,144,11112296,-795,0,1716473896,12786.85718862,113.16877689000103,54301.73540664001 2024-05-23,14:18:18.000,144,11112296,-795,0,1716473897,12786.83697969,113.16172776000167,54301.80527784001 2024-05-23,14:18:19.000,144,11112262,-795,0,1716473898,12786.7763529,113.16877689000103,54301.70745816001 2024-05-23,14:18:20.000,144,11112253,-795,0,1716473899,12786.580999909995,113.14762950000295,54301.546754400006 2024-05-23,14:18:21.000,144,11112267,-795,0,1716473900,12786.50690049999,113.15467863000231,54301.60963848 2024-05-23,14:18:22.000,144,11112322,-795,0,1716473901,12786.318283819994,113.12648211000487,54301.57470288 2024-05-23,14:18:23.000,144,11112258,-795,0,1716473902,12786.277865959994,113.11943297999824,54301.60265136 2024-05-23,14:18:24.000,144,11112265,-795,0,1716473903,12786.223975479988,113.11943297999824,54301.693483920004 2024-05-23,14:18:25.000,144,11112320,-795,0,1716473904,12786.183557619988,113.12648211000487,54301.72841952 2024-05-23,14:18:26.000,144,11112285,-795,0,1716473905,12786.102721900003,113.09828559000016,54301.77732936 2024-05-23,14:18:27.000,144,11112283,-795,0,1716473906,12786.048831419997,113.09828559000016,54301.63059984 2024-05-23,14:18:28.000,144,11112267,-795,0,1716473907,12786.008413559997,113.11943297999824,54301.74239376 2024-05-23,14:18:29.000,144,11112307,-795,0,1716473908,12785.920841530002,113.16877689000103,54301.714445280006 2024-05-23,14:18:30.000,144,11112267,-795,0,1716473909,12785.860214740002,113.18287514999975,54301.74938088 2024-05-23,14:18:31.000,144,11112209,-795,0,1716473910,12785.752433779991,113.26041557999997,54301.763355120005 2024-05-23,14:18:32.000,144,11112305,-795,0,1716473911,12785.664861749996,113.26041557999997,54301.56771576001 2024-05-23,14:18:33.000,144,11112261,-795,0,1716473912,12785.644652819996,113.36615253000491,54301.75636800001 2024-05-23,14:18:34.000,144,11112305,-795,0,1716473913,12785.631180199991,113.3379560100002,54301.80527784001 2024-05-23,14:18:35.000,144,11112275,-795,0,1716473914,12785.59749865,113.42254556999978,54301.77034224 2024-05-23,14:18:36.000,144,11112299,-795,0,1716473915,12785.563817099996,113.41549644000042,54301.74938088 2024-05-23,14:18:37.000,144,11112318,-795,0,1716473916,12785.496454,113.46484035000321,54301.53976728001 2024-05-23,14:18:38.000,144,11112239,-795,0,1716473917,12785.402145659995,113.47188948000257,54301.58169 2024-05-23,14:18:39.000,144,11112299,-795,0,1716473918,12785.37520042,113.46484035000321,54301.68649680001 2024-05-23,14:18:40.000,144,11112283,-795,0,1716473919,12785.32804624999,113.48598774000129,54301.63059984 2024-05-23,14:18:41.000,144,11112289,-795,0,1716473920,12785.34825517999,113.47893861000193,54301.81925208 2024-05-23,14:18:42.000,144,11112277,-795,0,1716473921,12785.260683149994,113.4366438299985,54301.62361272 2024-05-23,14:18:43.000,144,11112265,-795,0,1716473922,12785.28762838999,113.45779122000386,54301.70047104 2024-05-23,14:18:44.000,144,11112224,-795,0,1716473923,12785.301101009994,113.40844731000107,54301.73540664001 2024-05-23,14:18:45.000,144,11112300,-795,0,1716473924,12785.27415577,113.4366438299985,54301.714445280006 2024-05-23,14:18:46.000,144,11112316,-795,0,1716473925,12785.22700159999,113.4013981800017,54301.6515612 2024-05-23,14:18:47.000,144,11112314,-795,0,1716473926,12785.22700159999,113.40844731000107,54301.497844560006 2024-05-23,14:18:48.000,144,11112310,-795,0,1716473927,12785.22700159999,113.39434905000235,54301.49085744001 2024-05-23,14:18:49.000,144,11112289,-795,0,1716473928,12785.321309939995,113.39434905000235,54301.644574080005 2024-05-23,14:18:50.000,144,11112283,-795,0,1716473929,12785.442563519995,113.35910339999828,54301.72841952 2024-05-23,14:18:51.000,144,11112294,-795,0,1716473930,12785.48971768999,113.41549644000042,54301.63758696001 2024-05-23,14:18:52.000,144,11112272,-795,0,1716473931,12785.50992661999,113.37320166000427,54301.665535440006 2024-05-23,14:18:53.000,144,11112261,-795,0,1716473932,12785.482981379995,113.4366438299985,54301.50483168 2024-05-23,14:18:54.000,144,11112290,-795,0,1716473933,12785.563817099996,113.47893861000193,54301.53976728001 2024-05-23,14:18:55.000,144,11112278,-795,0,1716473934,12785.644652819996,113.49303687000065,54301.6515612 2024-05-23,14:18:56.000,144,11112232,-795,0,1716473935,12785.57055340999,113.52123338999809,54301.55374152 2024-05-23,14:18:57.000,144,11112308,-795,0,1716473936,12785.705279609996,113.52123338999809,54301.53278016 2024-05-23,14:18:58.000,144,11112243,-795,0,1716473937,12785.786115329996,113.39434905000235,54301.546754400006 2024-05-23,14:18:59.000,144,11112285,-795,0,1716473938,12785.941050460002,113.41549644000042,54301.763355120005 2024-05-23,14:19:00.000,144,11112242,-795,0,1716473939,12785.941050460002,113.39434905000235,54301.72841952 2024-05-23,14:19:01.000,144,11112301,-795,0,1716473940,12785.974732009992,113.42959469999914,54301.75636800001 2024-05-23,14:19:02.000,144,11112272,-795,0,1716473941,12785.947786769997,113.45779122000386,54301.60265136 2024-05-23,14:19:03.000,144,11112256,-795,0,1716473942,12785.988204629997,113.45779122000386,54301.63059984 2024-05-23,14:19:04.000,144,11112287,-795,0,1716473943,12786.042095110002,113.52123338999809,54301.65854832001 2024-05-23,14:19:05.000,144,11112306,-795,0,1716473944,12786.122930830003,113.5494299100028,54301.91707176 2024-05-23,14:19:06.000,144,11112265,-795,0,1716473945,12785.981468320002,113.60582294999767,54301.65854832001 2024-05-23,14:19:07.000,144,11112281,-795,0,1716473946,12785.988204629997,113.61287208000431,54301.87514904001 2024-05-23,14:19:08.000,144,11112294,-795,0,1716473947,12785.846742119997,113.60582294999767,54301.73540664001 2024-05-23,14:19:09.000,144,11112257,-795,0,1716473948,12785.792851639992,113.66221598999982,54301.7913036 2024-05-23,14:19:10.000,144,11112264,-795,0,1716473949,12785.685070679996,113.63401947000239,54301.79829072 2024-05-23,14:19:11.000,144,11112264,-795,0,1716473950,12785.671598059991,113.66221598999982,54301.77732936 2024-05-23,14:19:12.000,144,11112310,-795,0,1716473951,12785.604234959996,113.72565816000133,54301.693483920004 2024-05-23,14:19:13.000,144,11112281,-795,0,1716473952,12785.57055340999,113.65516686000046,54301.67950968 2024-05-23,14:19:14.000,144,11112318,-795,0,1716473953,12785.61097126999,113.6481177300011,54301.833226320006 2024-05-23,14:19:15.000,144,11112292,-795,0,1716473954,12785.57728972,113.60582294999767,54301.80527784001 2024-05-23,14:19:16.000,144,11112272,-795,0,1716473955,12785.53013554999,113.6481177300011,54301.74938088 2024-05-23,14:19:17.000,144,11112289,-795,0,1716473956,12785.46950875999,113.66221598999982,54301.595664240005 2024-05-23,14:19:18.000,144,11112292,-795,0,1716473957,12785.442563519995,113.62697034000303,54301.61662560001 2024-05-23,14:19:19.000,144,11112291,-795,0,1716473958,12785.46950875999,113.61287208000431,54301.665535440006 2024-05-23,14:19:20.000,144,11112284,-795,0,1716473959,12785.45603614,113.59877381999831,54301.67252256 2024-05-23,14:19:21.000,144,11112283,-795,0,1716473960,12785.462772449995,113.50008600000001,54301.74239376 2024-05-23,14:19:22.000,144,11112274,-795,0,1716473961,12785.47624507,113.41549644000042,54301.70047104 2024-05-23,14:19:23.000,144,11112287,-795,0,1716473962,12785.45603614,113.33090688000084,54301.57470288 2024-05-23,14:19:24.000,144,11112208,-795,0,1716473963,12785.45603614,113.26041557999997,54301.60265136 2024-05-23,14:19:25.000,144,11112276,-795,0,1716473964,12785.40888196999,113.21107167000446,54301.61662560001 2024-05-23,14:19:26.000,144,11112303,-795,0,1716473965,12785.40888196999,113.17582602000039,54301.63059984 2024-05-23,14:19:27.000,144,11112287,-795,0,1716473966,12785.2943647,113.10533471999952,54301.50483168 2024-05-23,14:19:28.000,144,11112240,-755,0,1716473967,12785.27415577,113.04894168000465,54301.46290896 2024-05-23,14:19:29.000,144,11112262,-795,0,1716473968,12785.30783731999,113.02074515999993,54301.60963848 2024-05-23,14:19:30.000,144,11112282,-795,0,1716473969,12785.22700159999,112.96435211999778,54301.427973360005 2024-05-23,14:19:31.000,144,11112274,-795,0,1716473970,12785.25394684,112.9432047299997,54301.595664240005 2024-05-23,14:19:32.000,144,11112213,-795,0,1716473971,12785.233737909999,112.90090995000355,54301.53976728001 2024-05-23,14:19:33.000,144,11112283,-795,0,1716473972,12785.132693259999,112.96435211999778,54301.43496048 2024-05-23,14:19:34.000,144,11112266,-795,0,1716473973,12785.105748019989,112.95025385999907,54301.330153680006 2024-05-23,14:19:35.000,144,11112269,-795,0,1716473974,12785.20679266999,112.92205734000163,54301.46989608001 2024-05-23,14:19:36.000,144,11112289,-795,0,1716473975,12785.146165879989,112.95025385999907,54301.546754400006 2024-05-23,14:19:37.000,144,11112273,-795,0,1716473976,12785.20679266999,112.96435211999778,54301.58867712001 2024-05-23,14:19:38.000,144,11112261,-795,0,1716473977,12785.193320049999,112.99959777000186,54301.57470288 2024-05-23,14:19:39.000,144,11112302,-795,0,1716473978,12785.179847429994,112.9925486400025,54301.56072864 2024-05-23,14:19:40.000,144,11112214,-795,0,1716473979,12785.173111119999,112.98549951000314,54301.46290896 2024-05-23,14:19:41.000,144,11112277,-795,0,1716473980,12785.18658373999,112.98549951000314,54301.5118188 2024-05-23,14:19:42.000,144,11112274,-795,0,1716473981,12785.146165879989,112.92910647000099,54301.497844560006 2024-05-23,14:19:43.000,144,11112267,-795,0,1716473982,12785.166374809989,112.87271342999884,54301.49085744001 2024-05-23,14:19:44.000,144,11112282,-795,0,1716473983,12785.20679266999,112.86566429999948,54301.60963848 2024-05-23,14:19:45.000,144,11112284,-795,0,1716473984,12785.22700159999,112.91500821000227,54301.693483920004 2024-05-23,14:19:46.000,144,11112272,-795,0,1716473985,12785.233737909999,112.91500821000227,54301.60265136 2024-05-23,14:19:47.000,144,11112262,-795,0,1716473986,12785.213528979999,112.92910647000099,54301.60265136 2024-05-23,14:19:48.000,144,11112254,-795,0,1716473987,12785.240474219994,113.01369603000057,54301.62361272 2024-05-23,14:19:49.000,144,11112266,-795,0,1716473988,12785.220265289994,113.02074515999993,54301.68649680001 2024-05-23,14:19:50.000,144,11112323,-795,0,1716473989,12785.193320049999,113.09828559000016,54301.763355120005 2024-05-23,14:19:51.000,144,11112287,-795,0,1716473990,12785.18658373999,113.0912364600008,54301.77732936 2024-05-23,14:19:52.000,144,11112324,-795,0,1716473991,12785.078802779994,113.0912364600008,54301.693483920004 2024-05-23,14:19:53.000,144,11112260,-795,0,1716473992,12785.125956949989,113.055990810004,54301.74239376 2024-05-23,14:19:54.000,144,11112262,-795,0,1716473993,12785.166374809989,113.01369603000057,54301.91008464 2024-05-23,14:19:55.000,144,11112304,-795,0,1716473994,12785.065330159989,112.97140125000442,54301.90309752001 2024-05-23,14:19:56.000,144,11112252,-795,0,1716473995,12785.051857539998,112.95025385999907,54301.91008464 2024-05-23,14:19:57.000,144,11112261,-795,0,1716473996,12784.883449790002,112.90795908000291,54301.644574080005 2024-05-23,14:19:58.000,144,11112262,-795,0,1716473997,12784.876713479993,112.8797625599982,54301.60963848 2024-05-23,14:19:59.000,144,11112305,-795,0,1716473998,12785.004703369988,112.85861517000012,54301.82623920001 2024-05-23,14:20:00.000,144,11112312,-795,0,1716473999,12784.997967059993,112.85861517000012,54301.882136160006 2024-05-23,14:20:01.000,144,11112326,-795,0,1716474000,12785.078802779994,112.87271342999884,54301.97296872001 2024-05-23,14:20:02.000,144,11112307,-795,0,1716474001,12785.125956949989,112.81632039000397,54301.93803312 2024-05-23,14:20:03.000,144,11112290,-795,0,1716474002,12785.099011709994,112.75287822000246,54301.882136160006 2024-05-23,14:20:04.000,144,11112325,-795,0,1716474003,12785.058593849993,112.7458290900031,54301.95200736001 2024-05-23,14:20:05.000,144,11112258,-795,0,1716474004,12785.072066469998,112.66828866000287,54301.90309752001 2024-05-23,14:20:06.000,144,11112303,-795,0,1716474005,12785.105748019989,112.6330430099988,54301.95899448 2024-05-23,14:20:07.000,144,11112285,-795,0,1716474006,12785.092275399998,112.56255170999793,54301.74239376 2024-05-23,14:20:08.000,144,11112272,-795,0,1716474007,12785.078802779994,112.4991095400037,54301.73540664001 2024-05-23,14:20:09.000,144,11112329,-795,0,1716474008,12785.20679266999,112.44271650000155,54301.84720056 2024-05-23,14:20:10.000,144,11112270,-795,0,1716474009,12785.200056359994,112.4356673700022,54301.882136160006 2024-05-23,14:20:11.000,144,11112313,-795,0,1716474010,12785.2943647,112.41451998000412,54301.861174800004 2024-05-23,14:20:12.000,144,11112259,-795,0,1716474011,12785.301101009994,112.4356673700022,54301.84021344 2024-05-23,14:20:13.000,144,11112335,-795,0,1716474012,12785.31457363,112.40042171999812,54301.714445280006 2024-05-23,14:20:14.000,144,11112231,-795,0,1716474013,12785.30783731999,112.3863234599994,54301.77732936 2024-05-23,14:20:15.000,144,11112294,-795,0,1716474014,12785.44929982999,112.35107781000261,54301.86816192 2024-05-23,14:20:16.000,144,11112293,-795,0,1716474015,12785.42909089999,112.34402868000325,54301.91008464 2024-05-23,14:20:17.000,144,11112292,-795,0,1716474016,12785.442563519995,112.32993042000453,54301.79829072 2024-05-23,14:20:18.000,144,11112292,-795,0,1716474017,12785.48971768999,112.25943912000366,54301.87514904001 2024-05-23,14:20:19.000,144,11112284,-795,0,1716474018,12785.61770758,112.16780043000472,54301.95200736001 2024-05-23,14:20:20.000,144,11112281,-795,0,1716474019,12785.624443889996,112.17484956000408,54301.90309752001 2024-05-23,14:20:21.000,144,11112263,-795,0,1716474020,12785.685070679996,112.13255478000065,54301.78431648001 2024-05-23,14:20:22.000,144,11112235,-795,0,1716474021,12785.691806989991,112.12550565000129,54301.861174800004 2024-05-23,14:20:23.000,144,11112299,-795,0,1716474022,12785.779379020001,112.06911260999914,54301.79829072 2024-05-23,14:20:24.000,144,11112291,-795,0,1716474023,12785.752433779991,112.06206347999978,54301.78431648001 2024-05-23,14:20:25.000,144,11112286,-795,0,1716474024,12785.866951049997,112.01271957000426,54301.91707176 2024-05-23,14:20:26.000,144,11112295,-795,0,1716474025,12785.887159979997,111.99157217999891,54301.94502024 2024-05-23,14:20:27.000,144,11112290,-795,0,1716474026,12785.974732009992,111.99862130999827,54302.07078840001 2024-05-23,14:20:28.000,144,11112249,-795,0,1716474027,12785.826533189997,112.01976870000362,54301.90309752001 2024-05-23,14:20:29.000,144,11112280,-795,0,1716474028,12785.779379020001,112.04796522000106,54301.82623920001 2024-05-23,14:20:30.000,144,11112284,-795,0,1716474029,12785.880423670002,112.04796522000106,54302.00091720001 2024-05-23,14:20:31.000,144,11112304,-795,0,1716474030,12785.880423670002,112.0409160900017,54302.00790432 2024-05-23,14:20:32.000,144,11112264,-795,0,1716474031,12785.799587950001,112.0761617399985,54301.84720056 2024-05-23,14:20:33.000,144,11112263,-795,0,1716474032,12785.840005810001,112.09026000000449,54301.97296872001 2024-05-23,14:20:34.000,144,11112241,-795,0,1716474033,12785.873687359992,112.02681783000298,54302.01489144 2024-05-23,14:20:35.000,144,11112233,-795,0,1716474034,12785.813060569992,111.98452304999955,54301.91707176 2024-05-23,14:20:36.000,144,11112262,-715,0,1716474035,12785.725488539996,111.89288436000061,54301.8961104 2024-05-23,14:20:37.000,144,11112247,-795,0,1716474036,12785.664861749996,111.88583523000125,54301.73540664001 2024-05-23,14:20:38.000,144,11112265,-795,0,1716474037,12785.6985433,111.85763871000381,54301.812264960005 2024-05-23,14:20:39.000,144,11112265,-795,0,1716474038,12785.725488539996,111.75895088999823,54301.85418768001 2024-05-23,14:20:40.000,144,11112295,-795,0,1716474039,12785.65812544,111.75190175999887,54301.88912328 2024-05-23,14:20:41.000,144,11112288,-795,0,1716474040,12785.651389129991,111.68845959000464,54301.91707176 2024-05-23,14:20:42.000,144,11112280,-795,0,1716474041,12785.563817099996,111.66026306999993,54301.84720056 2024-05-23,14:20:43.000,144,11112287,-795,0,1716474042,12785.503190309995,111.60387002999778,54301.812264960005 2024-05-23,14:20:44.000,144,11112272,-795,0,1716474043,12785.402145659995,111.56862438000098,54301.78431648001 2024-05-23,14:20:45.000,144,11112251,-795,0,1716474044,12785.39540935,111.50518220999948,54301.77034224 2024-05-23,14:20:46.000,144,11112276,-795,0,1716474045,12785.35499149,111.51223133999883,54301.72841952 2024-05-23,14:20:47.000,144,11112316,-795,0,1716474046,12785.233737909999,111.4840348200014,54301.51880592001 2024-05-23,14:20:48.000,144,11112300,-795,0,1716474047,12785.240474219994,111.4840348200014,54301.60265136 2024-05-23,14:20:49.000,144,11112299,-795,0,1716474048,12785.341518869995,111.49108395000076,54301.78431648001 2024-05-23,14:20:50.000,144,11112294,-795,0,1716474049,12785.321309939995,111.49108395000076,54301.81925208 2024-05-23,14:20:51.000,144,11112278,-795,0,1716474050,12785.34825517999,111.4487891700046,54301.77732936 2024-05-23,14:20:52.000,144,11112253,-795,0,1716474051,12785.2943647,111.47698569000204,54301.73540664001 2024-05-23,14:20:53.000,144,11112285,-795,0,1716474052,12785.220265289994,111.50518220999948,54301.595664240005 2024-05-23,14:20:54.000,144,11112229,-795,0,1716474053,12785.18658373999,111.49813308000012,54301.60265136 2024-05-23,14:20:55.000,144,11112240,-795,0,1716474054,12785.233737909999,111.46288743000332,54301.67950968 2024-05-23,14:20:56.000,144,11112274,-795,0,1716474055,12785.132693259999,111.46288743000332,54301.67252256 2024-05-23,14:20:57.000,144,11112261,-795,0,1716474056,12785.024912299989,111.42059264999989,54301.60265136 2024-05-23,14:20:58.000,144,11112209,-795,0,1716474057,12784.950812889998,111.40649439000117,54301.4419476 2024-05-23,14:20:59.000,144,11112197,-795,0,1716474058,12784.984494439988,111.37829787000373,54301.53976728001 2024-05-23,14:21:00.000,144,11112202,-795,0,1716474059,12785.065330159989,111.35715047999838,54301.665535440006 2024-05-23,14:21:01.000,144,11112306,-795,0,1716474060,12785.024912299989,111.37124874000438,54301.63059984 2024-05-23,14:21:02.000,144,11112245,-795,0,1716474061,12784.997967059993,111.36419960999774,54301.53976728001 2024-05-23,14:21:03.000,144,11112260,-795,0,1716474062,12785.058593849993,111.42059264999989,54301.58867712001 2024-05-23,14:21:04.000,144,11112311,-795,0,1716474063,12785.099011709994,111.43469090999861,54301.70047104 2024-05-23,14:21:05.000,144,11112298,-795,0,1716474064,12785.152902189999,111.47698569000204,54301.7214324 2024-05-23,14:21:06.000,144,11112262,-795,0,1716474065,12785.139429569994,111.49108395000076,54301.67950968 2024-05-23,14:21:07.000,144,11112281,-795,0,1716474066,12785.166374809989,111.60387002999778,54301.63758696001 2024-05-23,14:21:08.000,144,11112237,-795,0,1716474067,12785.193320049999,111.58977176999906,54301.78431648001 2024-05-23,14:21:09.000,144,11112243,-795,0,1716474068,12785.233737909999,111.66731219999929,54301.763355120005 2024-05-23,14:21:10.000,144,11112292,-795,0,1716474069,12785.193320049999,111.65321394000057,54301.74938088 2024-05-23,14:21:11.000,144,11112311,-795,0,1716474070,12785.280892079994,111.695508720004,54301.7913036 2024-05-23,14:21:12.000,144,11112290,-715,0,1716474071,12785.233737909999,111.67436132999865,54301.74239376 2024-05-23,14:21:13.000,144,11112278,-795,0,1716474072,12785.27415577,111.66026306999993,54301.73540664001 2024-05-23,14:21:14.000,144,11112291,-795,0,1716474073,12785.381936729995,111.63206655000249,54301.82623920001 2024-05-23,14:21:15.000,144,11112288,-795,0,1716474074,12785.48971768999,111.59682089999842,54301.95899448 2024-05-23,14:21:16.000,144,11112319,-795,0,1716474075,12785.50992661999,111.56157525000162,54301.91008464 2024-05-23,14:21:17.000,144,11112273,-795,0,1716474076,12785.543608169995,111.54042786000355,54301.833226320006 2024-05-23,14:21:18.000,144,11112283,-795,0,1716474077,12785.57728972,111.4840348200014,54301.80527784001 2024-05-23,14:21:19.000,144,11112297,-795,0,1716474078,12785.57728972,111.52632960000483,54301.7913036 2024-05-23,14:21:20.000,144,11112268,-795,0,1716474079,12785.61770758,111.54042786000355,54301.861174800004 2024-05-23,14:21:21.000,144,11112266,-795,0,1716474080,12785.786115329996,111.5827226399997,54302.04283992001 2024-05-23,14:21:22.000,144,11112276,-795,0,1716474081,12785.813060569992,111.60387002999778,54301.9659816 2024-05-23,14:21:23.000,144,11112306,-795,0,1716474082,12785.860214740002,111.64616481000121,54301.93803312 2024-05-23,14:21:24.000,144,11112290,-795,0,1716474083,12785.954523079992,111.67436132999865,54302.04283992001 2024-05-23,14:21:25.000,144,11112278,-795,0,1716474084,12785.934314149992,111.7307543700008,54302.06380128 2024-05-23,14:21:26.000,144,11112258,-795,0,1716474085,12786.028622489997,111.73780350000015,54302.04283992001 2024-05-23,14:21:27.000,144,11112303,-795,0,1716474086,12786.082512970002,111.7941965400023,54301.97296872001 2024-05-23,14:21:28.000,144,11112281,-795,0,1716474087,12786.095985589993,111.85763871000381,54301.97296872001 2024-05-23,14:21:29.000,144,11112253,-795,0,1716474088,12786.143139759988,111.85058958000445,54302.16860808001 2024-05-23,14:21:30.000,144,11112294,-795,0,1716474089,12786.143139759988,111.84354044999782,54302.11969824001 2024-05-23,14:21:31.000,144,11112209,-795,0,1716474090,12786.170084999998,111.92108087999804,54302.15463384 2024-05-23,14:21:32.000,144,11112257,-795,0,1716474091,12786.170084999998,111.94927740000276,54302.1755952 2024-05-23,14:21:33.000,144,11112272,-795,0,1716474092,12786.129667139998,112.05501435000042,54301.99393008001 2024-05-23,14:21:34.000,144,11112232,-795,0,1716474093,12786.122930830003,112.06206347999978,54301.979955840005 2024-05-23,14:21:35.000,144,11112261,-795,0,1716474094,12786.203766549988,112.13255478000065,54302.14065960001 2024-05-23,14:21:36.000,144,11112262,-795,0,1716474095,12786.257657029993,112.14665303999936,54302.12668536 2024-05-23,14:21:37.000,144,11112232,-795,0,1716474096,12786.203766549988,112.19599695000215,54302.05681416 2024-05-23,14:21:38.000,144,11112266,-795,0,1716474097,12786.223975479988,112.21714434000023,54302.08476264 2024-05-23,14:21:39.000,144,11112256,-795,0,1716474098,12786.298074889994,112.23829172999831,54302.2454664 2024-05-23,14:21:40.000,144,11112257,-795,0,1716474099,12786.277865959994,112.27353738000238,54302.18258232 2024-05-23,14:21:41.000,144,11112279,-795,0,1716474100,12786.264393339989,112.40747085000476,54302.147646720005 2024-05-23,14:21:42.000,144,11112256,-795,0,1716474101,12786.210502859998,112.42861824000283,54302.09174976001 2024-05-23,14:21:43.000,144,11112257,-795,0,1716474102,12786.210502859998,112.49206041000434,54302.15463384 2024-05-23,14:21:44.000,144,11112266,-795,0,1716474103,12786.237448099993,112.47796214999835,54302.27341488 2024-05-23,14:21:45.000,144,11112328,-795,0,1716474104,12786.298074889994,112.45681476000027,54302.280402 2024-05-23,14:21:46.000,144,11112245,-795,0,1716474105,12786.230711789998,112.42156911000347,54302.266427760005 2024-05-23,14:21:47.000,144,11112292,-795,0,1716474106,12786.176821309993,112.41451998000412,54302.16860808001 2024-05-23,14:21:48.000,144,11112234,-795,0,1716474107,12786.203766549988,112.40042171999812,54302.364247440004 2024-05-23,14:21:49.000,144,11112253,-795,0,1716474108,12786.183557619988,112.4356673700022,54302.32931184001 2024-05-23,14:21:50.000,144,11112285,-795,0,1716474109,12786.183557619988,112.40747085000476,54302.39918304 2024-05-23,14:21:51.000,144,11112286,-795,0,1716474110,12786.197030239993,112.42156911000347,54302.44809288 2024-05-23,14:21:52.000,144,11112272,-795,0,1716474111,12786.190293929998,112.49206041000434,54302.32931184001 2024-05-23,14:21:53.000,144,11112290,-795,0,1716474112,12786.244184409989,112.4991095400037,54302.385208800006 2024-05-23,14:21:54.000,144,11112268,-795,0,1716474113,12786.345229059989,112.52730606000114,54302.4900156 2024-05-23,14:21:55.000,144,11112259,-795,0,1716474114,12786.358701679994,112.54845344999922,54302.531938320004 2024-05-23,14:21:56.000,144,11112238,-795,0,1716474115,12786.304811199989,112.4991095400037,54302.54591256001 2024-05-23,14:21:57.000,144,11112253,-795,0,1716474116,12786.156612379993,112.49206041000434,54302.33629896001 2024-05-23,14:21:58.000,144,11112239,-795,0,1716474117,12786.089249279998,112.37927433000004,54302.46905424 2024-05-23,14:21:59.000,144,11112252,-795,0,1716474118,12786.021886180002,112.31583215999854,54302.49700272001 2024-05-23,14:22:00.000,144,11112252,-795,0,1716474119,12785.826533189997,112.3228812899979,54302.37822168001 2024-05-23,14:22:01.000,144,11112250,-795,0,1716474120,12785.853478429992,112.23829172999831,54302.601809520005 2024-05-23,14:22:02.000,144,11112256,-795,0,1716474121,12785.752433779991,112.19599695000215,54302.54591256001 2024-05-23,14:22:03.000,144,11112250,-795,0,1716474122,12785.725488539996,112.11140739000257,54302.483028480005 2024-05-23,14:22:04.000,144,11112264,-795,0,1716474123,12785.651389129991,112.13255478000065,54302.56687392 2024-05-23,14:22:05.000,144,11112250,-795,0,1716474124,12785.59749865,112.05501435000042,54302.57386104001 2024-05-23,14:22:06.000,144,11112234,-795,0,1716474125,12785.543608169995,111.99157217999891,54302.62277088001 2024-05-23,14:22:07.000,144,11112262,-795,0,1716474126,12785.482981379995,111.93517914000404,54302.46905424 2024-05-23,14:22:08.000,144,11112263,-795,0,1716474127,12785.381936729995,111.90698261999933,54302.51097696 2024-05-23,14:22:09.000,144,11112237,-795,0,1716474128,12785.36846410999,111.88583523000125,54302.52495120001 2024-05-23,14:22:10.000,144,11112245,-795,0,1716474129,12785.31457363,111.87878610000189,54302.71360344001 2024-05-23,14:22:11.000,144,11112258,-795,0,1716474130,12785.213528979999,111.87173697000253,54302.65770648 2024-05-23,14:22:12.000,144,11112274,-795,0,1716474131,12785.072066469998,111.80829480000102,54302.53892544 2024-05-23,14:22:13.000,144,11112249,-795,0,1716474132,12784.883449790002,111.75190175999887,54302.364247440004 2024-05-23,14:22:14.000,144,11112231,-795,0,1716474133,12784.809350379997,111.68845959000464,54302.39219592 2024-05-23,14:22:15.000,144,11112258,-795,0,1716474134,12784.708305729997,111.66026306999993,54302.5598868 2024-05-23,14:22:16.000,144,11112283,-675,0,1716474135,12784.492743809991,111.66026306999993,54302.4201444 2024-05-23,14:22:17.000,144,11112300,-795,0,1716474136,12784.465798569996,111.67436132999865,54302.601809520005 2024-05-23,14:22:18.000,144,11112234,-795,0,1716474137,12784.37822654,111.72370524000144,54302.552899680006 2024-05-23,14:22:19.000,144,11112238,-795,0,1716474138,12784.304127129995,111.74485262999951,54302.4900156 2024-05-23,14:22:20.000,144,11112219,-795,0,1716474139,12784.2165551,111.70255785000336,54302.4900156 2024-05-23,14:22:21.000,144,11112248,-795,0,1716474140,12784.203082479995,111.67436132999865,54302.4201444 2024-05-23,14:22:22.000,144,11112231,-795,0,1716474141,12784.07509259,111.56862438000098,54302.385208800006 2024-05-23,14:22:23.000,144,11112233,-795,0,1716474142,12784.102037829995,111.4840348200014,54302.40617016001 2024-05-23,14:22:24.000,144,11112294,-795,0,1716474143,12784.05488366,111.37124874000438,54302.51796408 2024-05-23,14:22:25.000,144,11112249,-795,0,1716474144,12784.061619969994,111.29370831000415,54302.56687392 2024-05-23,14:22:26.000,144,11112256,-795,0,1716474145,12783.98752055999,111.20911875000456,54302.47604136001 2024-05-23,14:22:27.000,144,11112216,-795,0,1716474146,12784.00772948999,111.11043092999898,54302.33629896001 2024-05-23,14:22:28.000,144,11112245,-795,0,1716474147,12783.940366389994,111.09633267000027,54302.37822168001 2024-05-23,14:22:29.000,144,11112212,-795,0,1716474148,12784.00772948999,111.06813615000283,54302.42713152001 2024-05-23,14:22:30.000,144,11112226,-795,0,1716474149,12783.953839009999,111.01174311000068,54302.39219592 2024-05-23,14:22:31.000,144,11112236,-795,0,1716474150,12783.96731162999,110.98354659000324,54302.45508000001 2024-05-23,14:22:32.000,144,11112278,-795,0,1716474151,12783.866266979989,110.99764485000196,54302.42713152001 2024-05-23,14:22:33.000,144,11112233,-795,0,1716474152,12783.859530669994,110.9271535500011,54302.39219592 2024-05-23,14:22:34.000,144,11112234,-795,0,1716474153,12783.805640189988,110.88485876999766,54302.50398984001 2024-05-23,14:22:35.000,144,11112221,-795,0,1716474154,12783.792167569998,110.83551486000215,54302.52495120001 2024-05-23,14:22:36.000,144,11112230,-795,0,1716474155,12783.670913989998,110.75092530000256,54302.46206712 2024-05-23,14:22:37.000,144,11112280,-795,0,1716474156,12783.542924100002,110.69453226000041,54302.27341488 2024-05-23,14:22:38.000,144,11112286,-795,0,1716474157,12783.448615759997,110.53945139999996,54302.16162096001 2024-05-23,14:22:39.000,144,11112262,-795,0,1716474158,12783.515978859992,110.4337144500023,54302.35726032001 2024-05-23,14:22:40.000,144,11112234,-795,0,1716474159,12783.482297310002,110.38437053999951,54302.51796408 2024-05-23,14:22:41.000,144,11112274,-795,0,1716474160,12783.408197899997,110.29978097999992,54302.552899680006 2024-05-23,14:22:42.000,144,11112286,-795,0,1716474161,12783.347571109996,110.23633880999841,54302.46206712 2024-05-23,14:22:43.000,144,11112287,-795,0,1716474162,12783.313889559991,110.23633880999841,54302.46905424 2024-05-23,14:22:44.000,144,11112235,-795,0,1716474163,12783.25999908,110.20109316000162,54302.28738912001 2024-05-23,14:22:45.000,144,11112218,-795,0,1716474164,12783.233053839991,110.13765099000011,54302.33629896001 2024-05-23,14:22:46.000,144,11112307,-795,0,1716474165,12783.25999908,110.12355273000139,54302.37822168001 2024-05-23,14:22:47.000,144,11112215,-795,0,1716474166,12783.19937229,110.10240534000332,54302.30136336 2024-05-23,14:22:48.000,144,11112216,-795,0,1716474167,12783.246526459996,110.09535621000396,54302.34328608 2024-05-23,14:22:49.000,144,11112253,-795,0,1716474168,12783.233053839991,110.03191404000245,54302.35726032001 2024-05-23,14:22:50.000,144,11112224,-795,0,1716474169,12783.280208010001,109.94732448000286,54302.40617016001 2024-05-23,14:22:51.000,144,11112255,-795,0,1716474170,12783.300416940001,109.91912795999815,54302.45508000001 2024-05-23,14:22:52.000,144,11112252,-795,0,1716474171,12783.25999908,109.91207882999879,54302.30835048001 2024-05-23,14:22:53.000,144,11112252,-795,0,1716474172,12783.125272879995,109.92617709000478,54302.08476264 2024-05-23,14:22:54.000,144,11112261,-795,0,1716474173,12783.15221811999,109.90502969999943,54302.147646720005 2024-05-23,14:22:55.000,144,11112280,-795,0,1716474174,12783.15895443,109.92617709000478,54302.18258232 2024-05-23,14:22:56.000,144,11112240,-795,0,1716474175,12783.185899669996,109.89093144000071,54302.2454664 2024-05-23,14:22:57.000,144,11112220,-795,0,1716474176,12783.266735389996,109.876833180002,54302.364247440004 2024-05-23,14:22:58.000,144,11112260,-795,0,1716474177,12783.23979015,109.86273492000328,54302.385208800006 2024-05-23,14:22:59.000,144,11112262,-795,0,1716474178,12783.233053839991,109.85568579000392,54302.25245352 2024-05-23,14:23:00.000,144,11112228,-795,0,1716474179,12783.307153249996,109.81339101000049,54302.37822168001 2024-05-23,14:23:01.000,144,11112220,-795,0,1716474180,12783.246526459996,109.84158752999792,54302.15463384 2024-05-23,14:23:02.000,144,11112244,-795,0,1716474181,12783.273471699991,109.84863666000456,54302.34328608 2024-05-23,14:23:03.000,144,11112219,-795,0,1716474182,12783.307153249996,109.89093144000071,54302.22450504 2024-05-23,14:23:04.000,144,11112267,-795,0,1716474183,12783.381252660001,109.91207882999879,54302.4900156 2024-05-23,14:23:05.000,144,11112251,-795,0,1716474184,12783.509242549997,109.92617709000478,54302.552899680006 2024-05-23,14:23:06.000,144,11112268,-795,0,1716474185,12783.549660409997,109.94732448000286,54302.58084816 2024-05-23,14:23:07.000,144,11112232,-795,0,1716474186,12783.637232439993,109.98961925999902,54302.434118640005 2024-05-23,14:23:08.000,144,11112220,-795,0,1716474187,12783.751749709998,109.98961925999902,54302.58783528 2024-05-23,14:23:09.000,144,11112257,-795,0,1716474188,12783.792167569998,110.01076665000437,54302.601809520005 2024-05-23,14:23:10.000,144,11112264,-795,0,1716474189,12783.899948529994,109.98257012999966,54302.76251328001 2024-05-23,14:23:11.000,144,11112213,-795,0,1716474190,12783.98752055999,110.02486491000309,54302.81142312001 2024-05-23,14:23:12.000,144,11112236,-795,0,1716474191,12783.994256869999,110.0742088199986,54302.77648752 2024-05-23,14:23:13.000,144,11112273,-795,0,1716474192,12784.02793841999,110.16584751000482,54302.76251328001 2024-05-23,14:23:14.000,144,11112271,-795,0,1716474193,12784.102037829995,110.17289664000418,54302.85334584 2024-05-23,14:23:15.000,144,11112264,-795,0,1716474194,12784.182873549995,110.22928967999906,54302.99308824 2024-05-23,14:23:16.000,144,11112225,-795,0,1716474195,12784.203082479995,110.25748620000377,54302.97911400001 2024-05-23,14:23:17.000,144,11112257,-795,0,1716474196,12784.2165551,110.2856827200012,54302.97212688 2024-05-23,14:23:18.000,144,11112235,-795,0,1716474197,12784.23002771999,110.25748620000377,54302.91622992 2024-05-23,14:23:19.000,144,11112278,-795,0,1716474198,12784.23002771999,110.27158446000249,54302.888281440006 2024-05-23,14:23:20.000,144,11112213,-795,0,1716474199,12784.25697296,110.25043707000441,54303.04199808 2024-05-23,14:23:21.000,144,11112250,-795,0,1716474200,12784.25697296,110.19404403000226,54303.06295944 2024-05-23,14:23:22.000,144,11112223,-795,0,1716474201,12784.243500339995,110.15174924999883,54303.0839208 2024-05-23,14:23:23.000,144,11112188,-795,0,1716474202,12784.223291409995,110.14470011999947,54303.06994656 2024-05-23,14:23:24.000,144,11112257,-795,0,1716474203,12784.25023664999,110.19404403000226,54303.0839208 2024-05-23,14:23:25.000,144,11112234,-795,0,1716474204,12784.2165551,110.30683010999928,54303.06295944 2024-05-23,14:23:26.000,144,11112283,-795,0,1716474205,12784.25697296,110.39141966999887,54303.13981776 2024-05-23,14:23:27.000,144,11112260,-795,0,1716474206,12784.16940092999,110.50420575000317,54303.055972320006 2024-05-23,14:23:28.000,144,11112281,-795,0,1716474207,12784.17613724,110.58879531000275,54303.12584352001 2024-05-23,14:23:29.000,144,11112262,-795,0,1716474208,12784.23676403,110.62404095999955,54303.30750864 2024-05-23,14:23:30.000,144,11112311,-795,0,1716474209,12784.31086343999,110.58879531000275,54303.43327680001 2024-05-23,14:23:31.000,144,11112247,-795,0,1716474210,12784.283918199995,110.58879531000275,54303.42628968 2024-05-23,14:23:32.000,144,11112187,-795,0,1716474211,12784.27718189,110.53945139999996,54303.40532832 2024-05-23,14:23:33.000,144,11112249,-795,0,1716474212,12784.2165551,110.56764792000467,54303.34244424001 2024-05-23,14:23:34.000,144,11112223,-795,0,1716474213,12784.283918199995,110.53945139999996,54303.33545712001 2024-05-23,14:23:35.000,144,11112273,-795,0,1716474214,12784.29739082,110.5324022700006,54303.41930256 2024-05-23,14:23:36.000,144,11112275,-795,0,1716474215,12784.27718189,110.56059878999804,54303.47519952 2024-05-23,14:23:37.000,144,11112268,-795,0,1716474216,12784.25697296,110.58174618000339,54303.47519952 2024-05-23,14:23:38.000,144,11112294,-795,0,1716474217,12784.29739082,110.58879531000275,54303.47519952 2024-05-23,14:23:39.000,144,11112256,-795,0,1716474218,12784.37822654,110.61699183000019,54303.61494192 2024-05-23,14:23:40.000,144,11112231,-755,0,1716474219,12784.39169915999,110.59584444000211,54303.66385176 2024-05-23,14:23:41.000,144,11112243,-795,0,1716474220,12784.384962849996,110.56059878999804,54303.6428904 2024-05-23,14:23:42.000,144,11112276,-795,0,1716474221,12784.37822654,110.50420575000317,54303.656864640005 2024-05-23,14:23:43.000,144,11112280,-795,0,1716474222,12784.364753919996,110.48305835999781,54303.56603208 2024-05-23,14:23:44.000,144,11112280,-795,0,1716474223,12784.43885333,110.41961619000358,54303.656864640005 2024-05-23,14:23:45.000,144,11112243,-795,0,1716474224,12784.546634289996,110.36322315000143,54303.83154264 2024-05-23,14:23:46.000,144,11112201,-795,0,1716474225,12784.533161669991,110.335026630004,54303.86647824001 2024-05-23,14:23:47.000,144,11112243,-795,0,1716474226,12784.553370599991,110.39846879999823,54303.84551688001 2024-05-23,14:23:48.000,144,11112193,-795,0,1716474227,12784.472534879991,110.41256706000422,54303.73372296 2024-05-23,14:23:49.000,144,11112204,-795,0,1716474228,12784.519689050001,110.44781271000102,54303.7826328 2024-05-23,14:23:50.000,144,11112252,-795,0,1716474229,12784.506216429996,110.53945139999996,54303.93634944001 2024-05-23,14:23:51.000,144,11112266,-795,0,1716474230,12784.47927119,110.52535314000124,54303.93634944001 2024-05-23,14:23:52.000,144,11112261,-795,0,1716474231,12784.405171779996,110.56764792000467,54303.873465360004 2024-05-23,14:23:53.000,144,11112258,-795,0,1716474232,12784.43885333,110.54650052999932,54303.99923352 2024-05-23,14:23:54.000,144,11112251,-795,0,1716474233,12784.39169915999,110.55354965999868,54304.09006608 2024-05-23,14:23:55.000,144,11112272,-795,0,1716474234,12784.405171779996,110.52535314000124,54304.111027440005 2024-05-23,14:23:56.000,144,11112199,-795,0,1716474235,12784.35801761,110.58174618000339,54304.0970532 2024-05-23,14:23:57.000,144,11112230,-795,0,1716474236,12784.29065450999,110.52535314000124,54303.99923352 2024-05-23,14:23:58.000,144,11112236,-795,0,1716474237,12784.29065450999,110.6310900899989,54304.11801456 2024-05-23,14:23:59.000,144,11112238,-795,0,1716474238,12784.37149022999,110.65928661000362,54304.25775696 2024-05-23,14:24:00.000,144,11112265,-795,0,1716474239,12784.33780868,110.68748313000106,54304.229808480006 2024-05-23,14:24:01.000,144,11112265,-795,0,1716474240,12784.41190808999,110.72272877999785,54304.25775696 2024-05-23,14:24:02.000,144,11112267,-795,0,1716474241,12784.29739082,110.77912182,54304.13897592 2024-05-23,14:24:03.000,144,11112220,-795,0,1716474242,12784.344544989995,110.77912182,54304.26474408 2024-05-23,14:24:04.000,144,11112218,-795,0,1716474243,12784.37149022999,110.75797443000192,54304.32064104001 2024-05-23,14:24:05.000,144,11112284,-795,0,1716474244,12784.37822654,110.73682704000385,54304.29967968001 2024-05-23,14:24:06.000,144,11112238,-795,0,1716474245,12784.27718189,110.73682704000385,54304.21583424 2024-05-23,14:24:07.000,144,11112257,-795,0,1716474246,12784.23002771999,110.67338487000234,54304.22282136001 2024-05-23,14:24:08.000,144,11112279,-795,0,1716474247,12784.182873549995,110.67338487000234,54304.22282136001 2024-05-23,14:24:09.000,144,11112274,-795,0,1716474248,12784.18960985999,110.58879531000275,54304.35557664 2024-05-23,14:24:10.000,144,11112240,-795,0,1716474249,12784.03467473,110.54650052999932,54304.278718320005 2024-05-23,14:24:11.000,144,11112245,-795,0,1716474250,12783.879739599994,110.37732141000015,54304.278718320005 2024-05-23,14:24:12.000,144,11112234,-795,0,1716474251,12783.825849119989,110.335026630004,54304.278718320005 2024-05-23,14:24:13.000,144,11112278,-795,0,1716474252,12783.940366389994,110.27158446000249,54304.17391152001 2024-05-23,14:24:14.000,144,11112189,-795,0,1716474253,12784.07509259,110.36322315000143,54304.1669244 2024-05-23,14:24:15.000,144,11112289,-795,0,1716474254,12784.17613724,110.4337144500023,54304.26474408 2024-05-23,14:24:16.000,144,11112218,-755,0,1716474255,12784.122246759995,110.55354965999868,54304.34160240001 2024-05-23,14:24:17.000,144,11112245,-795,0,1716474256,12784.06835627999,110.58879531000275,54304.3066668 2024-05-23,14:24:18.000,144,11112232,-795,0,1716474257,12784.00772948999,110.58174618000339,54304.327628160005 2024-05-23,14:24:19.000,144,11112289,-795,0,1716474258,12784.041411039994,110.56059878999804,54304.43942208001 2024-05-23,14:24:20.000,144,11112186,-795,0,1716474259,12784.000993179994,110.58174618000339,54304.38352512 2024-05-23,14:24:21.000,144,11112232,-795,0,1716474260,12783.994256869999,110.53945139999996,54304.41846072001 2024-05-23,14:24:22.000,144,11112274,-795,0,1716474261,12783.899948529994,110.58879531000275,54304.3066668 2024-05-23,14:24:23.000,144,11112211,-795,0,1716474262,12783.913421149999,110.58879531000275,54304.31365392 2024-05-23,14:24:24.000,144,11112251,-795,0,1716474263,12783.913421149999,110.60994270000083,54304.4114736 2024-05-23,14:24:25.000,144,11112244,-795,0,1716474264,12783.98752055999,110.60289357000147,54304.46038344 2024-05-23,14:24:26.000,144,11112227,-795,0,1716474265,12783.994256869999,110.6451883500049,54304.376538000004 2024-05-23,14:24:27.000,144,11112279,-795,0,1716474266,12784.06835627999,110.70158138999977,54304.25775696 2024-05-23,14:24:28.000,144,11112252,-795,0,1716474267,12784.11551045,110.77912182,54304.43942208001 2024-05-23,14:24:29.000,144,11112215,-795,0,1716474268,12784.081828899994,110.83551486000215,54304.53724176001 2024-05-23,14:24:30.000,144,11112220,-795,0,1716474269,12784.021202109994,110.81436747000407,54304.59313872 2024-05-23,14:24:31.000,144,11112258,-795,0,1716474270,12783.947102699989,110.78617094999936,54304.58615160001 2024-05-23,14:24:32.000,144,11112233,-795,0,1716474271,12783.819112809993,110.78617094999936,54304.565190240006 2024-05-23,14:24:33.000,144,11112234,-795,0,1716474272,12783.893212219999,110.73682704000385,54304.70493264001 2024-05-23,14:24:34.000,144,11112263,-795,0,1716474273,12783.913421149999,110.68748313000106,54304.89358488001 2024-05-23,14:24:35.000,144,11112254,-795,0,1716474274,12783.960575319994,110.61699183000019,54304.81672656 2024-05-23,14:24:36.000,144,11112219,-795,0,1716474275,12783.926893769989,110.60994270000083,54304.830700800005 2024-05-23,14:24:37.000,144,11112238,-795,0,1716474276,12783.953839009999,110.56059878999804,54304.67698416001 2024-05-23,14:24:38.000,144,11112231,-795,0,1716474277,12783.933630079999,110.4971566200038,54304.73986824 2024-05-23,14:24:39.000,144,11112299,-795,0,1716474278,12783.98752055999,110.4337144500023,54304.81672656 2024-05-23,14:24:40.000,144,11112260,-795,0,1716474279,12783.940366389994,110.46191096999974,54304.90755912 2024-05-23,14:24:41.000,144,11112257,-795,0,1716474280,12784.014465799999,110.39846879999823,54304.879610640004 2024-05-23,14:24:42.000,144,11112297,-795,0,1716474281,12784.000993179994,110.41256706000422,54304.87262352001 2024-05-23,14:24:43.000,144,11112264,-795,0,1716474282,12784.041411039994,110.41961619000358,54304.75384248001 2024-05-23,14:24:44.000,144,11112217,-795,0,1716474283,12784.041411039994,110.42666532000294,54304.80973944 2024-05-23,14:24:45.000,144,11112245,-795,0,1716474284,12784.12898306999,110.4337144500023,54304.85166216001 2024-05-23,14:24:46.000,144,11112290,-795,0,1716474285,12784.142455689995,110.42666532000294,54304.7957652 2024-05-23,14:24:47.000,144,11112241,-795,0,1716474286,12784.12898306999,110.45486184000038,54304.6210872 2024-05-23,14:24:48.000,144,11112236,-795,0,1716474287,12784.162664619995,110.4337144500023,54304.85166216001 2024-05-23,14:24:49.000,144,11112293,-795,0,1716474288,12784.29065450999,110.45486184000038,54304.949481840005 2024-05-23,14:24:50.000,144,11112273,-795,0,1716474289,12784.263709269995,110.41961619000358,54304.95646896 2024-05-23,14:24:51.000,144,11112276,-795,0,1716474290,12784.304127129995,110.37027228000079,54304.98441744 2024-05-23,14:24:52.000,144,11112232,-795,0,1716474291,12784.25697296,110.37027228000079,54304.9355076 2024-05-23,14:24:53.000,144,11112277,-795,0,1716474292,12784.19634617,110.2856827200012,54304.83768792 2024-05-23,14:24:54.000,144,11112238,-795,0,1716474293,12784.20981878999,110.25043707000441,54304.87262352001 2024-05-23,14:24:55.000,144,11112200,-795,0,1716474294,12784.223291409995,110.20109316000162,54304.92852048 2024-05-23,14:24:56.000,144,11112228,-795,0,1716474295,12784.11551045,110.19404403000226,54304.80275232001 2024-05-23,14:24:57.000,144,11112274,-795,0,1716474296,12784.142455689995,110.15879837999819,54304.83768792 2024-05-23,14:24:58.000,144,11112284,-795,0,1716474297,12784.09530152,110.09535621000396,54304.8656364 2024-05-23,14:24:59.000,144,11112217,-795,0,1716474298,12784.09530152,110.10945447000267,54304.99140456001 2024-05-23,14:25:00.000,144,11112232,-795,0,1716474299,12783.98752055999,110.08125794999796,54304.91454624 2024-05-23,14:25:01.000,144,11112233,-795,0,1716474300,12783.960575319994,110.12355273000139,54304.83768792 2024-05-23,14:25:02.000,144,11112228,-795,0,1716474301,12783.960575319994,110.0742088199986,54304.83768792 2024-05-23,14:25:03.000,144,11112256,-795,0,1716474302,12783.852794359998,110.08125794999796,54304.663009920005 2024-05-23,14:25:04.000,144,11112214,-795,0,1716474303,12783.974047939999,110.09535621000396,54304.9355076 2024-05-23,14:25:05.000,144,11112214,-795,0,1716474304,12784.04814734999,110.09535621000396,54304.998391680005 2024-05-23,14:25:06.000,144,11112282,-795,0,1716474305,12783.947102699989,110.09535621000396,54305.01935304001 2024-05-23,14:25:07.000,144,11112236,-795,0,1716474306,12783.899948529994,110.11650360000203,54304.94249472001 2024-05-23,14:25:08.000,144,11112247,-795,0,1716474307,12783.926893769989,110.15879837999819,54304.91454624 2024-05-23,14:25:09.000,144,11112271,-795,0,1716474308,12783.913421149999,110.2222405499997,54304.98441744 2024-05-23,14:25:10.000,144,11112222,-795,0,1716474309,12783.899948529994,110.20109316000162,54305.02634016 2024-05-23,14:25:11.000,144,11112257,-795,0,1716474310,12783.974047939999,110.19404403000226,54304.998391680005 2024-05-23,14:25:12.000,144,11112169,-795,0,1716474311,12783.859530669994,110.25043707000441,54304.8656364 2024-05-23,14:25:13.000,144,11112216,-795,0,1716474312,12783.926893769989,110.25043707000441,54304.97044320001 2024-05-23,14:25:14.000,144,11112249,-795,0,1716474313,12784.00772948999,110.17994577000354,54305.12415984 2024-05-23,14:25:15.000,144,11112249,-795,0,1716474314,12784.03467473,110.24338793999777,54305.13114696 2024-05-23,14:25:16.000,144,11112239,-795,0,1716474315,12784.041411039994,110.27863359000185,54305.08922424001 2024-05-23,14:25:17.000,144,11112225,-795,0,1716474316,12784.041411039994,110.27863359000185,54304.998391680005 2024-05-23,14:25:18.000,144,11112258,-795,0,1716474317,12784.102037829995,110.21519142000034,54305.01236592001 2024-05-23,14:25:19.000,144,11112267,-795,0,1716474318,12784.19634617,110.20109316000162,54305.01236592001 2024-05-23,14:25:20.000,144,11112188,-795,0,1716474319,12784.23002771999,110.12355273000139,54305.12415984 2024-05-23,14:25:21.000,144,11112268,-795,0,1716474320,12784.33780868,110.08125794999796,54305.22896664001 2024-05-23,14:25:22.000,144,11112250,-795,0,1716474321,12784.384962849996,110.03896317000181,54305.249928 2024-05-23,14:25:23.000,144,11112225,-795,0,1716474322,12784.405171779996,110.01781578000373,54305.1451212 2024-05-23,14:25:24.000,144,11112248,-795,0,1716474323,12784.425380709996,109.99666838999838,54305.18005680001 2024-05-23,14:25:25.000,144,11112229,-795,0,1716474324,12784.41190808999,110.01781578000373,54305.22896664001 2024-05-23,14:25:26.000,144,11112270,-795,0,1716474325,12784.499480120001,110.05306143000053,54305.34076056 2024-05-23,14:25:27.000,144,11112290,-795,0,1716474326,12784.405171779996,110.0742088199986,54305.249928 2024-05-23,14:25:28.000,144,11112205,-795,0,1716474327,12784.432117019991,110.01781578000373,54305.27787648001 2024-05-23,14:25:29.000,144,11112255,-795,0,1716474328,12784.499480120001,109.96847187000094,54305.36870904 2024-05-23,14:25:30.000,144,11112284,-795,0,1716474329,12784.647678939997,109.95437361000222,54305.44556736001 2024-05-23,14:25:31.000,144,11112280,-795,0,1716474330,12784.748723589997,109.95437361000222,54305.501464320005 2024-05-23,14:25:32.000,144,11112217,-795,0,1716474331,12784.775668829992,110.01076665000437,54305.48749008 2024-05-23,14:25:33.000,144,11112261,-795,0,1716474332,12784.836295619993,110.01781578000373,54305.36870904 2024-05-23,14:25:34.000,144,11112223,-795,0,1716474333,12784.910395029998,109.96847187000094,54305.452554480005 2024-05-23,14:25:35.000,144,11112237,-795,0,1716474334,12785.045121229989,109.9402753500035,54305.57832264 2024-05-23,14:25:36.000,144,11112256,-795,0,1716474335,12785.085539089989,109.91207882999879,54305.57832264 2024-05-23,14:25:37.000,144,11112223,-795,0,1716474336,12785.112484329999,109.93322622000414,54305.501464320005 2024-05-23,14:25:38.000,144,11112246,-795,0,1716474337,12785.200056359994,109.92617709000478,54305.51543856001 2024-05-23,14:25:39.000,144,11112244,-795,0,1716474338,12785.32804624999,109.94732448000286,54305.669155200005 2024-05-23,14:25:40.000,144,11112218,-795,0,1716474339,12785.33478256,109.91207882999879,54305.683129439996 2024-05-23,14:25:41.000,144,11112245,-795,0,1716474340,12785.402145659995,109.93322622000414,54305.69011656001 2024-05-23,14:25:42.000,144,11112279,-795,0,1716474341,12785.46950875999,109.91912795999815,54305.669155200005 2024-05-23,14:25:43.000,144,11112289,-795,0,1716474342,12785.55708079,109.92617709000478,54305.59229688001 2024-05-23,14:25:44.000,144,11112264,-795,0,1716474343,12785.651389129991,109.876833180002,54305.79492336 2024-05-23,14:25:45.000,144,11112256,-795,0,1716474344,12785.691806989991,109.876833180002,54305.87178168 2024-05-23,14:25:46.000,144,11112225,-795,0,1716474345,12785.705279609996,109.75699796999834,54305.885755920004 2024-05-23,14:25:47.000,144,11112206,-795,0,1716474346,12785.65812544,109.6935558000041,54305.75998776001 2024-05-23,14:25:48.000,144,11112257,-795,0,1716474347,12785.691806989991,109.59486797999853,54305.850820319996 2024-05-23,14:25:49.000,144,11112276,-795,0,1716474348,12785.759170090001,109.49618016000022,54305.89973016001 2024-05-23,14:25:50.000,144,11112234,-795,0,1716474349,12785.792851639992,109.35519755999849,54305.87876880001 2024-05-23,14:25:51.000,144,11112268,-795,0,1716474350,12785.765906399996,109.31995191000169,54305.906717280006 2024-05-23,14:25:52.000,144,11112260,-795,0,1716474351,12785.772642709991,109.19306756999868,54305.906717280006 2024-05-23,14:25:53.000,144,11112251,-795,0,1716474352,12785.813060569992,109.15077279000252,54305.89973016001 2024-05-23,14:25:54.000,144,11112255,-795,0,1716474353,12785.880423670002,109.05913410000358,54305.9835756 2024-05-23,14:25:55.000,144,11112251,-795,0,1716474354,12785.934314149992,109.00979019000079,54306.14427936001 2024-05-23,14:25:56.000,144,11112238,-795,0,1716474355,12785.934314149992,108.93929888999992,54306.123318000005 2024-05-23,14:25:57.000,144,11112236,-795,0,1716474356,12785.873687359992,108.90405324000312,54306.02549832001 2024-05-23,14:25:58.000,144,11112211,-795,0,1716474357,12785.900632600002,108.88290584999777,54306.04645968001 2024-05-23,14:25:59.000,144,11112237,-795,0,1716474358,12785.961259390002,108.85470933000033,54306.123318000005 2024-05-23,14:26:00.000,144,11112213,-795,0,1716474359,12785.974732009992,108.83356194000226,54306.16524072001 2024-05-23,14:26:01.000,144,11112234,-795,0,1716474360,12785.994940939992,108.8265128100029,54306.242099040006 2024-05-23,14:26:02.000,144,11112259,-795,0,1716474361,12786.035358799993,108.77011977000075,54306.21415056001 2024-05-23,14:26:03.000,144,11112242,-795,0,1716474362,12786.015149869992,108.74192325000331,54306.20716344 2024-05-23,14:26:04.000,144,11112212,-795,0,1716474363,12785.846742119997,108.7137267299986,54306.123318000005 2024-05-23,14:26:05.000,144,11112225,-795,0,1716474364,12786.021886180002,108.72782499000459,54306.20716344 2024-05-23,14:26:06.000,144,11112211,-795,0,1716474365,12786.048831419997,108.77011977000075,54306.17921496 2024-05-23,14:26:07.000,144,11112234,-795,0,1716474366,12785.961259390002,108.85470933000033,54306.06043392 2024-05-23,14:26:08.000,144,11112253,-795,0,1716474367,12785.934314149992,108.8899549800044,54306.09536952001 2024-05-23,14:26:09.000,144,11112245,-795,0,1716474368,12785.967995699997,108.95339714999864,54306.26306040001 2024-05-23,14:26:10.000,144,11112221,-795,0,1716474369,12786.062304040002,109.0238884499995,54306.31895736 2024-05-23,14:26:11.000,144,11112234,-795,0,1716474370,12786.035358799993,109.10847800999909,54306.32594448 2024-05-23,14:26:12.000,144,11112218,-795,0,1716474371,12785.974732009992,109.1719201800006,54306.291008880005 2024-05-23,14:26:13.000,144,11112263,-795,0,1716474372,12785.900632600002,109.19306756999868,54306.25607328 2024-05-23,14:26:14.000,144,11112172,-795,0,1716474373,12785.907368909997,109.26355886999954,54306.27703464 2024-05-23,14:26:15.000,144,11112254,-795,0,1716474374,12785.920841530002,109.2706079999989,54306.38184144001 2024-05-23,14:26:16.000,144,11112263,-795,0,1716474375,12785.880423670002,109.32700104000105,54306.38184144001 2024-05-23,14:26:17.000,144,11112191,-795,0,1716474376,12785.833269499992,109.41863973,54306.31197024001 2024-05-23,14:26:18.000,144,11112228,-795,0,1716474377,12785.826533189997,109.46093451000343,54306.38184144001 2024-05-23,14:26:19.000,144,11112256,-795,0,1716474378,12785.819796880001,109.54552407000301,54306.507609600005 2024-05-23,14:26:20.000,144,11112164,-795,0,1716474379,12785.765906399996,109.61601537000388,54306.41677704 2024-05-23,14:26:21.000,144,11112219,-795,0,1716474380,12785.664861749996,109.70060493000346,54306.39581568 2024-05-23,14:26:22.000,144,11112244,-795,0,1716474381,12785.53687186,109.80634188000113,54306.37485432 2024-05-23,14:26:23.000,144,11112213,-795,0,1716474382,12785.42909089999,109.85568579000392,54306.31197024001 2024-05-23,14:26:24.000,144,11112215,-795,0,1716474383,12785.38867303999,109.9402753500035,54306.47966112001 2024-05-23,14:26:25.000,144,11112276,-795,0,1716474384,12785.33478256,109.96847187000094,54306.57049368001 2024-05-23,14:26:26.000,144,11112230,-795,0,1716474385,12785.25394684,109.9755210000003,54306.47966112001 2024-05-23,14:26:27.000,144,11112200,-795,0,1716474386,12785.105748019989,109.96847187000094,54306.388828560004 2024-05-23,14:26:28.000,144,11112180,-795,0,1716474387,12785.045121229989,109.96847187000094,54306.388828560004 2024-05-23,14:26:29.000,144,11112189,-795,0,1716474388,12784.991230749998,109.94732448000286,54306.42376416 2024-05-23,14:26:30.000,144,11112238,-795,0,1716474389,12784.977758129993,109.9402753500035,54306.48664824 2024-05-23,14:26:31.000,144,11112210,-795,0,1716474390,12784.964285509988,109.86978405000264,54306.507609600005 2024-05-23,14:26:32.000,144,11112219,-795,0,1716474391,12784.856504549993,109.85568579000392,54306.353892959996 2024-05-23,14:26:33.000,144,11112259,-795,0,1716474392,12784.863240860002,109.86273492000328,54306.472674 2024-05-23,14:26:34.000,144,11112226,-795,0,1716474393,12784.856504549993,109.80634188000113,54306.507609600005 2024-05-23,14:26:35.000,144,11112238,-795,0,1716474394,12784.836295619993,109.79929275000177,54306.507609600005 2024-05-23,14:26:36.000,144,11112178,-795,0,1716474395,12784.735250969992,109.79929275000177,54306.472674 2024-05-23,14:26:37.000,144,11112292,-795,0,1716474396,12784.640942630002,109.72175232000154,54306.26306040001 2024-05-23,14:26:38.000,144,11112184,-795,0,1716474397,12784.667887869997,109.65831015000003,54306.42376416 2024-05-23,14:26:39.000,144,11112230,-795,0,1716474398,12784.715042039992,109.58781884999917,54306.5425452 2024-05-23,14:26:40.000,144,11112244,-795,0,1716474399,12784.647678939997,109.61601537000388,54306.47966112001 2024-05-23,14:26:41.000,144,11112241,-795,0,1716474400,12784.701569420002,109.55257320000237,54306.61940352001 2024-05-23,14:26:42.000,144,11112252,-795,0,1716474401,12784.688096799997,109.5173275499983,54306.51459672 2024-05-23,14:26:43.000,144,11112246,-795,0,1716474402,12784.640942630002,109.49618016000022,54306.507609600005 2024-05-23,14:26:44.000,144,11112260,-795,0,1716474403,12784.613997389992,109.4820819000015,54306.33293160001 2024-05-23,14:26:45.000,144,11112232,-795,0,1716474404,12784.593788459992,109.49618016000022,54306.52857096001 2024-05-23,14:26:46.000,144,11112274,-795,0,1716474405,12784.553370599991,109.46798364000279,54306.53555808 2024-05-23,14:26:47.000,144,11112227,-795,0,1716474406,12784.492743809991,109.40454147000128,54306.46568688 2024-05-23,14:26:48.000,144,11112261,-795,0,1716474407,12784.39843547,109.36224668999785,54306.43075128001 2024-05-23,14:26:49.000,144,11112269,-795,0,1716474408,12784.45906226,109.27765712999826,54306.577480800006 2024-05-23,14:26:50.000,144,11112234,-795,0,1716474409,12784.432117019991,109.26355886999954,54306.556519440004 2024-05-23,14:26:51.000,144,11112243,-795,0,1716474410,12784.405171779996,109.2847062600049,54306.5425452 2024-05-23,14:26:52.000,144,11112247,-795,0,1716474411,12784.37149022999,109.24241148000146,54306.472674 2024-05-23,14:26:53.000,144,11112234,-795,0,1716474412,12784.37149022999,109.2847062600049,54306.40280280001 2024-05-23,14:26:54.000,144,11112233,-795,0,1716474413,12784.39843547,109.29175539000425,54306.409789920006 2024-05-23,14:26:55.000,144,11112221,-795,0,1716474414,12784.486007499996,109.25650974000018,54306.48664824 2024-05-23,14:26:56.000,144,11112255,-795,0,1716474415,12784.4186444,109.2847062600049,54306.48664824 2024-05-23,14:26:57.000,144,11112254,-795,0,1716474416,12784.4186444,109.25650974000018,54306.43075128001 2024-05-23,14:26:58.000,144,11112244,-795,0,1716474417,12784.405171779996,109.18601843999932,54306.353892959996 2024-05-23,14:26:59.000,144,11112217,-795,0,1716474418,12784.39169915999,109.16487105000124,54306.45171264001 2024-05-23,14:27:00.000,144,11112213,-795,0,1716474419,12784.37822654,109.16487105000124,54306.353892959996 2024-05-23,14:27:01.000,144,11112207,-795,0,1716474420,12784.41190808999,109.11552713999845,54306.388828560004 2024-05-23,14:27:02.000,144,11112256,-795,0,1716474421,12784.452325949991,109.0732323600023,54306.34690584 2024-05-23,14:27:03.000,144,11112218,-795,0,1716474422,12784.425380709996,109.03093757999886,54306.20017632 2024-05-23,14:27:04.000,144,11112234,-755,0,1716474423,12784.41190808999,109.03093757999886,54306.242099040006 2024-05-23,14:27:05.000,144,11112263,-795,0,1716474424,12784.432117019991,108.94634801999928,54306.15126648 2024-05-23,14:27:06.000,144,11112262,-795,0,1716474425,12784.519689050001,108.87585671999841,54306.24908616 2024-05-23,14:27:07.000,144,11112238,-795,0,1716474426,12784.560106910001,108.84061107000161,54306.31197024001 2024-05-23,14:27:08.000,144,11112189,-795,0,1716474427,12784.512952739991,108.80536542000482,54306.15126648 2024-05-23,14:27:09.000,144,11112186,-795,0,1716474428,12784.580315840001,108.79126715999882,54306.27703464 2024-05-23,14:27:10.000,144,11112223,-795,0,1716474429,12784.573579529992,108.79831628999818,54306.34690584 2024-05-23,14:27:11.000,144,11112264,-795,0,1716474430,12784.560106910001,108.8265128100029,54306.30498312 2024-05-23,14:27:12.000,144,11112271,-795,0,1716474431,12784.519689050001,108.87585671999841,54306.25607328 2024-05-23,14:27:13.000,144,11112243,-795,0,1716474432,12784.546634289996,108.9252006300012,54306.30498312 2024-05-23,14:27:14.000,144,11112259,-795,0,1716474433,12784.587052149996,109.00274106000143,54306.38184144001 2024-05-23,14:27:15.000,144,11112253,-795,0,1716474434,12784.492743809991,109.03093757999886,54306.3678672 2024-05-23,14:27:16.000,144,11112207,-795,0,1716474435,12784.560106910001,109.05913410000358,54306.33293160001 2024-05-23,14:27:17.000,144,11112287,-795,0,1716474436,12784.47927119,109.08733062000101,54306.27703464 2024-05-23,14:27:18.000,144,11112207,-795,0,1716474437,12784.512952739991,109.08028149000165,54306.297996 2024-05-23,14:27:19.000,144,11112255,-795,0,1716474438,12784.573579529992,109.06618323000293,54306.339918720005 2024-05-23,14:27:20.000,144,11112249,-795,0,1716474439,12784.546634289996,109.09437975000037,54306.38184144001 2024-05-23,14:27:21.000,144,11112238,-795,0,1716474440,12784.566843219996,109.03798670999822,54306.43075128001 2024-05-23,14:27:22.000,144,11112298,-795,0,1716474441,12784.607261079997,109.03093757999886,54306.34690584 2024-05-23,14:27:23.000,144,11112220,-795,0,1716474442,12784.526425359996,109.00979019000079,54306.291008880005 2024-05-23,14:27:24.000,144,11112201,-795,0,1716474443,12784.560106910001,109.00979019000079,54306.31197024001 2024-05-23,14:27:25.000,144,11112247,-795,0,1716474444,12784.573579529992,109.03093757999886,54306.297996 2024-05-23,14:27:26.000,144,11112223,-795,0,1716474445,12784.600524770001,109.09437975000037,54306.291008880005 2024-05-23,14:27:27.000,144,11112237,-795,0,1716474446,12784.587052149996,109.14372366000316,54306.2281248 2024-05-23,14:27:28.000,144,11112250,-795,0,1716474447,12784.661151560002,109.22126409000339,54306.221137680004 2024-05-23,14:27:29.000,144,11112276,-795,0,1716474448,12784.721778350002,109.29175539000425,54306.39581568 2024-05-23,14:27:30.000,144,11112273,-795,0,1716474449,12784.775668829992,109.34814842999913,54306.388828560004 2024-05-23,14:27:31.000,144,11112251,-795,0,1716474450,12784.809350379997,109.41863973,54306.45171264001 2024-05-23,14:27:32.000,144,11112206,-795,0,1716474451,12784.795877759992,109.46093451000343,54306.339918720005 2024-05-23,14:27:33.000,144,11112212,-795,0,1716474452,12784.728514659997,109.49618016000022,54306.23511192001 2024-05-23,14:27:34.000,144,11112216,-795,0,1716474453,12784.735250969992,109.5314258100043,54306.25607328 2024-05-23,14:27:35.000,144,11112276,-795,0,1716474454,12784.735250969992,109.57372059000045,54306.3678672 2024-05-23,14:27:36.000,144,11112217,-795,0,1716474455,12784.708305729997,109.65126102000067,54306.41677704 2024-05-23,14:27:37.000,144,11112231,-795,0,1716474456,12784.661151560002,109.70765406000282,54306.38184144001 2024-05-23,14:27:38.000,144,11112240,-795,0,1716474457,12784.580315840001,109.75699796999834,54306.37485432 2024-05-23,14:27:39.000,144,11112237,-795,0,1716474458,12784.499480120001,109.80634188000113,54306.2281248 2024-05-23,14:27:40.000,144,11112169,-795,0,1716474459,12784.452325949991,109.876833180002,54306.33293160001 2024-05-23,14:27:41.000,144,11112238,-795,0,1716474460,12784.39169915999,109.98961925999902,54306.26306040001 2024-05-23,14:27:42.000,144,11112272,-795,0,1716474461,12784.29739082,109.98257012999966,54306.20017632 2024-05-23,14:27:43.000,144,11112253,-795,0,1716474462,12784.283918199995,110.00371751999774,54306.221137680004 2024-05-23,14:27:44.000,144,11112261,-795,0,1716474463,12784.243500339995,110.01781578000373,54306.34690584 2024-05-23,14:27:45.000,144,11112214,-795,0,1716474464,12784.182873549995,109.99666838999838,54306.32594448 2024-05-23,14:27:46.000,144,11112270,-795,0,1716474465,12784.12898306999,109.9755210000003,54306.33293160001 2024-05-23,14:27:47.000,144,11112200,-795,0,1716474466,12784.04814734999,110.00371751999774,54306.242099040006 2024-05-23,14:27:48.000,144,11112152,-795,0,1716474467,12783.994256869999,109.99666838999838,54306.291008880005 2024-05-23,14:27:49.000,144,11112253,-795,0,1716474468,12783.913421149999,109.93322622000414,54306.297996 2024-05-23,14:27:50.000,144,11112215,-795,0,1716474469,12783.866266979989,109.9402753500035,54306.186202079996 2024-05-23,14:27:51.000,144,11112286,-795,0,1716474470,12783.832585429998,109.91207882999879,54306.28402176001 2024-05-23,14:27:52.000,144,11112191,-795,0,1716474471,12783.724804469988,109.85568579000392,54306.172227840005 2024-05-23,14:27:53.000,144,11112268,-795,0,1716474472,12783.704595540003,109.80634188000113,54306.186202079996 2024-05-23,14:27:54.000,144,11112251,-795,0,1716474473,12783.704595540003,109.78519449000305,54306.31895736 2024-05-23,14:27:55.000,144,11112223,-795,0,1716474474,12783.664177680002,109.77109623000433,54306.353892959996 2024-05-23,14:27:56.000,144,11112188,-795,0,1716474475,12783.590078269997,109.7288014500009,54306.339918720005 2024-05-23,14:27:57.000,144,11112220,-795,0,1716474476,12783.435143139992,109.75699796999834,54306.186202079996 2024-05-23,14:27:58.000,144,11112190,-795,0,1716474477,12783.347571109996,109.78519449000305,54306.186202079996 2024-05-23,14:27:59.000,144,11112236,-795,0,1716474478,12783.334098489991,109.75699796999834,54306.353892959996 2024-05-23,14:28:00.000,144,11112274,-795,0,1716474479,12783.286944319996,109.80634188000113,54306.31895736 2024-05-23,14:28:01.000,144,11112210,-795,0,1716474480,12783.226317529996,109.74994883999898,54306.3678672 2024-05-23,14:28:02.000,144,11112258,-795,0,1716474481,12783.185899669996,109.79224362000241,54306.36088008001 2024-05-23,14:28:03.000,144,11112246,-795,0,1716474482,12783.1387455,109.73585058000026,54306.297996 2024-05-23,14:28:04.000,144,11112193,-795,0,1716474483,12783.11180025999,109.67945753999811,54306.38184144001 2024-05-23,14:28:05.000,144,11112245,-795,0,1716474484,12783.1387455,109.67945753999811,54306.39581568 2024-05-23,14:28:06.000,144,11112245,-795,0,1716474485,12783.01749192,109.68650667000475,54306.11633088001 2024-05-23,14:28:07.000,144,11112223,-795,0,1716474486,12782.943392509995,109.63716276000196,54306.221137680004 2024-05-23,14:28:08.000,144,11112258,-795,0,1716474487,12782.95012881999,109.68650667000475,54306.32594448 2024-05-23,14:28:09.000,144,11112255,-795,0,1716474488,12782.983810369995,109.65831015000003,54306.43075128001 2024-05-23,14:28:10.000,144,11112235,-795,0,1716474489,12783.03096453999,109.63716276000196,54306.52857096001 2024-05-23,14:28:11.000,144,11112218,-795,0,1716474490,12783.11853657,109.60896624000452,54306.59844216001 2024-05-23,14:28:12.000,144,11112215,-795,0,1716474491,12783.145481809996,109.59486797999853,54306.49363536 2024-05-23,14:28:13.000,144,11112307,-795,0,1716474492,12783.15221811999,109.56667146000109,54306.46568688 2024-05-23,14:28:14.000,144,11112233,-795,0,1716474493,12783.19263597999,109.54552407000301,54306.28402176001 2024-05-23,14:28:15.000,144,11112244,-795,0,1716474494,12783.354307419992,109.48913103000086,54306.53555808 2024-05-23,14:28:16.000,144,11112283,-795,0,1716474495,12783.428406829997,109.51027841999894,54306.60542928 2024-05-23,14:28:17.000,144,11112250,-795,0,1716474496,12783.569869339997,109.54552407000301,54306.61940352001 2024-05-23,14:28:18.000,144,11112283,-795,0,1716474497,12783.650705059998,109.55962233000173,54306.54953232001 2024-05-23,14:28:19.000,144,11112264,-795,0,1716474498,12783.852794359998,109.51027841999894,54306.71722320001 2024-05-23,14:28:20.000,144,11112176,-795,0,1716474499,12783.879739599994,109.5173275499983,54306.507609600005 2024-05-23,14:28:21.000,144,11112270,-795,0,1716474500,12784.04814734999,109.47503277000214,54306.556519440004 2024-05-23,14:28:22.000,144,11112256,-795,0,1716474501,12784.122246759995,109.44683625000471,54306.49363536 2024-05-23,14:28:23.000,144,11112273,-795,0,1716474502,12784.23002771999,109.41863973,54306.54953232001 2024-05-23,14:28:24.000,144,11112237,-795,0,1716474503,12784.364753919996,109.40454147000128,54306.65433912 2024-05-23,14:28:25.000,144,11112242,-795,0,1716474504,12784.486007499996,109.39044321000256,54306.75914592 2024-05-23,14:28:26.000,144,11112228,-795,0,1716474505,12784.553370599991,109.3833940800032,54306.66831336001 2024-05-23,14:28:27.000,144,11112239,-795,0,1716474506,12784.627470009997,109.36929582000448,54306.66132624 2024-05-23,14:28:28.000,144,11112232,-795,0,1716474507,12784.667887869997,109.31290278000233,54306.76613304001 2024-05-23,14:28:29.000,144,11112233,-795,0,1716474508,12784.715042039992,109.30585365000297,54306.80106864 2024-05-23,14:28:30.000,144,11112212,-795,0,1716474509,12784.768932519997,109.25650974000018,54306.76613304001 2024-05-23,14:28:31.000,144,11112263,-795,0,1716474510,12784.795877759992,109.17896930999996,54306.794081520005 2024-05-23,14:28:32.000,144,11112229,-795,0,1716474511,12784.775668829992,109.19306756999868,54306.745171680006 2024-05-23,14:28:33.000,144,11112271,-795,0,1716474512,12784.896922409993,109.1719201800006,54306.82901712 2024-05-23,14:28:34.000,144,11112279,-795,0,1716474513,12784.917131339993,109.19306756999868,54306.97574664 2024-05-23,14:28:35.000,144,11112247,-795,0,1716474514,12784.991230749998,109.14372366000316,54306.91984968 2024-05-23,14:28:36.000,144,11112138,-795,0,1716474515,12785.011439679998,109.17896930999996,54306.89888832 2024-05-23,14:28:37.000,144,11112217,-795,0,1716474516,12785.011439679998,109.15782192000188,54306.724210320004 2024-05-23,14:28:38.000,144,11112285,-795,0,1716474517,12785.058593849993,109.18601843999932,54306.82901712 2024-05-23,14:28:39.000,144,11112239,-795,0,1716474518,12785.119220639994,109.15782192000188,54306.88491408001 2024-05-23,14:28:40.000,144,11112286,-795,0,1716474519,12785.125956949989,109.11552713999845,54306.80805576 2024-05-23,14:28:41.000,144,11112260,-795,0,1716474520,12785.260683149994,109.09437975000037,54307.129463280005 2024-05-23,14:28:42.000,144,11112277,-795,0,1716474521,12785.22700159999,109.0732323600023,54307.10151480001 2024-05-23,14:28:43.000,144,11112223,-795,0,1716474522,12785.28762838999,108.95339714999864,54307.03863072 2024-05-23,14:28:44.000,144,11112237,-795,0,1716474523,12785.321309939995,108.93224976000056,54307.129463280005 2024-05-23,14:28:45.000,144,11112241,-795,0,1716474524,12785.36846410999,108.91110237000248,54307.09452768 2024-05-23,14:28:46.000,144,11112263,-795,0,1716474525,12785.39540935,108.89700411000376,54307.08754056 2024-05-23,14:28:47.000,144,11112245,-795,0,1716474526,12785.37520042,108.89700411000376,54306.9268368 2024-05-23,14:28:48.000,144,11112265,-795,0,1716474527,12785.47624507,108.83356194000226,54307.059592080004 2024-05-23,14:28:49.000,144,11112203,-795,0,1716474528,12785.563817099996,108.81241455000418,54307.2063216 2024-05-23,14:28:50.000,144,11112231,-795,0,1716474529,12785.584026029996,108.7771689000001,54307.19933448001 2024-05-23,14:28:51.000,144,11112177,-795,0,1716474530,12785.705279609996,108.76307064000139,54307.23427008 2024-05-23,14:28:52.000,144,11112226,-795,0,1716474531,12785.63791651,108.7771689000001,54307.129463280005 2024-05-23,14:28:53.000,144,11112219,-795,0,1716474532,12785.631180199991,108.78421802999947,54306.93382392001 2024-05-23,14:28:54.000,144,11112180,-795,0,1716474533,12785.63791651,108.81946368000354,54307.03164360001 2024-05-23,14:28:55.000,144,11112264,-795,0,1716474534,12785.779379020001,108.8265128100029,54307.12247616001 2024-05-23,14:28:56.000,144,11112217,-795,0,1716474535,12785.732224849991,108.94634801999928,54307.18536024 2024-05-23,14:28:57.000,144,11112223,-795,0,1716474536,12785.752433779991,108.97454454000399,54307.09452768 2024-05-23,14:28:58.000,144,11112263,-795,0,1716474537,12785.644652819996,109.04503584000486,54307.059592080004 2024-05-23,14:28:59.000,144,11112255,-795,0,1716474538,12785.712015919991,109.05913410000358,54307.15741176 2024-05-23,14:29:00.000,144,11112220,-795,0,1716474539,12785.644652819996,109.08733062000101,54307.17138600001 2024-05-23,14:29:01.000,144,11112238,-795,0,1716474540,12785.604234959996,109.0732323600023,54307.1364504 2024-05-23,14:29:02.000,144,11112206,-795,0,1716474541,12785.496454,109.10142887999973,54306.891901200004 2024-05-23,14:29:03.000,144,11112237,-795,0,1716474542,12785.48971768999,109.1366745300038,54307.00369512001 2024-05-23,14:29:04.000,144,11112293,-795,0,1716474543,12785.43582721,109.15077279000252,54307.16439888 2024-05-23,14:29:05.000,144,11112236,-795,0,1716474544,12785.442563519995,109.20716583000467,54307.16439888 2024-05-23,14:29:06.000,144,11112227,-795,0,1716474545,12785.33478256,109.21421496000403,54307.129463280005 2024-05-23,14:29:07.000,144,11112199,-795,0,1716474546,12785.159638499994,109.25650974000018,54306.87792696 2024-05-23,14:29:08.000,144,11112047,-795,0,1716474547,12785.065330159989,109.32700104000105,54306.96875952 2024-05-23,14:29:09.000,144,11112286,-795,0,1716474548,12785.058593849993,109.34814842999913,54307.09452768 2024-05-23,14:29:10.000,144,11112237,-795,0,1716474549,12784.997967059993,109.40454147000128,54307.0665792 2024-05-23,14:29:11.000,144,11112228,-795,0,1716474550,12784.903658720003,109.41159060000064,54306.95478528001 2024-05-23,14:29:12.000,144,11112206,-795,0,1716474551,12784.735250969992,109.46093451000343,54306.87792696 2024-05-23,14:29:13.000,144,11112205,-795,0,1716474552,12784.694833109992,109.47503277000214,54306.996708 2024-05-23,14:29:14.000,144,11112260,-795,0,1716474553,12784.741987280002,109.43273798999871,54307.0665792 2024-05-23,14:29:15.000,144,11112224,-795,0,1716474554,12784.627470009997,109.49618016000022,54306.90587544001 2024-05-23,14:29:16.000,144,11112218,-795,0,1716474555,12784.634206319992,109.49618016000022,54307.03863072 2024-05-23,14:29:17.000,144,11112197,-795,0,1716474556,12784.553370599991,109.51027841999894,54306.98273376001 2024-05-23,14:29:18.000,144,11112225,-795,0,1716474557,12784.472534879991,109.45388538000407,54306.86395272001 2024-05-23,14:29:19.000,144,11112240,-795,0,1716474558,12784.45906226,109.3833940800032,54306.87093984 2024-05-23,14:29:20.000,144,11112229,-795,0,1716474559,12784.29065450999,109.39044321000256,54306.745171680006 2024-05-23,14:29:21.000,144,11112253,-795,0,1716474560,12784.452325949991,109.39044321000256,54307.07356632001 2024-05-23,14:29:22.000,144,11112267,-795,0,1716474561,12784.37149022999,109.34109929999977,54307.03863072 2024-05-23,14:29:23.000,144,11112240,-795,0,1716474562,12784.283918199995,109.31995191000169,54307.024656479996 2024-05-23,14:29:24.000,144,11112272,-795,0,1716474563,12784.25023664999,109.31290278000233,54307.05260496001 2024-05-23,14:29:25.000,144,11112266,-795,0,1716474564,12784.16940092999,109.34109929999977,54306.961772400005 2024-05-23,14:29:26.000,144,11112250,-795,0,1716474565,12784.11551045,109.32700104000105,54306.98273376001 2024-05-23,14:29:27.000,144,11112275,-795,0,1716474566,12783.933630079999,109.30585365000297,54306.71722320001 2024-05-23,14:29:28.000,144,11112213,-795,0,1716474567,12783.920157459994,109.2353623500021,54306.82203 2024-05-23,14:29:29.000,144,11112238,-795,0,1716474568,12783.933630079999,109.19306756999868,54307.04561784 2024-05-23,14:29:30.000,144,11112225,-795,0,1716474569,12783.893212219999,109.05913410000358,54306.961772400005 2024-05-23,14:29:31.000,144,11112243,-795,0,1716474570,12783.825849119989,109.03798670999822,54307.024656479996 2024-05-23,14:29:32.000,144,11112272,-795,0,1716474571,12783.745013399988,108.960446279998,54306.90587544001 2024-05-23,14:29:33.000,144,11112236,-795,0,1716474572,12783.684386610003,108.97454454000399,54306.73818456001 2024-05-23,14:29:34.000,144,11112222,-795,0,1716474573,12783.643968750002,108.86175845999969,54306.71023608 2024-05-23,14:29:35.000,144,11112292,-795,0,1716474574,12783.623759820002,108.84766020000097,54306.81504288001 2024-05-23,14:29:36.000,144,11112239,-795,0,1716474575,12783.563133030002,108.74897238000267,54306.82901712 2024-05-23,14:29:37.000,144,11112238,-795,0,1716474576,12783.489033619997,108.72782499000459,54306.76613304001 2024-05-23,14:29:38.000,144,11112265,-795,0,1716474577,12783.455352069992,108.60798978000093,54306.724210320004 2024-05-23,14:29:39.000,144,11112253,-795,0,1716474578,12783.414934209992,108.53749848000007,54306.82901712 2024-05-23,14:29:40.000,144,11112261,-795,0,1716474579,12783.367780039996,108.45995804999984,54306.794081520005 2024-05-23,14:29:41.000,144,11112249,-795,0,1716474580,12783.253262769991,108.40356500999769,54306.73119744 2024-05-23,14:29:42.000,144,11112272,-795,0,1716474581,12783.17242704999,108.32602458000474,54306.556519440004 2024-05-23,14:29:43.000,144,11112242,-795,0,1716474582,12783.09832764,108.34717197000282,54306.43075128001 2024-05-23,14:29:44.000,144,11112259,-795,0,1716474583,12783.15895443,108.40356500999769,54306.58446792 2024-05-23,14:29:45.000,144,11112236,-795,0,1716474584,12783.145481809996,108.41766327000369,54306.64036488 2024-05-23,14:29:46.000,144,11112275,-795,0,1716474585,12783.064646089995,108.45290892000048,54306.53555808 2024-05-23,14:29:47.000,144,11112195,-795,0,1716474586,12783.01749192,108.48815457000455,54306.41677704 2024-05-23,14:29:48.000,144,11112146,-795,0,1716474587,12783.044437159995,108.55864586999814,54306.521583839996 2024-05-23,14:29:49.000,144,11112271,-795,0,1716474588,12783.05117346999,108.62208803999965,54306.52857096001 2024-05-23,14:29:50.000,144,11112264,-795,0,1716474589,12783.05790978,108.65733369000372,54306.51459672 2024-05-23,14:29:51.000,144,11112244,-795,0,1716474590,12783.084855019995,108.72782499000459,54306.521583839996 2024-05-23,14:29:52.000,144,11112235,-795,0,1716474591,12782.983810369995,108.8265128100029,54306.353892959996 2024-05-23,14:29:53.000,144,11112230,-795,0,1716474592,12783.024228229995,108.86175845999969,54306.507609600005 2024-05-23,14:29:54.000,144,11112260,-795,0,1716474593,12783.15221811999,108.85470933000033,54306.59844216001 2024-05-23,14:29:55.000,144,11112230,-795,0,1716474594,12783.145481809996,108.94634801999928,54306.59844216001 2024-05-23,14:29:56.000,144,11112148,-795,0,1716474595,12783.1387455,108.960446279998,54306.57049368001 2024-05-23,14:29:57.000,144,11112284,-795,0,1716474596,12783.1387455,109.04503584000486,54306.43075128001 2024-05-23,14:29:58.000,144,11112135,-795,0,1716474597,12783.165690739996,109.00979019000079,54306.458699760005 2024-05-23,14:29:59.000,144,11112242,-795,0,1716474598,12783.212844909991,109.03093757999886,54306.577480800006 2024-05-23,14:30:00.000,144,11112274,-795,0,1716474599,12783.185899669996,109.03798670999822,54306.51459672 2024-05-23,14:30:01.000,144,11112231,-795,0,1716474600,12783.313889559991,109.0732323600023,54306.80106864 2024-05-23,14:30:02.000,144,11112252,-795,0,1716474601,12783.361043730001,109.01683932000014,54306.73818456001 2024-05-23,14:30:03.000,144,11112242,-795,0,1716474602,12783.381252660001,108.98159367000335,54306.66132624 2024-05-23,14:30:04.000,144,11112189,-795,0,1716474603,12783.421670520001,108.96749541000463,54306.70324896 2024-05-23,14:30:05.000,144,11112133,-795,0,1716474604,12783.435143139992,108.91815150000184,54306.689274719996 2024-05-23,14:30:06.000,144,11112273,-795,0,1716474605,12783.468824689997,108.93224976000056,54306.724210320004 2024-05-23,14:30:07.000,144,11112239,-795,0,1716474606,12783.475560999992,108.91815150000184,54306.66831336001 2024-05-23,14:30:08.000,144,11112274,-795,0,1716474607,12783.448615759997,108.90405324000312,54306.59844216001 2024-05-23,14:30:09.000,144,11112267,-795,0,1716474608,12783.448615759997,108.91815150000184,54306.5425452 2024-05-23,14:30:10.000,144,11112240,-795,0,1716474609,12783.617023509993,108.91110237000248,54306.82203 2024-05-23,14:30:11.000,144,11112225,-795,0,1716474610,12783.677650299993,108.88290584999777,54306.82203 2024-05-23,14:30:12.000,144,11112264,-795,0,1716474611,12783.677650299993,108.84766020000097,54306.77312016 2024-05-23,14:30:13.000,144,11112229,-795,0,1716474612,12783.643968750002,108.86880758999905,54306.675300480005 2024-05-23,14:30:14.000,144,11112209,-795,0,1716474613,12783.684386610003,108.88290584999777,54306.675300480005 2024-05-23,14:30:15.000,144,11112264,-795,0,1716474614,12783.798903879993,108.91110237000248,54306.794081520005 2024-05-23,14:30:16.000,144,11112213,-795,0,1716474615,12783.785431259988,108.960446279998,54306.856965599996 2024-05-23,14:30:17.000,144,11112250,-795,0,1716474616,12783.798903879993,109.03093757999886,54306.80106864 2024-05-23,14:30:18.000,144,11112260,-795,0,1716474617,12783.819112809993,109.05208497000422,54306.86395272001 2024-05-23,14:30:19.000,144,11112208,-795,0,1716474618,12783.859530669994,109.08733062000101,54306.94779816 2024-05-23,14:30:20.000,144,11112217,-755,0,1716474619,12783.940366389994,109.06618323000293,54306.9268368 2024-05-23,14:30:21.000,144,11112180,-795,0,1716474620,12783.920157459994,109.14372366000316,54306.78010728 2024-05-23,14:30:22.000,144,11112239,-795,0,1716474621,12783.947102699989,109.15782192000188,54306.90587544001 2024-05-23,14:30:23.000,144,11112233,-795,0,1716474622,12783.899948529994,109.19306756999868,54306.73119744 2024-05-23,14:30:24.000,144,11112222,-795,0,1716474623,12783.906684839989,109.2353623500021,54306.7521588 2024-05-23,14:30:25.000,144,11112233,-795,0,1716474624,12783.980784249994,109.25650974000018,54307.00369512001 2024-05-23,14:30:26.000,144,11112215,-795,0,1716474625,12783.974047939999,109.2847062600049,54306.84997848 2024-05-23,14:30:27.000,144,11112187,-795,0,1716474626,12784.014465799999,109.31290278000233,54307.00369512001 2024-05-23,14:30:28.000,144,11112201,-795,0,1716474627,12783.980784249994,109.36224668999785,54307.01766936 2024-05-23,14:30:29.000,144,11112224,-795,0,1716474628,12783.913421149999,109.34814842999913,54306.912862560006 2024-05-23,14:30:30.000,144,11112190,-795,0,1716474629,12783.859530669994,109.39749234000192,54306.996708 2024-05-23,14:30:31.000,144,11112223,-795,0,1716474630,12783.825849119989,109.39749234000192,54306.98273376001 2024-05-23,14:30:32.000,144,11112237,-795,0,1716474631,12783.664177680002,109.40454147000128,54306.88491408001 2024-05-23,14:30:33.000,144,11112247,-795,0,1716474632,12783.697859229993,109.42568885999935,54306.98273376001 2024-05-23,14:30:34.000,144,11112211,-795,0,1716474633,12783.643968750002,109.43978711999807,54307.07356632001 2024-05-23,14:30:35.000,144,11112213,-795,0,1716474634,12783.610287199997,109.46798364000279,54307.129463280005 2024-05-23,14:30:36.000,144,11112233,-795,0,1716474635,12783.522715170002,109.53847494000365,54307.08754056 2024-05-23,14:30:37.000,144,11112222,-795,0,1716474636,12783.394725279992,109.57372059000045,54306.95478528001 2024-05-23,14:30:38.000,144,11112238,-795,0,1716474637,12783.334098489991,109.6301136300026,54307.010682240005 2024-05-23,14:30:39.000,144,11112253,-795,0,1716474638,12783.381252660001,109.6653592799994,54307.080553440006 2024-05-23,14:30:40.000,144,11112228,-795,0,1716474639,12783.266735389996,109.70765406000282,54307.09452768 2024-05-23,14:30:41.000,144,11112201,-795,0,1716474640,12783.300416940001,109.72175232000154,54307.19933448001 2024-05-23,14:30:42.000,144,11112267,-795,0,1716474641,12783.17242704999,109.79929275000177,54307.11548904 2024-05-23,14:30:43.000,144,11112235,-795,0,1716474642,12783.11853657,109.81339101000049,54307.129463280005 2024-05-23,14:30:44.000,144,11112178,-795,0,1716474643,12782.943392509995,109.89798057000007,54307.05260496001 2024-05-23,14:30:45.000,144,11112172,-795,0,1716474644,12782.882765719994,109.96142274000158,54307.010682240005 2024-05-23,14:30:46.000,144,11112230,-795,0,1716474645,12782.842347859994,110.01781578000373,54307.09452768 2024-05-23,14:30:47.000,144,11112257,-795,0,1716474646,12782.781721069994,110.10240534000332,54307.03863072 2024-05-23,14:30:48.000,144,11112209,-795,0,1716474647,12782.687412729989,110.11650360000203,54307.01766936 2024-05-23,14:30:49.000,144,11112234,-795,0,1716474648,12782.687412729989,110.11650360000203,54307.05260496001 2024-05-23,14:30:50.000,144,11112259,-795,0,1716474649,12782.673940109999,110.11650360000203,54307.18536024 2024-05-23,14:30:51.000,144,11112194,-795,0,1716474650,12782.620049629993,110.10945447000267,54307.2063216 2024-05-23,14:30:52.000,144,11112228,-795,0,1716474651,12782.519004979993,110.12355273000139,54307.14343752 2024-05-23,14:30:53.000,144,11112250,-795,0,1716474652,12782.451641879998,110.13060186000075,54306.98273376001 2024-05-23,14:30:54.000,144,11112173,-795,0,1716474653,12782.350597229997,110.16584751000482,54307.010682240005 2024-05-23,14:30:55.000,144,11112274,-795,0,1716474654,12782.343860920002,110.14470011999947,54307.11548904 2024-05-23,14:30:56.000,144,11112279,-795,0,1716474655,12782.296706749992,110.17289664000418,54307.2063216 2024-05-23,14:30:57.000,144,11112239,-795,0,1716474656,12782.222607340002,110.19404403000226,54307.15741176 2024-05-23,14:30:58.000,144,11112266,-795,0,1716474657,12782.182189480001,110.16584751000482,54307.09452768 2024-05-23,14:30:59.000,144,11112279,-795,0,1716474658,12782.236079959992,110.23633880999841,54307.178373120005 2024-05-23,14:31:00.000,144,11112206,-795,0,1716474659,12782.108090069996,110.20814229000098,54307.2063216 2024-05-23,14:31:01.000,144,11112257,-795,0,1716474660,12782.135035309992,110.24338793999777,54307.1364504 2024-05-23,14:31:02.000,144,11112257,-795,0,1716474661,12782.027254349996,110.320928369998,54307.059592080004 2024-05-23,14:31:03.000,144,11112268,-795,0,1716474662,12782.047463279996,110.40551793000486,54307.024656479996 2024-05-23,14:31:04.000,144,11112219,-795,0,1716474663,12781.97336386999,110.46191096999974,54306.996708 2024-05-23,14:31:05.000,144,11112232,-795,0,1716474664,12782.007045419996,110.49010749000445,54307.2063216 2024-05-23,14:31:06.000,144,11112241,-795,0,1716474665,12781.966627559996,110.56059878999804,54307.10850192 2024-05-23,14:31:07.000,144,11112285,-795,0,1716474666,12781.906000769995,110.58879531000275,54307.03863072 2024-05-23,14:31:08.000,144,11112221,-795,0,1716474667,12781.804956119995,110.60289357000147,54307.0665792 2024-05-23,14:31:09.000,144,11112251,-795,0,1716474668,12781.744329329995,110.60994270000083,54307.0665792 2024-05-23,14:31:10.000,144,11112251,-795,0,1716474669,12781.602866819994,110.65223748000426,54306.98273376001 2024-05-23,14:31:11.000,144,11112238,-795,0,1716474670,12781.623075749994,110.6310900899989,54307.04561784 2024-05-23,14:31:12.000,144,11112228,-795,0,1716474671,12781.495085859999,110.7438761700032,54306.87093984 2024-05-23,14:31:13.000,144,11112253,-795,0,1716474672,12781.508558479989,110.82141660000343,54306.961772400005 2024-05-23,14:31:14.000,144,11112237,-795,0,1716474673,12781.495085859999,110.88485876999766,54307.080553440006 2024-05-23,14:31:15.000,144,11112227,-795,0,1716474674,12781.447931689989,110.9271535500011,54307.03863072 2024-05-23,14:31:16.000,144,11112264,-795,0,1716474675,12781.420986449994,110.97649746000388,54307.03164360001 2024-05-23,14:31:17.000,144,11112227,-795,0,1716474676,12781.313205489998,110.98354659000324,54306.89888832 2024-05-23,14:31:18.000,144,11112253,-795,0,1716474677,12781.313205489998,110.93420268000045,54306.95478528001 2024-05-23,14:31:19.000,144,11112239,-795,0,1716474678,12781.212160839998,110.91305529000238,54306.912862560006 2024-05-23,14:31:20.000,144,11112216,-795,0,1716474679,12781.266051320003,110.85666225000023,54307.03164360001 2024-05-23,14:31:21.000,144,11112248,-795,0,1716474680,12781.245842390003,110.82141660000343,54307.08754056 2024-05-23,14:31:22.000,144,11112231,-795,0,1716474681,12781.232369769998,110.75797443000192,54307.01766936 2024-05-23,14:31:23.000,144,11112240,-795,0,1716474682,12781.198688219993,110.69453226000041,54306.9268368 2024-05-23,14:31:24.000,144,11112229,-795,0,1716474683,12781.239106079993,110.61699183000019,54307.05260496001 2024-05-23,14:31:25.000,144,11112276,-795,0,1716474684,12781.198688219993,110.58879531000275,54307.08754056 2024-05-23,14:31:26.000,144,11112268,-795,0,1716474685,12781.212160839998,110.51830401000188,54307.08754056 2024-05-23,14:31:27.000,144,11112243,-795,0,1716474686,12781.050489399997,110.4689600999991,54306.90587544001 2024-05-23,14:31:28.000,144,11112277,-795,0,1716474687,12781.050489399997,110.45486184000038,54306.89888832 2024-05-23,14:31:29.000,144,11112235,-795,0,1716474688,12781.023544160002,110.4337144500023,54306.98972088 2024-05-23,14:31:30.000,144,11112257,-795,0,1716474689,12781.016807849992,110.40551793000486,54306.95478528001 2024-05-23,14:31:31.000,144,11112224,-795,0,1716474690,12781.077434639992,110.36322315000143,54307.1364504 2024-05-23,14:31:32.000,144,11112175,-795,0,1716474691,12781.077434639992,110.29978097999992,54307.15042464001 2024-05-23,14:31:33.000,144,11112255,-795,0,1716474692,12781.043753090002,110.25748620000377,54307.05260496001 2024-05-23,14:31:34.000,144,11112233,-795,0,1716474693,12781.050489399997,110.20814229000098,54307.00369512001 2024-05-23,14:31:35.000,144,11112231,-795,0,1716474694,12781.016807849992,110.14470011999947,54307.00369512001 2024-05-23,14:31:36.000,144,11112226,-795,0,1716474695,12781.003335230002,110.13060186000075,54307.09452768 2024-05-23,14:31:37.000,144,11112214,-795,0,1716474696,12780.942708440001,110.0883070800046,54307.2063216 2024-05-23,14:31:38.000,144,11112209,-795,0,1716474697,12780.902290580001,109.9755210000003,54307.129463280005 2024-05-23,14:31:39.000,144,11112197,-795,0,1716474698,12780.828191169996,109.93322622000414,54306.961772400005 2024-05-23,14:31:40.000,144,11112174,-795,0,1716474699,12780.861872720001,109.89798057000007,54307.03863072 2024-05-23,14:31:41.000,144,11112213,-795,0,1716474700,12780.828191169996,109.86273492000328,54306.996708 2024-05-23,14:31:42.000,144,11112277,-795,0,1716474701,12780.80124593,109.84158752999792,54306.95478528001 2024-05-23,14:31:43.000,144,11112222,-795,0,1716474702,12780.747355449996,109.81339101000049,54306.90587544001 2024-05-23,14:31:44.000,144,11112262,-795,0,1716474703,12780.727146519996,109.83453839999856,54307.01766936 2024-05-23,14:31:45.000,144,11112222,-795,0,1716474704,12780.747355449996,109.81339101000049,54306.996708 2024-05-23,14:31:46.000,144,11112254,-795,0,1716474705,12780.727146519996,109.86273492000328,54306.996708 2024-05-23,14:31:47.000,144,11112186,-795,0,1716474706,12780.666519729995,109.89093144000071,54306.9268368 2024-05-23,14:31:48.000,144,11112229,-795,0,1716474707,12780.63283817999,109.96142274000158,54307.059592080004 2024-05-23,14:31:49.000,144,11112223,-795,0,1716474708,12780.59915663,109.96142274000158,54306.97574664 2024-05-23,14:31:50.000,144,11112252,-795,0,1716474709,12780.525057219995,110.02486491000309,54306.98273376001 2024-05-23,14:31:51.000,144,11112209,-795,0,1716474710,12780.565475079995,110.05306143000053,54307.03863072 2024-05-23,14:31:52.000,144,11112187,-795,0,1716474711,12780.45769412,110.10945447000267,54306.94081104 2024-05-23,14:31:53.000,144,11112235,-795,0,1716474712,12780.504848289995,110.14470011999947,54307.01766936 2024-05-23,14:31:54.000,144,11112203,-795,0,1716474713,12780.45095780999,110.15174924999883,54306.98972088 2024-05-23,14:31:55.000,144,11112258,-795,0,1716474714,12780.525057219995,110.20814229000098,54307.1364504 2024-05-23,14:31:56.000,144,11112234,-795,0,1716474715,12780.51832091,110.25043707000441,54307.11548904 2024-05-23,14:31:57.000,144,11112279,-795,0,1716474716,12780.525057219995,110.25748620000377,54307.04561784 2024-05-23,14:31:58.000,144,11112255,-795,0,1716474717,12780.43074887999,110.30683010999928,54306.96875952 2024-05-23,14:31:59.000,144,11112240,-795,0,1716474718,12780.49811198,110.29978097999992,54306.93382392001 2024-05-23,14:32:00.000,144,11112232,-795,0,1716474719,12780.51832091,110.35617402000207,54307.0665792 2024-05-23,14:32:01.000,144,11112288,-795,0,1716474720,12780.585684009995,110.36322315000143,54307.14343752 2024-05-23,14:32:02.000,144,11112216,-795,0,1716474721,12780.55200245999,110.46191096999974,54307.10151480001 2024-05-23,14:32:03.000,144,11112221,-795,0,1716474722,12780.55873877,110.4337144500023,54307.10850192 2024-05-23,14:32:04.000,144,11112239,-795,0,1716474723,12780.51158459999,110.53945139999996,54307.15042464001 2024-05-23,14:32:05.000,144,11112224,-795,0,1716474724,12780.545266149995,110.56059878999804,54307.15741176 2024-05-23,14:32:06.000,144,11112252,-795,0,1716474725,12780.51158459999,110.62404095999955,54307.1364504 2024-05-23,14:32:07.000,144,11112192,-795,0,1716474726,12780.45769412,110.67338487000234,54307.059592080004 2024-05-23,14:32:08.000,144,11112240,-795,0,1716474727,12780.47790305,110.77207269000064,54307.1364504 2024-05-23,14:32:09.000,144,11112220,-795,0,1716474728,12780.57221138999,110.82141660000343,54307.28317992 2024-05-23,14:32:10.000,144,11112236,-795,0,1716474729,12780.545266149995,110.91305529000238,54307.35305112 2024-05-23,14:32:11.000,144,11112254,-795,0,1716474730,12780.383594709994,110.9905957200026,54307.22029584001 2024-05-23,14:32:12.000,144,11112211,-795,0,1716474731,12780.43748519,111.01879224000004,54307.297154160005 2024-05-23,14:32:13.000,144,11112198,-795,0,1716474732,12780.464430429995,111.04698876000475,54307.394973840004 2024-05-23,14:32:14.000,144,11112216,-795,0,1716474733,12780.49811198,111.11748005999834,54307.44388368 2024-05-23,14:32:15.000,144,11112213,-795,0,1716474734,12780.51832091,111.17387310000049,54307.415935200006 2024-05-23,14:32:16.000,144,11112244,-795,0,1716474735,12780.47116673999,111.25141353000072,54307.37401248 2024-05-23,14:32:17.000,144,11112215,-795,0,1716474736,12780.49811198,111.36419960999774,54307.415935200006 2024-05-23,14:32:18.000,144,11112276,-795,0,1716474737,12780.53852984,111.35715047999838,54307.5906132 2024-05-23,14:32:19.000,144,11112249,-795,0,1716474738,12780.585684009995,111.41354352000053,54307.62554880001 2024-05-23,14:32:20.000,144,11112242,-795,0,1716474739,12780.53179352999,111.44174003999797,54307.55567760001 2024-05-23,14:32:21.000,144,11112247,-795,0,1716474740,12780.51832091,111.52632960000483,54307.49978064 2024-05-23,14:32:22.000,144,11112258,-795,0,1716474741,12780.49811198,111.56157525000162,54307.520742 2024-05-23,14:32:23.000,144,11112229,-795,0,1716474742,12780.51158459999,111.58977176999906,54307.48580640001 2024-05-23,14:32:24.000,144,11112228,-795,0,1716474743,12780.504848289995,111.66026306999993,54307.63952304 2024-05-23,14:32:25.000,144,11112257,-795,0,1716474744,12780.5789477,111.70255785000336,54307.681445760005 2024-05-23,14:32:26.000,144,11112256,-795,0,1716474745,12780.484639359995,111.74485262999951,54307.60458744001 2024-05-23,14:32:27.000,144,11112224,-795,0,1716474746,12780.41053994999,111.73780350000015,54307.53471624001 2024-05-23,14:32:28.000,144,11112262,-795,0,1716474747,12780.363385779994,111.75895088999823,54307.59760032 2024-05-23,14:32:29.000,144,11112226,-795,0,1716474748,12780.343176849994,111.7941965400023,54307.64651016 2024-05-23,14:32:30.000,144,11112204,-795,0,1716474749,12780.262341129994,111.78009828000359,54307.65349728001 2024-05-23,14:32:31.000,144,11112248,-795,0,1716474750,12780.255604819999,111.84354044999782,54307.632535920005 2024-05-23,14:32:32.000,144,11112262,-795,0,1716474751,12780.168032789989,111.84354044999782,54307.55567760001 2024-05-23,14:32:33.000,144,11112212,-795,0,1716474752,12780.235395889998,111.92108087999804,54307.6604844 2024-05-23,14:32:34.000,144,11112236,-795,0,1716474753,12780.269077439989,111.97042479000083,54307.73734272 2024-05-23,14:32:35.000,144,11112221,-795,0,1716474754,12780.262341129994,112.06206347999978,54307.779265440004 2024-05-23,14:32:36.000,144,11112243,-795,0,1716474755,12780.208450649989,112.15370216999872,54307.7652912 2024-05-23,14:32:37.000,144,11112209,-795,0,1716474756,12780.168032789989,112.23829172999831,54307.63952304 2024-05-23,14:32:38.000,144,11112205,-795,0,1716474757,12780.174769099998,112.35107781000261,54307.69542 2024-05-23,14:32:39.000,144,11112214,-795,0,1716474758,12780.194978029998,112.45681476000027,54307.7652912 2024-05-23,14:32:40.000,144,11112255,-795,0,1716474759,12780.168032789989,112.56960084000457,54307.86311088 2024-05-23,14:32:41.000,144,11112254,-795,0,1716474760,12780.168032789989,112.66123953000351,54307.946956320004 2024-05-23,14:32:42.000,144,11112238,-795,0,1716474761,12780.154560169998,112.73877996000374,54307.93298208 2024-05-23,14:32:43.000,144,11112249,-795,0,1716474762,12780.147823859988,112.82336952000333,54307.849136640005 2024-05-23,14:32:44.000,144,11112223,-795,0,1716474763,12780.282550059994,112.85861517000012,54308.05176312 2024-05-23,14:32:45.000,144,11112234,-795,0,1716474764,12780.39706733,112.96435211999778,54308.03080176 2024-05-23,14:32:46.000,144,11112204,-795,0,1716474765,12780.403803639994,113.01369603000057,54308.05176312 2024-05-23,14:32:47.000,144,11112258,-795,0,1716474766,12780.41727626,113.07713820000208,54307.93996920001 2024-05-23,14:32:48.000,144,11112234,-795,0,1716474767,12780.47116673999,113.11943297999824,54308.065737360004 2024-05-23,14:32:49.000,144,11112249,-795,0,1716474768,12780.55873877,113.13353124000423,54308.20547976001 2024-05-23,14:32:50.000,144,11112228,-795,0,1716474769,12780.5789477,113.11238384999888,54308.233428240004 2024-05-23,14:32:51.000,144,11112232,-795,0,1716474770,12780.585684009995,113.08418733000144,54308.19150552 2024-05-23,14:32:52.000,144,11112241,-795,0,1716474771,12780.545266149995,113.06303994000336,54308.19150552 2024-05-23,14:32:53.000,144,11112216,-795,0,1716474772,12780.55200245999,113.07713820000208,54308.00984040001 2024-05-23,14:32:54.000,144,11112220,-795,0,1716474773,12780.565475079995,113.04894168000465,54308.14259568 2024-05-23,14:32:55.000,144,11112219,-795,0,1716474774,12780.57221138999,113.03484341999865,54308.17753128001 2024-05-23,14:32:56.000,144,11112276,-795,0,1716474775,12780.53852984,112.95730298999842,54308.254389600006 2024-05-23,14:32:57.000,144,11112233,-795,0,1716474776,12780.525057219995,112.88681169000483,54308.21246688 2024-05-23,14:32:58.000,144,11112200,-795,0,1716474777,12780.55200245999,112.83041865000268,54308.20547976001 2024-05-23,14:32:59.000,144,11112266,-795,0,1716474778,12780.61262924999,112.77402561000054,54308.31727368 2024-05-23,14:33:00.000,144,11112214,-795,0,1716474779,12780.545266149995,112.75992735000182,54308.31727368 2024-05-23,14:33:01.000,144,11112242,-795,0,1716474780,12780.51832091,112.75992735000182,54308.21246688 2024-05-23,14:33:02.000,144,11112296,-795,0,1716474781,12780.47790305,112.72468169999775,54308.184518400005 2024-05-23,14:33:03.000,144,11112243,-795,0,1716474782,12780.51158459999,112.69648518000031,54308.114647200004 2024-05-23,14:33:04.000,144,11112265,-795,0,1716474783,12780.504848289995,112.64009213999816,54308.303299440006 2024-05-23,14:33:05.000,144,11112214,-795,0,1716474784,12780.53852984,112.62599387999944,54308.29631232001 2024-05-23,14:33:06.000,144,11112235,-795,0,1716474785,12780.51158459999,112.597797360002,54308.26137672 2024-05-23,14:33:07.000,144,11112235,-795,0,1716474786,12780.45095780999,112.57664997000393,54308.12163432 2024-05-23,14:33:08.000,144,11112208,-795,0,1716474787,12780.343176849994,112.54140431999986,54307.98887904001 2024-05-23,14:33:09.000,144,11112260,-795,0,1716474788,12780.37012208999,112.54140431999986,54308.065737360004 2024-05-23,14:33:10.000,144,11112228,-795,0,1716474789,12780.37012208999,112.56255170999793,54308.17054416 2024-05-23,14:33:11.000,144,11112234,-795,0,1716474790,12780.356649469999,112.56255170999793,54308.17753128001 2024-05-23,14:33:12.000,144,11112232,-795,0,1716474791,12780.201714339993,112.6471412700048,54307.91202072001 2024-05-23,14:33:13.000,144,11112242,-795,0,1716474792,12780.289286369989,112.61189562000072,54308.17753128001 2024-05-23,14:33:14.000,144,11112259,-795,0,1716474793,12780.376858399999,112.4991095400037,54308.2893252 2024-05-23,14:33:15.000,144,11112224,-795,0,1716474794,12780.363385779994,112.49206041000434,54308.24041536 2024-05-23,14:33:16.000,144,11112267,-795,0,1716474795,12780.296022679999,112.46386388999963,54308.20547976001 2024-05-23,14:33:17.000,144,11112236,-795,0,1716474796,12780.302758989994,112.46386388999963,54308.09368584 2024-05-23,14:33:18.000,144,11112265,-795,0,1716474797,12780.302758989994,112.3863234599994,54308.17753128001 2024-05-23,14:33:19.000,144,11112228,-795,0,1716474798,12780.383594709994,112.35107781000261,54308.19849264 2024-05-23,14:33:20.000,144,11112200,-795,0,1716474799,12780.39033101999,112.35812694000197,54308.19150552 2024-05-23,14:33:21.000,144,11112225,-795,0,1716474800,12780.504848289995,112.3228812899979,54308.32426080001 2024-05-23,14:33:22.000,144,11112272,-795,0,1716474801,12780.545266149995,112.36517607000133,54308.26836384 2024-05-23,14:33:23.000,144,11112273,-795,0,1716474802,12780.59242031999,112.42156911000347,54308.219454 2024-05-23,14:33:24.000,144,11112217,-795,0,1716474803,12780.65304710999,112.4850112799977,54308.352209280005 2024-05-23,14:33:25.000,144,11112237,-795,0,1716474804,12780.67999235,112.59074823000265,54308.33823504 2024-05-23,14:33:26.000,144,11112202,-795,0,1716474805,12780.74061914,112.64009213999816,54308.37317064001 2024-05-23,14:33:27.000,144,11112272,-795,0,1716474806,12780.75409175999,112.73173083000438,54308.29631232001 2024-05-23,14:33:28.000,144,11112236,-795,0,1716474807,12780.774300689991,112.82336952000333,54308.34522216001 2024-05-23,14:33:29.000,144,11112235,-795,0,1716474808,12780.882081650001,112.90795908000291,54308.49195168001 2024-05-23,14:33:30.000,144,11112264,-795,0,1716474809,12780.861872720001,112.97845038000378,54308.50592592 2024-05-23,14:33:31.000,144,11112217,-795,0,1716474810,12780.84166379,113.06303994000336,54308.450028960004 2024-05-23,14:33:32.000,144,11112238,-795,0,1716474811,12780.84166379,113.08418733000144,54308.51291304001 2024-05-23,14:33:33.000,144,11112270,-795,0,1716474812,12780.727146519996,113.11238384999888,54308.41509336001 2024-05-23,14:33:34.000,144,11112292,-795,0,1716474813,12780.76082807,113.12648211000487,54308.43605472 2024-05-23,14:33:35.000,144,11112230,-795,0,1716474814,12780.828191169996,113.16172776000167,54308.52688728 2024-05-23,14:33:36.000,144,11112227,-795,0,1716474815,12780.72041021,113.24631732000125,54308.63169408001 2024-05-23,14:33:37.000,144,11112249,-795,0,1716474816,12780.686728659995,113.31680862000212,54308.57579712 2024-05-23,14:33:38.000,144,11112229,-795,0,1716474817,12780.61936556,113.3379560100002,54308.5338744 2024-05-23,14:33:39.000,144,11112227,-795,0,1716474818,12780.55200245999,113.38025079000363,54308.58278424001 2024-05-23,14:33:40.000,144,11112260,-795,0,1716474819,12780.45769412,113.39434905000235,54308.50592592 2024-05-23,14:33:41.000,144,11112250,-795,0,1716474820,12780.424012569994,113.44369295999786,54308.64566832 2024-05-23,14:33:42.000,144,11112254,-795,0,1716474821,12780.363385779994,113.42959469999914,54308.57579712 2024-05-23,14:33:43.000,144,11112216,-795,0,1716474822,12780.376858399999,113.45779122000386,54308.56182288001 2024-05-23,14:33:44.000,144,11112209,-795,0,1716474823,12780.383594709994,113.48598774000129,54308.6736168 2024-05-23,14:33:45.000,144,11112190,-795,0,1716474824,12780.363385779994,113.50008600000001,54308.72951376001 2024-05-23,14:33:46.000,144,11112210,-795,0,1716474825,12780.296022679999,113.51418425999873,54308.72951376001 2024-05-23,14:33:47.000,144,11112247,-795,0,1716474826,12780.242132199994,113.51418425999873,54308.65964256001 2024-05-23,14:33:48.000,144,11112225,-795,0,1716474827,12780.168032789989,113.59172468999896,54308.56182288001 2024-05-23,14:33:49.000,144,11112210,-795,0,1716474828,12780.201714339993,113.61287208000431,54308.6736168 2024-05-23,14:33:50.000,144,11112248,-795,0,1716474829,12780.194978029998,113.61992121000367,54308.757462240006 2024-05-23,14:33:51.000,144,11112256,-795,0,1716474830,12780.134351239998,113.69041251000453,54308.71553952 2024-05-23,14:33:52.000,144,11112251,-795,0,1716474831,12780.026570280002,113.71155990000261,54308.638681200006 2024-05-23,14:33:53.000,144,11112234,-795,0,1716474832,12780.019833969993,113.73975642000005,54308.70156528 2024-05-23,14:33:54.000,144,11112211,-795,0,1716474833,12779.965943490002,113.77500207000412,54308.82034632 2024-05-23,14:33:55.000,144,11112252,-795,0,1716474834,12779.898580389992,113.84549336999771,54308.76444936 2024-05-23,14:33:56.000,144,11112216,-795,0,1716474835,12779.851426219997,113.83844423999835,54308.76444936 2024-05-23,14:33:57.000,144,11112248,-795,0,1716474836,12779.730172639996,113.88073902000178,54308.62470696 2024-05-23,14:33:58.000,144,11112220,-795,0,1716474837,12779.669545849996,113.91598466999858,54308.66662968 2024-05-23,14:33:59.000,144,11112196,-795,0,1716474838,12779.608919059996,113.97942684000009,54308.76444936 2024-05-23,14:34:00.000,144,11112249,-795,0,1716474839,12779.35967559,114.04991814000095,54308.52688728 2024-05-23,14:34:01.000,144,11112259,-795,0,1716474840,12779.48092917,114.06401639999967,54308.79239784 2024-05-23,14:34:02.000,144,11112232,-795,0,1716474841,12779.33946666,114.09926205000374,54308.589771360006 2024-05-23,14:34:03.000,144,11112274,-795,0,1716474842,12779.305785109995,114.12040944000182,54308.617719840004 2024-05-23,14:34:04.000,144,11112197,-795,0,1716474843,12779.29231248999,114.09926205000374,54308.72951376001 2024-05-23,14:34:05.000,144,11112241,-795,0,1716474844,12779.23168569999,114.06401639999967,54308.6736168 2024-05-23,14:34:06.000,144,11112275,-795,0,1716474845,12779.25863094,114.1063111800031,54308.75047512001 2024-05-23,14:34:07.000,144,11112249,-795,0,1716474846,12779.21147676999,114.12745857000118,54308.589771360006 2024-05-23,14:34:08.000,144,11112246,-795,0,1716474847,12779.184531529994,114.12040944000182,54308.64566832 2024-05-23,14:34:09.000,144,11112253,-795,0,1716474848,12779.144113669994,114.14860595999926,54308.66662968 2024-05-23,14:34:10.000,144,11112290,-795,0,1716474849,12779.19800415,114.15565508999862,54308.757462240006 2024-05-23,14:34:11.000,144,11112259,-795,0,1716474850,12779.11043211999,114.19090074000269,54308.76444936 2024-05-23,14:34:12.000,144,11112234,-795,0,1716474851,12779.076750569999,114.20499900000141,54308.75047512001 2024-05-23,14:34:13.000,144,11112213,-795,0,1716474852,12778.948760679988,114.29663769000035,54308.54086152001 2024-05-23,14:34:14.000,144,11112253,-795,0,1716474853,12778.935288059998,114.3530307300025,54308.638681200006 2024-05-23,14:34:15.000,144,11112256,-795,0,1716474854,12778.915079129998,114.43762029000209,54308.69457816 2024-05-23,14:34:16.000,144,11112230,-795,0,1716474855,12778.881397579993,114.47286593999888,54308.77143648 2024-05-23,14:34:17.000,144,11112237,-795,0,1716474856,12778.834243409998,114.55040636999911,54308.76444936 2024-05-23,14:34:18.000,144,11112242,-795,0,1716474857,12778.820770789993,114.58565202000318,54308.75047512001 2024-05-23,14:34:19.000,144,11112234,-795,0,1716474858,12778.760143999993,114.67729071000213,54308.687591040005 2024-05-23,14:34:20.000,144,11112237,-795,0,1716474859,12778.733198759997,114.71253635999892,54308.72951376001 2024-05-23,14:34:21.000,144,11112257,-795,0,1716474860,12778.699517209992,114.7971259199985,54308.70855240001 2024-05-23,14:34:22.000,144,11112243,-795,0,1716474861,12778.686044590002,114.91696113000216,54308.6037456 2024-05-23,14:34:23.000,144,11112240,-795,0,1716474862,12778.611945179997,115.02269807999983,54308.56182288001 2024-05-23,14:34:24.000,144,11112269,-795,0,1716474863,12778.578263629992,115.07909112000198,54308.65265544 2024-05-23,14:34:25.000,144,11112251,-795,0,1716474864,12778.665835660002,115.16368068000156,54308.743488 2024-05-23,14:34:26.000,144,11112265,-795,0,1716474865,12778.672571969997,115.191877199999,54308.69457816 2024-05-23,14:34:27.000,144,11112214,-795,0,1716474866,12778.618681489992,115.20597545999772,54308.62470696 2024-05-23,14:34:28.000,144,11112210,-795,0,1716474867,12778.618681489992,115.24827024000115,54308.68060392001 2024-05-23,14:34:29.000,144,11112192,-795,0,1716474868,12778.618681489992,115.24122111000179,54308.71553952 2024-05-23,14:34:30.000,144,11112236,-795,0,1716474869,12778.665835660002,115.23417198000243,54308.79239784 2024-05-23,14:34:31.000,144,11112210,-795,0,1716474870,12778.652363039997,115.2553193700005,54308.785410720004 2024-05-23,14:34:32.000,144,11112240,-795,0,1716474871,12778.605208870002,115.29761415000394,54308.63169408001 2024-05-23,14:34:33.000,144,11112250,-795,0,1716474872,12778.618681489992,115.33990893000009,54308.785410720004 2024-05-23,14:34:34.000,144,11112260,-795,0,1716474873,12778.645626730002,115.31171241000266,54308.86925616 2024-05-23,14:34:35.000,144,11112223,-795,0,1716474874,12778.625417800002,115.37515458000416,54308.8832304 2024-05-23,14:34:36.000,144,11112205,-795,0,1716474875,12778.598472559992,115.41744936000032,54308.87624328001 2024-05-23,14:34:37.000,144,11112243,-795,0,1716474876,12778.558054699992,115.4385967499984,54308.72951376001 2024-05-23,14:34:38.000,144,11112186,-795,0,1716474877,12778.584999940002,115.35400718999881,54308.75047512001 2024-05-23,14:34:39.000,144,11112211,-795,0,1716474878,12778.605208870002,115.32581067000137,54308.87624328001 2024-05-23,14:34:40.000,144,11112210,-795,0,1716474879,12778.591736249997,115.32581067000137,54308.89720464001 2024-05-23,14:34:41.000,144,11112246,-795,0,1716474880,12778.598472559992,115.26236849999987,54308.9880372 2024-05-23,14:34:42.000,144,11112223,-795,0,1716474881,12778.686044590002,115.27646675999858,54308.855281920005 2024-05-23,14:34:43.000,144,11112247,-795,0,1716474882,12778.719726139992,115.24827024000115,54308.87624328001 2024-05-23,14:34:44.000,144,11112216,-795,0,1716474883,12778.773616619997,115.21302459000435,54308.98105008 2024-05-23,14:34:45.000,144,11112238,-795,0,1716474884,12778.827507100003,115.19892632999836,54308.925153120006 2024-05-23,14:34:46.000,144,11112254,-795,0,1716474885,12778.935288059998,115.21302459000435,54308.96008872 2024-05-23,14:34:47.000,144,11112224,-795,0,1716474886,12778.928551749988,115.17072981000092,54308.86925616 2024-05-23,14:34:48.000,144,11112243,-795,0,1716474887,12779.022860089994,115.10728763999941,54308.953101600004 2024-05-23,14:34:49.000,144,11112252,-795,0,1716474888,12779.15084997999,115.0579437300039,54309.071882640004 2024-05-23,14:34:50.000,144,11112252,-795,0,1716474889,12779.25863094,114.98040330000367,54309.07886976 2024-05-23,14:34:51.000,144,11112235,-795,0,1716474890,12779.35293927999,114.92401026000152,54309.08585688001 2024-05-23,14:34:52.000,144,11112166,-795,0,1716474891,12779.325994039995,114.8464698300013,54309.00899856 2024-05-23,14:34:53.000,144,11112272,-795,0,1716474892,12779.325994039995,114.81827331000386,54308.9880372 2024-05-23,14:34:54.000,144,11112214,-795,0,1716474893,12779.386620829995,114.77597853000043,54308.96707584001 2024-05-23,14:34:55.000,144,11112275,-795,0,1716474894,12779.47419285999,114.6984381000002,54309.15572808 2024-05-23,14:34:56.000,144,11112203,-795,0,1716474895,12779.467456549995,114.62089766999998,54309.16271520001 2024-05-23,14:34:57.000,144,11112218,-795,0,1716474896,12779.5011381,114.52220985000167,54309.10681824 2024-05-23,14:34:58.000,144,11112264,-795,0,1716474897,12779.52134703,114.38122724999994,54309.11380536001 2024-05-23,14:34:59.000,144,11112250,-795,0,1716474898,12779.595446439991,114.289588560001,54309.21162504001 2024-05-23,14:35:00.000,144,11112205,-795,0,1716474899,12779.56176489,114.16975335000461,54309.1976508 2024-05-23,14:35:01.000,144,11112240,-795,0,1716474900,12779.629127989996,114.09926205000374,54309.22559928 2024-05-23,14:35:02.000,144,11112244,-795,0,1716474901,12779.642600610001,114.0428690100016,54309.071882640004 2024-05-23,14:35:03.000,144,11112235,-795,0,1716474902,12779.736908949992,113.93713206000393,54309.071882640004 2024-05-23,14:35:04.000,144,11112293,-795,0,1716474903,12779.750381569997,113.90188640999986,54309.30245760001 2024-05-23,14:35:05.000,144,11112279,-795,0,1716474904,12779.837953599992,113.7961494600022,54309.34438032 2024-05-23,14:35:06.000,144,11112274,-795,0,1716474905,12779.837953599992,113.71155990000261,54309.27450912 2024-05-23,14:35:07.000,144,11112230,-795,0,1716474906,12779.824480980002,113.57057730000088,54309.21861216 2024-05-23,14:35:08.000,144,11112245,-795,0,1716474907,12779.891844079997,113.4507420900045,54309.23258640001 2024-05-23,14:35:09.000,144,11112250,-795,0,1716474908,12779.905316700002,113.31680862000212,54309.20463792 2024-05-23,14:35:10.000,144,11112238,-795,0,1716474909,12779.912053009997,113.22516993000318,54309.239573520004 2024-05-23,14:35:11.000,144,11112172,-795,0,1716474910,12779.898580389992,113.14762950000295,54309.04393416001 2024-05-23,14:35:12.000,144,11112239,-795,0,1716474911,12779.864898840002,113.10533471999952,54308.93214024 2024-05-23,14:35:13.000,144,11112226,-795,0,1716474912,12779.945734560002,113.06303994000336,54309.1277796 2024-05-23,14:35:14.000,144,11112234,-795,0,1716474913,12779.885107770002,112.95730298999842,54308.925153120006 2024-05-23,14:35:15.000,144,11112249,-795,0,1716474914,12780.006361350002,112.91500821000227,54309.1976508 2024-05-23,14:35:16.000,144,11112203,-795,0,1716474915,12780.026570280002,112.83041865000268,54309.17668944 2024-05-23,14:35:17.000,144,11112194,-795,0,1716474916,12780.013097659998,112.73173083000438,54309.17668944 2024-05-23,14:35:18.000,144,11112224,-795,0,1716474917,12779.938998249992,112.62599387999944,54309.03694704 2024-05-23,14:35:19.000,144,11112264,-795,0,1716474918,12779.992888729998,112.5343551900005,54309.07886976 2024-05-23,14:35:20.000,144,11112234,-795,0,1716474919,12780.040042899993,112.4991095400037,54309.190663680005 2024-05-23,14:35:21.000,144,11112244,-795,0,1716474920,12780.033306589998,112.47796214999835,54309.288483360004 2024-05-23,14:35:22.000,144,11112258,-795,0,1716474921,12780.033306589998,112.40747085000476,54309.190663680005 2024-05-23,14:35:23.000,144,11112241,-795,0,1716474922,12780.026570280002,112.40747085000476,54309.17668944 2024-05-23,14:35:24.000,144,11112170,-795,0,1716474923,12780.046779210003,112.39337258999876,54309.16970232 2024-05-23,14:35:25.000,144,11112215,-795,0,1716474924,12780.060251829993,112.44271650000155,54309.21162504001 2024-05-23,14:35:26.000,144,11112222,-795,0,1716474925,12780.026570280002,112.37222520000068,54309.14874096 2024-05-23,14:35:27.000,144,11112186,-795,0,1716474926,12779.979416109993,112.25943912000366,54309.02995992 2024-05-23,14:35:28.000,144,11112229,-795,0,1716474927,12779.992888729998,112.23124259999895,54309.10681824 2024-05-23,14:35:29.000,144,11112235,-795,0,1716474928,12779.986152420002,112.22419346999959,54309.239573520004 2024-05-23,14:35:30.000,144,11112232,-795,0,1716474929,12779.885107770002,112.0761617399985,54309.21162504001 2024-05-23,14:35:31.000,144,11112234,-795,0,1716474930,12779.831217289997,112.01271957000426,54309.267522 2024-05-23,14:35:32.000,144,11112212,-795,0,1716474931,12779.696491089991,112.02681783000298,54309.16271520001 2024-05-23,14:35:33.000,144,11112231,-795,0,1716474932,12779.575237509991,111.97042479000083,54309.02995992 2024-05-23,14:35:34.000,144,11112180,-795,0,1716474933,12779.46072024,111.99157217999891,54308.953101600004 2024-05-23,14:35:35.000,144,11112279,-795,0,1716474934,12779.447247619995,112.02681783000298,54309.06489552001 2024-05-23,14:35:36.000,144,11112264,-795,0,1716474935,12779.37988452,112.11140739000257,54309.15572808 2024-05-23,14:35:37.000,144,11112218,-795,0,1716474936,12779.305785109995,112.13960391,54309.05092128 2024-05-23,14:35:38.000,144,11112252,-795,0,1716474937,12779.285576179995,112.20304608000151,54309.08585688001 2024-05-23,14:35:39.000,144,11112219,-795,0,1716474938,12779.245158319995,112.21009521000087,54309.03694704 2024-05-23,14:35:40.000,144,11112197,-795,0,1716474939,12779.17779522,112.27353738000238,54309.09983112 2024-05-23,14:35:41.000,144,11112274,-795,0,1716474940,12779.184531529994,112.27353738000238,54309.07886976 2024-05-23,14:35:42.000,144,11112218,-795,0,1716474941,12779.043069019994,112.29468477000046,54308.953101600004 2024-05-23,14:35:43.000,144,11112249,-795,0,1716474942,12778.989178539989,112.31583215999854,54309.00201144 2024-05-23,14:35:44.000,144,11112190,-795,0,1716474943,12778.921815439993,112.40747085000476,54309.071882640004 2024-05-23,14:35:45.000,144,11112275,-795,0,1716474944,12778.888133889988,112.3863234599994,54309.13476672001 2024-05-23,14:35:46.000,144,11112230,-795,0,1716474945,12778.840979719993,112.40747085000476,54309.16970232 2024-05-23,14:35:47.000,144,11112245,-795,0,1716474946,12778.712989829997,112.44976563000091,54309.11380536001 2024-05-23,14:35:48.000,144,11112206,-795,0,1716474947,12778.645626730002,112.52025693000178,54309.1277796 2024-05-23,14:35:49.000,144,11112209,-795,0,1716474948,12778.571527319997,112.51320780000242,54309.07886976 2024-05-23,14:35:50.000,144,11112255,-795,0,1716474949,12778.463746360001,112.54845344999922,54309.0579084 2024-05-23,14:35:51.000,144,11112252,-795,0,1716474950,12778.430064809996,112.56255170999793,54309.022972800005 2024-05-23,14:35:52.000,144,11112255,-795,0,1716474951,12778.25492074999,112.56255170999793,54308.89021752 2024-05-23,14:35:53.000,144,11112243,-795,0,1716474952,12778.29533860999,112.4850112799977,54308.953101600004 2024-05-23,14:35:54.000,144,11112217,-795,0,1716474953,12778.2212392,112.49206041000434,54308.904191760004 2024-05-23,14:35:55.000,144,11112259,-795,0,1716474954,12778.27512967999,112.51320780000242,54309.00899856 2024-05-23,14:35:56.000,144,11112193,-795,0,1716474955,12778.2212392,112.58369910000329,54308.96707584001 2024-05-23,14:35:57.000,144,11112234,-795,0,1716474956,12778.167348719995,112.60484649000136,54308.855281920005 2024-05-23,14:35:58.000,144,11112167,-795,0,1716474957,12778.18082134,112.73173083000438,54308.84829480001 2024-05-23,14:35:59.000,144,11112225,-795,0,1716474958,12778.27512967999,112.80222212999797,54308.99502432001 2024-05-23,14:36:00.000,144,11112223,-795,0,1716474959,12778.16061241,112.90795908000291,54308.9880372 2024-05-23,14:36:01.000,144,11112247,-795,0,1716474960,12778.26165706,112.95025385999907,54309.01598568001 2024-05-23,14:36:02.000,144,11112213,-795,0,1716474961,12778.26165706,112.98549951000314,54308.99502432001 2024-05-23,14:36:03.000,144,11112210,-795,0,1716474962,12778.288602299996,113.02779428999929,54308.953101600004 2024-05-23,14:36:04.000,144,11112247,-795,0,1716474963,12778.29533860999,113.09828559000016,54309.00899856 2024-05-23,14:36:05.000,144,11112212,-795,0,1716474964,12778.26165706,113.13353124000423,54309.05092128 2024-05-23,14:36:06.000,144,11112256,-795,0,1716474965,12778.27512967999,113.19697340999846,54308.99502432001 2024-05-23,14:36:07.000,144,11112231,-795,0,1716474966,12778.207766579995,113.26746470999933,54308.94611448001 2024-05-23,14:36:08.000,144,11112192,-795,0,1716474967,12778.18082134,113.36615253000491,54309.00201144 2024-05-23,14:36:09.000,144,11112255,-795,0,1716474968,12778.21450288999,113.4366438299985,54309.00201144 2024-05-23,14:36:10.000,144,11112243,-795,0,1716474969,12778.23471181999,113.49303687000065,54309.14874096 2024-05-23,14:36:11.000,144,11112188,-795,0,1716474970,12778.25492074999,113.48598774000129,54309.15572808 2024-05-23,14:36:12.000,144,11112244,-795,0,1716474971,12778.227975509995,113.53533165000408,54309.11380536001 2024-05-23,14:36:13.000,144,11112235,-795,0,1716474972,12778.187557649995,113.52123338999809,54308.9880372 2024-05-23,14:36:14.000,144,11112189,-795,0,1716474973,12778.16061241,113.57057730000088,54309.0579084 2024-05-23,14:36:15.000,144,11112261,-795,0,1716474974,12778.12019455,113.5494299100028,54309.04393416001 2024-05-23,14:36:16.000,144,11112186,-795,0,1716474975,12778.17408502999,113.59877381999831,54309.21861216 2024-05-23,14:36:17.000,144,11112208,-795,0,1716474976,12778.207766579995,113.59172468999896,54309.14874096 2024-05-23,14:36:18.000,144,11112233,-795,0,1716474977,12778.20103027,113.55647904000216,54309.18367656001 2024-05-23,14:36:19.000,144,11112251,-795,0,1716474978,12778.227975509995,113.55647904000216,54309.260534880006 2024-05-23,14:36:20.000,144,11112235,-795,0,1716474979,12778.09324930999,113.54238078000344,54309.30245760001 2024-05-23,14:36:21.000,144,11112247,-795,0,1716474980,12778.09324930999,113.55647904000216,54309.20463792 2024-05-23,14:36:22.000,144,11112235,-795,0,1716474981,12777.99894097,113.48598774000129,54309.14874096 2024-05-23,14:36:23.000,144,11112249,-795,0,1716474982,12777.99220465999,113.52123338999809,54309.16970232 2024-05-23,14:36:24.000,144,11112243,-795,0,1716474983,12777.97199572999,113.54238078000344,54309.29547048 2024-05-23,14:36:25.000,144,11112255,-795,0,1716474984,12777.95178679999,113.50713512999937,54309.27450912 2024-05-23,14:36:26.000,144,11112262,-795,0,1716474985,12777.91136893999,113.52828252000472,54309.288483360004 2024-05-23,14:36:27.000,144,11112208,-795,0,1716474986,12777.864214769994,113.47893861000193,54309.22559928 2024-05-23,14:36:28.000,144,11112239,-795,0,1716474987,12777.850742149989,113.42959469999914,54309.309444720006 2024-05-23,14:36:29.000,144,11112268,-795,0,1716474988,12777.796851669998,113.40844731000107,54309.28149624001 2024-05-23,14:36:30.000,144,11112254,-795,0,1716474989,12777.810324289989,113.3379560100002,54309.309444720006 2024-05-23,14:36:31.000,144,11112293,-795,0,1716474990,12777.736224879998,113.25336645000061,54309.21162504001 2024-05-23,14:36:32.000,144,11112195,-795,0,1716474991,12777.655389159998,113.27451383999869,54308.99502432001 2024-05-23,14:36:33.000,144,11112267,-795,0,1716474992,12777.668861779988,113.25336645000061,54309.07886976 2024-05-23,14:36:34.000,144,11112230,-795,0,1716474993,12777.716015949998,113.2392681900019,54309.17668944 2024-05-23,14:36:35.000,144,11112245,-795,0,1716474994,12777.682334399993,113.2392681900019,54309.120792480004 2024-05-23,14:36:36.000,144,11112183,-795,0,1716474995,12777.668861779988,113.21107167000446,54309.11380536001 2024-05-23,14:36:37.000,144,11112206,-795,0,1716474996,12777.662125469993,113.16172776000167,54309.071882640004 2024-05-23,14:36:38.000,144,11112221,-795,0,1716474997,12777.594762369998,113.15467863000231,54308.91117888 2024-05-23,14:36:39.000,144,11112229,-795,0,1716474998,12777.662125469993,113.11238384999888,54308.8832304 2024-05-23,14:36:40.000,144,11112236,-795,0,1716474999,12777.756433809998,113.12648211000487,54309.06489552001 2024-05-23,14:36:41.000,144,11112216,-795,0,1716475000,12777.837269529999,113.11238384999888,54309.120792480004 2024-05-23,14:36:42.000,144,11112232,-795,0,1716475001,12777.864214769994,113.16172776000167,54309.10681824 2024-05-23,14:36:43.000,144,11112247,-795,0,1716475002,12777.904632629994,113.1899242799991,54309.01598568001 2024-05-23,14:36:44.000,144,11112211,-795,0,1716475003,12777.965259419994,113.17582602000039,54309.11380536001 2024-05-23,14:36:45.000,144,11112259,-795,0,1716475004,12778.05956776,113.20402253999782,54309.120792480004 2024-05-23,14:36:46.000,144,11112252,-795,0,1716475005,12778.086512999995,113.17582602000039,54309.04393416001 2024-05-23,14:36:47.000,144,11112275,-795,0,1716475006,12778.07977669,113.17582602000039,54309.01598568001 2024-05-23,14:36:48.000,144,11112248,-795,0,1716475007,12778.066304069995,113.21812080000382,54309.00899856 2024-05-23,14:36:49.000,144,11112241,-795,0,1716475008,12778.18082134,113.22516993000318,54309.07886976 2024-05-23,14:36:50.000,144,11112234,-795,0,1716475009,12778.23471181999,113.16877689000103,54309.23258640001 2024-05-23,14:36:51.000,144,11112241,-795,0,1716475010,12778.27512967999,113.21812080000382,54309.30245760001 2024-05-23,14:36:52.000,144,11112212,-795,0,1716475011,12778.29533860999,113.19697340999846,54309.30245760001 2024-05-23,14:36:53.000,144,11112272,-795,0,1716475012,12778.26165706,113.22516993000318,54309.15572808 2024-05-23,14:36:54.000,144,11112255,-795,0,1716475013,12778.26165706,113.26041557999997,54309.05092128 2024-05-23,14:36:55.000,144,11112246,-795,0,1716475014,12778.28186599,113.29566123000404,54309.29547048 2024-05-23,14:36:56.000,144,11112231,-795,0,1716475015,12778.248184439995,113.35205426999892,54309.24656064 2024-05-23,14:36:57.000,144,11112259,-795,0,1716475016,12778.28186599,113.34500513999956,54309.36534168 2024-05-23,14:36:58.000,144,11112244,-795,0,1716475017,12778.20103027,113.38729992000299,54309.3723288 2024-05-23,14:36:59.000,144,11112220,-795,0,1716475018,12778.16061241,113.37320166000427,54309.3723288 2024-05-23,14:37:00.000,144,11112202,-795,0,1716475019,12778.126930859995,113.4366438299985,54309.47014848001 2024-05-23,14:37:01.000,144,11112242,-795,0,1716475020,12778.09324930999,113.46484035000321,54309.39329016 2024-05-23,14:37:02.000,144,11112262,-795,0,1716475021,12777.95178679999,113.44369295999786,54309.39329016 2024-05-23,14:37:03.000,144,11112264,-795,0,1716475022,12777.884423699994,113.50713512999937,54309.3373932 2024-05-23,14:37:04.000,144,11112258,-795,0,1716475023,12777.837269529999,113.52123338999809,54309.50508408 2024-05-23,14:37:05.000,144,11112267,-795,0,1716475024,12777.830533219989,113.56352817000152,54309.55399392 2024-05-23,14:37:06.000,144,11112201,-795,0,1716475025,12777.749697499989,113.59172468999896,54309.53303256 2024-05-23,14:37:07.000,144,11112235,-795,0,1716475026,12777.716015949998,113.66221598999982,54309.477135600006 2024-05-23,14:37:08.000,144,11112184,-795,0,1716475027,12777.749697499989,113.70451077000325,54309.56796816001 2024-05-23,14:37:09.000,144,11112231,-795,0,1716475028,12777.763170119993,113.76795294000476,54309.55399392 2024-05-23,14:37:10.000,144,11112215,-795,0,1716475029,12777.722752259993,113.77500207000412,54309.51905832001 2024-05-23,14:37:11.000,144,11112261,-795,0,1716475030,12777.783379049994,113.82434597999963,54309.47014848001 2024-05-23,14:37:12.000,144,11112285,-795,0,1716475031,12777.716015949998,113.81729685000028,54309.456174240004 2024-05-23,14:37:13.000,144,11112259,-795,0,1716475032,12777.790115359989,113.831395109999,54309.526045440005 2024-05-23,14:37:14.000,144,11112204,-795,0,1716475033,12777.830533219989,113.91598466999858,54309.66578784001 2024-05-23,14:37:15.000,144,11112191,-795,0,1716475034,12777.823796909994,113.98647596999945,54309.67277496 2024-05-23,14:37:16.000,144,11112213,-795,0,1716475035,12777.722752259993,114.09926205000374,54309.49110984 2024-05-23,14:37:17.000,144,11112280,-795,0,1716475036,12777.729488569988,114.13450770000054,54309.49809696001 2024-05-23,14:37:18.000,144,11112191,-795,0,1716475037,12777.803587979994,114.15565508999862,54309.63783936001 2024-05-23,14:37:19.000,144,11112242,-795,0,1716475038,12777.857478459999,114.24729378000484,54309.70771056 2024-05-23,14:37:20.000,144,11112209,-795,0,1716475039,12777.870951079989,114.30368681999971,54309.72867192 2024-05-23,14:37:21.000,144,11112203,-795,0,1716475040,12777.877687389999,114.34598160000314,54309.80553024001 2024-05-23,14:37:22.000,144,11112216,-795,0,1716475041,12777.837269529999,114.32483420999779,54309.77059464 2024-05-23,14:37:23.000,144,11112246,-795,0,1716475042,12777.803587979994,114.33893247000378,54309.79854312 2024-05-23,14:37:24.000,144,11112192,-795,0,1716475043,12777.796851669998,114.289588560001,54309.87540144 2024-05-23,14:37:25.000,144,11112203,-795,0,1716475044,12777.736224879998,114.37417812000058,54309.81950448 2024-05-23,14:37:26.000,144,11112213,-795,0,1716475045,12777.702543329993,114.41647290000401,54309.84745296 2024-05-23,14:37:27.000,144,11112162,-795,0,1716475046,12777.594762369998,114.47991506999824,54309.67976208 2024-05-23,14:37:28.000,144,11112241,-795,0,1716475047,12777.628443920003,114.55745549999847,54309.763607520006 2024-05-23,14:37:29.000,144,11112216,-795,0,1716475048,12777.614971299998,114.55040636999911,54309.931298400006 2024-05-23,14:37:30.000,144,11112228,-795,0,1716475049,12777.628443920003,114.6349959299987,54309.931298400006 2024-05-23,14:37:31.000,144,11112144,-795,0,1716475050,12777.567817130002,114.76892940000107,54309.98719536 2024-05-23,14:37:32.000,144,11112186,-795,0,1716475051,12777.500454029992,114.79007678999915,54309.85444008001 2024-05-23,14:37:33.000,144,11112190,-795,0,1716475052,12777.433090929997,114.7971259199985,54309.812517360006 2024-05-23,14:37:34.000,144,11112153,-795,0,1716475053,12777.365727830002,114.87466634999873,54309.86841432 2024-05-23,14:37:35.000,144,11112198,-795,0,1716475054,12777.284892110001,114.93810852000024,54309.79854312 2024-05-23,14:37:36.000,144,11112200,-795,0,1716475055,12777.298364729992,114.97335417000431,54310.00815672 2024-05-23,14:37:37.000,144,11112203,-795,0,1716475056,12777.365727830002,115.0438454699979,54310.029118080005 2024-05-23,14:37:38.000,144,11112237,-795,0,1716475057,12777.392673069997,115.14958242000284,54310.13392488 2024-05-23,14:37:39.000,144,11112238,-795,0,1716475058,12777.399409379992,115.2553193700005,54309.980208240006 2024-05-23,14:37:40.000,144,11112192,-795,0,1716475059,12777.412881999997,115.31876154000201,54310.09200216001 2024-05-23,14:37:41.000,144,11112250,-795,0,1716475060,12777.446563550002,115.37515458000416,54310.0361052 2024-05-23,14:37:42.000,144,11112149,-795,0,1716475061,12777.433090929997,115.38220371000352,54310.00116960001 2024-05-23,14:37:43.000,144,11112213,-795,0,1716475062,12777.419618309992,115.43154761999904,54309.91732416 2024-05-23,14:37:44.000,144,11112228,-795,0,1716475063,12777.412881999997,115.42449848999968,54310.06405368 2024-05-23,14:37:45.000,144,11112221,-795,0,1716475064,12777.433090929997,115.4385967499984,54310.09200216001 2024-05-23,14:37:46.000,144,11112202,-795,0,1716475065,12777.365727830002,115.49498979000055,54310.029118080005 2024-05-23,14:37:47.000,144,11112226,-795,0,1716475066,12777.365727830002,115.56548109000141,54310.0361052 2024-05-23,14:37:48.000,144,11112215,-795,0,1716475067,12777.358991519992,115.67826716999843,54310.078027920004 2024-05-23,14:37:49.000,144,11112218,-795,0,1716475068,12777.332046279997,115.74170933999994,54309.98719536 2024-05-23,14:37:50.000,144,11112221,-795,0,1716475069,12777.318573659992,115.80515151000145,54310.01514384 2024-05-23,14:37:51.000,144,11112175,-795,0,1716475070,12777.406145690002,115.81220064000081,54310.029118080005 2024-05-23,14:37:52.000,144,11112244,-795,0,1716475071,12777.365727830002,115.8615445500036,54309.910337040004 2024-05-23,14:37:53.000,144,11112221,-795,0,1716475072,12777.453299859997,115.82629889999953,54310.02213096001 2024-05-23,14:37:54.000,144,11112255,-795,0,1716475073,12777.500454029992,115.83334802999889,54310.08501504 2024-05-23,14:37:55.000,144,11112245,-795,0,1716475074,12777.534135579997,115.88974107000104,54310.02213096001 2024-05-23,14:37:56.000,144,11112150,-795,0,1716475075,12777.534135579997,115.87564281000232,54310.0361052 2024-05-23,14:37:57.000,144,11112245,-795,0,1716475076,12777.534135579997,115.92498671999783,54309.90334992001 2024-05-23,14:37:58.000,144,11112212,-795,0,1716475077,12777.534135579997,115.93203585000447,54309.92431128001 2024-05-23,14:37:59.000,144,11112233,-795,0,1716475078,12777.621707609993,115.93203585000447,54309.980208240006 2024-05-23,14:38:00.000,144,11112226,-795,0,1716475079,12777.628443920003,116.02367454000341,54310.11995064001 2024-05-23,14:38:01.000,144,11112244,-795,0,1716475080,12777.675598089998,116.00252714999806,54310.029118080005 2024-05-23,14:38:02.000,144,11112252,-795,0,1716475081,12777.608234990003,116.0095762800047,54309.97322112001 2024-05-23,14:38:03.000,144,11112215,-795,0,1716475082,12777.628443920003,116.0095762800047,54310.09200216001 2024-05-23,14:38:04.000,144,11112210,-795,0,1716475083,12777.635180229998,116.05187106000085,54310.147899120006 2024-05-23,14:38:05.000,144,11112214,-795,0,1716475084,12777.594762369998,116.11531323000236,54310.13392488 2024-05-23,14:38:06.000,144,11112262,-795,0,1716475085,12777.574553439998,116.10121497000364,54310.22475744 2024-05-23,14:38:07.000,144,11112225,-795,0,1716475086,12777.581289749993,116.15760800999851,54310.08501504 2024-05-23,14:38:08.000,144,11112205,-795,0,1716475087,12777.608234990003,116.17875540000387,54310.14091200001 2024-05-23,14:38:09.000,144,11112168,-795,0,1716475088,12777.742961189993,116.1717062700045,54310.3505256 2024-05-23,14:38:10.000,144,11112231,-795,0,1716475089,12777.749697499989,116.22809930999938,54310.30860288001 2024-05-23,14:38:11.000,144,11112238,-795,0,1716475090,12777.850742149989,116.27744322000217,54310.38546120001 2024-05-23,14:38:12.000,144,11112241,-795,0,1716475091,12777.776642739998,116.29154148000089,54310.42738392001 2024-05-23,14:38:13.000,144,11112250,-795,0,1716475092,12777.790115359989,116.31268886999896,54310.364499840005 2024-05-23,14:38:14.000,144,11112192,-795,0,1716475093,12777.817060599999,116.28449235000153,54310.434371040006 2024-05-23,14:38:15.000,144,11112210,-795,0,1716475094,12777.870951079989,116.27744322000217,54310.53917784 2024-05-23,14:38:16.000,144,11112240,-795,0,1716475095,12777.850742149989,116.23514843999874,54310.61603616 2024-05-23,14:38:17.000,144,11112237,-795,0,1716475096,12777.756433809998,116.24924670000473,54310.53917784 2024-05-23,14:38:18.000,144,11112216,-795,0,1716475097,12777.736224879998,116.27039409000281,54310.50424224001 2024-05-23,14:38:19.000,144,11112235,-795,0,1716475098,12777.830533219989,116.26334496000345,54310.70686872 2024-05-23,14:38:20.000,144,11112187,-795,0,1716475099,12777.823796909994,116.31268886999896,54310.75577856 2024-05-23,14:38:21.000,144,11112280,-795,0,1716475100,12777.837269529999,116.31973799999832,54310.72783008 2024-05-23,14:38:22.000,144,11112244,-795,0,1716475101,12777.810324289989,116.39022929999919,54310.664946 2024-05-23,14:38:23.000,144,11112223,-795,0,1716475102,12777.823796909994,116.40432755999791,54310.699881600005 2024-05-23,14:38:24.000,144,11112229,-795,0,1716475103,12777.897896319999,116.39022929999919,54310.86058536001 2024-05-23,14:38:25.000,144,11112242,-795,0,1716475104,12777.918105249999,116.4184258200039,54310.88154672 2024-05-23,14:38:26.000,144,11112223,-795,0,1716475105,12777.95178679999,116.36908191000111,54310.84661112 2024-05-23,14:38:27.000,144,11112221,-795,0,1716475106,12778.0191499,116.34793452000304,54310.97237928 2024-05-23,14:38:28.000,144,11112159,-795,0,1716475107,12778.106721929995,116.29859061000025,54310.93045656001 2024-05-23,14:38:29.000,144,11112220,-795,0,1716475108,12778.07304037999,116.3549836500024,54310.93045656001 2024-05-23,14:38:30.000,144,11112209,-795,0,1716475109,12778.046095139995,116.34793452000304,54310.89552096 2024-05-23,14:38:31.000,144,11112235,-795,0,1716475110,12778.07977669,116.43957321000198,54310.9444308 2024-05-23,14:38:32.000,144,11112248,-795,0,1716475111,12778.066304069995,116.43957321000198,54310.84661112 2024-05-23,14:38:33.000,144,11112213,-795,0,1716475112,12778.17408502999,116.42547495000326,54311.07718608001 2024-05-23,14:38:34.000,144,11112222,-795,0,1716475113,12778.31554753999,116.39022929999919,54311.18898 2024-05-23,14:38:35.000,144,11112210,-795,0,1716475114,12778.33575646999,116.38318016999983,54311.19596712001 2024-05-23,14:38:36.000,144,11112189,-795,0,1716475115,12778.248184439995,116.29154148000089,54311.14705728001 2024-05-23,14:38:37.000,144,11112179,-795,0,1716475116,12778.207766579995,116.2421975699981,54311.014302 2024-05-23,14:38:38.000,144,11112189,-795,0,1716475117,12778.24144813,116.21400105000066,54311.07718608001 2024-05-23,14:38:39.000,144,11112192,-795,0,1716475118,12778.33575646999,116.15760800999851,54311.20994136 2024-05-23,14:38:40.000,144,11112277,-795,0,1716475119,12778.369438019996,116.1435097499998,54311.26583832001 2024-05-23,14:38:41.000,144,11112199,-795,0,1716475120,12778.483955290001,116.12236236000172,54311.3287224 2024-05-23,14:38:42.000,144,11112188,-795,0,1716475121,12778.504164220001,116.08006757999829,54311.31474816001 2024-05-23,14:38:43.000,144,11112196,-795,0,1716475122,12778.558054699992,116.09416584000428,54311.2588512 2024-05-23,14:38:44.000,144,11112195,-795,0,1716475123,12778.625417800002,116.05892019000021,54311.38461936 2024-05-23,14:38:45.000,144,11112182,-795,0,1716475124,12778.659099349992,116.07301844999893,54311.30776104 2024-05-23,14:38:46.000,144,11112192,-795,0,1716475125,12778.712989829997,115.98842888999934,54311.34968376 2024-05-23,14:38:47.000,144,11112193,-795,0,1716475126,12778.712989829997,116.00252714999806,54311.29378680001 2024-05-23,14:38:48.000,144,11112215,-795,0,1716475127,12778.760143999993,115.97433063000062,54311.29378680001 2024-05-23,14:38:49.000,144,11112249,-795,0,1716475128,12778.901606509993,116.0095762800047,54311.49641328 2024-05-23,14:38:50.000,144,11112225,-795,0,1716475129,12778.975705919998,115.97433063000062,54311.55929736001 2024-05-23,14:38:51.000,144,11112176,-795,0,1716475130,12779.063277949994,116.0095762800047,54311.46147768001 2024-05-23,14:38:52.000,144,11112233,-795,0,1716475131,12779.11043211999,115.9954780199987,54311.41256784001 2024-05-23,14:38:53.000,144,11112220,-795,0,1716475132,12779.103695809994,116.00252714999806,54311.36365800001 2024-05-23,14:38:54.000,144,11112199,-795,0,1716475133,12779.19126783999,115.9602323700019,54311.39160648001 2024-05-23,14:38:55.000,144,11112211,-795,0,1716475134,12779.184531529994,115.97433063000062,54311.468464800004 2024-05-23,14:38:56.000,144,11112205,-795,0,1716475135,12779.11043211999,115.98842888999934,54311.52436176 2024-05-23,14:38:57.000,144,11112240,-795,0,1716475136,12778.962233299993,116.05187106000085,54311.49641328 2024-05-23,14:38:58.000,144,11112244,-795,0,1716475137,12778.874661269998,116.08711670999764,54311.5034004 2024-05-23,14:38:59.000,144,11112202,-795,0,1716475138,12778.827507100003,116.19990279000194,54311.55231024 2024-05-23,14:39:00.000,144,11112222,-795,0,1716475139,12778.854452339998,116.18580453000322,54311.66410416 2024-05-23,14:39:01.000,144,11112226,-795,0,1716475140,12778.834243409998,116.2421975699981,54311.61519432 2024-05-23,14:39:02.000,144,11112232,-795,0,1716475141,12778.874661269998,116.21400105000066,54311.587245840004 2024-05-23,14:39:03.000,144,11112209,-795,0,1716475142,12778.814034479998,116.26334496000345,54311.56628448 2024-05-23,14:39:04.000,144,11112194,-795,0,1716475143,12778.840979719993,116.27744322000217,54311.69205264 2024-05-23,14:39:05.000,144,11112225,-795,0,1716475144,12778.834243409998,116.32678712999768,54311.824807920006 2024-05-23,14:39:06.000,144,11112208,-795,0,1716475145,12778.847716030003,116.37613104000047,54311.72000112 2024-05-23,14:39:07.000,144,11112183,-795,0,1716475146,12778.834243409998,116.46776972999942,54311.68506552 2024-05-23,14:39:08.000,144,11112205,-795,0,1716475147,12778.881397579993,116.44662234000134,54311.76192384 2024-05-23,14:39:09.000,144,11112222,-795,0,1716475148,12778.861188649993,116.552359289999,54311.79685944001 2024-05-23,14:39:10.000,144,11112239,-795,0,1716475149,12778.921815439993,116.58760494000308,54311.88070488 2024-05-23,14:39:11.000,144,11112265,-795,0,1716475150,12778.854452339998,116.58760494000308,54311.85974352 2024-05-23,14:39:12.000,144,11112195,-795,0,1716475151,12778.861188649993,116.63694884999859,54311.86673064001 2024-05-23,14:39:13.000,144,11112273,-795,0,1716475152,12778.881397579993,116.67219450000266,54311.89467912001 2024-05-23,14:39:14.000,144,11112247,-795,0,1716475153,12778.854452339998,116.68629276000138,54311.92961472 2024-05-23,14:39:15.000,144,11112225,-795,0,1716475154,12778.888133889988,116.72858754000481,54312.0973056 2024-05-23,14:39:16.000,144,11112177,-795,0,1716475155,12778.888133889988,116.73563667000417,54311.992498800006 2024-05-23,14:39:17.000,144,11112225,-795,0,1716475156,12778.861188649993,116.79202970999904,54311.90166624 2024-05-23,14:39:18.000,144,11112199,-795,0,1716475157,12778.766880310002,116.77793145000032,54311.66410416 2024-05-23,14:39:19.000,144,11112257,-795,0,1716475158,12778.746671380002,116.85547188000055,54311.76192384 2024-05-23,14:39:20.000,144,11112201,-795,0,1716475159,12778.881397579993,116.89071753000462,54311.96455032001 2024-05-23,14:39:21.000,144,11112257,-795,0,1716475160,12778.807298170002,116.96825796000485,54311.83179504 2024-05-23,14:39:22.000,144,11112229,-795,0,1716475161,12778.948760679988,117.00350361000164,54311.98551168001 2024-05-23,14:39:23.000,144,11112226,-795,0,1716475162,12778.962233299993,117.06694578000315,54312.06935712 2024-05-23,14:39:24.000,144,11112247,-795,0,1716475163,12779.016123779998,117.06694578000315,54312.08333136001 2024-05-23,14:39:25.000,144,11112199,-795,0,1716475164,12778.982442229993,117.15153534000274,54312.03442152001 2024-05-23,14:39:26.000,144,11112244,-795,0,1716475165,12778.928551749988,117.17268273000082,54311.83179504 2024-05-23,14:39:27.000,144,11112225,-795,0,1716475166,12778.948760679988,117.13743708000402,54311.89467912001 2024-05-23,14:39:28.000,144,11112186,-795,0,1716475167,12778.928551749988,117.16563360000146,54311.887692 2024-05-23,14:39:29.000,144,11112212,-795,0,1716475168,12779.002651159994,117.16563360000146,54312.041408640005 2024-05-23,14:39:30.000,144,11112200,-795,0,1716475169,12779.117168429999,117.13743708000402,54312.13224120001 2024-05-23,14:39:31.000,144,11112219,-795,0,1716475170,12779.103695809994,117.12333881999803,54312.22307376 2024-05-23,14:39:32.000,144,11112217,-795,0,1716475171,12779.117168429999,117.17268273000082,54312.19512528 2024-05-23,14:39:33.000,144,11112188,-795,0,1716475172,12779.076750569999,117.1585844700021,54312.04839576 2024-05-23,14:39:34.000,144,11112188,-795,0,1716475173,12779.144113669994,117.16563360000146,54312.18813816 2024-05-23,14:39:35.000,144,11112218,-795,0,1716475174,12779.123904739994,117.13743708000402,54312.278970720006 2024-05-23,14:39:36.000,144,11112212,-715,0,1716475175,12779.144113669994,117.17973186000017,54312.31390632 2024-05-23,14:39:37.000,144,11112196,-795,0,1716475176,12779.123904739994,117.20087924999825,54312.31390632 2024-05-23,14:39:38.000,144,11112208,-795,0,1716475177,12779.076750569999,117.1585844700021,54312.258009360005 2024-05-23,14:39:39.000,144,11112205,-795,0,1716475178,12779.090223189989,117.10924055999931,54312.34884192001 2024-05-23,14:39:40.000,144,11112175,-795,0,1716475179,12779.022860089994,117.20087924999825,54312.32089344001 2024-05-23,14:39:41.000,144,11112218,-795,0,1716475180,12779.083486879994,117.20792838000489,54312.35582904 2024-05-23,14:39:42.000,144,11112218,-795,0,1716475181,12779.056541639999,117.13038795000466,54312.29294496 2024-05-23,14:39:43.000,144,11112209,-795,0,1716475182,12779.070014259989,117.12333881999803,54312.25102224001 2024-05-23,14:39:44.000,144,11112212,-795,0,1716475183,12779.090223189989,117.11628968999867,54312.39076464 2024-05-23,14:39:45.000,144,11112218,-795,0,1716475184,12779.123904739994,117.0598966500038,54312.43967448001 2024-05-23,14:39:46.000,144,11112180,-795,0,1716475185,12779.070014259989,117.02465099999972,54312.376790400005 2024-05-23,14:39:47.000,144,11112210,-795,0,1716475186,12779.043069019994,116.96825796000485,54312.29294496 2024-05-23,14:39:48.000,144,11112145,-795,0,1716475187,12779.076750569999,116.98940535000293,54312.38377752 2024-05-23,14:39:49.000,144,11112178,-795,0,1716475188,12779.11043211999,116.96120882999821,54312.36281616 2024-05-23,14:39:50.000,144,11112198,-795,0,1716475189,12779.056541639999,116.95415969999885,54312.40473888 2024-05-23,14:39:51.000,144,11112227,-795,0,1716475190,12779.15084997999,116.9118649200027,54312.446661600006 2024-05-23,14:39:52.000,144,11112206,-795,0,1716475191,12779.090223189989,116.92596318000142,54312.39775176001 2024-05-23,14:39:53.000,144,11112204,-795,0,1716475192,12779.137377359999,116.90481579000334,54312.45364872 2024-05-23,14:39:54.000,144,11112189,-795,0,1716475193,12779.144113669994,116.89071753000462,54312.5514684 2024-05-23,14:39:55.000,144,11112195,-795,0,1716475194,12779.17105890999,116.88366839999799,54312.56544264001 2024-05-23,14:39:56.000,144,11112151,-795,0,1716475195,12779.15084997999,116.9471105699995,54312.4815972 2024-05-23,14:39:57.000,144,11112217,-795,0,1716475196,12779.144113669994,116.93301231000078,54312.306919200004 2024-05-23,14:39:58.000,144,11112154,-795,0,1716475197,12779.19800415,117.00350361000164,54312.36980328001 2024-05-23,14:39:59.000,144,11112181,-795,0,1716475198,12779.31925773,117.0457983899978,54312.45364872 2024-05-23,14:40:00.000,144,11112192,-795,0,1716475199,12779.37314820999,117.16563360000146,54312.53749416001 2024-05-23,14:40:01.000,144,11112190,-795,0,1716475200,12779.52134703,117.31366533000255,54312.642300960004 2024-05-23,14:40:02.000,144,11112235,-795,0,1716475201,12779.5011381,117.44759879999765,54312.63531384001 2024-05-23,14:40:03.000,144,11112195,-795,0,1716475202,12779.55502857999,117.51104096999916,54312.68422368001 2024-05-23,14:40:04.000,144,11112193,-795,0,1716475203,12779.55502857999,117.65202357000089,54312.6912108 2024-05-23,14:40:05.000,144,11112186,-795,0,1716475204,12779.528083339996,117.72251487000176,54312.70518504001 2024-05-23,14:40:06.000,144,11112181,-795,0,1716475205,12779.49440178999,117.80005530000199,54312.74012064 2024-05-23,14:40:07.000,144,11112160,-795,0,1716475206,12779.42030238,117.8634974700035,54312.63531384001 2024-05-23,14:40:08.000,144,11112248,-795,0,1716475207,12779.42030238,117.94103790000372,54312.74012064 2024-05-23,14:40:09.000,144,11112170,-795,0,1716475208,12779.48092917,117.9974309399986,54312.76806912 2024-05-23,14:40:10.000,144,11112203,-795,0,1716475209,12779.51461071999,117.99038180999923,54312.92178576001 2024-05-23,14:40:11.000,144,11112209,-795,0,1716475210,12779.52134703,118.03267659000267,54312.977682720004 2024-05-23,14:40:12.000,144,11112212,-795,0,1716475211,12779.5011381,118.14546266999969,54312.88685016 2024-05-23,14:40:13.000,144,11112195,-795,0,1716475212,12779.45398392999,118.23005222999927,54312.7960176 2024-05-23,14:40:14.000,144,11112212,-795,0,1716475213,12779.46072024,118.31464178999886,54312.88685016 2024-05-23,14:40:15.000,144,11112222,-795,0,1716475214,12779.447247619995,118.37808396000037,54312.88685016 2024-05-23,14:40:16.000,144,11112209,-795,0,1716475215,12779.43377499999,118.49791917000402,54312.92178576001 2024-05-23,14:40:17.000,144,11112217,-795,0,1716475216,12779.528083339996,118.54726307999954,54313.11742512001 2024-05-23,14:40:18.000,144,11112231,-795,0,1716475217,12779.49440178999,118.61070525000105,54313.096463760005 2024-05-23,14:40:19.000,144,11112175,-795,0,1716475218,12779.447247619995,118.68824568000127,54312.95672136 2024-05-23,14:40:20.000,144,11112254,-795,0,1716475219,12779.346202969995,118.80808088999765,54313.10345088 2024-05-23,14:40:21.000,144,11112227,-795,0,1716475220,12779.5011381,118.87152305999916,54313.22921904 2024-05-23,14:40:22.000,144,11112213,-795,0,1716475221,12779.43377499999,118.96316174999811,54313.215244800005 2024-05-23,14:40:23.000,144,11112194,-795,0,1716475222,12779.44051131,119.06184957000369,54313.264154640005 2024-05-23,14:40:24.000,144,11112224,-795,0,1716475223,12779.467456549995,119.0759478300024,54313.50870384 2024-05-23,14:40:25.000,144,11112220,-795,0,1716475224,12779.56176489,119.13234087000455,54313.57857504 2024-05-23,14:40:26.000,144,11112199,-795,0,1716475225,12779.568501199996,119.17463565000071,54313.59254928001 2024-05-23,14:40:27.000,144,11112236,-795,0,1716475226,12779.608919059996,119.2239795600035,54313.65543336 2024-05-23,14:40:28.000,144,11112211,-795,0,1716475227,12779.487665479995,119.30151999000373,54313.54363944001 2024-05-23,14:40:29.000,144,11112184,-795,0,1716475228,12779.5011381,119.3579130299986,54313.62748488 2024-05-23,14:40:30.000,144,11112197,-795,0,1716475229,12779.47419285999,119.42135520000011,54313.69036896001 2024-05-23,14:40:31.000,144,11112221,-795,0,1716475230,12779.467456549995,119.47774824000226,54313.718317440005 2024-05-23,14:40:32.000,144,11112229,-795,0,1716475231,12779.31252141999,119.5341412800044,54313.550626560005 2024-05-23,14:40:33.000,144,11112212,-795,0,1716475232,12779.33946666,119.52709214999777,54313.718317440005 2024-05-23,14:40:34.000,144,11112227,-795,0,1716475233,12779.31252141999,119.52709214999777,54313.90696968001 2024-05-23,14:40:35.000,144,11112216,-795,0,1716475234,12779.33946666,119.49889563000033,54313.86504696 2024-05-23,14:40:36.000,144,11112241,-795,0,1716475235,12779.285576179995,119.47774824000226,54313.8440856 2024-05-23,14:40:37.000,144,11112223,-795,0,1716475236,12779.19800415,119.42840432999947,54313.72530456 2024-05-23,14:40:38.000,144,11112214,-795,0,1716475237,12779.123904739994,119.45660085000418,54313.767227280005 2024-05-23,14:40:39.000,144,11112208,-795,0,1716475238,12779.144113669994,119.42135520000011,54313.85107272 2024-05-23,14:40:40.000,144,11112237,-795,0,1716475239,12779.090223189989,119.44955172000482,54313.89299544 2024-05-23,14:40:41.000,144,11112220,-795,0,1716475240,12779.016123779998,119.39315868000267,54313.8440856 2024-05-23,14:40:42.000,144,11112205,-795,0,1716475241,12778.982442229993,119.3579130299986,54313.85805984001 2024-05-23,14:40:43.000,144,11112221,-795,0,1716475242,12778.921815439993,119.40020781000203,54313.86504696 2024-05-23,14:40:44.000,144,11112288,-795,0,1716475243,12778.881397579993,119.42135520000011,54313.96286664 2024-05-23,14:40:45.000,144,11112244,-795,0,1716475244,12778.760143999993,119.32971651000116,54313.87203408 2024-05-23,14:40:46.000,144,11112193,-795,0,1716475245,12778.686044590002,119.26627433999965,54313.85107272 2024-05-23,14:40:47.000,144,11112208,-795,0,1716475246,12778.618681489992,119.24512695000158,54313.7742144 2024-05-23,14:40:48.000,144,11112216,-795,0,1716475247,12778.490691599996,119.23102869000286,54313.816137120004 2024-05-23,14:40:49.000,144,11112243,-795,0,1716475248,12778.477218979991,119.20988130000478,54313.90696968001 2024-05-23,14:40:50.000,144,11112239,-795,0,1716475249,12778.430064809996,119.17463565000071,54313.934918160005 2024-05-23,14:40:51.000,144,11112233,-795,0,1716475250,12778.369438019996,119.13939000000391,54313.89998256 2024-05-23,14:40:52.000,144,11112215,-795,0,1716475251,12778.248184439995,119.10414434999984,54313.72530456 2024-05-23,14:40:53.000,144,11112216,-795,0,1716475252,12778.187557649995,119.11824260999856,54313.718317440005 2024-05-23,14:40:54.000,144,11112243,-795,0,1716475253,12778.11345823999,119.1111934799992,54313.72530456 2024-05-23,14:40:55.000,144,11112196,-795,0,1716475254,12778.126930859995,119.10414434999984,54313.7742144 2024-05-23,14:40:56.000,144,11112224,-795,0,1716475255,12778.03262251999,119.13939000000391,54313.69735608 2024-05-23,14:40:57.000,144,11112206,-795,0,1716475256,12778.09324930999,119.09709522000048,54313.82312424 2024-05-23,14:40:58.000,144,11112237,-795,0,1716475257,12778.07304037999,119.05480044000433,54313.886008320005 2024-05-23,14:40:59.000,144,11112196,-795,0,1716475258,12778.01241358999,118.99840740000218,54313.80216288 2024-05-23,14:41:00.000,144,11112212,-795,0,1716475259,12777.958523109999,118.92791610000131,54313.89299544 2024-05-23,14:41:01.000,144,11112187,-795,0,1716475260,12777.897896319999,118.87857218999852,54313.79517576 2024-05-23,14:41:02.000,144,11112191,-795,0,1716475261,12777.837269529999,118.7657861100015,54313.67639472 2024-05-23,14:41:03.000,144,11112214,-795,0,1716475262,12777.857478459999,118.68119655000191,54313.68338184 2024-05-23,14:41:04.000,144,11112217,-795,0,1716475263,12777.817060599999,118.61070525000105,54313.718317440005 2024-05-23,14:41:05.000,144,11112182,-795,0,1716475264,12777.91136893999,118.59660699000233,54313.837098480006 2024-05-23,14:41:06.000,144,11112242,-795,0,1716475265,12777.904632629994,118.52611569000146,54313.87902120001 2024-05-23,14:41:07.000,144,11112242,-795,0,1716475266,12777.904632629994,118.49791917000402,54313.816137120004 2024-05-23,14:41:08.000,144,11112240,-795,0,1716475267,12777.857478459999,118.43447700000252,54313.648446240004 2024-05-23,14:41:09.000,144,11112215,-795,0,1716475268,12777.904632629994,118.41332961000444,54313.69036896001 2024-05-23,14:41:10.000,144,11112221,-795,0,1716475269,12777.91136893999,118.37103483000101,54313.78120152001 2024-05-23,14:41:11.000,144,11112210,-795,0,1716475270,12777.938314179999,118.34283831000357,54313.816137120004 2024-05-23,14:41:12.000,144,11112266,-795,0,1716475271,12777.877687389999,118.33578918000421,54313.73229168 2024-05-23,14:41:13.000,144,11112214,-795,0,1716475272,12777.783379049994,118.37103483000101,54313.648446240004 2024-05-23,14:41:14.000,144,11112228,-795,0,1716475273,12777.864214769994,118.2723470100027,54313.79517576 2024-05-23,14:41:15.000,144,11112230,-795,0,1716475274,12777.884423699994,118.21595397000056,54313.837098480006 2024-05-23,14:41:16.000,144,11112213,-795,0,1716475275,12777.877687389999,118.2089048400012,54313.78818864001 2024-05-23,14:41:17.000,144,11112220,-795,0,1716475276,12777.89116000999,118.18775745000312,54313.767227280005 2024-05-23,14:41:18.000,144,11112235,-795,0,1716475277,12777.810324289989,118.13841354000033,54313.57158792001 2024-05-23,14:41:19.000,144,11112227,-795,0,1716475278,12777.823796909994,118.13136441000097,54313.62748488 2024-05-23,14:41:20.000,144,11112211,-795,0,1716475279,12777.89116000999,118.0608731100001,54313.669407600006 2024-05-23,14:41:21.000,144,11112198,-795,0,1716475280,12777.769906429989,118.00448006999795,54313.459794 2024-05-23,14:41:22.000,144,11112187,-795,0,1716475281,12777.857478459999,117.99038180999923,54313.71133032001 2024-05-23,14:41:23.000,144,11112203,-795,0,1716475282,12777.796851669998,118.00448006999795,54313.49472960001 2024-05-23,14:41:24.000,144,11112183,-795,0,1716475283,12777.850742149989,118.01152920000459,54313.66242048001 2024-05-23,14:41:25.000,144,11112210,-795,0,1716475284,12777.783379049994,117.97628355000052,54313.57158792001 2024-05-23,14:41:26.000,144,11112201,-795,0,1716475285,12777.736224879998,118.01857833000395,54313.60652352 2024-05-23,14:41:27.000,144,11112171,-795,0,1716475286,12777.769906429989,118.0256274600033,54313.54363944001 2024-05-23,14:41:28.000,144,11112187,-795,0,1716475287,12777.695807019998,118.01857833000395,54313.51569096 2024-05-23,14:41:29.000,144,11112220,-795,0,1716475288,12777.749697499989,118.01857833000395,54313.50870384 2024-05-23,14:41:30.000,144,11112222,-795,0,1716475289,12777.830533219989,118.06792223999946,54313.5646008 2024-05-23,14:41:31.000,144,11112220,-795,0,1716475290,12777.850742149989,118.10316789000353,54313.58556216 2024-05-23,14:41:32.000,144,11112203,-795,0,1716475291,12777.837269529999,118.12431528000161,54313.55761368 2024-05-23,14:41:33.000,144,11112202,-795,0,1716475292,12777.870951079989,118.13841354000033,54313.36896144 2024-05-23,14:41:34.000,144,11112185,-795,0,1716475293,12777.870951079989,118.18775745000312,54313.431845520005 2024-05-23,14:41:35.000,144,11112227,-795,0,1716475294,12777.938314179999,118.13136441000097,54313.44581976001 2024-05-23,14:41:36.000,144,11112185,-795,0,1716475295,12777.965259419994,118.16661005999777,54313.480755360004 2024-05-23,14:41:37.000,144,11112219,-795,0,1716475296,12777.97873204,118.24415048999799,54313.43883264 2024-05-23,14:41:38.000,144,11112201,-795,0,1716475297,12777.95178679999,118.27939614000206,54313.431845520005 2024-05-23,14:41:39.000,144,11112216,-795,0,1716475298,12778.07977669,118.3075926599995,54313.501716720006 2024-05-23,14:41:40.000,144,11112123,-795,0,1716475299,12778.05283144999,118.32169091999822,54313.46678112 2024-05-23,14:41:41.000,144,11112210,-795,0,1716475300,12778.18082134,118.34283831000357,54313.44581976001 2024-05-23,14:41:42.000,144,11112201,-795,0,1716475301,12778.106721929995,118.39218221999909,54313.42485840001 2024-05-23,14:41:43.000,144,11112149,-795,0,1716475302,12778.187557649995,118.42742787000316,54313.34800008 2024-05-23,14:41:44.000,144,11112185,-795,0,1716475303,12778.288602299996,118.43447700000252,54313.45280688001 2024-05-23,14:41:45.000,144,11112198,-795,0,1716475304,12778.2212392,118.37808396000037,54313.166334960006 2024-05-23,14:41:46.000,144,11112214,-795,0,1716475305,12778.36270171,118.30054353000014,54313.42485840001 2024-05-23,14:41:47.000,144,11112173,-795,0,1716475306,12778.457010049991,118.34283831000357,54313.5296652 2024-05-23,14:41:48.000,144,11112193,-795,0,1716475307,12778.430064809996,118.33578918000421,54313.459794 2024-05-23,14:41:49.000,144,11112235,-795,0,1716475308,12778.457010049991,118.30054353000014,54313.47376824001 2024-05-23,14:41:50.000,144,11112160,-795,0,1716475309,12778.436801119991,118.27939614000206,54313.43883264 2024-05-23,14:41:51.000,144,11112217,-795,0,1716475310,12778.463746360001,118.29349440000078,54313.431845520005 2024-05-23,14:41:52.000,144,11112231,-795,0,1716475311,12778.436801119991,118.31464178999886,54313.40389704001 2024-05-23,14:41:53.000,144,11112201,-795,0,1716475312,12778.571527319997,118.28644527000142,54313.52267808001 2024-05-23,14:41:54.000,144,11112184,-795,0,1716475313,12778.665835660002,118.32169091999822,54313.66242048001 2024-05-23,14:41:55.000,144,11112243,-795,0,1716475314,12778.733198759997,118.28644527000142,54313.74626592 2024-05-23,14:41:56.000,144,11112188,-795,0,1716475315,12778.739935069992,118.29349440000078,54313.67639472 2024-05-23,14:41:57.000,144,11112285,-795,0,1716475316,12778.733198759997,118.26529788000335,54313.54363944001 2024-05-23,14:41:58.000,144,11112200,-795,0,1716475317,12778.699517209992,118.25119962000463,54313.599536400005 2024-05-23,14:41:59.000,144,11112172,-795,0,1716475318,12778.800561859993,118.26529788000335,54313.69735608 2024-05-23,14:42:00.000,144,11112224,-795,0,1716475319,12778.780352929993,118.22300309999991,54313.67639472 2024-05-23,14:42:01.000,144,11112200,-795,0,1716475320,12778.807298170002,118.24415048999799,54313.66242048001 2024-05-23,14:42:02.000,144,11112184,-795,0,1716475321,12778.766880310002,118.19480658000248,54313.62049776001 2024-05-23,14:42:03.000,144,11112209,-795,0,1716475322,12778.739935069992,118.1736591900044,54313.634472 2024-05-23,14:42:04.000,144,11112214,-795,0,1716475323,12778.712989829997,118.13841354000033,54313.718317440005 2024-05-23,14:42:05.000,144,11112232,-795,0,1716475324,12778.780352929993,118.11021702000289,54313.69735608 2024-05-23,14:42:06.000,144,11112255,-795,0,1716475325,12778.760143999993,118.08906963000481,54313.718317440005 2024-05-23,14:42:07.000,144,11112212,-795,0,1716475326,12778.780352929993,118.06792223999946,54313.57857504 2024-05-23,14:42:08.000,144,11112187,-795,0,1716475327,12778.807298170002,118.09611876000417,54313.64145912001 2024-05-23,14:42:09.000,144,11112181,-795,0,1716475328,12778.908342819988,118.08202049999818,54313.74626592 2024-05-23,14:42:10.000,144,11112204,-795,0,1716475329,12778.908342819988,118.11021702000289,54313.73229168 2024-05-23,14:42:11.000,144,11112177,-795,0,1716475330,12779.043069019994,118.19480658000248,54313.80915000001 2024-05-23,14:42:12.000,144,11112171,-795,0,1716475331,12779.016123779998,118.16661005999777,54313.7742144 2024-05-23,14:42:13.000,144,11112237,-795,0,1716475332,12779.103695809994,118.19480658000248,54313.80915000001 2024-05-23,14:42:14.000,144,11112256,-795,0,1716475333,12779.21147676999,118.13841354000033,54313.85107272 2024-05-23,14:42:15.000,144,11112214,-795,0,1716475334,12779.21821308,118.14546266999969,54313.85805984001 2024-05-23,14:42:16.000,144,11112189,-795,0,1716475335,12779.204740459994,118.13841354000033,54313.80915000001 2024-05-23,14:42:17.000,144,11112216,-795,0,1716475336,12779.23168569999,118.13841354000033,54313.85107272 2024-05-23,14:42:18.000,144,11112241,-795,0,1716475337,12779.2990488,118.07497136999882,54314.06767344 2024-05-23,14:42:19.000,144,11112220,-795,0,1716475338,12779.35967559,118.0256274600033,54314.102609040005 2024-05-23,14:42:20.000,144,11112233,-795,0,1716475339,12779.33946666,117.98333267999988,54314.10959616 2024-05-23,14:42:21.000,144,11112240,-795,0,1716475340,12779.37314820999,118.01152920000459,54314.04671208001 2024-05-23,14:42:22.000,144,11112232,-795,0,1716475341,12779.33273034999,117.94808703000308,54313.767227280005 2024-05-23,14:42:23.000,144,11112224,-795,0,1716475342,12779.47419285999,117.90579224999965,54313.97684088001 2024-05-23,14:42:24.000,144,11112233,-795,0,1716475343,12779.427038689995,117.84235007999814,54314.17946736 2024-05-23,14:42:25.000,144,11112219,-795,0,1716475344,12779.52134703,117.82120269000006,54314.221390080005 2024-05-23,14:42:26.000,144,11112234,-795,0,1716475345,12779.548292269996,117.80005530000199,54314.17946736 2024-05-23,14:42:27.000,144,11112188,-795,0,1716475346,12779.568501199996,117.80005530000199,54314.06767344 2024-05-23,14:42:28.000,144,11112168,-795,0,1716475347,12779.588710129996,117.77890791000391,54314.158506 2024-05-23,14:42:29.000,144,11112213,-795,0,1716475348,12779.56176489,117.84235007999814,54314.17946736 2024-05-23,14:42:30.000,144,11112213,-795,0,1716475349,12779.49440178999,117.80710443000135,54314.19344160001 2024-05-23,14:42:31.000,144,11112186,-795,0,1716475350,12779.40009345,117.82825181999942,54314.17946736 2024-05-23,14:42:32.000,144,11112251,-795,0,1716475351,12779.325994039995,117.82120269000006,54314.06068632 2024-05-23,14:42:33.000,144,11112257,-795,0,1716475352,12779.31925773,117.80005530000199,54314.11658328001 2024-05-23,14:42:34.000,144,11112224,-795,0,1716475353,12779.31925773,117.77185878000455,54314.2283772 2024-05-23,14:42:35.000,144,11112226,-795,0,1716475354,12779.19800415,117.80710443000135,54314.10959616 2024-05-23,14:42:36.000,144,11112217,-635,0,1716475355,12779.13064104999,117.76480964999791,54314.07466056001 2024-05-23,14:42:37.000,144,11112193,-795,0,1716475356,12779.022860089994,117.83530094999878,54313.983828000004 2024-05-23,14:42:38.000,144,11112243,-795,0,1716475357,12779.016123779998,117.78595704000327,54314.10959616 2024-05-23,14:42:39.000,144,11112206,-795,0,1716475358,12778.935288059998,117.83530094999878,54313.96985376 2024-05-23,14:42:40.000,144,11112228,-795,0,1716475359,12778.867924959988,117.84235007999814,54314.06068632 2024-05-23,14:42:41.000,144,11112216,-795,0,1716475360,12778.793825549998,117.89874312000029,54313.92793104001 2024-05-23,14:42:42.000,144,11112225,-795,0,1716475361,12778.746671380002,117.88464486000157,54313.97684088001 2024-05-23,14:42:43.000,144,11112187,-795,0,1716475362,12778.739935069992,117.91284137999901,54314.053699200005 2024-05-23,14:42:44.000,144,11112144,-795,0,1716475363,12778.712989829997,117.90579224999965,54314.01177648 2024-05-23,14:42:45.000,144,11112217,-795,0,1716475364,12778.659099349992,117.91284137999901,54313.983828000004 2024-05-23,14:42:46.000,144,11112180,-795,0,1716475365,12778.544582080001,117.87054660000285,54313.74626592 2024-05-23,14:42:47.000,144,11112246,-795,0,1716475366,12778.477218979991,117.85644834000414,54313.86504696 2024-05-23,14:42:48.000,144,11112200,-795,0,1716475367,12778.430064809996,117.84235007999814,54313.94190528 2024-05-23,14:42:49.000,144,11112229,-795,0,1716475368,12778.36270171,117.82120269000006,54313.78818864001 2024-05-23,14:42:50.000,144,11112237,-795,0,1716475369,12778.376174329991,117.75776051999856,54313.95587952001 2024-05-23,14:42:51.000,144,11112171,-795,0,1716475370,12778.33575646999,117.75776051999856,54314.0187636 2024-05-23,14:42:52.000,144,11112221,-795,0,1716475371,12778.19429395999,117.82825181999942,54314.004789360006 2024-05-23,14:42:53.000,144,11112205,-795,0,1716475372,12777.985468349994,117.84939921000478,54313.82312424 2024-05-23,14:42:54.000,144,11112189,-795,0,1716475373,12777.924841559994,117.79300617000263,54313.8440856 2024-05-23,14:42:55.000,144,11112250,-795,0,1716475374,12777.864214769994,117.82120269000006,54313.96985376 2024-05-23,14:42:56.000,144,11112219,-795,0,1716475375,12777.749697499989,117.8634974700035,54313.90696968001 2024-05-23,14:42:57.000,144,11112240,-795,0,1716475376,12777.601498679993,117.91284137999901,54313.83011136001 2024-05-23,14:42:58.000,144,11112225,-795,0,1716475377,12777.493717719997,117.85644834000414,54313.85805984001 2024-05-23,14:42:59.000,144,11112188,-795,0,1716475378,12777.439827239992,117.82120269000006,54314.01177648 2024-05-23,14:43:00.000,144,11112179,-795,0,1716475379,12777.365727830002,117.74366225999984,54313.934918160005 2024-05-23,14:43:01.000,144,11112187,-795,0,1716475380,12777.278155799992,117.70841661000304,54313.90696968001 2024-05-23,14:43:02.000,144,11112206,-755,0,1716475381,12777.231001629996,117.65202357000089,54313.767227280005 2024-05-23,14:43:03.000,144,11112187,-795,0,1716475382,12777.16363853,117.68726921999769,54313.8440856 2024-05-23,14:43:04.000,144,11112208,-795,0,1716475383,12777.11648435999,117.7507113899992,54313.92793104001 2024-05-23,14:43:05.000,144,11112205,-795,0,1716475384,12777.089539119996,117.77890791000391,54313.97684088001 2024-05-23,14:43:06.000,144,11112236,-795,0,1716475385,12777.09627542999,117.79300617000263,54313.89998256 2024-05-23,14:43:07.000,144,11112195,-795,0,1716475386,12777.049121259995,117.85644834000414,54313.78818864001 2024-05-23,14:43:08.000,144,11112151,-795,0,1716475387,12777.028912329995,117.8141535600007,54313.90696968001 2024-05-23,14:43:09.000,144,11112210,-795,0,1716475388,12776.927867679995,117.82120269000006,54313.9139568 2024-05-23,14:43:10.000,144,11112197,-795,0,1716475389,12776.90092244,117.80710443000135,54313.92793104001 2024-05-23,14:43:11.000,144,11112187,-795,0,1716475390,12776.86050458,117.79300617000263,54313.94190528 2024-05-23,14:43:12.000,144,11112176,-795,0,1716475391,12776.806614099994,117.80710443000135,54313.87203408 2024-05-23,14:43:13.000,144,11112178,-795,0,1716475392,12776.79314147999,117.82825181999942,54313.90696968001 2024-05-23,14:43:14.000,144,11112203,-795,0,1716475393,12776.826823029995,117.83530094999878,54313.96985376 2024-05-23,14:43:15.000,144,11112205,-795,0,1716475394,12776.75272361999,117.8141535600007,54313.68338184 2024-05-23,14:43:16.000,144,11112191,-795,0,1716475395,12776.81335040999,117.78595704000327,54313.92793104001 2024-05-23,14:43:17.000,144,11112230,-795,0,1716475396,12776.75272361999,117.74366225999984,54313.89998256 2024-05-23,14:43:18.000,144,11112238,-795,0,1716475397,12776.725778379994,117.68022008999833,54313.86504696 2024-05-23,14:43:19.000,144,11112218,-795,0,1716475398,12776.698833139999,117.63087618000282,54313.82312424 2024-05-23,14:43:20.000,144,11112213,-795,0,1716475399,12776.638206349999,117.62382705000346,54313.78818864001 2024-05-23,14:43:21.000,144,11112216,-795,0,1716475400,12776.77966886,117.54628662000323,54313.96286664 2024-05-23,14:43:22.000,144,11112221,-795,0,1716475401,12776.745987309994,117.56038488000195,54313.837098480006 2024-05-23,14:43:23.000,144,11112210,-795,0,1716475402,12776.638206349999,117.49694271000044,54313.59254928001 2024-05-23,14:43:24.000,144,11112111,-795,0,1716475403,12776.651678969989,117.53923749000387,54313.74626592 2024-05-23,14:43:25.000,144,11112204,-795,0,1716475404,12776.591052179989,117.468746190003,54313.76024016001 2024-05-23,14:43:26.000,144,11112202,-795,0,1716475405,12776.564106939994,117.42645140999957,54313.74626592 2024-05-23,14:43:27.000,144,11112168,-795,0,1716475406,12776.449589669988,117.39825489000214,54313.57158792001 2024-05-23,14:43:28.000,144,11112226,-795,0,1716475407,12776.463062289993,117.3559601099987,54313.61351064001 2024-05-23,14:43:29.000,144,11112212,-795,0,1716475408,12776.543898009993,117.32776359000127,54313.767227280005 2024-05-23,14:43:30.000,144,11112189,-795,0,1716475409,12776.604524799994,117.27841967999848,54313.73229168 2024-05-23,14:43:31.000,144,11112191,-795,0,1716475410,12776.543898009993,117.24317403000168,54313.66242048001 2024-05-23,14:43:32.000,144,11112156,-795,0,1716475411,12776.490007529988,117.2572722900004,54313.57158792001 2024-05-23,14:43:33.000,144,11112198,-795,0,1716475412,12776.442853359993,117.19383011999889,54313.54363944001 2024-05-23,14:43:34.000,144,11112179,-795,0,1716475413,12776.348545020002,117.15153534000274,54313.37594856001 2024-05-23,14:43:35.000,144,11112201,-795,0,1716475414,12776.456325979998,117.11628968999867,54313.54363944001 2024-05-23,14:43:36.000,144,11112250,-795,0,1716475415,12776.442853359993,117.12333881999803,54313.62748488 2024-05-23,14:43:37.000,144,11112222,-795,0,1716475416,12776.483271219993,117.11628968999867,54313.66242048001 2024-05-23,14:43:38.000,144,11112174,-795,0,1716475417,12776.456325979998,117.11628968999867,54313.634472 2024-05-23,14:43:39.000,144,11112225,-795,0,1716475418,12776.476534909998,117.08104404000187,54313.66242048001 2024-05-23,14:43:40.000,144,11112140,-795,0,1716475419,12776.388962880003,117.13038795000466,54313.53665232 2024-05-23,14:43:41.000,144,11112250,-795,0,1716475420,12776.382226569993,117.09514230000059,54313.59254928001 2024-05-23,14:43:42.000,144,11112247,-795,0,1716475421,12776.388962880003,117.05284752000443,54313.54363944001 2024-05-23,14:43:43.000,144,11112198,-795,0,1716475422,12776.456325979998,117.07399491000251,54313.54363944001 2024-05-23,14:43:44.000,144,11112216,-795,0,1716475423,12776.476534909998,117.09514230000059,54313.73927880001 2024-05-23,14:43:45.000,144,11112202,-795,0,1716475424,12776.496743839998,117.0457983899978,54313.767227280005 2024-05-23,14:43:46.000,144,11112235,-795,0,1716475425,12776.449589669988,117.05284752000443,54313.69735608 2024-05-23,14:43:47.000,144,11112207,-795,0,1716475426,12776.409171810003,116.99645448000228,54313.648446240004 2024-05-23,14:43:48.000,144,11112186,-795,0,1716475427,12776.456325979998,116.9471105699995,54313.75325304 2024-05-23,14:43:49.000,144,11112232,-795,0,1716475428,12776.463062289993,116.84842275000119,54313.73927880001 2024-05-23,14:43:50.000,144,11112226,-795,0,1716475429,12776.409171810003,116.82727536000311,54313.73229168 2024-05-23,14:43:51.000,144,11112215,-795,0,1716475430,12776.469798599988,116.77793145000032,54313.80216288 2024-05-23,14:43:52.000,144,11112182,-795,0,1716475431,12776.375490259998,116.7003910200001,54313.68338184 2024-05-23,14:43:53.000,144,11112206,-795,0,1716475432,12776.415908119998,116.63694884999859,54313.79517576 2024-05-23,14:43:54.000,144,11112230,-795,0,1716475433,12776.449589669988,116.64399797999795,54313.85805984001 2024-05-23,14:43:55.000,144,11112189,-795,0,1716475434,12776.449589669988,116.63694884999859,54313.82312424 2024-05-23,14:43:56.000,144,11112128,-795,0,1716475435,12776.388962880003,116.63694884999859,54313.82312424 2024-05-23,14:43:57.000,144,11112222,-795,0,1716475436,12776.335072399997,116.51006451000285,54313.648446240004 2024-05-23,14:43:58.000,144,11112147,-795,0,1716475437,12776.348545020002,116.4536714700007,54313.718317440005 2024-05-23,14:43:59.000,144,11112219,-795,0,1716475438,12776.456325979998,116.3549836500024,54313.837098480006 2024-05-23,14:44:00.000,144,11112181,-795,0,1716475439,12776.476534909998,116.32678712999768,54313.92094392 2024-05-23,14:44:01.000,144,11112227,-795,0,1716475440,12776.611261109989,116.29859061000025,54313.97684088001 2024-05-23,14:44:02.000,144,11112197,-795,0,1716475441,12776.617997419999,116.23514843999874,54313.92094392 2024-05-23,14:44:03.000,144,11112215,-795,0,1716475442,12776.624733729994,116.12941149000108,54313.78818864001 2024-05-23,14:44:04.000,144,11112183,-795,0,1716475443,12776.591052179989,116.02367454000341,54313.79517576 2024-05-23,14:44:05.000,144,11112250,-795,0,1716475444,12776.584315869994,116.0095762800047,54313.816137120004 2024-05-23,14:44:06.000,144,11112213,-795,0,1716475445,12776.523689079993,115.92498671999783,54313.83011136001 2024-05-23,14:44:07.000,144,11112163,-795,0,1716475446,12776.476534909998,115.77695499000401,54313.669407600006 2024-05-23,14:44:08.000,144,11112185,-795,0,1716475447,12776.523689079993,115.65711978000036,54313.767227280005 2024-05-23,14:44:09.000,144,11112189,-795,0,1716475448,12776.564106939994,115.53728457000398,54313.8440856 2024-05-23,14:44:10.000,144,11112226,-795,0,1716475449,12776.570843249989,115.38925284000288,54313.837098480006 2024-05-23,14:44:11.000,144,11112157,-795,0,1716475450,12776.658415279999,115.2553193700005,54313.83011136001 2024-05-23,14:44:12.000,144,11112142,-795,0,1716475451,12776.73251468999,115.23417198000243,54313.7742144 2024-05-23,14:44:13.000,144,11112208,-795,0,1716475452,12776.75945993,115.20597545999772,54313.61351064001 2024-05-23,14:44:14.000,144,11112183,-795,0,1716475453,12776.77293254999,115.11433676999877,54313.66242048001 2024-05-23,14:44:15.000,144,11112223,-795,0,1716475454,12776.867240889995,114.96630503999768,54313.74626592 2024-05-23,14:44:16.000,144,11112189,-795,0,1716475455,12776.77293254999,114.88876461000473,54313.767227280005 2024-05-23,14:44:17.000,144,11112204,-795,0,1716475456,12776.71230575999,114.8464698300013,54313.7043432 2024-05-23,14:44:18.000,144,11112228,-795,0,1716475457,12776.671887899989,114.80417504999787,54313.72530456 2024-05-23,14:44:19.000,144,11112199,-795,0,1716475458,12776.631470039989,114.78302765999979,54313.69735608 2024-05-23,14:44:20.000,144,11112223,-795,0,1716475459,12776.564106939994,114.8112241800045,54313.7043432 2024-05-23,14:44:21.000,144,11112207,-795,0,1716475460,12776.557370629998,114.83237157000258,54313.7043432 2024-05-23,14:44:22.000,144,11112219,-795,0,1716475461,12776.550634319989,114.82532244000322,54313.60652352 2024-05-23,14:44:23.000,144,11112232,-795,0,1716475462,12776.469798599988,114.86761721999937,54313.431845520005 2024-05-23,14:44:24.000,144,11112191,-795,0,1716475463,12776.496743839998,114.92401026000152,54313.34800008 2024-05-23,14:44:25.000,144,11112222,-795,0,1716475464,12776.671887899989,114.99450156000239,54313.60652352 2024-05-23,14:44:26.000,144,11112181,-795,0,1716475465,12776.611261109989,115.02974720999919,54313.67639472 2024-05-23,14:44:27.000,144,11112213,-795,0,1716475466,12776.658415279999,115.0579437300039,54313.64145912001 2024-05-23,14:44:28.000,144,11112223,-795,0,1716475467,12776.564106939994,115.1566315500022,54313.49472960001 2024-05-23,14:44:29.000,144,11112184,-795,0,1716475468,12776.570843249989,115.14958242000284,54313.52267808001 2024-05-23,14:44:30.000,144,11112183,-795,0,1716475469,12776.483271219993,115.0579437300039,54313.54363944001 2024-05-23,14:44:31.000,144,11112224,-795,0,1716475470,12776.402435499993,115.0438454699979,54313.54363944001 2024-05-23,14:44:32.000,144,11112128,-795,0,1716475471,12776.247500370002,114.99450156000239,54313.37594856001 2024-05-23,14:44:33.000,144,11112264,-795,0,1716475472,12776.234027749997,114.9099120000028,54313.45280688001 2024-05-23,14:44:34.000,144,11112209,-755,0,1716475473,12776.267709300002,114.87466634999873,54313.57857504 2024-05-23,14:44:35.000,144,11112194,-795,0,1716475474,12776.220555129992,114.85351896000066,54313.5296652 2024-05-23,14:44:36.000,144,11112198,-795,0,1716475475,12776.186873580002,114.82532244000322,54313.50870384 2024-05-23,14:44:37.000,144,11112200,-795,0,1716475476,12776.173400959997,114.71958548999828,54313.3200516 2024-05-23,14:44:38.000,144,11112164,-795,0,1716475477,12776.092565239996,114.62089766999998,54313.313064480004 2024-05-23,14:44:39.000,144,11112229,-795,0,1716475478,12776.065620000001,114.55040636999911,54313.32703872001 2024-05-23,14:44:40.000,144,11112221,-795,0,1716475479,12776.065620000001,114.46581680999952,54313.48774248 2024-05-23,14:44:41.000,144,11112197,-795,0,1716475480,12776.153192029997,114.40942377000465,54313.599536400005 2024-05-23,14:44:42.000,144,11112224,-795,0,1716475481,12776.186873580002,114.3530307300025,54313.52267808001 2024-05-23,14:44:43.000,144,11112198,-795,0,1716475482,12776.234027749997,114.31778507999843,54313.480755360004 2024-05-23,14:44:44.000,144,11112193,-795,0,1716475483,12776.335072399997,114.289588560001,54313.44581976001 2024-05-23,14:44:45.000,144,11112206,-795,0,1716475484,12776.395699189998,114.26844117000292,54313.22223192 2024-05-23,14:44:46.000,144,11112254,-795,0,1716475485,12776.415908119998,114.19794987000205,54313.34800008 2024-05-23,14:44:47.000,144,11112200,-795,0,1716475486,12776.429380739988,114.17680248000397,54313.15934784001 2024-05-23,14:44:48.000,144,11112177,-795,0,1716475487,12776.442853359993,114.17680248000397,54313.17332208 2024-05-23,14:44:49.000,144,11112227,-795,0,1716475488,12776.476534909998,114.17680248000397,54313.34101296 2024-05-23,14:44:50.000,144,11112241,-795,0,1716475489,12776.429380739988,114.21204813000077,54313.334025840006 2024-05-23,14:44:51.000,144,11112214,-795,0,1716475490,12776.496743839998,114.27549030000228,54313.35498720001 2024-05-23,14:44:52.000,144,11112193,-795,0,1716475491,12776.537161699998,114.31778507999843,54313.34800008 2024-05-23,14:44:53.000,144,11112210,-795,0,1716475492,12776.496743839998,114.3530307300025,54313.215244800005 2024-05-23,14:44:54.000,144,11112171,-795,0,1716475493,12776.537161699998,114.289588560001,54313.2501804 2024-05-23,14:44:55.000,144,11112204,-795,0,1716475494,12776.604524799994,114.33893247000378,54313.34101296 2024-05-23,14:44:56.000,144,11112185,-795,0,1716475495,12776.624733729994,114.33893247000378,54313.382935680005 2024-05-23,14:44:57.000,144,11112214,-795,0,1716475496,12776.564106939994,114.36712899000122,54313.25716752001 2024-05-23,14:44:58.000,144,11112219,-795,0,1716475497,12776.597788489998,114.3882763799993,54313.36197432 2024-05-23,14:44:59.000,144,11112209,-795,0,1716475498,12776.658415279999,114.32483420999779,54313.431845520005 2024-05-23,14:45:00.000,144,11112234,-795,0,1716475499,12776.617997419999,114.31073594999907,54313.40389704001 2024-05-23,14:45:01.000,144,11112188,-795,0,1716475500,12776.550634319989,114.36007986000186,54313.28511600001 2024-05-23,14:45:02.000,144,11112218,-795,0,1716475501,12776.550634319989,114.30368681999971,54313.36896144 2024-05-23,14:45:03.000,144,11112186,-795,0,1716475502,12776.496743839998,114.28253943000163,54313.29210312 2024-05-23,14:45:04.000,144,11112229,-795,0,1716475503,12776.409171810003,114.23319551999884,54313.1803092 2024-05-23,14:45:05.000,144,11112208,-795,0,1716475504,12776.490007529988,114.19794987000205,54313.52267808001 2024-05-23,14:45:06.000,144,11112239,-795,0,1716475505,12776.496743839998,114.07106552999903,54313.53665232 2024-05-23,14:45:07.000,144,11112202,-795,0,1716475506,12776.442853359993,114.09926205000374,54313.49472960001 2024-05-23,14:45:08.000,144,11112228,-795,0,1716475507,12776.335072399997,114.09926205000374,54313.3899228 2024-05-23,14:45:09.000,144,11112213,-795,0,1716475508,12776.321599779993,114.12745857000118,54313.41787128 2024-05-23,14:45:10.000,144,11112175,-795,0,1716475509,12776.321599779993,114.11336031000246,54313.34800008 2024-05-23,14:45:11.000,144,11112251,-795,0,1716475510,12776.328336090002,114.16975335000461,54313.45280688001 2024-05-23,14:45:12.000,144,11112239,-795,0,1716475511,12776.274445609997,114.1415568299999,54313.39690992 2024-05-23,14:45:13.000,144,11112211,-795,0,1716475512,12776.234027749997,114.15565508999862,54313.42485840001 2024-05-23,14:45:14.000,144,11112196,-795,0,1716475513,12776.314863469997,114.13450770000054,54313.52267808001 2024-05-23,14:45:15.000,144,11112232,-795,0,1716475514,12776.287918230002,114.15565508999862,54313.52267808001 2024-05-23,14:45:16.000,144,11112222,-795,0,1716475515,12776.254236679997,114.21909726000013,54313.51569096 2024-05-23,14:45:17.000,144,11112272,-795,0,1716475516,12776.173400959997,114.26844117000292,54313.36197432 2024-05-23,14:45:18.000,144,11112193,-795,0,1716475517,12776.173400959997,114.26844117000292,54313.37594856001 2024-05-23,14:45:19.000,144,11112213,-795,0,1716475518,12776.200346199992,114.30368681999971,54313.48774248 2024-05-23,14:45:20.000,144,11112213,-795,0,1716475519,12776.200346199992,114.33893247000378,54313.480755360004 2024-05-23,14:45:21.000,144,11112201,-795,0,1716475520,12776.234027749997,114.41647290000401,54313.57158792001 2024-05-23,14:45:22.000,144,11112207,-795,0,1716475521,12776.186873580002,114.4517185500008,54313.480755360004 2024-05-23,14:45:23.000,144,11112184,-795,0,1716475522,12776.159928339992,114.48696420000488,54313.41787128 2024-05-23,14:45:24.000,144,11112182,-795,0,1716475523,12776.153192029997,114.51516072000231,54313.61351064001 2024-05-23,14:45:25.000,144,11112204,-795,0,1716475524,12776.004993210001,114.51516072000231,54313.39690992 2024-05-23,14:45:26.000,144,11112212,-795,0,1716475525,12775.98478428,114.5997502800019,54313.45280688001 2024-05-23,14:45:27.000,144,11112177,-795,0,1716475526,12775.88373963,114.61384854000062,54313.25716752001 2024-05-23,14:45:28.000,144,11112210,-795,0,1716475527,12775.92415749,114.65614332000405,54313.44581976001 2024-05-23,14:45:29.000,144,11112178,-795,0,1716475528,12775.92415749,114.6984381000002,54313.62049776001 2024-05-23,14:45:30.000,144,11112210,-795,0,1716475529,12775.890475939996,114.6984381000002,54313.67639472 2024-05-23,14:45:31.000,144,11112202,-795,0,1716475530,12775.83658545999,114.75483114000235,54313.62049776001 2024-05-23,14:45:32.000,144,11112195,-795,0,1716475531,12775.850058079996,114.7971259199985,54313.55761368 2024-05-23,14:45:33.000,144,11112148,-795,0,1716475532,12775.88373963,114.88876461000473,54313.634472 2024-05-23,14:45:34.000,144,11112167,-795,0,1716475533,12775.89721224999,114.93810852000024,54313.61351064001 2024-05-23,14:45:35.000,144,11112247,-795,0,1716475534,12775.98478428,115.05089460000454,54313.67639472 2024-05-23,14:45:36.000,144,11112242,-795,0,1716475535,12775.978047969991,115.07909112000198,54313.67639472 2024-05-23,14:45:37.000,144,11112202,-795,0,1716475536,12776.004993210001,115.20597545999772,54313.73229168 2024-05-23,14:45:38.000,144,11112183,-795,0,1716475537,12776.132983099997,115.2553193700005,54313.886008320005 2024-05-23,14:45:39.000,144,11112206,-795,0,1716475538,12776.159928339992,115.3681054500048,54313.85805984001 2024-05-23,14:45:40.000,144,11112210,-795,0,1716475539,12776.173400959997,115.43154761999904,54313.90696968001 2024-05-23,14:45:41.000,144,11112196,-795,0,1716475540,12776.207082510002,115.52318630999798,54313.934918160005 2024-05-23,14:45:42.000,144,11112195,-795,0,1716475541,12776.193609889997,115.60777587000484,54313.816137120004 2024-05-23,14:45:43.000,144,11112225,-795,0,1716475542,12776.260972989992,115.7135128200025,54313.85805984001 2024-05-23,14:45:44.000,144,11112214,-795,0,1716475543,12776.395699189998,115.76285672999802,54313.99780224001 2024-05-23,14:45:45.000,144,11112246,-795,0,1716475544,12776.463062289993,115.82629889999953,54314.08164768 2024-05-23,14:45:46.000,144,11112280,-795,0,1716475545,12776.577579559998,115.83334802999889,54314.0886348 2024-05-23,14:45:47.000,144,11112193,-795,0,1716475546,12776.617997419999,115.87564281000232,54314.004789360006 2024-05-23,14:45:48.000,144,11112188,-795,0,1716475547,12776.631470039989,115.81924977000017,54314.11658328001 2024-05-23,14:45:49.000,144,11112203,-795,0,1716475548,12776.577579559998,115.78400412000337,54314.11658328001 2024-05-23,14:45:50.000,144,11112212,-795,0,1716475549,12776.604524799994,115.79105325000273,54314.151518880004 2024-05-23,14:45:51.000,144,11112214,-795,0,1716475550,12776.577579559998,115.76285672999802,54314.17946736 2024-05-23,14:45:52.000,144,11112281,-795,0,1716475551,12776.564106939994,115.80515151000145,54314.03273784 2024-05-23,14:45:53.000,144,11112217,-795,0,1716475552,12776.651678969989,115.81220064000081,54314.2283772 2024-05-23,14:45:54.000,144,11112241,-795,0,1716475553,12776.77293254999,115.84039715999825,54314.41702944 2024-05-23,14:45:55.000,144,11112186,-795,0,1716475554,12776.847031959995,115.88974107000104,54314.44497792 2024-05-23,14:45:56.000,144,11112203,-795,0,1716475555,12776.86050458,115.91793758999847,54314.43100368001 2024-05-23,14:45:57.000,144,11112224,-795,0,1716475556,12776.79314147999,116.00252714999806,54314.28427416001 2024-05-23,14:45:58.000,144,11112195,-795,0,1716475557,12776.867240889995,116.03777280000213,54314.36113248001 2024-05-23,14:45:59.000,144,11112245,-795,0,1716475558,12776.96154923,116.1435097499998,54314.4729264 2024-05-23,14:46:00.000,144,11112239,-795,0,1716475559,12776.98175816,116.21400105000066,54314.57074608 2024-05-23,14:46:01.000,144,11112206,-795,0,1716475560,12777.069330189996,116.28449235000153,54314.605681680005 2024-05-23,14:46:02.000,144,11112203,-795,0,1716475561,12777.089539119996,116.39022929999919,54314.6126688 2024-05-23,14:46:03.000,144,11112225,-795,0,1716475562,12777.150165909996,116.43252408000262,54314.64760440001 2024-05-23,14:46:04.000,144,11112185,-795,0,1716475563,12777.237737939991,116.41137669000454,54314.61965592001 2024-05-23,14:46:05.000,144,11112235,-795,0,1716475564,12777.291628419996,116.42547495000326,54314.63363016 2024-05-23,14:46:06.000,144,11112199,-795,0,1716475565,12777.345518900001,116.43957321000198,54314.56375896 2024-05-23,14:46:07.000,144,11112238,-795,0,1716475566,12777.433090929997,116.48891712000477,54314.35414536 2024-05-23,14:46:08.000,144,11112209,-795,0,1716475567,12777.581289749993,116.65809624000394,54314.42401656 2024-05-23,14:46:09.000,144,11112227,-795,0,1716475568,12777.668861779988,116.90481579000334,54314.61965592001 2024-05-23,14:46:10.000,144,11112240,-795,0,1716475569,12777.628443920003,117.08104404000187,54314.68254 2024-05-23,14:46:11.000,144,11112254,-795,0,1716475570,12777.648652849988,117.14448621000338,54314.843243760006 2024-05-23,14:46:12.000,144,11112205,-795,0,1716475571,12777.614971299998,117.13743708000402,54314.80132104 2024-05-23,14:46:13.000,144,11112238,-795,0,1716475572,12777.621707609993,117.18678098999953,54314.78035968 2024-05-23,14:46:14.000,144,11112177,-795,0,1716475573,12777.635180229998,117.29251794000447,54314.892153600005 2024-05-23,14:46:15.000,144,11112239,-795,0,1716475574,12777.709279639988,117.36300923999806,54314.94805056 2024-05-23,14:46:16.000,144,11112192,-795,0,1716475575,12777.783379049994,117.48989358000108,54315.05285736001 2024-05-23,14:46:17.000,144,11112207,-795,0,1716475576,12777.817060599999,117.59563052999874,54314.989973280004 2024-05-23,14:46:18.000,144,11112217,-795,0,1716475577,12777.870951079989,117.6026796599981,54314.9969604 2024-05-23,14:46:19.000,144,11112213,-795,0,1716475578,12777.95178679999,117.65202357000089,54315.17163840001 2024-05-23,14:46:20.000,144,11112188,-795,0,1716475579,12777.93157786999,117.58858139999938,54315.157664160004 2024-05-23,14:46:21.000,144,11112197,-795,0,1716475580,12777.97873204,117.60972879000474,54315.16465128 2024-05-23,14:46:22.000,144,11112196,-795,0,1716475581,12777.958523109999,117.59563052999874,54315.04587024 2024-05-23,14:46:23.000,144,11112178,-795,0,1716475582,12778.05956776,117.5674340100013,54315.108754320005 2024-05-23,14:46:24.000,144,11112214,-795,0,1716475583,12778.207766579995,117.5674340100013,54315.29041944001 2024-05-23,14:46:25.000,144,11112206,-795,0,1716475584,12778.28186599,117.5674340100013,54315.36727776001 2024-05-23,14:46:26.000,144,11112214,-795,0,1716475585,12778.26165706,117.6167779200041,54315.09478008 2024-05-23,14:46:27.000,144,11112237,-795,0,1716475586,12778.349229089996,117.69431835000432,54315.2415096 2024-05-23,14:46:28.000,144,11112191,-795,0,1716475587,12778.477218979991,117.76480964999791,54315.40221336 2024-05-23,14:46:29.000,144,11112250,-795,0,1716475588,12778.584999940002,117.85644834000414,54315.42317472 2024-05-23,14:46:30.000,144,11112191,-795,0,1716475589,12778.618681489992,117.89874312000029,54315.52798152 2024-05-23,14:46:31.000,144,11112207,-795,0,1716475590,12778.679308279992,117.90579224999965,54315.56990424 2024-05-23,14:46:32.000,144,11112230,-795,0,1716475591,12778.665835660002,117.98333267999988,54315.50003304 2024-05-23,14:46:33.000,144,11112233,-795,0,1716475592,12778.746671380002,118.03972572000202,54315.55593000001 2024-05-23,14:46:34.000,144,11112208,-795,0,1716475593,12778.780352929993,118.10316789000353,54315.70964664 2024-05-23,14:46:35.000,144,11112231,-795,0,1716475594,12778.888133889988,118.25119962000463,54315.72362088001 2024-05-23,14:46:36.000,144,11112204,-795,0,1716475595,12778.888133889988,118.34988744000293,54315.75156936001 2024-05-23,14:46:37.000,144,11112241,-795,0,1716475596,12778.840979719993,118.49791917000402,54315.54195576 2024-05-23,14:46:38.000,144,11112232,-795,0,1716475597,12778.881397579993,118.59660699000233,54315.62580120001 2024-05-23,14:46:39.000,144,11112205,-795,0,1716475598,12778.982442229993,118.69529481000063,54315.73759512 2024-05-23,14:46:40.000,144,11112216,-795,0,1716475599,12779.036332709999,118.7657861100015,54315.828427680004 2024-05-23,14:46:41.000,144,11112202,-795,0,1716475600,12779.083486879994,118.79398262999894,54315.898298880005 2024-05-23,14:46:42.000,144,11112229,-795,0,1716475601,12779.117168429999,118.77283524000086,54315.905286 2024-05-23,14:46:43.000,144,11112241,-795,0,1716475602,12779.17779522,118.82217915000365,54315.88432464 2024-05-23,14:46:44.000,144,11112251,-795,0,1716475603,12779.23842201,118.82217915000365,54315.947208720005 2024-05-23,14:46:45.000,144,11112181,-795,0,1716475604,12779.27210355999,118.79398262999894,54315.96118296001 2024-05-23,14:46:46.000,144,11112217,-795,0,1716475605,12779.325994039995,118.74463872000342,54315.98214432 2024-05-23,14:46:47.000,144,11112192,-795,0,1716475606,12779.245158319995,118.67414742000256,54315.78650496 2024-05-23,14:46:48.000,144,11112200,-795,0,1716475607,12779.31252141999,118.49087004000467,54315.78650496 2024-05-23,14:46:49.000,144,11112195,-795,0,1716475608,12779.642600610001,118.24415048999799,54315.96118296001 2024-05-23,14:46:50.000,144,11112207,-795,0,1716475609,12780.033306589998,118.10316789000353,54316.05201552 2024-05-23,14:46:51.000,144,11112224,-795,0,1716475610,12780.383594709994,118.26529788000335,54316.03804128001 2024-05-23,14:46:52.000,144,11112194,-795,0,1716475611,12780.356649469999,118.46972264999931,54316.114899600005 2024-05-23,14:46:53.000,144,11112177,-795,0,1716475612,12780.161296479993,118.62480350999977,54316.02406704 2024-05-23,14:46:54.000,144,11112191,-795,0,1716475613,12780.053515519998,118.56841047000489,54316.12188672 2024-05-23,14:46:55.000,144,11112181,-795,0,1716475614,12780.040042899993,118.54021395000018,54316.26861624 2024-05-23,14:46:56.000,144,11112205,-795,0,1716475615,12780.013097659998,118.48382090999803,54316.331500320004 2024-05-23,14:46:57.000,144,11112202,-795,0,1716475616,12779.972679799997,118.50496830000338,54316.17778368001 2024-05-23,14:46:58.000,144,11112193,-795,0,1716475617,12780.066988140003,118.4203787400038,54316.42932 2024-05-23,14:46:59.000,144,11112208,-795,0,1716475618,12780.087197069988,118.50496830000338,54316.37342304001 2024-05-23,14:47:00.000,144,11112143,-795,0,1716475619,12780.168032789989,118.48382090999803,54316.47822984 2024-05-23,14:47:01.000,144,11112199,-795,0,1716475620,12780.161296479993,118.50496830000338,54316.46425560001 2024-05-23,14:47:02.000,144,11112209,-795,0,1716475621,12780.141087549993,118.54021395000018,54316.36643592 2024-05-23,14:47:03.000,144,11112251,-795,0,1716475622,12780.221923269994,118.6177543800004,54316.47124272001 2024-05-23,14:47:04.000,144,11112209,-795,0,1716475623,12780.289286369989,118.70939306999935,54316.63194648001 2024-05-23,14:47:05.000,144,11112234,-795,0,1716475624,12780.37012208999,118.80808088999765,54316.70181768 2024-05-23,14:47:06.000,144,11112221,-795,0,1716475625,12780.39706733,118.90676871000323,54316.785663120005 2024-05-23,14:47:07.000,144,11112252,-795,0,1716475626,12780.43074887999,119.01955479000026,54316.72277904 2024-05-23,14:47:08.000,144,11112187,-795,0,1716475627,12780.51158459999,119.0759478300024,54316.75072752 2024-05-23,14:47:09.000,144,11112206,-795,0,1716475628,12780.51832091,119.23102869000286,54316.736753280005 2024-05-23,14:47:10.000,144,11112194,-795,0,1716475629,12780.57221138999,119.31561825000244,54316.8136116 2024-05-23,14:47:11.000,144,11112233,-795,0,1716475630,12780.53852984,119.4706991100029,54316.8136116 2024-05-23,14:47:12.000,144,11112199,-795,0,1716475631,12780.525057219995,119.52709214999777,54316.72976616001 2024-05-23,14:47:13.000,144,11112204,-795,0,1716475632,12780.626101869995,119.64692736000143,54316.93239264 2024-05-23,14:47:14.000,144,11112217,-795,0,1716475633,12780.63957449,119.68217300999822,54316.75072752 2024-05-23,14:47:15.000,144,11112195,-795,0,1716475634,12780.807982239996,119.75266430999909,54317.01623808001 2024-05-23,14:47:16.000,144,11112164,-795,0,1716475635,12780.834927479991,119.75266430999909,54317.023225200006 2024-05-23,14:47:17.000,144,11112201,-795,0,1716475636,12780.828191169996,119.80905735000124,54317.0581608 2024-05-23,14:47:18.000,144,11112193,-795,0,1716475637,12780.882081650001,119.75266430999909,54316.98130248 2024-05-23,14:47:19.000,144,11112195,-795,0,1716475638,12780.909026889996,119.68922214000486,54317.06514792001 2024-05-23,14:47:20.000,144,11112200,-795,0,1716475639,12781.003335230002,119.72446779000165,54317.09309640001 2024-05-23,14:47:21.000,144,11112196,-795,0,1716475640,12781.185215600002,119.6680747499995,54317.27476152 2024-05-23,14:47:22.000,144,11112194,-795,0,1716475641,12781.212160839998,119.5693869300012,54317.21187744001 2024-05-23,14:47:23.000,144,11112242,-795,0,1716475642,12781.279523939993,119.5693869300012,54317.23283880001 2024-05-23,14:47:24.000,144,11112189,-795,0,1716475643,12781.353623349998,119.5341412800044,54317.31668424 2024-05-23,14:47:25.000,144,11112217,-795,0,1716475644,12781.447931689989,119.49889563000033,54317.33065848001 2024-05-23,14:47:26.000,144,11112227,-795,0,1716475645,12781.56918526999,119.46364998000354,54317.42847816001 2024-05-23,14:47:27.000,144,11112211,-795,0,1716475646,12781.522031099994,119.46364998000354,54317.30969712001 2024-05-23,14:47:28.000,144,11112225,-795,0,1716475647,12781.643284679994,119.47774824000226,54317.24681304 2024-05-23,14:47:29.000,144,11112211,-795,0,1716475648,12781.784747189995,119.43545345999883,54317.5123236 2024-05-23,14:47:30.000,144,11112189,-795,0,1716475649,12781.85211028999,119.40020781000203,54317.505336480004 2024-05-23,14:47:31.000,144,11112198,-795,0,1716475650,12781.91273707999,119.42135520000011,54317.526297840006 2024-05-23,14:47:32.000,144,11112182,-795,0,1716475651,12781.95989125,119.43545345999883,54317.5821948 2024-05-23,14:47:33.000,144,11112185,-795,0,1716475652,12781.93294600999,119.35086389999924,54317.456426640005 2024-05-23,14:47:34.000,144,11112169,-795,0,1716475653,12781.946418629996,119.29447086000437,54317.5123236 2024-05-23,14:47:35.000,144,11112200,-795,0,1716475654,12782.054199589991,119.20283216999815,54317.64507888001 2024-05-23,14:47:36.000,144,11112184,-795,0,1716475655,12782.074408519991,119.14643913000327,54317.624117520005 2024-05-23,14:47:37.000,144,11112228,-795,0,1716475656,12782.101353760001,119.06889870000305,54317.5821948 2024-05-23,14:47:38.000,144,11112202,-795,0,1716475657,12782.195662099992,119.00545653000154,54317.58918192 2024-05-23,14:47:39.000,144,11112193,-795,0,1716475658,12782.276497819992,118.94201436000003,54317.5821948 2024-05-23,14:47:40.000,144,11112120,-795,0,1716475659,12782.364069850002,118.92791610000131,54317.70097584 2024-05-23,14:47:41.000,144,11112179,-795,0,1716475660,12782.424696640002,118.87857218999852,54317.638091759996 2024-05-23,14:47:42.000,144,11112142,-795,0,1716475661,12782.411224019997,118.85742480000044,54317.49834936001 2024-05-23,14:47:43.000,144,11112209,-795,0,1716475662,12782.559422839993,118.80808088999765,54317.54725920001 2024-05-23,14:47:44.000,144,11112201,-795,0,1716475663,12782.620049629993,118.79398262999894,54317.77084704 2024-05-23,14:47:45.000,144,11112199,-795,0,1716475664,12782.673940109999,118.77988437000022,54317.83373112001 2024-05-23,14:47:46.000,144,11112180,-795,0,1716475665,12782.680676419994,118.77283524000086,54317.88962808 2024-05-23,14:47:47.000,144,11112200,-795,0,1716475666,12782.700885349994,118.80808088999765,54317.861679600006 2024-05-23,14:47:48.000,144,11112175,-795,0,1716475667,12782.700885349994,118.84332654000173,54317.910589440005 2024-05-23,14:47:49.000,144,11112223,-795,0,1716475668,12782.815402619999,118.90676871000323,54317.93853792 2024-05-23,14:47:50.000,144,11112200,-795,0,1716475669,12782.795193689999,118.92791610000131,54317.87565384 2024-05-23,14:47:51.000,144,11112206,-795,0,1716475670,12782.84908416999,118.92791610000131,54317.973473519996 2024-05-23,14:47:52.000,144,11112126,-795,0,1716475671,12782.78845737999,118.96316174999811,54317.72892432 2024-05-23,14:47:53.000,144,11112220,-795,0,1716475672,12782.88950202999,119.01955479000026,54317.93853792 2024-05-23,14:47:54.000,144,11112205,-795,0,1716475673,12782.91644727,119.11824260999856,54318.01539624 2024-05-23,14:47:55.000,144,11112165,-795,0,1716475674,12782.963601439995,119.20283216999815,54318.02238336001 2024-05-23,14:47:56.000,144,11112181,-795,0,1716475675,12782.902974649995,119.29447086000437,54318.01539624 2024-05-23,14:47:57.000,144,11112211,-795,0,1716475676,12782.781721069994,119.3720112900046,54317.66604024001 2024-05-23,14:47:58.000,144,11112148,-795,0,1716475677,12782.862556789994,119.42840432999947,54317.861679600006 2024-05-23,14:47:59.000,144,11112183,-795,0,1716475678,12782.86929309999,119.44955172000482,54317.98744776 2024-05-23,14:48:00.000,144,11112217,-795,0,1716475679,12782.815402619999,119.57643606000056,54318.15513864 2024-05-23,14:48:01.000,144,11112224,-795,0,1716475680,12782.842347859994,119.54119041000376,54318.22500984 2024-05-23,14:48:02.000,144,11112202,-795,0,1716475681,12782.78845737999,119.604632579998,54318.141164399996 2024-05-23,14:48:03.000,144,11112205,-795,0,1716475682,12782.761512139994,119.63282910000271,54318.1062288 2024-05-23,14:48:04.000,144,11112192,-795,0,1716475683,12782.774984759999,119.77381170000444,54318.12020304001 2024-05-23,14:48:05.000,144,11112191,-795,0,1716475684,12782.815402619999,119.85840126000403,54318.07129320001 2024-05-23,14:48:06.000,144,11112213,-795,0,1716475685,12782.774984759999,119.98528559999977,54318.09225456 2024-05-23,14:48:07.000,144,11112202,-795,0,1716475686,12782.774984759999,120.07692428999871,54318.008409120004 2024-05-23,14:48:08.000,144,11112169,-795,0,1716475687,12782.646994869989,120.16856297999766,54317.93853792 2024-05-23,14:48:09.000,144,11112220,-795,0,1716475688,12782.741303209994,120.19675950000237,54318.078280320005 2024-05-23,14:48:10.000,144,11112205,-795,0,1716475689,12782.640258559994,120.23200514999917,54318.1062288 2024-05-23,14:48:11.000,144,11112195,-795,0,1716475690,12782.613313319998,120.29544732000068,54318.09924168001 2024-05-23,14:48:12.000,144,11112194,-795,0,1716475691,12782.505532359988,120.35184036000283,54317.99443488 2024-05-23,14:48:13.000,144,11112186,-795,0,1716475692,12782.397751399993,120.35184036000283,54317.91757656 2024-05-23,14:48:14.000,144,11112166,-795,0,1716475693,12782.283234130002,120.26725080000324,54317.98046064001 2024-05-23,14:48:15.000,144,11112218,-795,0,1716475694,12782.350597229997,120.22495601999981,54318.07129320001 2024-05-23,14:48:16.000,144,11112211,-795,0,1716475695,12782.269761509997,120.26020167000388,54318.13417728 2024-05-23,14:48:17.000,144,11112249,-795,0,1716475696,12782.256288889992,120.23200514999917,54317.98046064001 2024-05-23,14:48:18.000,144,11112171,-795,0,1716475697,12782.249552579997,120.21085776000109,54318.08526744 2024-05-23,14:48:19.000,144,11112207,-795,0,1716475698,12782.229343649997,120.24610340999789,54318.19007424001 2024-05-23,14:48:20.000,144,11112168,-795,0,1716475699,12782.141771620001,120.22495601999981,54318.141164399996 2024-05-23,14:48:21.000,144,11112229,-795,0,1716475700,12782.141771620001,120.26725080000324,54317.973473519996 2024-05-23,14:48:22.000,144,11112205,-795,0,1716475701,12782.047463279996,120.29544732000068,54317.95251216001 2024-05-23,14:48:23.000,144,11112185,-795,0,1716475702,12782.027254349996,120.28134906000196,54318.029370480006 2024-05-23,14:48:24.000,144,11112151,-795,0,1716475703,12781.95989125,120.32364383999811,54318.14815152001 2024-05-23,14:48:25.000,144,11112187,-795,0,1716475704,12782.00030911,120.29544732000068,54318.18308712 2024-05-23,14:48:26.000,144,11112181,-795,0,1716475705,12781.93294600999,120.28839819000132,54318.141164399996 2024-05-23,14:48:27.000,144,11112170,-795,0,1716475706,12781.8588466,120.2742999300026,54317.98744776 2024-05-23,14:48:28.000,144,11112174,-795,0,1716475707,12781.784747189995,120.35184036000283,54317.98046064001 2024-05-23,14:48:29.000,144,11112220,-795,0,1716475708,12781.77801088,120.35184036000283,54317.83373112001 2024-05-23,14:48:30.000,144,11112153,-795,0,1716475709,12781.79148349999,120.4082333999977,54318.01539624 2024-05-23,14:48:31.000,144,11112229,-795,0,1716475710,12781.825165049995,120.43642992000241,54317.99443488 2024-05-23,14:48:32.000,144,11112197,-795,0,1716475711,12781.825165049995,120.48577382999792,54317.95251216001 2024-05-23,14:48:33.000,144,11112213,-795,0,1716475712,12781.865582909995,120.52806861000136,54318.05033184001 2024-05-23,14:48:34.000,144,11112156,-795,0,1716475713,12781.93294600999,120.57036339000479,54318.04334472 2024-05-23,14:48:35.000,144,11112199,-795,0,1716475714,12782.027254349996,120.6197073000003,54318.07129320001 2024-05-23,14:48:36.000,144,11112215,-795,0,1716475715,12782.033990659991,120.71134598999924,54317.95251216001 2024-05-23,14:48:37.000,144,11112251,-795,0,1716475716,12782.121562690001,120.76068990000203,54317.93155080001 2024-05-23,14:48:38.000,144,11112182,-795,0,1716475717,12782.175453169992,120.79593554999883,54318.00142200001 2024-05-23,14:48:39.000,144,11112206,-795,0,1716475718,12782.323651990002,120.85232859000098,54318.029370480006 2024-05-23,14:48:40.000,144,11112184,-795,0,1716475719,12782.377542469992,120.95101640999928,54318.19007424001 2024-05-23,14:48:41.000,144,11112215,-795,0,1716475720,12782.492059739998,121.02150771000015,54318.2110356 2024-05-23,14:48:42.000,144,11112241,-795,0,1716475721,12782.478587119993,121.04265509999823,54318.15513864 2024-05-23,14:48:43.000,144,11112187,-795,0,1716475722,12782.559422839993,121.08494988000166,54318.06430608 2024-05-23,14:48:44.000,144,11112158,-795,0,1716475723,12782.566159149988,121.19773595999868,54318.18308712 2024-05-23,14:48:45.000,144,11112213,-795,0,1716475724,12782.599840699993,121.21888335000403,54318.15513864 2024-05-23,14:48:46.000,144,11112223,-795,0,1716475725,12782.660467489994,121.21888335000403,54318.2110356 2024-05-23,14:48:47.000,144,11112213,-795,0,1716475726,12782.640258559994,121.3246203000017,54318.09924168001 2024-05-23,14:48:48.000,144,11112231,-795,0,1716475727,12782.620049629993,121.34576768999978,54318.176100000004 2024-05-23,14:48:49.000,144,11112182,-795,0,1716475728,12782.734566899999,121.3598659499985,54318.350778 2024-05-23,14:48:50.000,144,11112192,-795,0,1716475729,12782.781721069994,121.39511160000256,54318.350778 2024-05-23,14:48:51.000,144,11112178,-795,0,1716475730,12782.815402619999,121.3880624700032,54318.350778 2024-05-23,14:48:52.000,144,11112224,-795,0,1716475731,12782.801929999994,121.40920986000128,54318.350778 2024-05-23,14:48:53.000,144,11112159,-795,0,1716475732,12782.781721069994,121.42330812,54318.21802272001 2024-05-23,14:48:54.000,144,11112131,-795,0,1716475733,12782.795193689999,121.39511160000256,54318.25295832 2024-05-23,14:48:55.000,144,11112190,-795,0,1716475734,12782.84908416999,121.33871856000042,54318.32981664 2024-05-23,14:48:56.000,144,11112196,-795,0,1716475735,12782.78845737999,121.28232551999827,54318.350778 2024-05-23,14:48:57.000,144,11112206,-795,0,1716475736,12782.83561155,121.21888335000403,54318.33680376001 2024-05-23,14:48:58.000,144,11112155,-795,0,1716475737,12782.822138929994,121.1765885700006,54318.35776512001 2024-05-23,14:48:59.000,144,11112207,-795,0,1716475738,12782.82887523999,121.14134292000381,54318.45558480001 2024-05-23,14:49:00.000,144,11112192,-795,0,1716475739,12782.80866630999,121.0779007500023,54318.46955904 2024-05-23,14:49:01.000,144,11112235,-795,0,1716475740,12782.80866630999,121.05675336000422,54318.44161056 2024-05-23,14:49:02.000,144,11112198,-795,0,1716475741,12782.74803951999,121.00036032000207,54318.35776512001 2024-05-23,14:49:03.000,144,11112181,-795,0,1716475742,12782.774984759999,120.90167250000377,54318.38571360001 2024-05-23,14:49:04.000,144,11112219,-795,0,1716475743,12782.774984759999,120.88757423999778,54318.511481760004 2024-05-23,14:49:05.000,144,11112171,-795,0,1716475744,12782.795193689999,120.79593554999883,54318.57436584001 2024-05-23,14:49:06.000,144,11112214,-795,0,1716475745,12782.76824844999,120.72544424999796,54318.581352960005 2024-05-23,14:49:07.000,144,11112203,-795,0,1716475746,12782.801929999994,120.66200208000373,54318.462571920005 2024-05-23,14:49:08.000,144,11112169,-795,0,1716475747,12782.774984759999,120.66200208000373,54318.63724992 2024-05-23,14:49:09.000,144,11112228,-795,0,1716475748,12782.761512139994,120.66200208000373,54318.581352960005 2024-05-23,14:49:10.000,144,11112219,-795,0,1716475749,12782.734566899999,120.63380555999902,54318.64423704 2024-05-23,14:49:11.000,144,11112219,-795,0,1716475750,12782.80866630999,120.64790381999774,54318.7350696 2024-05-23,14:49:12.000,144,11112201,-795,0,1716475751,12782.774984759999,120.65495295000437,54318.57436584001 2024-05-23,14:49:13.000,144,11112240,-795,0,1716475752,12782.822138929994,120.65495295000437,54318.65122416001 2024-05-23,14:49:14.000,144,11112169,-795,0,1716475753,12782.902974649995,120.60560904000158,54318.79096656001 2024-05-23,14:49:15.000,144,11112199,-795,0,1716475754,12782.902974649995,120.61265817000094,54318.72109536001 2024-05-23,14:49:16.000,144,11112218,-795,0,1716475755,12782.85582048,120.63380555999902,54318.749043840005 2024-05-23,14:49:17.000,144,11112200,-795,0,1716475756,12782.822138929994,120.65495295000437,54318.60930144 2024-05-23,14:49:18.000,144,11112195,-795,0,1716475757,12782.80866630999,120.67610034000245,54318.67218552001 2024-05-23,14:49:19.000,144,11112195,-795,0,1716475758,12782.84908416999,120.69019860000117,54318.728082480004 2024-05-23,14:49:20.000,144,11112191,-795,0,1716475759,12782.74803951999,120.69019860000117,54318.78397944 2024-05-23,14:49:21.000,144,11112237,-795,0,1716475760,12782.795193689999,120.76068990000203,54318.82590216 2024-05-23,14:49:22.000,144,11112222,-795,0,1716475761,12782.761512139994,120.76068990000203,54318.83987640001 2024-05-23,14:49:23.000,144,11112236,-795,0,1716475762,12782.761512139994,120.81003381000482,54318.83288928 2024-05-23,14:49:24.000,144,11112165,-795,0,1716475763,12782.78845737999,120.7677390300014,54318.79096656001 2024-05-23,14:49:25.000,144,11112178,-795,0,1716475764,12782.774984759999,120.8311812000029,54318.82590216 2024-05-23,14:49:26.000,144,11112207,-795,0,1716475765,12782.774984759999,120.77478816000075,54318.86083776001 2024-05-23,14:49:27.000,144,11112155,-795,0,1716475766,12782.707621659989,120.77478816000075,54318.62327568001 2024-05-23,14:49:28.000,144,11112202,-795,0,1716475767,12782.646994869989,120.80298467999819,54318.700134000006 2024-05-23,14:49:29.000,144,11112067,-795,0,1716475768,12782.586368079988,120.78888641999947,54318.70712112 2024-05-23,14:49:30.000,144,11112219,-795,0,1716475769,12782.593104389998,120.69724773000053,54318.630262800005 2024-05-23,14:49:31.000,144,11112204,-795,0,1716475770,12782.559422839993,120.65495295000437,54318.76301808 2024-05-23,14:49:32.000,144,11112146,-795,0,1716475771,12782.505532359988,120.57036339000479,54318.69314688001 2024-05-23,14:49:33.000,144,11112194,-795,0,1716475772,12782.404487710002,120.521019480002,54318.56737872 2024-05-23,14:49:34.000,144,11112220,-795,0,1716475773,12782.444905570002,120.44347905000177,54318.56737872 2024-05-23,14:49:35.000,144,11112197,-795,0,1716475774,12782.417960329993,120.42233166000369,54318.60231432001 2024-05-23,14:49:36.000,144,11112191,-795,0,1716475775,12782.397751399993,120.33069297000475,54318.63724992 2024-05-23,14:49:37.000,144,11112149,-795,0,1716475776,12782.417960329993,120.29544732000068,54318.560391600004 2024-05-23,14:49:38.000,144,11112185,-795,0,1716475777,12782.377542469992,120.18971037000301,54318.53943024 2024-05-23,14:49:39.000,144,11112207,-795,0,1716475778,12782.431432949998,120.14741558999958,54318.63724992 2024-05-23,14:49:40.000,144,11112169,-795,0,1716475779,12782.438169259993,120.02053125000384,54318.63724992 2024-05-23,14:49:41.000,144,11112243,-795,0,1716475780,12782.384278780002,119.95708908000233,54318.53943024 2024-05-23,14:49:42.000,144,11112210,-795,0,1716475781,12782.357333539992,119.90069604000018,54318.44859768 2024-05-23,14:49:43.000,144,11112228,-795,0,1716475782,12782.310179369997,119.88659778000147,54318.46955904 2024-05-23,14:49:44.000,144,11112196,-795,0,1716475783,12782.296706749992,119.89364691000083,54318.60930144 2024-05-23,14:49:45.000,144,11112196,-795,0,1716475784,12782.289970439997,119.9288925600049,54318.57436584001 2024-05-23,14:49:46.000,144,11112181,-795,0,1716475785,12782.202398410001,119.9147942999989,54318.50449464001 2024-05-23,14:49:47.000,144,11112176,-795,0,1716475786,12782.155244239992,119.90774516999954,54318.37872648 2024-05-23,14:49:48.000,144,11112147,-795,0,1716475787,12782.202398410001,119.89364691000083,54318.37872648 2024-05-23,14:49:49.000,144,11112188,-795,0,1716475788,12782.067672209996,119.87249952000275,54318.37173936 2024-05-23,14:49:50.000,144,11112188,-795,0,1716475789,12782.128298999996,119.7808608300038,54318.462571920005 2024-05-23,14:49:51.000,144,11112171,-795,0,1716475790,12782.168716859996,119.75971343999845,54318.44859768 2024-05-23,14:49:52.000,144,11112146,-795,0,1716475791,12782.081144830001,119.73856605000037,54318.2110356 2024-05-23,14:49:53.000,144,11112204,-795,0,1716475792,12782.175453169992,119.70332040000358,54318.35776512001 2024-05-23,14:49:54.000,144,11112193,-795,0,1716475793,12782.296706749992,119.65397649000079,54318.364752240006 2024-05-23,14:49:55.000,144,11112216,-795,0,1716475794,12782.256288889992,119.57643606000056,54318.28789392001 2024-05-23,14:49:56.000,144,11112183,-795,0,1716475795,12782.296706749992,119.5693869300012,54318.176100000004 2024-05-23,14:49:57.000,144,11112191,-795,0,1716475796,12782.283234130002,119.57643606000056,54318.08526744 2024-05-23,14:49:58.000,144,11112142,-795,0,1716475797,12782.323651990002,119.49184650000097,54318.05731896 2024-05-23,14:49:59.000,144,11112129,-795,0,1716475798,12782.377542469992,119.4706991100029,54318.127190160005 2024-05-23,14:50:00.000,144,11112238,-795,0,1716475799,12782.391015089997,119.4706991100029,54318.15513864 2024-05-23,14:50:01.000,144,11112213,-795,0,1716475800,12782.343860920002,119.42840432999947,54318.2110356 2024-05-23,14:50:02.000,144,11112204,-795,0,1716475801,12782.417960329993,119.40020781000203,54318.06430608 2024-05-23,14:50:03.000,144,11112226,-795,0,1716475802,12782.424696640002,119.42840432999947,54318.029370480006 2024-05-23,14:50:04.000,144,11112262,-795,0,1716475803,12782.492059739998,119.40725694000139,54318.05731896 2024-05-23,14:50:05.000,144,11112229,-795,0,1716475804,12782.492059739998,119.39315868000267,54318.0363576 2024-05-23,14:50:06.000,144,11112229,-795,0,1716475805,12782.505532359988,119.37906042000395,54317.93853792 2024-05-23,14:50:07.000,144,11112173,-795,0,1716475806,12782.539213909993,119.32971651000116,54317.92456368 2024-05-23,14:50:08.000,144,11112192,-795,0,1716475807,12782.505532359988,119.28037259999837,54317.94552504 2024-05-23,14:50:09.000,144,11112188,-795,0,1716475808,12782.613313319998,119.2239795600035,54317.99443488 2024-05-23,14:50:10.000,144,11112190,-795,0,1716475809,12782.613313319998,119.15348826000263,54317.98046064001 2024-05-23,14:50:11.000,144,11112186,-795,0,1716475810,12782.660467489994,119.12529173999792,54317.99443488 2024-05-23,14:50:12.000,144,11112174,-795,0,1716475811,12782.599840699993,119.10414434999984,54317.98744776 2024-05-23,14:50:13.000,144,11112212,-795,0,1716475812,12782.519004979993,119.13939000000391,54317.83373112001 2024-05-23,14:50:14.000,144,11112153,-795,0,1716475813,12782.566159149988,119.11824260999856,54317.78482128001 2024-05-23,14:50:15.000,144,11112203,-795,0,1716475814,12782.579631769993,119.13234087000455,54317.87565384 2024-05-23,14:50:16.000,144,11112200,-795,0,1716475815,12782.512268669998,119.19578303999879,54317.94552504 2024-05-23,14:50:17.000,144,11112152,-795,0,1716475816,12782.471850809998,119.23102869000286,54317.76385992001 2024-05-23,14:50:18.000,144,11112228,-795,0,1716475817,12782.404487710002,119.20988130000478,54317.7568728 2024-05-23,14:50:19.000,144,11112208,-795,0,1716475818,12782.431432949998,119.24512695000158,54317.91757656 2024-05-23,14:50:20.000,144,11112133,-795,0,1716475819,12782.391015089997,119.28037259999837,54317.88962808 2024-05-23,14:50:21.000,144,11112198,-795,0,1716475820,12782.350597229997,119.36496215999796,54317.81276976001 2024-05-23,14:50:22.000,144,11112168,-795,0,1716475821,12782.263025200002,119.44955172000482,54317.673027360004 2024-05-23,14:50:23.000,144,11112212,-795,0,1716475822,12782.236079959992,119.54119041000376,54317.70097584 2024-05-23,14:50:24.000,144,11112193,-795,0,1716475823,12782.209134719997,119.62577997000335,54317.70796296 2024-05-23,14:50:25.000,144,11112223,-795,0,1716475824,12782.135035309992,119.73856605000037,54317.826744 2024-05-23,14:50:26.000,144,11112205,-795,0,1716475825,12782.074408519991,119.80200822000188,54317.7568728 2024-05-23,14:50:27.000,144,11112197,-795,0,1716475826,12782.04072697,119.85135213000467,54317.70097584 2024-05-23,14:50:28.000,144,11112174,-795,0,1716475827,12781.993572799991,119.92184342999826,54317.742898560005 2024-05-23,14:50:29.000,144,11112218,-795,0,1716475828,12781.93968232,119.92184342999826,54317.71495008001 2024-05-23,14:50:30.000,144,11112211,-795,0,1716475829,12781.95989125,119.95708908000233,54317.791808400005 2024-05-23,14:50:31.000,144,11112222,-795,0,1716475830,12781.865582909995,120.02053125000384,54317.66604024001 2024-05-23,14:50:32.000,144,11112187,-795,0,1716475831,12781.8588466,120.00643298999785,54317.624117520005 2024-05-23,14:50:33.000,144,11112238,-795,0,1716475832,12781.865582909995,120.04167864000192,54317.77783416 2024-05-23,14:50:34.000,144,11112217,-795,0,1716475833,12781.87231921999,120.06282603,54317.85469248001 2024-05-23,14:50:35.000,144,11112235,-795,0,1716475834,12781.87905553,120.13331733000086,54317.84770536 2024-05-23,14:50:36.000,144,11112161,-795,0,1716475835,12781.81169242999,120.1262682000015,54317.79879552 2024-05-23,14:50:37.000,144,11112221,-795,0,1716475836,12781.69717516,120.15446471999894,54317.673027360004 2024-05-23,14:50:38.000,144,11112172,-795,0,1716475837,12781.683702539995,120.11921907000215,54317.7219372 2024-05-23,14:50:39.000,144,11112232,-795,0,1716475838,12781.703911469995,120.09102255000471,54317.76385992001 2024-05-23,14:50:40.000,144,11112204,-795,0,1716475839,12781.663493609994,120.10512081000343,54317.7219372 2024-05-23,14:50:41.000,144,11112207,-795,0,1716475840,12781.663493609994,120.0275803800032,54317.68700160001 2024-05-23,14:50:42.000,144,11112194,-795,0,1716475841,12781.65002098999,120.03462951000256,54317.7219372 2024-05-23,14:50:43.000,144,11112227,-795,0,1716475842,12781.575921579999,119.97118734000105,54317.64507888001 2024-05-23,14:50:44.000,144,11112203,-795,0,1716475843,12781.562448959994,119.85840126000403,54317.693988720006 2024-05-23,14:50:45.000,144,11112218,-795,0,1716475844,12781.575921579999,119.80200822000188,54317.638091759996 2024-05-23,14:50:46.000,144,11112210,-795,0,1716475845,12781.596130509999,119.75971343999845,54317.56822056001 2024-05-23,14:50:47.000,144,11112216,-795,0,1716475846,12781.58939419999,119.75971343999845,54317.49834936001 2024-05-23,14:50:48.000,144,11112234,-795,0,1716475847,12781.582657889994,119.73151692000101,54317.47738800001 2024-05-23,14:50:49.000,144,11112257,-795,0,1716475848,12781.73085670999,119.68217300999822,54317.70097584 2024-05-23,14:50:50.000,144,11112209,-795,0,1716475849,12781.724120399995,119.63987823000207,54317.71495008001 2024-05-23,14:50:51.000,144,11112206,-795,0,1716475850,12781.69717516,119.57643606000056,54317.68700160001 2024-05-23,14:50:52.000,144,11112179,-795,0,1716475851,12781.764538259995,119.5341412800044,54317.652066 2024-05-23,14:50:53.000,144,11112204,-795,0,1716475852,12781.683702539995,119.47774824000226,54317.41450392 2024-05-23,14:50:54.000,144,11112164,-795,0,1716475853,12781.67696623,119.42840432999947,54317.190916080006 2024-05-23,14:50:55.000,144,11112180,-795,0,1716475854,12781.724120399995,119.42135520000011,54317.28174864001 2024-05-23,14:50:56.000,144,11112181,-795,0,1716475855,12781.79821981,119.44250258999818,54317.41450392 2024-05-23,14:50:57.000,144,11112234,-795,0,1716475856,12781.79821981,119.44955172000482,54317.3725812 2024-05-23,14:50:58.000,144,11112192,-795,0,1716475857,12781.8588466,119.40020781000203,54317.34463272 2024-05-23,14:50:59.000,144,11112234,-795,0,1716475858,12781.87905553,119.39315868000267,54317.42847816001 2024-05-23,14:51:00.000,144,11112145,-795,0,1716475859,12781.91947339,119.38610955000331,54317.38655544 2024-05-23,14:51:01.000,144,11112216,-795,0,1716475860,12781.87905553,119.36496215999796,54317.26078728001 2024-05-23,14:51:02.000,144,11112191,-795,0,1716475861,12781.8588466,119.32971651000116,54317.21886456 2024-05-23,14:51:03.000,144,11112188,-795,0,1716475862,12781.85211028999,119.37906042000395,54317.135019119996 2024-05-23,14:51:04.000,144,11112185,-795,0,1716475863,12781.87905553,119.3579130299986,54317.288735760005 2024-05-23,14:51:05.000,144,11112176,-795,0,1716475864,12781.906000769995,119.3579130299986,54317.302709999996 2024-05-23,14:51:06.000,144,11112196,-795,0,1716475865,12781.89926446,119.34381476999988,54317.26078728001 2024-05-23,14:51:07.000,144,11112183,-795,0,1716475866,12781.91947339,119.33676564000052,54317.17694184 2024-05-23,14:51:08.000,144,11112195,-795,0,1716475867,12781.89252814999,119.32971651000116,54317.18392896001 2024-05-23,14:51:09.000,144,11112240,-795,0,1716475868,12781.87905553,119.32971651000116,54317.121044880005 2024-05-23,14:51:10.000,144,11112218,-795,0,1716475869,12781.865582909995,119.28742172999773,54317.169954720004 2024-05-23,14:51:11.000,144,11112204,-795,0,1716475870,12781.79148349999,119.20283216999815,54317.04418656001 2024-05-23,14:51:12.000,144,11112182,-795,0,1716475871,12781.703911469995,119.23102869000286,54316.9184184 2024-05-23,14:51:13.000,144,11112202,-795,0,1716475872,12781.67696623,119.21693043000414,54316.89046992 2024-05-23,14:51:14.000,144,11112179,-795,0,1716475873,12781.683702539995,119.20283216999815,54316.834572960004 2024-05-23,14:51:15.000,144,11112235,-795,0,1716475874,12781.77801088,119.18168478000007,54316.834572960004 2024-05-23,14:51:16.000,144,11112172,-795,0,1716475875,12781.724120399995,119.28037259999837,54316.87649568001 2024-05-23,14:51:17.000,144,11112145,-795,0,1716475876,12781.73085670999,119.3579130299986,54316.8136116 2024-05-23,14:51:18.000,144,11112194,-795,0,1716475877,12781.643284679994,119.43545345999883,54316.79265024 2024-05-23,14:51:19.000,144,11112162,-795,0,1716475878,12781.58939419999,119.48479737000162,54316.80662448001 2024-05-23,14:51:20.000,144,11112184,-795,0,1716475879,12781.56918526999,119.55528867000248,54316.91143128 2024-05-23,14:51:21.000,144,11112216,-795,0,1716475880,12781.488349549989,119.62577997000335,54316.834572960004 2024-05-23,14:51:22.000,144,11112198,-795,0,1716475881,12781.508558479989,119.6680747499995,54316.84156008 2024-05-23,14:51:23.000,144,11112211,-795,0,1716475882,12781.495085859999,119.73856605000037,54316.91143128 2024-05-23,14:51:24.000,144,11112163,-795,0,1716475883,12781.495085859999,119.75266430999909,54316.94636688001 2024-05-23,14:51:25.000,144,11112204,-795,0,1716475884,12781.495085859999,119.76676256999781,54316.96034112 2024-05-23,14:51:26.000,144,11112225,-795,0,1716475885,12781.474876929999,119.80200822000188,54316.834572960004 2024-05-23,14:51:27.000,144,11112170,-795,0,1716475886,12781.441195379994,119.79495909000252,54316.93239264 2024-05-23,14:51:28.000,144,11112264,-795,0,1716475887,12781.360359659993,119.82315560999996,54316.86950856 2024-05-23,14:51:29.000,144,11112207,-795,0,1716475888,12781.474876929999,119.82315560999996,54317.0581608 2024-05-23,14:51:30.000,144,11112208,-795,0,1716475889,12781.394041209998,119.85135213000467,54317.03021232 2024-05-23,14:51:31.000,144,11112189,-795,0,1716475890,12781.373832279998,119.87249952000275,54316.9882896 2024-05-23,14:51:32.000,144,11112230,-795,0,1716475891,12781.191951909997,119.87249952000275,54316.86950856 2024-05-23,14:51:33.000,144,11112133,-795,0,1716475892,12781.306469179988,119.85840126000403,54316.967328239996 2024-05-23,14:51:34.000,144,11112185,-795,0,1716475893,12781.252578699998,119.87249952000275,54316.967328239996 2024-05-23,14:51:35.000,144,11112151,-795,0,1716475894,12781.225633460002,119.77381170000444,54316.904444160005 2024-05-23,14:51:36.000,144,11112206,-795,0,1716475895,12781.090907259997,119.80905735000124,54316.8136116 2024-05-23,14:51:37.000,144,11112174,-795,0,1716475896,12781.050489399997,119.78790996000316,54316.87649568001 2024-05-23,14:51:38.000,144,11112164,-795,0,1716475897,12780.956181059992,119.7808608300038,54316.82758584001 2024-05-23,14:51:39.000,144,11112253,-795,0,1716475898,12780.929235819996,119.77381170000444,54316.93239264 2024-05-23,14:51:40.000,144,11112138,-795,0,1716475899,12780.814718549991,119.77381170000444,54316.84156008 2024-05-23,14:51:41.000,144,11112183,-795,0,1716475900,12780.787773309996,119.75266430999909,54316.834572960004 2024-05-23,14:51:42.000,144,11112230,-795,0,1716475901,12780.666519729995,119.76676256999781,54316.6738692 2024-05-23,14:51:43.000,144,11112192,-795,0,1716475902,12780.63283817999,119.73151692000101,54316.72976616001 2024-05-23,14:51:44.000,144,11112210,-795,0,1716475903,12780.605892939995,119.73151692000101,54316.82059872 2024-05-23,14:51:45.000,144,11112198,-795,0,1716475904,12780.55200245999,119.68922214000486,54316.834572960004 2024-05-23,14:51:46.000,144,11112208,-795,0,1716475905,12780.464430429995,119.69627127000422,54316.75771464001 2024-05-23,14:51:47.000,144,11112192,-795,0,1716475906,12780.41053994999,119.5693869300012,54316.68085632001 2024-05-23,14:51:48.000,144,11112158,-795,0,1716475907,12780.363385779994,119.5341412800044,54316.69483056 2024-05-23,14:51:49.000,144,11112229,-795,0,1716475908,12780.336440539999,119.44955172000482,54316.61098512001 2024-05-23,14:51:50.000,144,11112230,-795,0,1716475909,12780.235395889998,119.43545345999883,54316.63194648001 2024-05-23,14:51:51.000,144,11112222,-795,0,1716475910,12780.221923269994,119.34381476999988,54316.55508816 2024-05-23,14:51:52.000,144,11112165,-795,0,1716475911,12780.174769099998,119.36496215999796,54316.31053896 2024-05-23,14:51:53.000,144,11112208,-795,0,1716475912,12780.161296479993,119.3720112900046,54316.603998 2024-05-23,14:51:54.000,144,11112219,-795,0,1716475913,12780.080460759993,119.37906042000395,54316.63194648001 2024-05-23,14:51:55.000,144,11112175,-795,0,1716475914,12780.087197069988,119.43545345999883,54316.65989496001 2024-05-23,14:51:56.000,144,11112175,-795,0,1716475915,12779.992888729998,119.48479737000162,54316.51316544001 2024-05-23,14:51:57.000,144,11112210,-795,0,1716475916,12779.972679799997,119.5341412800044,54316.450281360005 2024-05-23,14:51:58.000,144,11112203,-795,0,1716475917,12779.891844079997,119.61873084000399,54316.39438440001 2024-05-23,14:51:59.000,144,11112225,-795,0,1716475918,12779.938998249992,119.63282910000271,54316.48521696 2024-05-23,14:52:00.000,144,11112208,-795,0,1716475919,12779.864898840002,119.73856605000037,54316.49220408001 2024-05-23,14:52:01.000,144,11112209,-795,0,1716475920,12779.811008359997,119.73856605000037,54316.3594488 2024-05-23,14:52:02.000,144,11112204,-795,0,1716475921,12779.811008359997,119.85840126000403,54316.43630712 2024-05-23,14:52:03.000,144,11112239,-795,0,1716475922,12779.804272050002,119.94299082000362,54316.37342304001 2024-05-23,14:52:04.000,144,11112174,-795,0,1716475923,12779.797535739992,120.06987515999936,54316.47124272001 2024-05-23,14:52:05.000,144,11112225,-795,0,1716475924,12779.858162529992,120.14036646000022,54316.38041016 2024-05-23,14:52:06.000,144,11112212,-795,0,1716475925,12779.824480980002,120.23905427999853,54316.44329424001 2024-05-23,14:52:07.000,144,11112189,-795,0,1716475926,12779.763854190001,120.26020167000388,54316.33848744 2024-05-23,14:52:08.000,144,11112230,-795,0,1716475927,12779.676282159991,120.30249645000004,54316.331500320004 2024-05-23,14:52:09.000,144,11112183,-795,0,1716475928,12779.804272050002,120.28839819000132,54316.33848744 2024-05-23,14:52:10.000,144,11112209,-795,0,1716475929,12779.770590499997,120.32364383999811,54316.31752608 2024-05-23,14:52:11.000,144,11112233,-795,0,1716475930,12779.757117879992,120.41528253000433,54316.38739728 2024-05-23,14:52:12.000,144,11112190,-795,0,1716475931,12779.669545849996,120.54216687000007,54316.29656472001 2024-05-23,14:52:13.000,144,11112119,-795,0,1716475932,12779.53481964999,120.64085468999838,54316.12188672 2024-05-23,14:52:14.000,144,11112231,-795,0,1716475933,12779.53481964999,120.71134598999924,54316.163809440004 2024-05-23,14:52:15.000,144,11112242,-795,0,1716475934,12779.51461071999,120.80298467999819,54316.09393824 2024-05-23,14:52:16.000,144,11112198,-795,0,1716475935,12779.568501199996,120.91577076000249,54316.25464200001 2024-05-23,14:52:17.000,144,11112223,-795,0,1716475936,12779.55502857999,120.94396727999992,54316.22669352001 2024-05-23,14:52:18.000,144,11112164,-795,0,1716475937,12779.45398392999,120.965114669998,54316.13586096001 2024-05-23,14:52:19.000,144,11112234,-795,0,1716475938,12779.39335713999,120.93691815000057,54316.10092536 2024-05-23,14:52:20.000,144,11112176,-715,0,1716475939,12779.35293927999,120.92281989000185,54316.184770800006 2024-05-23,14:52:21.000,144,11112219,-795,0,1716475940,12779.19126783999,120.965114669998,54315.91926024001 2024-05-23,14:52:22.000,144,11112217,-795,0,1716475941,12779.184531529994,120.8664268499997,54315.98913144001 2024-05-23,14:52:23.000,144,11112233,-795,0,1716475942,12779.157586289999,120.85937772000034,54315.95419584 2024-05-23,14:52:24.000,144,11112232,-795,0,1716475943,12779.090223189989,120.84527946000162,54316.03105416 2024-05-23,14:52:25.000,144,11112194,-795,0,1716475944,12779.11043211999,120.80298467999819,54315.96118296001 2024-05-23,14:52:26.000,144,11112221,-795,0,1716475945,12779.083486879994,120.78183729000011,54315.93323448 2024-05-23,14:52:27.000,144,11112221,-795,0,1716475946,12779.016123779998,120.78183729000011,54315.82144056001 2024-05-23,14:52:28.000,144,11112199,-795,0,1716475947,12778.901606509993,120.75364077000268,54315.87035040001 2024-05-23,14:52:29.000,144,11112258,-795,0,1716475948,12778.840979719993,120.75364077000268,54315.82144056001 2024-05-23,14:52:30.000,144,11112215,-795,0,1716475949,12778.739935069992,120.75364077000268,54315.828427680004 2024-05-23,14:52:31.000,144,11112252,-795,0,1716475950,12778.679308279992,120.81003381000482,54315.78650496 2024-05-23,14:52:32.000,144,11112225,-795,0,1716475951,12778.558054699992,120.8311812000029,54315.66772392 2024-05-23,14:52:33.000,144,11112179,-795,0,1716475952,12778.430064809996,120.8664268499997,54315.64676256 2024-05-23,14:52:34.000,144,11112245,-795,0,1716475953,12778.457010049991,120.85937772000034,54315.7655436 2024-05-23,14:52:35.000,144,11112233,-795,0,1716475954,12778.443537430001,120.82413207000354,54315.79349208001 2024-05-23,14:52:36.000,144,11112175,-795,0,1716475955,12778.376174329991,120.8311812000029,54315.85637616 2024-05-23,14:52:37.000,144,11112226,-795,0,1716475956,12778.31554753999,120.78183729000011,54315.75156936001 2024-05-23,14:52:38.000,144,11112168,-795,0,1716475957,12778.29533860999,120.75364077000268,54315.7655436 2024-05-23,14:52:39.000,144,11112238,-795,0,1716475958,12778.27512967999,120.74659164000332,54315.5908656 2024-05-23,14:52:40.000,144,11112183,-795,0,1716475959,12778.27512967999,120.78888641999947,54315.62580120001 2024-05-23,14:52:41.000,144,11112208,-795,0,1716475960,12778.329020159996,120.79593554999883,54315.681698160006 2024-05-23,14:52:42.000,144,11112173,-795,0,1716475961,12778.288602299996,120.83823033000226,54315.62580120001 2024-05-23,14:52:43.000,144,11112235,-795,0,1716475962,12778.349229089996,120.90167250000377,54315.58387848001 2024-05-23,14:52:44.000,144,11112243,-795,0,1716475963,12778.349229089996,120.90872163000313,54315.6956724 2024-05-23,14:52:45.000,144,11112208,-795,0,1716475964,12778.36270171,120.979212930004,54315.611826960005 2024-05-23,14:52:46.000,144,11112191,-795,0,1716475965,12778.29533860999,121.04265509999823,54315.381252 2024-05-23,14:52:47.000,144,11112199,-795,0,1716475966,12778.389646949996,121.10609726999974,54315.48605880001 2024-05-23,14:52:48.000,144,11112220,-795,0,1716475967,12778.423328500001,121.14839205000317,54315.55593000001 2024-05-23,14:52:49.000,144,11112200,-795,0,1716475968,12778.551318389997,121.16953944000124,54315.660736800004 2024-05-23,14:52:50.000,144,11112200,-795,0,1716475969,12778.551318389997,121.0779007500023,54315.6956724 2024-05-23,14:52:51.000,144,11112261,-795,0,1716475970,12778.578263629992,121.05675336000422,54315.67471104001 2024-05-23,14:52:52.000,144,11112163,-795,0,1716475971,12778.524373150001,120.95806553999864,54315.71663376 2024-05-23,14:52:53.000,144,11112165,-795,0,1716475972,12778.510900529996,120.95806553999864,54315.55593000001 2024-05-23,14:52:54.000,144,11112180,-795,0,1716475973,12778.457010049991,120.8664268499997,54315.54195576 2024-05-23,14:52:55.000,144,11112215,-795,0,1716475974,12778.450273739996,120.84527946000162,54315.59785272 2024-05-23,14:52:56.000,144,11112213,-795,0,1716475975,12778.329020159996,120.83823033000226,54315.50003304 2024-05-23,14:52:57.000,144,11112210,-795,0,1716475976,12778.329020159996,120.80298467999819,54315.48605880001 2024-05-23,14:52:58.000,144,11112216,-795,0,1716475977,12778.268393369995,120.7324933800046,54315.514007280006 2024-05-23,14:52:59.000,144,11112189,-795,0,1716475978,12778.288602299996,120.69724773000053,54315.55593000001 2024-05-23,14:53:00.000,144,11112192,-795,0,1716475979,12778.227975509995,120.67610034000245,54315.43714896001 2024-05-23,14:53:01.000,144,11112213,-795,0,1716475980,12778.07977669,120.64085468999838,54315.37426488 2024-05-23,14:53:02.000,144,11112209,-795,0,1716475981,12778.025886209994,120.55626512999879,54315.25548384 2024-05-23,14:53:03.000,144,11112190,-795,0,1716475982,12777.99894097,120.57741252000415,54315.26247096 2024-05-23,14:53:04.000,144,11112194,-795,0,1716475983,12777.918105249999,120.62675642999966,54315.444136080005 2024-05-23,14:53:05.000,144,11112196,-795,0,1716475984,12777.870951079989,120.63380555999902,54315.36029064 2024-05-23,14:53:06.000,144,11112249,-795,0,1716475985,12777.810324289989,120.66905121000309,54315.493045920004 2024-05-23,14:53:07.000,144,11112222,-795,0,1716475986,12777.662125469993,120.79593554999883,54315.41618760001 2024-05-23,14:53:08.000,144,11112196,-795,0,1716475987,12777.635180229998,120.89462337000441,54315.50003304 2024-05-23,14:53:09.000,144,11112214,-795,0,1716475988,12777.534135579997,121.02855683999951,54315.52798152 2024-05-23,14:53:10.000,144,11112199,-795,0,1716475989,12777.433090929997,121.14134292000381,54315.42317472 2024-05-23,14:53:11.000,144,11112201,-795,0,1716475990,12777.392673069997,121.28232551999827,54315.50702016001 2024-05-23,14:53:12.000,144,11112195,-795,0,1716475991,12777.271419489996,121.45150464000471,54315.41618760001 2024-05-23,14:53:13.000,144,11112229,-795,0,1716475992,12777.231001629996,121.52904506999766,54315.45811032001 2024-05-23,14:53:14.000,144,11112248,-795,0,1716475993,12777.305101040001,121.62068376000389,54315.660736800004 2024-05-23,14:53:15.000,144,11112232,-795,0,1716475994,12777.197320079991,121.72642071000155,54315.55593000001 2024-05-23,14:53:16.000,144,11112180,-795,0,1716475995,12777.237737939991,121.74756809999963,54315.66772392 2024-05-23,14:53:17.000,144,11112264,-635,0,1716475996,12777.210792699996,121.81101027000113,54315.444136080005 2024-05-23,14:53:18.000,144,11112218,-795,0,1716475997,12777.177111149991,121.87445244000264,54315.54894288 2024-05-23,14:53:19.000,144,11112223,-795,0,1716475998,12777.197320079991,121.94494374000351,54315.68868528 2024-05-23,14:53:20.000,144,11112211,-795,0,1716475999,12777.190583769996,121.96609113000159,54315.70265952001 2024-05-23,14:53:21.000,144,11112240,-795,0,1716476000,12777.18384746,122.00133677999838,54315.70265952001 2024-05-23,14:53:22.000,144,11112214,-795,0,1716476001,12777.224265320001,121.98723851999966,54315.70265952001 2024-05-23,14:53:23.000,144,11112181,-795,0,1716476002,12777.237737939991,122.06477894999989,54315.61881408 2024-05-23,14:53:24.000,144,11112201,-795,0,1716476003,12777.325309970001,122.17051590000483,54315.70265952001 2024-05-23,14:53:25.000,144,11112206,-795,0,1716476004,12777.305101040001,122.26215459000377,54315.730608000005 2024-05-23,14:53:26.000,144,11112212,-795,0,1716476005,12777.298364729992,122.38903892999951,54315.70964664 2024-05-23,14:53:27.000,144,11112228,-795,0,1716476006,12777.305101040001,122.50887414000317,54315.70265952001 2024-05-23,14:53:28.000,144,11112208,-795,0,1716476007,12777.237737939991,122.61461109000084,54315.70265952001 2024-05-23,14:53:29.000,144,11112207,-795,0,1716476008,12777.217529009991,122.72739716999786,54315.849389040006 2024-05-23,14:53:30.000,144,11112264,-795,0,1716476009,12777.278155799992,122.77674108000065,54315.91926024001 2024-05-23,14:53:31.000,144,11112243,-795,0,1716476010,12777.278155799992,122.8331341200028,54315.91227312 2024-05-23,14:53:32.000,144,11112115,-795,0,1716476011,12777.271419489996,122.81198673000472,54315.905286 2024-05-23,14:53:33.000,144,11112203,-795,0,1716476012,12777.177111149991,122.88247802999831,54315.779517840005 2024-05-23,14:53:34.000,144,11112141,-795,0,1716476013,12777.10301174,122.95296932999918,54315.65374968001 2024-05-23,14:53:35.000,144,11112226,-795,0,1716476014,12777.204056390001,123.00231324000197,54315.91926024001 2024-05-23,14:53:36.000,144,11112201,-795,0,1716476015,12777.16363853,123.12919757999771,54315.898298880005 2024-05-23,14:53:37.000,144,11112185,-795,0,1716476016,12777.07606649999,123.15034497000306,54315.849389040006 2024-05-23,14:53:38.000,144,11112199,-795,0,1716476017,12777.04238495,123.1785414900005,54315.74458224 2024-05-23,14:53:39.000,144,11112214,-795,0,1716476018,12777.08280281,123.13624671000434,54315.91227312 2024-05-23,14:53:40.000,144,11112163,-795,0,1716476019,12777.05585756999,123.20673800999793,54315.828427680004 2024-05-23,14:53:41.000,144,11112206,-795,0,1716476020,12777.069330189996,123.17149236000114,54315.82144056001 2024-05-23,14:53:42.000,144,11112220,-795,0,1716476021,12777.008703399995,123.21378714000457,54315.74458224 2024-05-23,14:53:43.000,144,11112173,-795,0,1716476022,12777.02217602,123.21378714000457,54315.74458224 2024-05-23,14:53:44.000,144,11112213,-795,0,1716476023,12777.02217602,123.36886799999775,54315.87035040001 2024-05-23,14:53:45.000,144,11112196,-795,0,1716476024,12776.98175816,123.36886799999775,54315.779517840005 2024-05-23,14:53:46.000,144,11112211,-795,0,1716476025,12777.03564863999,123.36181886999839,54315.92624736 2024-05-23,14:53:47.000,144,11112219,-795,0,1716476026,12777.06259388,123.30542583000351,54315.947208720005 2024-05-23,14:53:48.000,144,11112154,-795,0,1716476027,12777.04238495,123.2772293099988,54315.79349208001 2024-05-23,14:53:49.000,144,11112124,-795,0,1716476028,12777.089539119996,123.2772293099988,54315.89131176001 2024-05-23,14:53:50.000,144,11112137,-795,0,1716476029,12777.06259388,123.2913275700048,54315.70265952001 2024-05-23,14:53:51.000,144,11112237,-795,0,1716476030,12777.231001629996,123.24903279000137,54315.905286 2024-05-23,14:53:52.000,144,11112239,-795,0,1716476031,12777.16363853,123.25608192000072,54315.82144056001 2024-05-23,14:53:53.000,144,11112239,-795,0,1716476032,12777.177111149991,123.22788540000329,54315.87035040001 2024-05-23,14:53:54.000,144,11112243,-795,0,1716476033,12777.237737939991,123.2913275700048,54315.95419584 2024-05-23,14:53:55.000,144,11112215,-795,0,1716476034,12777.244474250001,123.31952409000223,54315.96817008001 2024-05-23,14:53:56.000,144,11112154,-795,0,1716476035,12777.231001629996,123.38296626000374,54315.96817008001 2024-05-23,14:53:57.000,144,11112210,-795,0,1716476036,12777.1434296,123.5239488599982,54315.75855648 2024-05-23,14:53:58.000,144,11112152,-795,0,1716476037,12777.03564863999,123.64378407000186,54315.70265952001 2024-05-23,14:53:59.000,144,11112206,-795,0,1716476038,12777.049121259995,123.6719805899993,54315.79349208001 2024-05-23,14:54:00.000,144,11112206,-795,0,1716476039,12777.03564863999,123.77066841000487,54315.92624736 2024-05-23,14:54:01.000,144,11112151,-795,0,1716476040,12777.049121259995,123.7354227600008,54316.017079920006 2024-05-23,14:54:02.000,144,11112213,-795,0,1716476041,12776.968285539995,123.70722624000337,54315.94022160001 2024-05-23,14:54:03.000,144,11112216,-795,0,1716476042,12776.9413403,123.67902971999865,54315.85637616 2024-05-23,14:54:04.000,144,11112142,-795,0,1716476043,12776.89418612999,123.68607884999801,54315.92624736 2024-05-23,14:54:05.000,144,11112210,-795,0,1716476044,12776.87397719999,123.62968581000314,54315.86336328 2024-05-23,14:54:06.000,144,11112188,-795,0,1716476045,12776.79987779,123.62263668000378,54315.86336328 2024-05-23,14:54:07.000,144,11112237,-795,0,1716476046,12776.75272361999,123.55919451000227,54315.6956724 2024-05-23,14:54:08.000,144,11112198,-795,0,1716476047,12776.698833139999,123.55919451000227,54315.79349208001 2024-05-23,14:54:09.000,144,11112185,-795,0,1716476048,12776.75945993,123.58739102999971,54315.96118296001 2024-05-23,14:54:10.000,144,11112170,-795,0,1716476049,12776.671887899989,123.61558755000442,54315.91926024001 2024-05-23,14:54:11.000,144,11112223,-795,0,1716476050,12776.597788489998,123.59444015999907,54315.87733752 2024-05-23,14:54:12.000,144,11112186,-795,0,1716476051,12776.490007529988,123.57329277000099,54315.8354148 2024-05-23,14:54:13.000,144,11112239,-795,0,1716476052,12776.422644429993,123.59444015999907,54315.60483984001 2024-05-23,14:54:14.000,144,11112145,-795,0,1716476053,12776.341808709993,123.50985059999948,54315.61881408 2024-05-23,14:54:15.000,144,11112208,-795,0,1716476054,12776.368753950002,123.43231016999925,54315.6956724 2024-05-23,14:54:16.000,144,11112206,-755,0,1716476055,12776.234027749997,123.4252610399999,54315.72362088001 2024-05-23,14:54:17.000,144,11112225,-795,0,1716476056,12776.200346199992,123.35476973999903,54315.66772392 2024-05-23,14:54:18.000,144,11112212,-795,0,1716476057,12776.072356309996,123.30542583000351,54315.562917120005 2024-05-23,14:54:19.000,144,11112222,-795,0,1716476058,12776.025202140001,123.22083627000393,54315.5908656 2024-05-23,14:54:20.000,144,11112157,-795,0,1716476059,12775.957839039991,123.25608192000072,54315.52798152 2024-05-23,14:54:21.000,144,11112217,-795,0,1716476060,12775.89721224999,123.29837670000416,54315.493045920004 2024-05-23,14:54:22.000,144,11112176,-795,0,1716476061,12775.789431289995,123.30542583000351,54315.36029064 2024-05-23,14:54:23.000,144,11112196,-795,0,1716476062,12775.74227712,123.2772293099988,54315.33234216 2024-05-23,14:54:24.000,144,11112176,-795,0,1716476063,12775.728804499995,123.27018017999944,54315.395226240005 2024-05-23,14:54:25.000,144,11112224,-795,0,1716476064,12775.749013429995,123.2772293099988,54315.47208456 2024-05-23,14:54:26.000,144,11112206,-795,0,1716476065,12775.70185926,123.24903279000137,54315.493045920004 2024-05-23,14:54:27.000,144,11112192,-795,0,1716476066,12775.77595866999,123.23493453000265,54315.346316400006 2024-05-23,14:54:28.000,144,11112192,-795,0,1716476067,12775.83658545999,123.22083627000393,54315.36029064 2024-05-23,14:54:29.000,144,11112175,-795,0,1716476068,12775.870267009996,123.16444323000178,54315.35330352 2024-05-23,14:54:30.000,144,11112210,-795,0,1716476069,12775.81637652999,123.05870628000412,54315.346316400006 2024-05-23,14:54:31.000,144,11112221,-795,0,1716476070,12775.78269498,122.9670675899979,54315.346316400006 2024-05-23,14:54:32.000,144,11112177,-795,0,1716476071,12775.58060568,122.91067455000302,54315.30439368 2024-05-23,14:54:33.000,144,11112230,-795,0,1716476072,12775.587341989994,122.79788846999872,54315.35330352 2024-05-23,14:54:34.000,144,11112200,-795,0,1716476073,12775.526715199994,122.67100413000298,54315.26247096 2024-05-23,14:54:35.000,144,11112169,-795,0,1716476074,12775.499769959999,122.63575847999891,54315.23452248 2024-05-23,14:54:36.000,144,11112217,-795,0,1716476075,12775.607550919995,122.53707066000061,54315.42317472 2024-05-23,14:54:37.000,144,11112191,-795,0,1716476076,12775.58060568,122.45953023000038,54315.31836792001 2024-05-23,14:54:38.000,144,11112211,-795,0,1716476077,12775.51324257999,122.35379328000272,54315.206574 2024-05-23,14:54:39.000,144,11112199,-795,0,1716476078,12775.51324257999,122.25510546000442,54315.178625520006 2024-05-23,14:54:40.000,144,11112190,-795,0,1716476079,12775.53345150999,122.19871242000227,54315.276445200005 2024-05-23,14:54:41.000,144,11112196,-795,0,1716476080,12775.54018782,122.19166329000291,54315.30439368 2024-05-23,14:54:42.000,144,11112198,-795,0,1716476081,12775.479561029999,122.14936850999948,54315.2415096 2024-05-23,14:54:43.000,144,11112206,-795,0,1716476082,12775.378516379998,122.15641763999884,54315.15067704001 2024-05-23,14:54:44.000,144,11112173,-795,0,1716476083,12775.378516379998,122.07887720999861,54315.227535360005 2024-05-23,14:54:45.000,144,11112214,-795,0,1716476084,12775.290944349988,122.07182807999925,54315.14368992 2024-05-23,14:54:46.000,144,11112201,-795,0,1716476085,12775.277471729998,122.0295333000031,54315.14368992 2024-05-23,14:54:47.000,144,11112183,-795,0,1716476086,12775.277471729998,122.05772982000053,54314.9969604 2024-05-23,14:54:48.000,144,11112202,-795,0,1716476087,12775.297680659998,122.01543504000438,54315.07381872 2024-05-23,14:54:49.000,144,11112222,-795,0,1716476088,12775.425670549994,122.08592633999797,54315.2415096 2024-05-23,14:54:50.000,144,11112204,-795,0,1716476089,12775.506506269994,122.14936850999948,54315.21356112 2024-05-23,14:54:51.000,144,11112124,-795,0,1716476090,12775.55366043999,122.26215459000377,54315.227535360005 2024-05-23,14:54:52.000,144,11112208,-795,0,1716476091,12775.486297339994,122.24805632999778,54315.10176720001 2024-05-23,14:54:53.000,144,11112211,-795,0,1716476092,12775.55366043999,122.24100719999842,54315.18561264 2024-05-23,14:54:54.000,144,11112187,-795,0,1716476093,12775.65470508999,122.2269089399997,54315.26945808001 2024-05-23,14:54:55.000,144,11112202,-795,0,1716476094,12775.69512294999,122.29740024000057,54315.24849672001 2024-05-23,14:54:56.000,144,11112243,-795,0,1716476095,12775.69512294999,122.31854762999865,54315.157664160004 2024-05-23,14:54:57.000,144,11112184,-795,0,1716476096,12775.71533187999,122.45248110000102,54315.227535360005 2024-05-23,14:54:58.000,144,11112230,-795,0,1716476097,12775.829849149995,122.4383828400023,54315.395226240005 2024-05-23,14:54:59.000,144,11112168,-795,0,1716476098,12775.850058079996,122.50182501000381,54315.28343232 2024-05-23,14:55:00.000,144,11112169,-795,0,1716476099,12775.85679438999,122.57231631000468,54315.26945808001 2024-05-23,14:55:01.000,144,11112197,-795,0,1716476100,12775.79616759999,122.63575847999891,54315.19958688001 2024-05-23,14:55:02.000,144,11112181,-795,0,1716476101,12775.84332177,122.65690587000427,54315.12971568001 2024-05-23,14:55:03.000,144,11112205,-795,0,1716476102,12775.81637652999,122.70624977999978,54315.17163840001 2024-05-23,14:55:04.000,144,11112187,-795,0,1716476103,12775.90394856,122.67100413000298,54315.29041944001 2024-05-23,14:55:05.000,144,11112173,-795,0,1716476104,12775.978047969991,122.72739716999786,54315.31836792001 2024-05-23,14:55:06.000,144,11112161,-795,0,1716476105,12775.94436642,122.69920065000042,54315.03888312 2024-05-23,14:55:07.000,144,11112194,-795,0,1716476106,12776.018465829991,122.7203480399985,54315.206574 2024-05-23,14:55:08.000,144,11112146,-795,0,1716476107,12776.058883689991,122.71329890999914,54315.33234216 2024-05-23,14:55:09.000,144,11112172,-795,0,1716476108,12776.072356309996,122.76969195000129,54315.30439368 2024-05-23,14:55:10.000,144,11112197,-795,0,1716476109,12776.052147379996,122.82608499000344,54315.30439368 2024-05-23,14:55:11.000,144,11112193,-795,0,1716476110,12776.004993210001,122.92477281000174,54315.2415096 2024-05-23,14:55:12.000,144,11112201,-795,0,1716476111,12775.890475939996,123.00231324000197,54315.157664160004 2024-05-23,14:55:13.000,144,11112209,-795,0,1716476112,12775.829849149995,123.09395193000091,54315.1367028 2024-05-23,14:55:14.000,144,11112199,-795,0,1716476113,12775.829849149995,123.12919757999771,54315.227535360005 2024-05-23,14:55:15.000,144,11112210,-795,0,1716476114,12775.77595866999,123.19263974999922,54315.19958688001 2024-05-23,14:55:16.000,144,11112164,-795,0,1716476115,12775.70185926,123.18559061999986,54315.15067704001 2024-05-23,14:55:17.000,144,11112214,-795,0,1716476116,12775.61428722999,123.30542583000351,54315.03888312 2024-05-23,14:55:18.000,144,11112205,-795,0,1716476117,12775.587341989994,123.31247496000287,54315.08779296 2024-05-23,14:55:19.000,144,11112183,-795,0,1716476118,12775.546924129994,123.31952409000223,54315.108754320005 2024-05-23,14:55:20.000,144,11112200,-795,0,1716476119,12775.47282471999,123.33362235000095,54315.11574144 2024-05-23,14:55:31.000,144,11112224,-795,0,1716476130,12775.92415749,124.08787925999786,54314.9969604 2024-05-23,14:55:32.000,144,11112124,-795,0,1716476131,12775.84332177,124.16541968999809,54315.00394752001 2024-05-23,14:55:33.000,144,11112176,-795,0,1716476132,12775.79616759999,124.1936162100028,54314.9270892 2024-05-23,14:55:34.000,144,11112230,-795,0,1716476133,12775.79616759999,124.31345141999918,54314.91311496001 2024-05-23,14:55:35.000,144,11112231,-795,0,1716476134,12775.83658545999,124.31345141999918,54314.92010208 2024-05-23,14:55:36.000,144,11112174,-795,0,1716476135,12775.76248605,124.41918837000412,54314.79433392001 2024-05-23,14:55:37.000,144,11112206,-795,0,1716476136,12775.829849149995,124.46853227999964,54314.90612784 2024-05-23,14:55:38.000,144,11112170,-795,0,1716476137,12775.73554080999,124.5390235800005,54314.989973280004 2024-05-23,14:55:39.000,144,11112161,-795,0,1716476138,12775.69512294999,124.51082706000307,54315.00394752001 2024-05-23,14:55:40.000,144,11112155,-795,0,1716476139,12775.54018782,124.5390235800005,54315.010934640006 2024-05-23,14:55:41.000,144,11112197,-795,0,1716476140,12775.55366043999,124.51082706000307,54314.989973280004 2024-05-23,14:55:42.000,144,11112128,-795,0,1716476141,12775.445879479994,124.42623750000348,54314.89914072 2024-05-23,14:55:43.000,144,11112162,-795,0,1716476142,12775.418934239999,124.39804097999877,54314.80132104 2024-05-23,14:55:44.000,144,11112201,-795,0,1716476143,12775.398725309999,124.40509010999813,54314.96901192 2024-05-23,14:55:45.000,144,11112219,-795,0,1716476144,12775.351571139989,124.30640228999982,54315.02490888 2024-05-23,14:55:46.000,144,11112222,-795,0,1716476145,12775.297680659998,124.27115664000303,54314.94805056 2024-05-23,14:55:47.000,144,11112150,-795,0,1716476146,12775.284208039993,124.21476360000088,54314.96901192 2024-05-23,14:55:48.000,144,11112156,-795,0,1716476147,12775.149481840002,124.27820577000239,54314.78035968 2024-05-23,14:55:49.000,144,11112132,-795,0,1716476148,12775.129272910002,124.25705838000431,54314.76638544001 2024-05-23,14:55:50.000,144,11112186,-795,0,1716476149,12775.068646120002,124.24296011999832,54314.74542408001 2024-05-23,14:55:51.000,144,11112176,-795,0,1716476150,12775.082118739992,124.16541968999809,54314.78035968 2024-05-23,14:55:52.000,144,11112181,-795,0,1716476151,12775.008019330002,124.20771447000152,54314.70350136 2024-05-23,14:55:53.000,144,11112176,-795,0,1716476152,12774.974337779997,124.20066534000216,54314.773372560005 2024-05-23,14:55:54.000,144,11112169,-795,0,1716476153,12774.974337779997,124.08787925999786,54314.773372560005 2024-05-23,14:55:55.000,144,11112209,-795,0,1716476154,12775.088855050002,123.9821423100002,54314.80132104 2024-05-23,14:55:56.000,144,11112186,-795,0,1716476155,12775.115800289997,123.96804405000148,54314.74542408001 2024-05-23,14:55:57.000,144,11112183,-795,0,1716476156,12775.115800289997,123.89755275000061,54314.52183624 2024-05-23,14:55:58.000,144,11112215,-795,0,1716476157,12775.136009219998,123.84115970999846,54314.61965592001 2024-05-23,14:55:59.000,144,11112208,-795,0,1716476158,12775.149481840002,123.76361927999824,54314.59869456001 2024-05-23,14:56:00.000,144,11112201,-795,0,1716476159,12775.109063980002,123.66493145999993,54314.64760440001 2024-05-23,14:56:01.000,144,11112218,-795,0,1716476160,12775.203372319993,123.54509625000355,54314.73843696 2024-05-23,14:56:02.000,144,11112235,-795,0,1716476161,12775.149481840002,123.47460495000269,54314.68254 2024-05-23,14:56:03.000,144,11112224,-795,0,1716476162,12775.162954459993,123.35476973999903,54314.556771840005 2024-05-23,14:56:04.000,144,11112180,-795,0,1716476163,12775.088855050002,123.30542583000351,54314.51484912 2024-05-23,14:56:05.000,144,11112207,-795,0,1716476164,12775.082118739992,123.1785414900005,54314.59170744 2024-05-23,14:56:06.000,144,11112193,-795,0,1716476165,12774.967601470002,123.07280454000283,54314.41702944 2024-05-23,14:56:07.000,144,11112186,-795,0,1716476166,12774.981074089992,122.92477281000174,54314.50087488001 2024-05-23,14:56:08.000,144,11112228,-795,0,1716476167,12774.947392540002,122.84018325000216,54314.33318400001 2024-05-23,14:56:09.000,144,11112196,-795,0,1716476168,12774.954128849997,122.74149543000385,54314.389080960005 2024-05-23,14:56:10.000,144,11112206,-795,0,1716476169,12775.008019330002,122.69920065000042,54314.42401656 2024-05-23,14:56:11.000,144,11112181,-795,0,1716476170,12775.082118739992,122.6851023900017,54314.42401656 2024-05-23,14:56:12.000,144,11112193,-795,0,1716476171,12775.075382429997,122.70624977999978,54314.2982484 2024-05-23,14:56:13.000,144,11112246,-795,0,1716476172,12775.028228260002,122.70624977999978,54314.10959616 2024-05-23,14:56:14.000,144,11112199,-795,0,1716476173,12775.088855050002,122.69920065000042,54314.16549312001 2024-05-23,14:56:15.000,144,11112193,-795,0,1716476174,12775.169690770002,122.74149543000385,54314.30523552 2024-05-23,14:56:16.000,144,11112226,-795,0,1716476175,12775.189899700003,122.81198673000472,54314.29126128001 2024-05-23,14:56:17.000,144,11112176,-795,0,1716476176,12775.250526489988,122.8965762900043,54314.221390080005 2024-05-23,14:56:18.000,144,11112203,-795,0,1716476177,12775.243790179993,123.00231324000197,54314.18645448 2024-05-23,14:56:19.000,144,11112209,-795,0,1716476178,12775.263999109993,123.04460801999812,54314.17946736 2024-05-23,14:56:20.000,144,11112184,-795,0,1716476179,12775.203372319993,123.06575541000348,54314.08164768 2024-05-23,14:56:21.000,144,11112229,-795,0,1716476180,12775.176427079998,123.05870628000412,54313.99780224001 2024-05-23,14:56:22.000,144,11112223,-795,0,1716476181,12775.048437190002,123.07280454000283,54313.94190528 2024-05-23,14:56:23.000,144,11112147,-795,0,1716476182,12775.001283019992,123.12214844999835,54313.87203408 2024-05-23,14:56:24.000,144,11112200,-795,0,1716476183,12774.873293129996,123.20673800999793,54313.69735608 2024-05-23,14:56:25.000,144,11112159,-795,0,1716476184,12774.933919919997,123.17149236000114,54314.004789360006 2024-05-23,14:56:26.000,144,11112138,-795,0,1716476185,12774.913710989997,123.15739410000242,54313.99780224001 2024-05-23,14:56:27.000,144,11112180,-795,0,1716476186,12774.960865159992,123.1432958400037,54313.94190528 2024-05-23,14:56:28.000,144,11112180,-795,0,1716476187,12774.886765750001,123.18559061999986,54313.82312424 2024-05-23,14:56:29.000,144,11112205,-795,0,1716476188,12774.940656229992,123.19263974999922,54313.82312424 2024-05-23,14:56:30.000,144,11112177,-795,0,1716476189,12774.886765750001,123.23493453000265,54313.76024016001 2024-05-23,14:56:31.000,144,11112254,-795,0,1716476190,12774.987810400002,123.24903279000137,54313.82312424 2024-05-23,14:56:32.000,144,11112195,-795,0,1716476191,12774.940656229992,123.2772293099988,54313.73927880001 2024-05-23,14:56:33.000,144,11112179,-795,0,1716476192,12774.974337779997,123.34067148000031,54313.78120152001 2024-05-23,14:56:34.000,144,11112193,-795,0,1716476193,12774.981074089992,123.31247496000287,54313.76024016001 2024-05-23,14:56:35.000,144,11112162,-795,0,1716476194,12775.075382429997,123.41116278000118,54313.82312424 2024-05-23,14:56:36.000,144,11112182,-795,0,1716476195,12775.048437190002,123.46050669000397,54313.74626592 2024-05-23,14:56:37.000,144,11112219,-795,0,1716476196,12775.021491949992,123.5239488599982,54313.62049776001 2024-05-23,14:56:38.000,144,11112201,-795,0,1716476197,12775.115800289997,123.58739102999971,54313.65543336 2024-05-23,14:56:39.000,144,11112221,-795,0,1716476198,12775.237053869998,123.60148928999843,54313.62049776001 2024-05-23,14:56:40.000,144,11112155,-795,0,1716476199,12775.284208039993,123.62968581000314,54313.67639472 2024-05-23,14:56:41.000,144,11112198,-795,0,1716476200,12775.445879479994,123.6367349400025,54313.8440856 2024-05-23,14:56:42.000,144,11112229,-795,0,1716476201,12775.459352099999,123.65788233000058,54313.78120152001 2024-05-23,14:56:43.000,144,11112179,-795,0,1716476202,12775.479561029999,123.69312798000465,54313.74626592 2024-05-23,14:56:44.000,144,11112191,-795,0,1716476203,12775.51324257999,123.75657014999888,54313.78818864001 2024-05-23,14:56:45.000,144,11112230,-795,0,1716476204,12775.499769959999,123.8834544900019,54313.7742144 2024-05-23,14:56:46.000,144,11112173,-795,0,1716476205,12775.49303364999,123.90460187999997,54313.78120152001 2024-05-23,14:56:47.000,144,11112183,-795,0,1716476206,12775.412197929989,123.97509318000084,54313.61351064001 2024-05-23,14:56:48.000,144,11112194,-795,0,1716476207,12775.452615789989,124.03853535000235,54313.65543336 2024-05-23,14:56:49.000,144,11112174,-795,0,1716476208,12775.567133059994,124.0949283900045,54313.75325304 2024-05-23,14:56:50.000,144,11112238,-795,0,1716476209,12775.499769959999,124.15837055999873,54313.78818864001 2024-05-23,14:56:51.000,144,11112187,-795,0,1716476210,12775.58060568,124.25000924999767,54313.837098480006 2024-05-23,14:56:52.000,144,11112180,-795,0,1716476211,12775.53345150999,124.34869707000325,54313.80915000001 2024-05-23,14:56:53.000,144,11112199,-795,0,1716476212,12775.56039675,124.44738489000156,54313.78818864001 2024-05-23,14:56:54.000,144,11112208,-795,0,1716476213,12775.506506269994,124.52492532000178,54313.86504696 2024-05-23,14:56:55.000,144,11112213,-795,0,1716476214,12775.58060568,124.57426923000457,54313.96286664 2024-05-23,14:56:56.000,144,11112209,-795,0,1716476215,12775.59407829999,124.64476052999817,54313.96286664 2024-05-23,14:56:57.000,144,11112192,-795,0,1716476216,12775.60081461,124.6870553100016,54313.83011136001 2024-05-23,14:56:58.000,144,11112205,-795,0,1716476217,12775.64123247,124.68000618000224,54313.90696968001 2024-05-23,14:56:59.000,144,11112259,-795,0,1716476218,12775.70185926,124.70115357000032,54313.95587952001 2024-05-23,14:57:00.000,144,11112250,-795,0,1716476219,12775.70185926,124.70820269999967,54313.99780224001 2024-05-23,14:57:01.000,144,11112226,-795,0,1716476220,12775.77595866999,124.7504974800031,54313.92094392 2024-05-23,14:57:02.000,144,11112204,-795,0,1716476221,12775.73554080999,124.77869400000054,54313.85107272 2024-05-23,14:57:03.000,144,11112209,-795,0,1716476222,12775.82311284,124.82098878000397,54313.75325304 2024-05-23,14:57:04.000,144,11112234,-795,0,1716476223,12775.96457535,124.83508704000269,54313.85805984001 2024-05-23,14:57:05.000,144,11112194,-795,0,1716476224,12776.018465829991,124.90557834000356,54313.886008320005 2024-05-23,14:57:06.000,144,11112209,-795,0,1716476225,12775.957839039991,124.933774860001,54313.87203408 2024-05-23,14:57:07.000,144,11112210,-795,0,1716476226,12776.011729519996,125.00426616000186,54313.75325304 2024-05-23,14:57:08.000,144,11112171,-795,0,1716476227,12776.025202140001,125.00426616000186,54313.85107272 2024-05-23,14:57:09.000,144,11112180,-795,0,1716476228,12775.98478428,125.04656093999802,54313.7742144 2024-05-23,14:57:10.000,144,11112165,-795,0,1716476229,12775.957839039991,125.01836442000058,54313.80216288 2024-05-23,14:57:11.000,144,11112200,-795,0,1716476230,12775.937630109991,125.00426616000186,54313.83011136001 2024-05-23,14:57:12.000,144,11112197,-795,0,1716476231,12775.809640219995,125.0324626799993,54313.65543336 2024-05-23,14:57:13.000,144,11112263,-795,0,1716476232,12775.749013429995,125.03951180999866,54313.73927880001 2024-05-23,14:57:14.000,144,11112219,-795,0,1716476233,12775.769222359995,125.04656093999802,54313.73229168 2024-05-23,14:57:15.000,144,11112225,-795,0,1716476234,12775.73554080999,125.08885572000145,54313.78120152001 2024-05-23,14:57:16.000,144,11112215,-795,0,1716476235,12775.6614414,125.0959048500008,54313.73927880001 2024-05-23,14:57:17.000,144,11112222,-795,0,1716476236,12775.65470508999,125.19459266999911,54313.68338184 2024-05-23,14:57:18.000,144,11112182,-795,0,1716476237,12775.55366043999,125.19459266999911,54313.550626560005 2024-05-23,14:57:19.000,144,11112205,-795,0,1716476238,12775.49303364999,125.30032962000405,54313.55761368 2024-05-23,14:57:20.000,144,11112207,-795,0,1716476239,12775.479561029999,125.33557527000085,54313.72530456 2024-05-23,14:57:21.000,144,11112209,-795,0,1716476240,12775.365043759994,125.40606657000171,54313.80216288 2024-05-23,14:57:22.000,144,11112194,-795,0,1716476241,12775.250526489988,125.3426244000002,54313.72530456 2024-05-23,14:57:23.000,144,11112208,-795,0,1716476242,12775.095591359997,125.37082091999764,54313.69735608 2024-05-23,14:57:24.000,144,11112181,-795,0,1716476243,12775.001283019992,125.29328049000469,54313.69036896001 2024-05-23,14:57:25.000,144,11112197,-795,0,1716476244,12774.987810400002,125.3426244000002,54313.65543336 2024-05-23,14:57:26.000,144,11112208,-795,0,1716476245,12774.967601470002,125.37787005000428,54313.66242048001 2024-05-23,14:57:27.000,144,11112210,-795,0,1716476246,12774.859820509992,125.36377178999828,54313.48774248 2024-05-23,14:57:28.000,144,11112203,-795,0,1716476247,12774.826138960001,125.44131221999851,54313.46678112 2024-05-23,14:57:29.000,144,11112227,-795,0,1716476248,12774.906974680001,125.48360700000194,54313.65543336 2024-05-23,14:57:30.000,144,11112191,-795,0,1716476249,12774.960865159992,125.54000004000409,54313.634472 2024-05-23,14:57:31.000,144,11112226,-795,0,1716476250,12774.954128849997,125.63163873000303,54313.634472 2024-05-23,14:57:32.000,144,11112233,-795,0,1716476251,12774.933919919997,125.69508090000454,54313.5646008 2024-05-23,14:57:33.000,144,11112190,-795,0,1716476252,12774.900238369992,125.77262133000477,54313.501716720006 2024-05-23,14:57:34.000,144,11112154,-795,0,1716476253,12774.900238369992,125.85016175999772,54313.459794 2024-05-23,14:57:35.000,144,11112230,-795,0,1716476254,12774.960865159992,125.90655479999987,54313.5296652 2024-05-23,14:57:36.000,144,11112180,-795,0,1716476255,12774.974337779997,125.91360392999923,54313.48774248 2024-05-23,14:57:37.000,144,11112223,-795,0,1716476256,12774.974337779997,125.89245654000115,54313.42485840001 2024-05-23,14:57:38.000,144,11112183,-795,0,1716476257,12774.960865159992,125.90655479999987,54313.23620616001 2024-05-23,14:57:39.000,144,11112182,-795,0,1716476258,12774.967601470002,125.91360392999923,54313.40389704001 2024-05-23,14:57:40.000,144,11112197,-795,0,1716476259,12775.021491949992,125.92065305999859,54313.5296652 2024-05-23,14:57:41.000,144,11112163,-795,0,1716476260,12774.866556820001,125.95589871000266,54313.41088416 2024-05-23,14:57:42.000,144,11112247,-795,0,1716476261,12774.846347890001,125.94180045000394,54313.334025840006 2024-05-23,14:57:43.000,144,11112177,-795,0,1716476262,12774.812666339996,125.93475132000458,54313.22223192 2024-05-23,14:57:44.000,144,11112208,-795,0,1716476263,12774.819402649991,126.02639001000352,54313.34101296 2024-05-23,14:57:45.000,144,11112182,-795,0,1716476264,12774.839611579991,126.04048827000224,54313.382935680005 2024-05-23,14:57:46.000,144,11112158,-795,0,1716476265,12774.900238369992,126.03343914000288,54313.29210312 2024-05-23,14:57:47.000,144,11112193,-795,0,1716476266,12774.859820509992,126.01934088000417,54313.19428344 2024-05-23,14:57:48.000,144,11112177,-795,0,1716476267,12774.886765750001,126.0122917500048,54313.2501804 2024-05-23,14:57:49.000,144,11112161,-795,0,1716476268,12774.933919919997,125.96294784000202,54313.215244800005 2024-05-23,14:57:50.000,144,11112214,-795,0,1716476269,12774.893502059997,125.89950567000051,54313.19428344 2024-05-23,14:57:51.000,144,11112170,-795,0,1716476270,12774.900238369992,125.81491611000092,54313.1803092 2024-05-23,14:57:52.000,144,11112175,-795,0,1716476271,12774.819402649991,125.8008178500022,54312.998644080006 2024-05-23,14:57:53.000,144,11112157,-795,0,1716476272,12774.846347890001,125.74442481000006,54313.08947664001 2024-05-23,14:57:54.000,144,11112194,-795,0,1716476273,12774.859820509992,125.66688437999983,54313.20127056 2024-05-23,14:57:55.000,144,11112211,-795,0,1716476274,12774.866556820001,125.65278612000111,54313.13838648001 2024-05-23,14:57:56.000,144,11112129,-795,0,1716476275,12774.906974680001,125.61754047000431,54313.096463760005 2024-05-23,14:57:57.000,144,11112179,-795,0,1716476276,12774.846347890001,125.56114743000217,54312.90082440001 2024-05-23,14:57:58.000,144,11112094,-795,0,1716476277,12774.974337779997,125.58229482000024,54312.96370848 2024-05-23,14:57:59.000,144,11112181,-795,0,1716476278,12775.061909809992,125.61049133999768,54313.0056312 2024-05-23,14:58:00.000,144,11112185,-795,0,1716476279,12775.149481840002,125.68098263999855,54313.06851528001 2024-05-23,14:58:01.000,144,11112196,-795,0,1716476280,12775.290944349988,125.75147393999941,54313.215244800005 2024-05-23,14:58:02.000,144,11112197,-795,0,1716476281,12775.290944349988,125.85721089000435,54313.22223192 2024-05-23,14:58:03.000,144,11112221,-795,0,1716476282,12775.351571139989,125.93475132000458,54313.13139936 2024-05-23,14:58:04.000,144,11112121,-795,0,1716476283,12775.317889589998,125.9840952300001,54313.215244800005 2024-05-23,14:58:05.000,144,11112210,-795,0,1716476284,12775.304416969993,125.9840952300001,54313.1803092 2024-05-23,14:58:06.000,144,11112222,-795,0,1716476285,12775.331362209989,125.96999697000138,54313.15236072 2024-05-23,14:58:07.000,144,11112184,-795,0,1716476286,12775.257262799998,125.89950567000051,54313.06851528001 2024-05-23,14:58:08.000,144,11112207,-795,0,1716476287,12775.317889589998,125.88540741000179,54313.03357968 2024-05-23,14:58:09.000,144,11112216,-795,0,1716476288,12775.425670549994,125.86426002000371,54313.1803092 2024-05-23,14:58:10.000,144,11112197,-795,0,1716476289,12775.519978889999,125.89950567000051,54313.13838648001 2024-05-23,14:58:11.000,144,11112213,-795,0,1716476290,12775.54018782,125.91360392999923,54313.18729632001 2024-05-23,14:58:12.000,144,11112145,-795,0,1716476291,12775.58060568,125.9488495800033,54313.08248952 2024-05-23,14:58:13.000,144,11112155,-795,0,1716476292,12775.57386936999,125.99114435999945,54312.93576 2024-05-23,14:58:14.000,144,11112237,-795,0,1716476293,12775.60081461,126.0122917500048,54312.88685016 2024-05-23,14:58:15.000,144,11112204,-795,0,1716476294,12775.68165033,126.06163566000032,54312.97069560001 2024-05-23,14:58:16.000,144,11112183,-795,0,1716476295,12775.789431289995,126.06868478999968,54313.01261832 2024-05-23,14:58:17.000,144,11112135,-795,0,1716476296,12775.890475939996,126.10393044000375,54313.08947664001 2024-05-23,14:58:18.000,144,11112152,-795,0,1716476297,12775.998256899991,126.18147087000398,54312.93576 2024-05-23,14:58:19.000,144,11112181,-795,0,1716476298,12776.092565239996,126.21671652000077,54313.01261832 2024-05-23,14:58:20.000,144,11112118,-795,0,1716476299,12776.213818819997,126.28720782000164,54313.06152816 2024-05-23,14:58:21.000,144,11112111,-795,0,1716476300,12776.274445609997,126.37884651000059,54313.0056312 2024-05-23,14:58:22.000,144,11112181,-795,0,1716476301,12776.267709300002,126.37884651000059,54312.94973424001 2024-05-23,14:58:23.000,144,11112219,-795,0,1716476302,12776.321599779993,126.42819042000338,54312.87287592001 2024-05-23,14:58:24.000,144,11112179,-795,0,1716476303,12776.469798599988,126.44933781000145,54313.11043800001 2024-05-23,14:58:25.000,144,11112169,-795,0,1716476304,12776.516952769998,126.49163259000488,54313.23620616001 2024-05-23,14:58:26.000,144,11112148,-795,0,1716476305,12776.496743839998,126.5057308500036,54313.145373600004 2024-05-23,14:58:27.000,144,11112202,-795,0,1716476306,12776.449589669988,126.5409765000004,54313.0755024 2024-05-23,14:58:28.000,144,11112143,-795,0,1716476307,12776.328336090002,126.51982911000232,54313.08947664001 2024-05-23,14:58:29.000,144,11112198,-795,0,1716476308,12776.287918230002,126.53392737000104,54313.11043800001 2024-05-23,14:58:30.000,144,11112171,-795,0,1716476309,12776.247500370002,126.54802562999976,54313.096463760005 2024-05-23,14:58:31.000,144,11112184,-795,0,1716476310,12776.220555129992,126.51277998000296,54313.01960544001 2024-05-23,14:58:32.000,144,11112166,-795,0,1716476311,12776.146455720002,126.51277998000296,54312.998644080006 2024-05-23,14:58:33.000,144,11112170,-795,0,1716476312,12776.112774169997,126.57622215000447,54313.096463760005 2024-05-23,14:58:34.000,144,11112169,-795,0,1716476313,12776.106037860001,126.53392737000104,54313.22921904 2024-05-23,14:58:35.000,144,11112191,-795,0,1716476314,12776.058883689991,126.44933781000145,54313.20127056 2024-05-23,14:58:36.000,144,11112143,-795,0,1716476315,12775.951102729996,126.51277998000296,54313.13139936 2024-05-23,14:58:37.000,144,11112181,-795,0,1716476316,12775.829849149995,126.59736954000255,54312.96370848 2024-05-23,14:58:38.000,144,11112110,-795,0,1716476317,12775.809640219995,126.61146780000126,54313.04056680001 2024-05-23,14:58:39.000,144,11112211,-795,0,1716476318,12775.79616759999,126.63261518999934,54312.94973424001 2024-05-23,14:58:40.000,144,11112196,-795,0,1716476319,12775.688386639995,126.70310649000021,54312.998644080006 2024-05-23,14:58:41.000,144,11112154,-795,0,1716476320,12775.72206819,126.68195910000213,54313.096463760005 2024-05-23,14:58:42.000,144,11112211,-795,0,1716476321,12775.69512294999,126.73130300999765,54313.06851528001 2024-05-23,14:58:43.000,144,11112247,-795,0,1716476322,12775.59407829999,126.71015561999957,54313.05454104 2024-05-23,14:58:44.000,144,11112123,-795,0,1716476323,12775.56039675,126.68900823000149,54313.215244800005 2024-05-23,14:58:45.000,144,11112185,-795,0,1716476324,12775.47282471999,126.6537625800047,54313.145373600004 2024-05-23,14:58:46.000,144,11112202,-795,0,1716476325,12775.385252689994,126.61146780000126,54313.166334960006 2024-05-23,14:58:47.000,144,11112206,-795,0,1716476326,12775.250526489988,126.51982911000232,54313.01261832 2024-05-23,14:58:48.000,144,11112178,-795,0,1716476327,12775.189899700003,126.45638694000081,54313.047553920005 2024-05-23,14:58:49.000,144,11112199,-795,0,1716476328,12775.203372319993,126.3929447699993,54313.15236072 2024-05-23,14:58:50.000,144,11112225,-795,0,1716476329,12775.142745529993,126.3295025999978,54313.11043800001 2024-05-23,14:58:51.000,144,11112221,-795,0,1716476330,12775.122536599993,126.33655173000443,54313.12441224 2024-05-23,14:58:52.000,144,11112181,-795,0,1716476331,12775.048437190002,126.31540433999908,54313.05454104 2024-05-23,14:58:53.000,144,11112225,-795,0,1716476332,12774.927183610002,126.3295025999978,54312.99165696001 2024-05-23,14:58:54.000,144,11112124,-795,0,1716476333,12774.920447299992,126.27310956000292,54312.98466984 2024-05-23,14:58:55.000,144,11112200,-795,0,1716476334,12774.960865159992,126.23786390999885,54313.02659256 2024-05-23,14:58:56.000,144,11112172,-795,0,1716476335,12774.913710989997,126.24491303999821,54312.96370848 2024-05-23,14:58:57.000,144,11112185,-795,0,1716476336,12774.873293129996,126.30130608000036,54312.928772880005 2024-05-23,14:58:58.000,144,11112183,-795,0,1716476337,12774.832875269996,126.32245346999844,54312.92178576001 2024-05-23,14:58:59.000,144,11112202,-795,0,1716476338,12774.826138960001,126.34360086000379,54313.01261832 2024-05-23,14:59:00.000,144,11112202,-795,0,1716476339,12774.738566929991,126.32245346999844,54312.97069560001 2024-05-23,14:59:01.000,144,11112156,-795,0,1716476340,12774.69814906999,126.37884651000059,54312.95672136 2024-05-23,14:59:02.000,144,11112188,-795,0,1716476341,12774.5836318,126.42114129000402,54312.81697896 2024-05-23,14:59:03.000,144,11112231,-795,0,1716476342,12774.549950249995,126.42819042000338,54312.76806912 2024-05-23,14:59:04.000,144,11112164,-795,0,1716476343,12774.529741319995,126.39999389999866,54312.89383728 2024-05-23,14:59:05.000,144,11112156,-795,0,1716476344,12774.3815425,126.36474825000187,54312.92178576001 2024-05-23,14:59:06.000,144,11112187,-795,0,1716476345,12774.267025229994,126.28720782000164,54312.78903048 2024-05-23,14:59:07.000,144,11112187,-795,0,1716476346,12774.125562719993,126.32245346999844,54312.74012064 2024-05-23,14:59:08.000,144,11112197,-795,0,1716476347,12774.105353789993,126.30835520999972,54312.75409488001 2024-05-23,14:59:09.000,144,11112143,-795,0,1716476348,12774.004309139993,126.42114129000402,54312.75409488001 2024-05-23,14:59:10.000,144,11112185,-795,0,1716476349,12773.997572829998,126.35064999000315,54312.78903048 2024-05-23,14:59:11.000,144,11112199,-795,0,1716476350,12773.910000800002,126.37884651000059,54312.76806912 2024-05-23,14:59:12.000,144,11112190,-795,0,1716476351,12773.755065669997,126.3929447699993,54312.712172160005 2024-05-23,14:59:13.000,144,11112202,-795,0,1716476352,12773.633812089996,126.39999389999866,54312.57242976 2024-05-23,14:59:14.000,144,11112200,-795,0,1716476353,12773.579921609991,126.39999389999866,54312.60037824 2024-05-23,14:59:15.000,144,11112177,-795,0,1716476354,12773.499085889991,126.39999389999866,54312.76806912 2024-05-23,14:59:16.000,144,11112127,-795,0,1716476355,12773.330678139995,126.34360086000379,54312.64928808 2024-05-23,14:59:17.000,144,11112161,-795,0,1716476356,12773.19595193999,126.3295025999978,54312.57941688 2024-05-23,14:59:18.000,144,11112196,-795,0,1716476357,12773.101643599999,126.30835520999972,54312.43268736 2024-05-23,14:59:19.000,144,11112144,-795,0,1716476358,12773.041016809999,126.30130608000036,54312.46762296001 2024-05-23,14:59:20.000,144,11112199,-795,0,1716476359,12772.966917399994,126.27310956000292,54312.48858432001 2024-05-23,14:59:21.000,144,11112183,-795,0,1716476360,12772.886081679993,126.26606043000356,54312.544481280005 2024-05-23,14:59:22.000,144,11112180,-795,0,1716476361,12772.710937620002,126.21671652000077,54312.28595784 2024-05-23,14:59:23.000,144,11112194,-795,0,1716476362,12772.576211419997,126.16737260999798,54312.278970720006 2024-05-23,14:59:24.000,144,11112141,-795,0,1716476363,12772.522320939992,126.1462252199999,54312.29294496 2024-05-23,14:59:25.000,144,11112151,-795,0,1716476364,12772.313495329996,126.13917609000055,54312.24403512 2024-05-23,14:59:26.000,144,11112180,-795,0,1716476365,12772.192241749995,126.07573391999904,54312.21608664 2024-05-23,14:59:27.000,144,11112172,-795,0,1716476366,12772.03730661999,126.02639001000352,54312.02044728 2024-05-23,14:59:28.000,144,11112187,-795,0,1716476367,12771.87563517999,125.99114435999945,54312.02044728 2024-05-23,14:59:29.000,144,11112211,-795,0,1716476368,12771.794799459989,125.99819348999881,54312.111279840006 2024-05-23,14:59:30.000,144,11112210,-755,0,1716476369,12771.687018499993,125.94180045000394,54312.0274344 2024-05-23,14:59:31.000,144,11112213,-795,0,1716476370,12771.538819679998,125.87835828000243,54312.041408640005 2024-05-23,14:59:32.000,144,11112139,-795,0,1716476371,12771.410829790002,125.82901436999964,54311.93660184001 2024-05-23,14:59:33.000,144,11112205,-795,0,1716476372,12771.269367280001,125.77967046000413,54311.76891096001 2024-05-23,14:59:34.000,144,11112209,-795,0,1716476373,12771.208740490001,125.70917916000326,54311.68506552 2024-05-23,14:59:35.000,144,11112182,-795,0,1716476374,12771.141377389991,125.62458960000367,54311.754936720004 2024-05-23,14:59:36.000,144,11112190,-795,0,1716476375,12771.08748691,125.62458960000367,54311.72000112 2024-05-23,14:59:37.000,144,11112180,-795,0,1716476376,12770.93928808999,125.49770526000066,54311.636155680004 2024-05-23,14:59:38.000,144,11112147,-795,0,1716476377,12770.89887022999,125.40606657000171,54311.657117040006 2024-05-23,14:59:39.000,144,11112196,-795,0,1716476378,12770.972969639995,125.30737875000341,54311.73397536 2024-05-23,14:59:40.000,144,11112152,-795,0,1716476379,12770.88539761,125.23688745000254,54311.53134888001 2024-05-23,14:59:41.000,144,11112157,-795,0,1716476380,12770.78435296,125.20869092999783,54311.48243904001 2024-05-23,14:59:42.000,144,11112168,-795,0,1716476381,12770.791089269995,125.16639615000167,54311.41256784001 2024-05-23,14:59:43.000,144,11112214,-795,0,1716476382,12770.791089269995,125.10295398000017,54311.468464800004 2024-05-23,14:59:44.000,144,11112206,-795,0,1716476383,12770.80456189,125.04656093999802,54311.51737464 2024-05-23,14:59:45.000,144,11112206,-795,0,1716476384,12770.89887022999,124.94787311999971,54311.61519432 2024-05-23,14:59:46.000,144,11112181,-795,0,1716476385,12770.86518868,124.87738181999885,54311.33570952 2024-05-23,14:59:47.000,144,11112177,-795,0,1716476386,12770.932551779995,124.7857431299999,54311.24487696001 2024-05-23,14:59:48.000,144,11112099,-795,0,1716476387,12770.99991487999,124.79279225999926,54311.31474816001 2024-05-23,14:59:49.000,144,11112149,-795,0,1716476388,12771.04706905,124.75754661000246,54311.34968376 2024-05-23,14:59:50.000,144,11112197,-795,0,1716476389,12771.013387499996,124.79984138999862,54311.370645120005 2024-05-23,14:59:51.000,144,11112179,-795,0,1716476390,12771.04706905,124.73639922000439,54311.42654208 2024-05-23,14:59:52.000,144,11112223,-795,0,1716476391,12770.95949701999,124.74344835000375,54311.154044400006 2024-05-23,14:59:53.000,144,11112177,-795,0,1716476392,12771.06727798,124.6870553100016,54311.321735280006 2024-05-23,14:59:54.000,144,11112172,-795,0,1716476393,12771.168322630001,124.61656401000073,54311.5034004 2024-05-23,14:59:55.000,144,11112201,-795,0,1716476394,12771.235685729996,124.51787619000243,54311.46147768001 2024-05-23,14:59:56.000,144,11112137,-795,0,1716476395,12771.255894659997,124.45443402000092,54311.46147768001 2024-05-23,14:59:57.000,144,11112179,-795,0,1716476396,12771.296312519997,124.41213924000476,54311.321735280006 2024-05-23,14:59:58.000,144,11112153,-795,0,1716476397,12771.316521449997,124.30640228999982,54311.3287224 2024-05-23,14:59:59.000,144,11112128,-795,0,1716476398,12771.242422039992,124.20771447000152,54311.18199288 2024-05-23,15:00:00.000,144,11112199,-795,0,1716476399,12771.370411930002,124.15132142999937,54311.45449056 2024-05-23,15:00:01.000,144,11112243,-795,0,1716476400,12771.390620860002,124.05968274000043,54311.608207200006 2024-05-23,15:00:02.000,144,11112220,-795,0,1716476401,12771.343466689992,123.96804405000148,54311.52436176 2024-05-23,15:00:03.000,144,11112188,-795,0,1716476402,12771.329994070002,123.85525797000446,54311.52436176 2024-05-23,15:00:04.000,144,11112197,-795,0,1716476403,12771.404093479992,123.76361927999824,54311.6431428 2024-05-23,15:00:05.000,144,11112217,-795,0,1716476404,12771.431038720002,123.74952101999952,54311.68506552 2024-05-23,15:00:06.000,144,11112190,-795,0,1716476405,12771.410829790002,123.77771754000423,54311.69903976001 2024-05-23,15:00:07.000,144,11112153,-795,0,1716476406,12771.377148239997,123.72132450000208,54311.65012992001 2024-05-23,15:00:08.000,144,11112197,-795,0,1716476407,12771.370411930002,123.66493145999993,54311.587245840004 2024-05-23,15:00:09.000,144,11112230,-795,0,1716476408,12771.424302409992,123.55919451000227,54311.78987232 2024-05-23,15:00:10.000,144,11112200,-795,0,1716476409,12771.377148239997,123.4887032100014,54311.803846560004 2024-05-23,15:00:11.000,144,11112170,-795,0,1716476410,12771.397357169997,123.34067148000031,54311.83179504 2024-05-23,15:00:12.000,144,11112208,-795,0,1716476411,12771.350203000002,123.31247496000287,54311.83179504 2024-05-23,15:00:13.000,144,11112191,-795,0,1716476412,12771.262630969992,123.24903279000137,54311.73397536 2024-05-23,15:00:14.000,144,11112106,-795,0,1716476413,12771.296312519997,123.21378714000457,54311.79685944001 2024-05-23,15:00:15.000,144,11112174,-795,0,1716476414,12771.323257759992,123.17149236000114,54311.85974352 2024-05-23,15:00:16.000,144,11112188,-795,0,1716476415,12771.336730379997,123.15034497000306,54311.91564048001 2024-05-23,15:00:17.000,144,11112200,-755,0,1716476416,12771.262630969992,123.0798536700022,54311.67807840001 2024-05-23,15:00:18.000,144,11112202,-795,0,1716476417,12771.282839899992,123.0305097599994,54311.74794960001 2024-05-23,15:00:19.000,144,11112199,-795,0,1716476418,12771.296312519997,122.95296932999918,54311.96455032001 2024-05-23,15:00:20.000,144,11112105,-795,0,1716476419,12771.181795249991,122.9670675899979,54311.81782080001 2024-05-23,15:00:21.000,144,11112230,-795,0,1716476420,12771.188531560001,122.90362542000366,54311.943588960006 2024-05-23,15:00:22.000,144,11112209,-795,0,1716476421,12771.134641079996,122.90362542000366,54311.89467912001 2024-05-23,15:00:23.000,144,11112206,-795,0,1716476422,12771.060541669991,122.82608499000344,54311.9575632 2024-05-23,15:00:24.000,144,11112193,-795,0,1716476423,12771.04033273999,122.86837976999959,54312.07634424 2024-05-23,15:00:25.000,144,11112201,-795,0,1716476424,12771.074014289996,122.81198673000472,54312.12525408 2024-05-23,15:00:26.000,144,11112232,-795,0,1716476425,12771.02012380999,122.8331341200028,54312.041408640005 2024-05-23,15:00:27.000,144,11112199,-795,0,1716476426,12770.912342849995,122.72739716999786,54312.00647304 2024-05-23,15:00:28.000,144,11112067,-795,0,1716476427,12770.82477082,122.74149543000385,54312.08333136001 2024-05-23,15:00:29.000,144,11112185,-795,0,1716476428,12770.75740771999,122.74149543000385,54312.041408640005 2024-05-23,15:00:30.000,144,11112138,-795,0,1716476429,12770.68330831,122.76264282000193,54312.0274344 2024-05-23,15:00:31.000,144,11112179,-795,0,1716476430,12770.67657199999,122.67100413000298,54312.0274344 2024-05-23,15:00:32.000,144,11112197,-795,0,1716476431,12770.575527349989,122.74149543000385,54311.9575632 2024-05-23,15:00:33.000,144,11112195,-795,0,1716476432,12770.602472589999,122.73444630000449,54312.041408640005 2024-05-23,15:00:34.000,144,11112201,-795,0,1716476433,12770.582263659999,122.76969195000129,54312.18115104001 2024-05-23,15:00:35.000,144,11112214,-795,0,1716476434,12770.595736279989,122.77674108000065,54312.18813816 2024-05-23,15:00:36.000,144,11112124,-795,0,1716476435,12770.508164249994,122.77674108000065,54312.237048 2024-05-23,15:00:37.000,144,11112212,-795,0,1716476436,12770.420592219998,122.81903586000408,54312.041408640005 2024-05-23,15:00:38.000,144,11112158,-795,0,1716476437,12770.353229120003,122.91772368000238,54312.12525408 2024-05-23,15:00:39.000,144,11112188,-795,0,1716476438,12770.319547569998,123.00936237000133,54312.18115104001 2024-05-23,15:00:40.000,144,11112217,-795,0,1716476439,12770.137667199997,123.15034497000306,54312.23006088001 2024-05-23,15:00:41.000,144,11112185,-795,0,1716476440,12770.103985649992,123.22788540000329,54312.25102224001 2024-05-23,15:00:42.000,144,11112196,-795,0,1716476441,12769.922105279991,123.31247496000287,54312.090318480004 2024-05-23,15:00:43.000,144,11112179,-795,0,1716476442,12769.90863266,123.36886799999775,54312.26499648 2024-05-23,15:00:44.000,144,11112169,-795,0,1716476443,12769.834533249996,123.46050669000397,54312.33486768 2024-05-23,15:00:45.000,144,11112179,-795,0,1716476444,12769.72001597999,123.49575234000076,54312.34884192001 2024-05-23,15:00:46.000,144,11112156,-795,0,1716476445,12769.6661255,123.60148928999843,54312.36281616 2024-05-23,15:00:47.000,144,11112167,-795,0,1716476446,12769.59876239999,123.71427537000272,54312.20211240001 2024-05-23,15:00:48.000,144,11112188,-795,0,1716476447,12769.693070739995,123.86230710000382,54312.22307376 2024-05-23,15:00:49.000,144,11112138,-795,0,1716476448,12769.901896349991,123.87640536000254,54312.39775176001 2024-05-23,15:00:50.000,144,11112189,-795,0,1716476449,12769.88842373,123.82001232000039,54312.45364872 2024-05-23,15:00:51.000,144,11112187,-795,0,1716476450,12769.854742179996,123.91165100999933,54312.53749416001 2024-05-23,15:00:52.000,144,11112129,-795,0,1716476451,12769.74696122,124.03148622000299,54312.52351992 2024-05-23,15:00:53.000,144,11112171,-795,0,1716476452,12769.74022490999,124.21476360000088,54312.48858432001 2024-05-23,15:00:54.000,144,11112183,-795,0,1716476453,12769.733488599995,124.31345141999918,54312.53050704 2024-05-23,15:00:55.000,144,11112141,-795,0,1716476454,12769.84126955999,124.43328663000284,54312.70518504001 2024-05-23,15:00:56.000,144,11112201,-795,0,1716476455,12769.854742179996,124.60951488000137,54312.782043360006 2024-05-23,15:00:57.000,144,11112182,-795,0,1716476456,12769.969259450001,124.68000618000224,54312.782043360006 2024-05-23,15:00:58.000,144,11112188,-795,0,1716476457,12769.982732069991,124.77164487000118,54312.712172160005 2024-05-23,15:00:59.000,144,11112201,-795,0,1716476458,12770.103985649992,124.8844309499982,54312.830953200006 2024-05-23,15:01:00.000,144,11112188,-795,0,1716476459,12770.130930890002,125.0324626799993,54312.761082000005 2024-05-23,15:01:01.000,144,11112183,-795,0,1716476460,12770.211766610002,125.19459266999911,54312.84492744 2024-05-23,15:01:02.000,144,11112179,-795,0,1716476461,12770.272393400002,125.27213309999934,54312.81697896 2024-05-23,15:01:03.000,144,11112192,-795,0,1716476462,12770.353229120003,125.33557527000085,54312.81697896 2024-05-23,15:01:04.000,144,11112178,-795,0,1716476463,12770.461010079998,125.40606657000171,54312.95672136 2024-05-23,15:01:05.000,144,11112163,-795,0,1716476464,12770.622681519999,125.44131221999851,54312.89383728 2024-05-23,15:01:06.000,144,11112169,-795,0,1716476465,12770.730462479994,125.44836134999787,54312.95672136 2024-05-23,15:01:07.000,144,11112215,-795,0,1716476466,12770.82477082,125.46950874000322,54312.879863040005 2024-05-23,15:01:08.000,144,11112173,-795,0,1716476467,12770.932551779995,125.43426308999915,54312.977682720004 2024-05-23,15:01:09.000,144,11112178,-795,0,1716476468,12771.053805359996,125.42016483000043,54312.94973424001 2024-05-23,15:01:10.000,144,11112156,-795,0,1716476469,12771.148113700001,125.38491918000364,54313.15236072 2024-05-23,15:01:11.000,144,11112200,-795,0,1716476470,12771.175058939996,125.31442788000277,54313.047553920005 2024-05-23,15:01:12.000,144,11112168,-795,0,1716476471,12771.181795249991,125.2791822299987,54312.97069560001 2024-05-23,15:01:13.000,144,11112195,-795,0,1716476472,12771.269367280001,125.21574006000446,54313.08947664001 2024-05-23,15:01:14.000,144,11112195,-795,0,1716476473,12771.363675619992,125.2439365800019,54313.13838648001 2024-05-23,15:01:15.000,144,11112140,-795,0,1716476474,12771.424302409992,125.29328049000469,54313.15236072 2024-05-23,15:01:16.000,144,11112195,-795,0,1716476475,12771.370411930002,125.23688745000254,54313.13838648001 2024-05-23,15:01:17.000,144,11112176,-795,0,1716476476,12771.336730379997,125.21574006000446,54313.04056680001 2024-05-23,15:01:18.000,144,11112166,-795,0,1716476477,12771.424302409992,125.18049441000039,54313.0755024 2024-05-23,15:01:19.000,144,11112185,-795,0,1716476478,12771.478192889997,125.18049441000039,54313.19428344 2024-05-23,15:01:20.000,144,11112184,-795,0,1716476479,12771.572501229988,125.1452487600036,54313.25716752001 2024-05-23,15:01:21.000,144,11112189,-795,0,1716476480,12771.666809569993,125.13819963000424,54313.334025840006 2024-05-23,15:01:22.000,144,11112189,-795,0,1716476481,12771.653336949988,125.11000310999952,54313.30607736001 2024-05-23,15:01:23.000,144,11112215,-795,0,1716476482,12771.619655399998,125.0324626799993,54313.18729632001 2024-05-23,15:01:24.000,144,11112178,-795,0,1716476483,12771.653336949988,125.03951180999866,54313.32703872001 2024-05-23,15:01:25.000,144,11112201,-795,0,1716476484,12771.612919089988,125.00426616000186,54313.29210312 2024-05-23,15:01:26.000,144,11112188,-795,0,1716476485,12771.619655399998,124.92672573000164,54313.22921904 2024-05-23,15:01:27.000,144,11112234,-795,0,1716476486,12771.619655399998,124.933774860001,54313.35498720001 2024-05-23,15:01:28.000,144,11112203,-795,0,1716476487,12771.619655399998,124.82803791000333,54313.34101296 2024-05-23,15:01:29.000,144,11112213,-795,0,1716476488,12771.700491119998,124.82098878000397,54313.41088416 2024-05-23,15:01:30.000,144,11112198,-795,0,1716476489,12771.788063149994,124.77164487000118,54313.599536400005 2024-05-23,15:01:31.000,144,11112213,-795,0,1716476490,12771.673545879989,124.77869400000054,54313.5296652 2024-05-23,15:01:32.000,144,11112209,-795,0,1716476491,12771.626391709993,124.72230095999839,54313.55761368 2024-05-23,15:01:33.000,144,11112193,-795,0,1716476492,12771.579237539998,124.72230095999839,54313.43883264 2024-05-23,15:01:34.000,144,11112143,-795,0,1716476493,12771.518610749998,124.64476052999817,54313.459794 2024-05-23,15:01:35.000,144,11112174,-795,0,1716476494,12771.451247650002,124.56722009999794,54313.52267808001 2024-05-23,15:01:36.000,144,11112237,-795,0,1716476495,12771.383884549992,124.45443402000092,54313.550626560005 2024-05-23,15:01:37.000,144,11112194,-795,0,1716476496,12771.282839899992,124.41213924000476,54313.49472960001 2024-05-23,15:01:38.000,144,11112221,-795,0,1716476497,12771.323257759992,124.30640228999982,54313.52267808001 2024-05-23,15:01:39.000,144,11112169,-795,0,1716476498,12771.262630969992,124.27115664000303,54313.550626560005 2024-05-23,15:01:40.000,144,11112137,-795,0,1716476499,12771.242422039992,124.23591098999896,54313.49472960001 2024-05-23,15:01:41.000,144,11112185,-795,0,1716476500,12771.208740490001,124.2288618599996,54313.44581976001 2024-05-23,15:01:42.000,144,11112146,-795,0,1716476501,12771.222213109992,124.18656708000344,54313.382935680005 2024-05-23,15:01:43.000,144,11112173,-795,0,1716476502,12771.114432149996,124.16541968999809,54313.27114176 2024-05-23,15:01:44.000,144,11112232,-795,0,1716476503,12771.134641079996,124.22181273000024,54313.669407600006 2024-05-23,15:01:45.000,144,11112251,-795,0,1716476504,12771.134641079996,124.2288618599996,54313.69036896001 2024-05-23,15:01:46.000,144,11112197,-795,0,1716476505,12771.02012380999,124.20771447000152,54313.5646008 2024-05-23,15:01:47.000,144,11112208,-795,0,1716476506,12771.053805359996,124.1936162100028,54313.69735608 2024-05-23,15:01:48.000,144,11112186,-795,0,1716476507,12770.87866129999,124.1936162100028,54313.54363944001 2024-05-23,15:01:49.000,144,11112165,-795,0,1716476508,12770.86518868,124.17951795000408,54313.50870384 2024-05-23,15:01:50.000,144,11112158,-795,0,1716476509,12770.73719878999,124.12312491000193,54313.52267808001 2024-05-23,15:01:51.000,144,11112185,-795,0,1716476510,12770.649626759994,124.08787925999786,54313.49472960001 2024-05-23,15:01:52.000,144,11112168,-795,0,1716476511,12770.514900559989,124.08787925999786,54313.41787128 2024-05-23,15:01:53.000,144,11112161,-795,0,1716476512,12770.487955319993,124.0808301299985,54313.47376824001 2024-05-23,15:01:54.000,144,11112175,-795,0,1716476513,12770.407119599993,124.05968274000043,54313.57158792001 2024-05-23,15:01:55.000,144,11112189,-795,0,1716476514,12770.380174359998,124.0808301299985,54313.55761368 2024-05-23,15:01:56.000,144,11112160,-795,0,1716476515,12770.272393400002,124.10197752000386,54313.51569096 2024-05-23,15:01:57.000,144,11112180,-795,0,1716476516,12770.178085059997,124.10197752000386,54313.32703872001 2024-05-23,15:01:58.000,144,11112211,-795,0,1716476517,12770.157876129997,124.07378099999914,54313.36896144 2024-05-23,15:01:59.000,144,11112222,-795,0,1716476518,12770.110721960002,124.05263361000107,54313.44581976001 2024-05-23,15:02:00.000,144,11112186,-795,0,1716476519,12770.016413619996,124.05263361000107,54313.48774248 2024-05-23,15:02:01.000,144,11112218,-795,0,1716476520,12770.002940999992,124.02443709000363,54313.5296652 2024-05-23,15:02:02.000,144,11112164,-795,0,1716476521,12769.915368969996,123.97509318000084,54313.550626560005 2024-05-23,15:02:03.000,144,11112153,-795,0,1716476522,12769.8682148,123.99624056999892,54313.46678112 2024-05-23,15:02:04.000,144,11112085,-795,0,1716476523,12769.84800587,124.00328969999828,54313.55761368 2024-05-23,15:02:05.000,144,11112157,-795,0,1716476524,12769.82106062999,123.98919143999956,54313.49472960001 2024-05-23,15:02:06.000,144,11112222,-795,0,1716476525,12769.861478489991,123.91165100999933,54313.5296652 2024-05-23,15:02:07.000,144,11112223,-795,0,1716476526,12769.834533249996,123.86935623000318,54313.57857504 2024-05-23,15:02:08.000,144,11112178,-795,0,1716476527,12769.68633443,123.8341105799991,54313.3899228 2024-05-23,15:02:09.000,144,11112201,-795,0,1716476528,12769.733488599995,123.7354227600008,54313.54363944001 2024-05-23,15:02:10.000,144,11112169,-795,0,1716476529,12769.72675229,123.64378407000186,54313.62748488 2024-05-23,15:02:11.000,144,11112167,-795,0,1716476530,12769.69980704999,123.57329277000099,54313.634472 2024-05-23,15:02:12.000,144,11112166,-795,0,1716476531,12769.693070739995,123.55214538000291,54313.61351064001 2024-05-23,15:02:13.000,144,11112211,-795,0,1716476532,12769.60549871,123.46755582000333,54313.46678112 2024-05-23,15:02:14.000,144,11112201,-795,0,1716476533,12769.49771774999,123.36886799999775,54313.501716720006 2024-05-23,15:02:15.000,144,11112208,-795,0,1716476534,12769.450563579994,123.31247496000287,54313.5296652 2024-05-23,15:02:16.000,144,11112175,-795,0,1716476535,12769.356255239989,123.22788540000329,54313.67639472 2024-05-23,15:02:17.000,144,11112168,-795,0,1716476536,12769.275419519989,123.15034497000306,54313.59254928001 2024-05-23,15:02:18.000,144,11112177,-795,0,1716476537,12769.181111179998,123.03755888999876,54313.57857504 2024-05-23,15:02:19.000,144,11112166,-795,0,1716476538,12769.107011769993,122.98821498000325,54313.46678112 2024-05-23,15:02:20.000,144,11112210,-795,0,1716476539,12769.093539150002,122.88952715999767,54313.61351064001 2024-05-23,15:02:21.000,144,11112185,-795,0,1716476540,12769.005967119992,122.81198673000472,54313.599536400005 2024-05-23,15:02:22.000,144,11112186,-795,0,1716476541,12768.884713539992,122.67805326000234,54313.47376824001 2024-05-23,15:02:23.000,144,11112218,-795,0,1716476542,12768.904922469992,122.52297240000189,54313.61351064001 2024-05-23,15:02:24.000,144,11112190,-795,0,1716476543,12768.857768299997,122.41018632000487,54313.73229168 2024-05-23,15:02:25.000,144,11112194,-795,0,1716476544,12768.877977229997,122.31149849999929,54313.7043432 2024-05-23,15:02:26.000,144,11112196,-795,0,1716476545,12768.790405200001,122.17756503000419,54313.634472 2024-05-23,15:02:27.000,144,11112192,-795,0,1716476546,12768.716305789996,122.07887720999861,54313.62049776001 2024-05-23,15:02:28.000,144,11112169,-795,0,1716476547,12768.68936055,121.96609113000159,54313.68338184 2024-05-23,15:02:29.000,144,11112189,-795,0,1716476548,12768.642206379991,121.86035418000392,54313.60652352 2024-05-23,15:02:30.000,144,11112235,-795,0,1716476549,12768.5883159,121.70527332000347,54313.550626560005 2024-05-23,15:02:31.000,144,11112186,-795,0,1716476550,12768.554634349995,121.62068376000389,54313.459794 2024-05-23,15:02:32.000,144,11112199,-795,0,1716476551,12768.514216489995,121.50084855000023,54313.42485840001 2024-05-23,15:02:33.000,144,11112182,-795,0,1716476552,12768.574843279996,121.39511160000256,54313.3899228 2024-05-23,15:02:34.000,144,11112194,-795,0,1716476553,12768.702833169991,121.2893746500049,54313.40389704001 2024-05-23,15:02:35.000,144,11112170,-795,0,1716476554,12768.810614130001,121.18363769999996,54313.50870384 2024-05-23,15:02:36.000,144,11112160,-795,0,1716476555,12768.817350439997,121.06380249000358,54313.36197432 2024-05-23,15:02:37.000,144,11112196,-795,0,1716476556,12768.904922469992,120.9298690200012,54313.431845520005 2024-05-23,15:02:38.000,144,11112189,-795,0,1716476557,12768.884713539992,120.78183729000011,54313.32703872001 2024-05-23,15:02:39.000,144,11112203,-795,0,1716476558,12768.844295679992,120.64085468999838,54313.20127056 2024-05-23,15:02:40.000,144,11112199,-795,0,1716476559,12768.952076640002,120.47872469999857,54313.39690992 2024-05-23,15:02:41.000,144,11112178,-795,0,1716476560,12769.005967119992,120.35888949000218,54313.459794 2024-05-23,15:02:42.000,144,11112168,-795,0,1716476561,12769.039648669997,120.23905427999853,54313.54363944001 2024-05-23,15:02:43.000,144,11112171,-795,0,1716476562,12769.093539150002,120.14741558999958,54313.3899228 2024-05-23,15:02:44.000,144,11112156,-795,0,1716476563,12769.127220699993,119.97118734000105,54313.27812888001 2024-05-23,15:02:45.000,144,11112185,-795,0,1716476564,12769.221529039998,119.86545039000339,54313.41088416 2024-05-23,15:02:46.000,144,11112192,-795,0,1716476565,12769.282155829998,119.68922214000486,54313.44581976001 2024-05-23,15:02:47.000,144,11112140,-795,0,1716476566,12769.208056419993,119.54823954000312,54313.29909024 2024-05-23,15:02:48.000,144,11112155,-795,0,1716476567,12769.208056419993,119.41430607000075,54313.37594856001 2024-05-23,15:02:49.000,144,11112195,-795,0,1716476568,12769.275419519989,119.30856912000309,54313.57158792001 2024-05-23,15:02:50.000,144,11112198,-795,0,1716476569,12769.288892139994,119.12529173999792,54313.62748488 2024-05-23,15:02:51.000,144,11112142,-795,0,1716476570,12769.336046309989,118.99135827000282,54313.57857504 2024-05-23,15:02:52.000,144,11112150,-795,0,1716476571,12769.39667309999,118.83627741000237,54313.52267808001 2024-05-23,15:02:53.000,144,11112180,-795,0,1716476572,12769.39667309999,118.81513002000429,54313.47376824001 2024-05-23,15:02:54.000,144,11112173,-795,0,1716476573,12769.4640362,118.70939306999935,54313.42485840001 2024-05-23,15:02:55.000,144,11112150,-795,0,1716476574,12769.511190369994,118.63185263999912,54313.58556216 2024-05-23,15:02:56.000,144,11112159,-795,0,1716476575,12769.592026089995,118.58250873000361,54313.599536400005 2024-05-23,15:02:57.000,144,11112160,-795,0,1716476576,12769.63918025999,118.53316482000082,54313.58556216 2024-05-23,15:02:58.000,144,11112233,-795,0,1716476577,12769.713279669995,118.4556243900006,54313.55761368 2024-05-23,15:02:59.000,144,11112200,-795,0,1716476578,12769.82779694,118.4062804799978,54313.67639472 2024-05-23,15:03:00.000,144,11112170,-795,0,1716476579,12769.895160039996,118.27939614000206,54313.69036896001 2024-05-23,15:03:01.000,144,11112148,-795,0,1716476580,12769.949050520001,118.20185571000184,54313.67639472 2024-05-23,15:03:02.000,144,11112219,-795,0,1716476581,12770.029886240001,118.11021702000289,54313.58556216 2024-05-23,15:03:03.000,144,11112181,-795,0,1716476582,12770.016413619996,118.1595609299984,54313.58556216 2024-05-23,15:03:04.000,144,11112211,-795,0,1716476583,12770.110721960002,118.14546266999969,54313.74626592 2024-05-23,15:03:05.000,144,11112166,-795,0,1716476584,12770.218502919997,118.13136441000097,54313.7043432 2024-05-23,15:03:06.000,144,11112150,-795,0,1716476585,12770.279129709998,118.07497136999882,54313.71133032001 2024-05-23,15:03:07.000,144,11112186,-795,0,1716476586,12770.339756499998,118.05382398000074,54313.66242048001 2024-05-23,15:03:08.000,144,11112174,-795,0,1716476587,12770.440801149998,118.03972572000202,54313.718317440005 2024-05-23,15:03:09.000,144,11112218,-795,0,1716476588,12770.487955319993,118.0608731100001,54313.718317440005 2024-05-23,15:03:10.000,144,11112208,-795,0,1716476589,12770.494691629989,118.08202049999818,54313.80216288 2024-05-23,15:03:11.000,144,11112137,-795,0,1716476590,12770.528373179994,118.18070832000376,54313.80915000001 2024-05-23,15:03:12.000,144,11112161,-755,0,1716476591,12770.487955319993,118.23005222999927,54313.7043432 2024-05-23,15:03:13.000,144,11112183,-795,0,1716476592,12770.474482699989,118.26529788000335,54313.75325304 2024-05-23,15:03:14.000,144,11112158,-795,0,1716476593,12770.508164249994,118.29349440000078,54313.8440856 2024-05-23,15:03:15.000,144,11112227,-795,0,1716476594,12770.461010079998,118.34283831000357,54313.73927880001 2024-05-23,15:03:16.000,144,11112123,-795,0,1716476595,12770.440801149998,118.4062804799978,54313.80915000001 2024-05-23,15:03:17.000,144,11112151,-795,0,1716476596,12770.400383289998,118.47677177999867,54313.71133032001 2024-05-23,15:03:18.000,144,11112174,-795,0,1716476597,12770.386910669993,118.54021395000018,54313.73927880001 2024-05-23,15:03:19.000,144,11112207,-795,0,1716476598,12770.353229120003,118.6177543800004,54313.8440856 2024-05-23,15:03:20.000,144,11112171,-795,0,1716476599,12770.353229120003,118.65300003000448,54313.83011136001 2024-05-23,15:03:21.000,144,11112207,-795,0,1716476600,12770.386910669993,118.70939306999935,54313.87902120001 2024-05-23,15:03:22.000,144,11112171,-795,0,1716476601,12770.400383289998,118.70234393999999,54313.86504696 2024-05-23,15:03:23.000,144,11112129,-795,0,1716476602,12770.407119599993,118.78693349999958,54313.85107272 2024-05-23,15:03:24.000,144,11112154,-795,0,1716476603,12770.413855909988,118.85742480000044,54313.72530456 2024-05-23,15:03:25.000,144,11112127,-795,0,1716476604,12770.393646979988,118.92086697000195,54313.82312424 2024-05-23,15:03:26.000,144,11112167,-795,0,1716476605,12770.359965429998,118.99840740000218,54313.74626592 2024-05-23,15:03:27.000,144,11112226,-795,0,1716476606,12770.434064839988,119.0477513099977,54313.886008320005 2024-05-23,15:03:28.000,144,11112200,-795,0,1716476607,12770.353229120003,119.13234087000455,54313.80915000001 2024-05-23,15:03:29.000,144,11112211,-795,0,1716476608,12770.407119599993,119.18168478000007,54313.92094392 2024-05-23,15:03:30.000,144,11112238,-795,0,1716476609,12770.494691629989,119.20283216999815,54313.97684088001 2024-05-23,15:03:31.000,144,11112186,-795,0,1716476610,12770.501427939998,119.2592252100003,54314.06068632 2024-05-23,15:03:32.000,144,11112162,-795,0,1716476611,12770.487955319993,119.33676564000052,54314.03972496 2024-05-23,15:03:33.000,144,11112192,-795,0,1716476612,12770.427328529993,119.37906042000395,54313.89299544 2024-05-23,15:03:34.000,144,11112156,-795,0,1716476613,12770.380174359998,119.44250258999818,54313.90696968001 2024-05-23,15:03:35.000,144,11112147,-795,0,1716476614,12770.434064839988,119.45660085000418,54314.053699200005 2024-05-23,15:03:36.000,144,11112235,-795,0,1716476615,12770.407119599993,119.52004301999841,54313.96985376 2024-05-23,15:03:37.000,144,11112179,-795,0,1716476616,12770.407119599993,119.44250258999818,54314.004789360006 2024-05-23,15:03:38.000,144,11112165,-795,0,1716476617,12770.353229120003,119.43545345999883,54313.983828000004 2024-05-23,15:03:39.000,144,11112204,-795,0,1716476618,12770.420592219998,119.42135520000011,54314.10959616 2024-05-23,15:03:40.000,144,11112160,-795,0,1716476619,12770.299338639998,119.46364998000354,54314.03972496 2024-05-23,15:03:41.000,144,11112189,-795,0,1716476620,12770.184821369992,119.40725694000139,54313.983828000004 2024-05-23,15:03:42.000,144,11112193,-795,0,1716476621,12770.050095170001,119.42135520000011,54313.85805984001 2024-05-23,15:03:43.000,144,11112144,-795,0,1716476622,12770.036622549997,119.42840432999947,54313.92094392 2024-05-23,15:03:44.000,144,11112193,-795,0,1716476623,12770.036622549997,119.47774824000226,54314.02575072001 2024-05-23,15:03:45.000,144,11112148,-795,0,1716476624,12769.915368969996,119.40725694000139,54313.73927880001 2024-05-23,15:03:46.000,144,11112208,-795,0,1716476625,12769.989468380001,119.3579130299986,54313.94889240001 2024-05-23,15:03:47.000,144,11112162,-795,0,1716476626,12769.949050520001,119.23102869000286,54313.99081512 2024-05-23,15:03:48.000,144,11112095,-795,0,1716476627,12769.922105279991,119.13939000000391,54313.99780224001 2024-05-23,15:03:49.000,144,11112113,-795,0,1716476628,12769.969259450001,119.01955479000026,54313.97684088001 2024-05-23,15:03:50.000,144,11112186,-795,0,1716476629,12769.989468380001,118.95611261999875,54314.02575072001 2024-05-23,15:03:51.000,144,11112195,-795,0,1716476630,12770.043358859992,118.89971958000388,54313.94889240001 2024-05-23,15:03:52.000,144,11112157,-795,0,1716476631,12769.922105279991,118.88562131999788,54313.80915000001 2024-05-23,15:03:53.000,144,11112206,-795,0,1716476632,12769.996204689996,118.80808088999765,54313.934918160005 2024-05-23,15:03:54.000,144,11112225,-795,0,1716476633,12770.009677310001,118.75168785000278,54314.09562192001 2024-05-23,15:03:55.000,144,11112224,-795,0,1716476634,12769.962523139991,118.6177543800004,54314.0886348 2024-05-23,15:03:56.000,144,11112157,-795,0,1716476635,12769.854742179996,118.57545960000425,54314.004789360006 2024-05-23,15:03:57.000,144,11112132,-795,0,1716476636,12769.78737908,118.49791917000402,54314.0187636 2024-05-23,15:03:58.000,144,11112174,-795,0,1716476637,12769.60549871,118.46267351999995,54313.86504696 2024-05-23,15:03:59.000,144,11112239,-795,0,1716476638,12769.49771774999,118.43447700000252,54313.8440856 2024-05-23,15:04:00.000,144,11112200,-795,0,1716476639,12769.51792667999,118.44857526000123,54313.94889240001 2024-05-23,15:04:01.000,144,11112192,-795,0,1716476640,12769.48424513,118.4062804799978,54313.97684088001 2024-05-23,15:04:02.000,144,11112190,-795,0,1716476641,12769.349518929994,118.39218221999909,54313.94889240001 2024-05-23,15:04:03.000,144,11112208,-795,0,1716476642,12769.275419519989,118.37103483000101,54313.9139568 2024-05-23,15:04:04.000,144,11112128,-795,0,1716476643,12769.255210589989,118.4062804799978,54313.96985376 2024-05-23,15:04:05.000,144,11112173,-795,0,1716476644,12769.214792729988,118.4062804799978,54313.86504696 2024-05-23,15:04:06.000,144,11112151,-795,0,1716476645,12769.167638559993,118.38513308999973,54313.85107272 2024-05-23,15:04:07.000,144,11112203,-795,0,1716476646,12769.120484389998,118.37103483000101,54313.68338184 2024-05-23,15:04:08.000,144,11112179,-795,0,1716476647,12769.147429629993,118.37808396000037,54313.669407600006 2024-05-23,15:04:09.000,144,11112218,-795,0,1716476648,12769.255210589989,118.39218221999909,54313.82312424 2024-05-23,15:04:10.000,144,11112205,-795,0,1716476649,12769.282155829998,118.4556243900006,54313.83011136001 2024-05-23,15:04:11.000,144,11112171,-795,0,1716476650,12769.349518929994,118.49791917000402,54313.82312424 2024-05-23,15:04:12.000,144,11112223,-795,0,1716476651,12769.288892139994,118.5543122099989,54313.8440856 2024-05-23,15:04:13.000,144,11112214,-795,0,1716476652,12769.181111179998,118.5543122099989,54313.62748488 2024-05-23,15:04:14.000,144,11112200,-795,0,1716476653,12769.208056419993,118.54021395000018,54313.66242048001 2024-05-23,15:04:15.000,144,11112196,-795,0,1716476654,12769.302364759998,118.54726307999954,54313.767227280005 2024-05-23,15:04:16.000,144,11112193,-795,0,1716476655,12769.315837379989,118.6177543800004,54313.80216288 2024-05-23,15:04:17.000,144,11112199,-795,0,1716476656,12769.362991549999,118.59660699000233,54313.73927880001 2024-05-23,15:04:18.000,144,11112176,-795,0,1716476657,12769.369727859994,118.65300003000448,54313.78120152001 2024-05-23,15:04:19.000,144,11112158,-795,0,1716476658,12769.443827269999,118.75168785000278,54313.87902120001 2024-05-23,15:04:20.000,144,11112151,-795,0,1716476659,12769.4640362,118.90676871000323,54313.85107272 2024-05-23,15:04:21.000,144,11112205,-795,0,1716476660,12769.51792667999,119.09709522000048,54313.92094392 2024-05-23,15:04:22.000,144,11112205,-795,0,1716476661,12769.443827269999,119.25217608000094,54313.837098480006 2024-05-23,15:04:23.000,144,11112166,-795,0,1716476662,12769.430354649994,119.44955172000482,54313.767227280005 2024-05-23,15:04:24.000,144,11112207,-795,0,1716476663,12769.443827269999,119.61168171000463,54313.99780224001 2024-05-23,15:04:25.000,144,11112204,-795,0,1716476664,12769.450563579994,119.63282910000271,54314.07466056001 2024-05-23,15:04:26.000,144,11112185,-795,0,1716476665,12769.45729988999,119.7174186600023,54314.04671208001 2024-05-23,15:04:27.000,144,11112162,-795,0,1716476666,12769.490981439994,119.75266430999909,54313.983828000004 2024-05-23,15:04:28.000,144,11112211,-795,0,1716476667,12769.531399299995,119.75971343999845,54314.0886348 2024-05-23,15:04:29.000,144,11112182,-795,0,1716476668,12769.54487192,119.79495909000252,54314.102609040005 2024-05-23,15:04:30.000,144,11112185,-795,0,1716476669,12769.55834453999,119.83725386999868,54314.102609040005 2024-05-23,15:04:31.000,144,11112207,-795,0,1716476670,12769.54487192,119.88659778000147,54314.13754464 2024-05-23,15:04:32.000,144,11112192,-795,0,1716476671,12769.45729988999,119.98528559999977,54314.08164768 2024-05-23,15:04:33.000,144,11112179,-795,0,1716476672,12769.48424513,120.05577690000064,54314.03273784 2024-05-23,15:04:34.000,144,11112178,-795,0,1716476673,12769.56508085,120.06282603,54314.13055752 2024-05-23,15:04:35.000,144,11112161,-795,0,1716476674,12769.70654336,120.16856297999766,54314.23536432 2024-05-23,15:04:36.000,144,11112168,-795,0,1716476675,12769.76717015,120.21085776000109,54314.172480240006 2024-05-23,15:04:37.000,144,11112196,-795,0,1716476676,12769.814324319996,120.30249645000004,54314.151518880004 2024-05-23,15:04:38.000,144,11112159,-795,0,1716476677,12769.814324319996,120.35184036000283,54314.13754464 2024-05-23,15:04:39.000,144,11112161,-795,0,1716476678,12769.84800587,120.3377421000041,54314.23536432 2024-05-23,15:04:40.000,144,11112213,-795,0,1716476679,12769.881687419991,120.36593862000154,54314.27728704 2024-05-23,15:04:41.000,144,11112174,-795,0,1716476680,12769.895160039996,120.36593862000154,54314.33318400001 2024-05-23,15:04:42.000,144,11112218,-795,0,1716476681,12769.8682148,120.42233166000369,54314.25632568 2024-05-23,15:04:43.000,144,11112234,-795,0,1716476682,12769.82106062999,120.39413513999898,54314.11658328001 2024-05-23,15:04:44.000,144,11112199,-795,0,1716476683,12769.78737908,120.36593862000154,54314.11658328001 2024-05-23,15:04:45.000,144,11112197,-795,0,1716476684,12769.78064276999,120.14741558999958,54313.87902120001 2024-05-23,15:04:46.000,144,11112165,-795,0,1716476685,12770.056831479997,119.83725386999868,54313.75325304 2024-05-23,15:04:47.000,144,11112152,-795,0,1716476686,12770.434064839988,119.90774516999954,54314.16549312001 2024-05-23,15:04:48.000,144,11112215,-795,0,1716476687,12770.514900559989,119.99938385999849,54314.31222264001 2024-05-23,15:04:49.000,144,11112189,-795,0,1716476688,12770.548582109994,120.05577690000064,54314.2982484 2024-05-23,15:04:50.000,144,11112214,-795,0,1716476689,12770.501427939998,120.04872777000128,54314.29126128001 2024-05-23,15:04:51.000,144,11112185,-795,0,1716476690,12770.629417829994,120.02053125000384,54314.57773320001 2024-05-23,15:04:52.000,144,11112171,-795,0,1716476691,12770.575527349989,120.02053125000384,54314.51484912 2024-05-23,15:04:53.000,144,11112205,-795,0,1716476692,12770.562054729999,119.99938385999849,54314.42401656 2024-05-23,15:04:54.000,144,11112168,-795,0,1716476693,12770.602472589999,119.97118734000105,54314.486900640004 2024-05-23,15:04:55.000,144,11112198,-795,0,1716476694,12770.67657199999,119.96413821000169,54314.57773320001 2024-05-23,15:04:56.000,144,11112158,-795,0,1716476695,12770.663099379999,119.99938385999849,54314.654591520004 2024-05-23,15:04:57.000,144,11112178,-795,0,1716476696,12770.7439351,120.05577690000064,54314.53581048 2024-05-23,15:04:58.000,144,11112171,-795,0,1716476697,12770.811298199995,120.09807168000407,54314.56375896 2024-05-23,15:04:59.000,144,11112144,-795,0,1716476698,12771.013387499996,120.19675950000237,54314.68952712 2024-05-23,15:05:00.000,144,11112181,-795,0,1716476699,12771.100959529991,120.30249645000004,54314.70350136 2024-05-23,15:05:01.000,144,11112190,-795,0,1716476700,12771.141377389991,120.38003688000026,54314.69651424001 2024-05-23,15:05:02.000,144,11112175,-795,0,1716476701,12771.208740490001,120.3377421000041,54314.70350136 2024-05-23,15:05:03.000,144,11112199,-795,0,1716476702,12771.269367280001,120.42938079000305,54314.7524112 2024-05-23,15:05:04.000,144,11112203,-795,0,1716476703,12771.276103589997,120.45757731000049,54314.88516648001 2024-05-23,15:05:05.000,144,11112238,-795,0,1716476704,12771.329994070002,120.51397035000264,54314.91311496001 2024-05-23,15:05:06.000,144,11112208,-795,0,1716476705,12771.356939309997,120.521019480002,54314.941063440005 2024-05-23,15:05:07.000,144,11112169,-795,0,1716476706,12771.397357169997,120.61265817000094,54314.843243760006 2024-05-23,15:05:08.000,144,11112129,-795,0,1716476707,12771.518610749998,120.59151078000286,54315.09478008 2024-05-23,15:05:09.000,144,11112199,-795,0,1716476708,12771.579237539998,120.67610034000245,54315.03888312 2024-05-23,15:05:10.000,144,11112192,-795,0,1716476709,12771.693754809989,120.64790381999774,54315.04587024 2024-05-23,15:05:11.000,144,11112184,-795,0,1716476710,12771.666809569993,120.63380555999902,54315.12272856001 2024-05-23,15:05:12.000,144,11112185,-795,0,1716476711,12771.666809569993,120.6197073000003,54315.157664160004 2024-05-23,15:05:13.000,144,11112165,-795,0,1716476712,12771.687018499993,120.63380555999902,54315.12971568001 2024-05-23,15:05:14.000,144,11112192,-795,0,1716476713,12771.707227429994,120.61265817000094,54315.07381872 2024-05-23,15:05:15.000,144,11112152,-795,0,1716476714,12771.619655399998,120.6197073000003,54314.96901192 2024-05-23,15:05:16.000,144,11112145,-795,0,1716476715,12771.572501229988,120.56331425999815,54315.04587024 2024-05-23,15:05:17.000,144,11112182,-795,0,1716476716,12771.579237539998,120.4716755699992,54315.03189600001 2024-05-23,15:05:18.000,144,11112194,-795,0,1716476717,12771.673545879989,120.4082333999977,54315.157664160004 2024-05-23,15:05:19.000,144,11112173,-795,0,1716476718,12771.767854219994,120.35184036000283,54315.108754320005 2024-05-23,15:05:20.000,144,11112187,-795,0,1716476719,12771.91605303999,120.32364383999811,54315.2415096 2024-05-23,15:05:21.000,144,11112178,-795,0,1716476720,12772.010361379995,120.25315254000452,54315.26247096 2024-05-23,15:05:22.000,144,11112191,-795,0,1716476721,12772.00362507,120.16856297999766,54315.36727776001 2024-05-23,15:05:23.000,144,11112202,-795,0,1716476722,12772.01709768999,120.10512081000343,54315.325355040004 2024-05-23,15:05:24.000,144,11112152,-795,0,1716476723,12772.010361379995,119.95003995000297,54315.42317472 2024-05-23,15:05:25.000,144,11112191,-795,0,1716476724,12772.01709768999,119.87249952000275,54315.29041944001 2024-05-23,15:05:26.000,144,11112205,-795,0,1716476725,12771.949734589994,119.69627127000422,54315.3113808 2024-05-23,15:05:27.000,144,11112139,-795,0,1716476726,12771.862162559999,119.59053431999928,54315.157664160004 2024-05-23,15:05:28.000,144,11112212,-795,0,1716476727,12771.848689939994,119.4706991100029,54315.17163840001 2024-05-23,15:05:29.000,144,11112197,-795,0,1716476728,12771.90258042,119.38610955000331,54315.42317472 2024-05-23,15:05:30.000,144,11112208,-795,0,1716476729,12771.87563517999,119.23807782000222,54315.4511232 2024-05-23,15:05:31.000,144,11112202,-795,0,1716476730,12771.929525659994,119.19578303999879,54315.346316400006 2024-05-23,15:05:32.000,144,11112173,-795,0,1716476731,12772.00362507,119.09004609000112,54315.42317472 2024-05-23,15:05:33.000,144,11112175,-795,0,1716476732,12771.96320721,119.06889870000305,54315.21356112 2024-05-23,15:05:34.000,144,11112187,-795,0,1716476733,12772.050779239995,118.93496523000067,54315.2415096 2024-05-23,15:05:35.000,144,11112186,-795,0,1716476734,12772.030570309995,118.85037567000109,54315.29041944001 2024-05-23,15:05:36.000,144,11112198,-795,0,1716476735,12771.96320721,118.75168785000278,54315.36029064 2024-05-23,15:05:37.000,144,11112195,-795,0,1716476736,12771.862162559999,118.6177543800004,54315.227535360005 2024-05-23,15:05:38.000,144,11112190,-795,0,1716476737,12771.660073259998,118.44152613000188,54315.15067704001 2024-05-23,15:05:39.000,144,11112174,-795,0,1716476738,12771.646600639993,118.29349440000078,54315.227535360005 2024-05-23,15:05:40.000,144,11112128,-795,0,1716476739,12771.431038720002,118.03267659000267,54315.12272856001 2024-05-23,15:05:41.000,144,11112182,-795,0,1716476740,12771.228949420001,117.89169399000093,54314.941063440005 2024-05-23,15:05:42.000,144,11112207,-795,0,1716476741,12771.04033273999,117.72251487000176,54314.857218 2024-05-23,15:05:43.000,144,11112220,-795,0,1716476742,12770.89887022999,117.64497444000153,54314.71747560001 2024-05-23,15:05:44.000,144,11112198,-795,0,1716476743,12770.75740771999,117.67317095999897,54314.79433392001 2024-05-23,15:05:45.000,144,11112193,-795,0,1716476744,12770.770880339995,117.77890791000391,54314.7524112 2024-05-23,15:05:46.000,144,11112143,-795,0,1716476745,12770.750671409995,117.83530094999878,54314.64760440001 2024-05-23,15:05:47.000,144,11112244,-795,0,1716476746,12770.73719878999,117.91989050999837,54314.39606808 2024-05-23,15:05:48.000,144,11112116,-795,0,1716476747,12770.93928808999,117.92693963999773,54314.54978472001 2024-05-23,15:05:49.000,144,11112194,-795,0,1716476748,12771.074014289996,117.90579224999965,54314.50087488001 2024-05-23,15:05:50.000,144,11112163,-795,0,1716476749,12771.195267869996,117.78595704000327,54314.52183624 2024-05-23,15:05:51.000,144,11112177,-795,0,1716476750,12771.255894659997,117.6167779200041,54314.50087488001 2024-05-23,15:05:52.000,144,11112195,-795,0,1716476751,12771.168322630001,117.41940228000021,54314.45196504001 2024-05-23,15:05:53.000,144,11112179,-795,0,1716476752,12771.148113700001,117.29251794000447,54314.45196504001 2024-05-23,15:05:54.000,144,11112182,-795,0,1716476753,12770.97970594999,117.21497751000425,54314.37510672 2024-05-23,15:05:55.000,144,11112197,-795,0,1716476754,12770.97970594999,117.17973186000017,54314.52183624 2024-05-23,15:05:56.000,144,11112162,-795,0,1716476755,12770.892133919995,117.14448621000338,54314.32619688 2024-05-23,15:05:57.000,144,11112153,-795,0,1716476756,12770.81803450999,117.13038795000466,54314.30523552 2024-05-23,15:05:58.000,144,11112220,-795,0,1716476757,12770.68330831,117.09514230000059,54314.158506 2024-05-23,15:05:59.000,144,11112175,-795,0,1716476758,12770.588999969994,117.0598966500038,54314.172480240006 2024-05-23,15:06:00.000,144,11112148,-795,0,1716476759,12770.521636869998,116.97530709000421,54314.2283772 2024-05-23,15:06:01.000,144,11112136,-795,0,1716476760,12770.380174359998,116.94006144000014,54314.20741584 2024-05-23,15:06:02.000,144,11112168,-795,0,1716476761,12770.265657089993,116.91891405000206,54314.13055752 2024-05-23,15:06:03.000,144,11112142,-795,0,1716476762,12770.151139820002,116.96120882999821,54313.90696968001 2024-05-23,15:06:04.000,144,11112121,-795,0,1716476763,12770.097249339997,117.08809317000123,54313.86504696 2024-05-23,15:06:05.000,144,11112132,-795,0,1716476764,12770.050095170001,117.32776359000127,54313.634472 2024-05-23,15:06:06.000,144,11112150,-795,0,1716476765,12770.056831479997,117.5674340100013,54313.459794 2024-05-23,15:06:07.000,144,11112180,-795,0,1716476766,12770.245448159993,117.8141535600007,54313.13838648001 2024-05-23,15:06:08.000,144,11112153,-795,0,1716476767,12770.481219009998,117.87054660000285,54313.06152816 2024-05-23,15:06:09.000,144,11112150,-795,0,1716476768,12770.81803450999,117.67317095999897,54313.15934784001 2024-05-23,15:06:10.000,144,11112211,-795,0,1716476769,12771.00665119,117.18678098999953,54313.23620616001 2024-05-23,15:06:11.000,144,11112161,-795,0,1716476770,12770.89887022999,116.80612796999776,54313.34800008 2024-05-23,15:06:12.000,144,11112162,-795,0,1716476771,12770.65636306999,116.58760494000308,54313.5646008 2024-05-23,15:06:13.000,144,11112188,-795,0,1716476772,12770.400383289998,116.54531015999964,54313.64145912001 2024-05-23,15:06:14.000,144,11112136,-795,0,1716476773,12770.238711849997,116.55940841999836,54313.74626592 2024-05-23,15:06:15.000,144,11112192,-795,0,1716476774,12770.171348750002,116.59465407000243,54313.87902120001 2024-05-23,15:06:16.000,144,11112180,-795,0,1716476775,12770.097249339997,116.65809624000394,54313.87203408 2024-05-23,15:06:17.000,144,11112197,-795,0,1716476776,12770.023149929992,116.7003910200001,54313.85107272 2024-05-23,15:06:18.000,144,11112174,-795,0,1716476777,12769.982732069991,116.65809624000394,54313.79517576 2024-05-23,15:06:19.000,144,11112184,-795,0,1716476778,12770.056831479997,116.64399797999795,54313.87902120001 2024-05-23,15:06:20.000,144,11112127,-795,0,1716476779,12770.056831479997,116.53826103000029,54313.8440856 2024-05-23,15:06:21.000,144,11112198,-795,0,1716476780,12770.036622549997,116.54531015999964,54313.85107272 2024-05-23,15:06:22.000,144,11112169,-795,0,1716476781,12770.050095170001,116.52416277000157,54313.74626592 2024-05-23,15:06:23.000,144,11112203,-795,0,1716476782,12770.029886240001,116.43252408000262,54313.69735608 2024-05-23,15:06:24.000,144,11112172,-795,0,1716476783,12770.029886240001,116.37613104000047,54313.767227280005 2024-05-23,15:06:25.000,144,11112174,-795,0,1716476784,12770.009677310001,116.3549836500024,54313.82312424 2024-05-23,15:06:26.000,144,11112187,-795,0,1716476785,12769.955786829996,116.27039409000281,54313.69036896001 2024-05-23,15:06:27.000,144,11112185,-795,0,1716476786,12769.942314209991,116.23514843999874,54313.648446240004 2024-05-23,15:06:28.000,144,11112128,-795,0,1716476787,12769.90863266,116.19990279000194,54313.69735608 2024-05-23,15:06:29.000,144,11112189,-795,0,1716476788,12769.8682148,116.11531323000236,54313.648446240004 2024-05-23,15:06:30.000,144,11112129,-795,0,1716476789,12769.915368969996,116.06596931999957,54313.53665232 2024-05-23,15:06:31.000,144,11112187,-795,0,1716476790,12769.935577899996,115.9602323700019,54313.480755360004 2024-05-23,15:06:32.000,144,11112223,-795,0,1716476791,12769.881687419991,115.88269194000168,54313.19428344 2024-05-23,15:06:33.000,144,11112179,-795,0,1716476792,12769.975995759996,115.81924977000017,54313.36896144 2024-05-23,15:06:34.000,144,11112175,-795,0,1716476793,12770.110721960002,115.6853162999978,54313.48774248 2024-05-23,15:06:35.000,144,11112155,-795,0,1716476794,12770.151139820002,115.69236543000443,54313.459794 2024-05-23,15:06:36.000,144,11112158,-795,0,1716476795,12770.157876129997,115.62892326000292,54313.459794 2024-05-23,15:06:37.000,144,11112186,-795,0,1716476796,12770.218502919997,115.63597239000228,54313.43883264 2024-05-23,15:06:38.000,144,11112149,-795,0,1716476797,12770.265657089993,115.650070650001,54313.22921904 2024-05-23,15:06:39.000,144,11112176,-795,0,1716476798,12770.339756499998,115.57957935000013,54313.32703872001 2024-05-23,15:06:40.000,144,11112193,-795,0,1716476799,12770.407119599993,115.55843196000205,54313.35498720001 2024-05-23,15:06:41.000,144,11112189,-795,0,1716476800,12770.501427939998,115.47384240000247,54313.57857504 2024-05-23,15:06:42.000,144,11112130,-795,0,1716476801,12770.541845799999,115.44564587999776,54313.47376824001 2024-05-23,15:06:43.000,144,11112145,-795,0,1716476802,12770.528373179994,115.48089153000183,54313.39690992 2024-05-23,15:06:44.000,144,11112133,-795,0,1716476803,12770.602472589999,115.48089153000183,54313.49472960001 2024-05-23,15:06:45.000,144,11112168,-795,0,1716476804,12770.67657199999,115.48089153000183,54313.53665232 2024-05-23,15:06:46.000,144,11112163,-795,0,1716476805,12770.629417829994,115.51613717999862,54313.5296652 2024-05-23,15:06:47.000,144,11112163,-795,0,1716476806,12770.609208899994,115.62187413000356,54313.37594856001 2024-05-23,15:06:48.000,144,11112157,-795,0,1716476807,12770.535109489989,115.6853162999978,54313.40389704001 2024-05-23,15:06:49.000,144,11112142,-795,0,1716476808,12770.61594520999,115.73466021000058,54313.58556216 2024-05-23,15:06:50.000,144,11112190,-795,0,1716476809,12770.7439351,115.69941456000379,54313.62748488 2024-05-23,15:06:51.000,144,11112148,-795,0,1716476810,12770.710253549994,115.69236543000443,54313.60652352 2024-05-23,15:06:52.000,144,11112108,-795,0,1716476811,12770.669835689994,115.650070650001,54313.54363944001 2024-05-23,15:06:53.000,144,11112205,-795,0,1716476812,12770.568791039994,115.67826716999843,54313.382935680005 2024-05-23,15:06:54.000,144,11112138,-795,0,1716476813,12770.508164249994,115.63597239000228,54313.501716720006 2024-05-23,15:06:55.000,144,11112172,-795,0,1716476814,12770.521636869998,115.62187413000356,54313.55761368 2024-05-23,15:06:56.000,144,11112189,-795,0,1716476815,12770.434064839988,115.60072673999821,54313.62049776001 2024-05-23,15:06:57.000,144,11112185,-795,0,1716476816,12770.359965429998,115.57957935000013,54313.52267808001 2024-05-23,15:06:58.000,144,11112197,-795,0,1716476817,12770.326283879993,115.57253022000077,54313.550626560005 2024-05-23,15:06:59.000,144,11112182,-795,0,1716476818,12770.366701739993,115.57253022000077,54313.69735608 2024-05-23,15:07:00.000,144,11112099,-795,0,1716476819,12770.265657089993,115.56548109000141,54313.69036896001 2024-05-23,15:07:01.000,144,11112182,-795,0,1716476820,12770.171348750002,115.56548109000141,54313.55761368 2024-05-23,15:07:02.000,144,11112158,-795,0,1716476821,12770.164612439992,115.5020389199999,54313.550626560005 2024-05-23,15:07:03.000,144,11112156,-795,0,1716476822,12770.043358859992,115.41744936000032,54313.54363944001 2024-05-23,15:07:04.000,144,11112184,-795,0,1716476823,12769.962523139991,115.36105631999817,54313.66242048001 2024-05-23,15:07:05.000,144,11112149,-795,0,1716476824,12769.982732069991,115.24122111000179,54313.7043432 2024-05-23,15:07:06.000,144,11112176,-795,0,1716476825,12769.922105279991,115.21302459000435,54313.61351064001 2024-05-23,15:07:07.000,144,11112165,-795,0,1716476826,12769.895160039996,115.13548416000413,54313.5646008 2024-05-23,15:07:08.000,144,11112109,-795,0,1716476827,12769.901896349991,115.10728763999941,54313.669407600006 2024-05-23,15:07:09.000,144,11112194,-795,0,1716476828,12769.82106062999,115.10023851000005,54313.62049776001 2024-05-23,15:07:10.000,144,11112158,-795,0,1716476829,12769.72675229,115.05089460000454,54313.59254928001 2024-05-23,15:07:11.000,144,11112164,-795,0,1716476830,12769.59876239999,115.05089460000454,54313.459794 2024-05-23,15:07:12.000,144,11112109,-795,0,1716476831,12769.48424513,115.06499286000326,54313.334025840006 2024-05-23,15:07:13.000,144,11112159,-795,0,1716476832,12769.47750881999,115.02974720999919,54313.57158792001 2024-05-23,15:07:14.000,144,11112155,-795,0,1716476833,12769.403409409999,115.00859982000111,54313.53665232 2024-05-23,15:07:15.000,144,11112160,-795,0,1716476834,12769.369727859994,114.97335417000431,54313.62049776001 2024-05-23,15:07:16.000,144,11112105,-795,0,1716476835,12769.302364759998,114.93810852000024,54313.5646008 2024-05-23,15:07:17.000,144,11112122,-795,0,1716476836,12769.073330220002,114.93810852000024,54313.35498720001 2024-05-23,15:07:18.000,144,11112095,-795,0,1716476837,12768.992494500002,115.00155069000175,54313.34800008 2024-05-23,15:07:19.000,144,11112146,-795,0,1716476838,12768.958812949997,114.91696113000216,54313.43883264 2024-05-23,15:07:20.000,144,11112173,-795,0,1716476839,12768.817350439997,114.92401026000152,54313.42485840001 2024-05-23,15:07:21.000,144,11112195,-795,0,1716476840,12768.770196270001,114.91696113000216,54313.431845520005 2024-05-23,15:07:22.000,144,11112143,-795,0,1716476841,12768.662415309991,114.88876461000473,54313.36896144 2024-05-23,15:07:23.000,144,11112153,-795,0,1716476842,12768.595052209996,114.8464698300013,54313.30607736001 2024-05-23,15:07:24.000,144,11112128,-795,0,1716476843,12768.50748018,114.82532244000322,54313.264154640005 2024-05-23,15:07:25.000,144,11112142,-795,0,1716476844,12768.52095279999,114.73368375000427,54313.3200516 2024-05-23,15:07:26.000,144,11112190,-795,0,1716476845,12768.473798629995,114.6984381000002,54313.32703872001 2024-05-23,15:07:27.000,144,11112192,-795,0,1716476846,12768.37949028999,114.62794679999934,54313.27114176 2024-05-23,15:07:28.000,144,11112184,-795,0,1716476847,12768.312127189994,114.64204505999805,54313.19428344 2024-05-23,15:07:29.000,144,11112180,-795,0,1716476848,12768.224555159999,114.62089766999998,54313.25716752001 2024-05-23,15:07:30.000,144,11112168,-795,0,1716476849,12768.163928369999,114.60679941000126,54313.334025840006 2024-05-23,15:07:31.000,144,11112170,-795,0,1716476850,12768.049411099993,114.61384854000062,54313.2501804 2024-05-23,15:07:32.000,144,11112196,-795,0,1716476851,12768.002256929998,114.55745549999847,54313.13139936 2024-05-23,15:07:33.000,144,11112193,-795,0,1716476852,12767.914684900003,114.54335723999975,54313.0755024 2024-05-23,15:07:34.000,144,11112224,-795,0,1716476853,12767.820376559997,114.52925898000103,54313.047553920005 2024-05-23,15:07:35.000,144,11112181,-795,0,1716476854,12767.847321799993,114.44466942000145,54313.24319328 2024-05-23,15:07:36.000,144,11112174,-795,0,1716476855,12767.719331909997,114.41647290000401,54313.20127056 2024-05-23,15:07:37.000,144,11112178,-795,0,1716476856,12767.665441429992,114.37417812000058,54313.08248952 2024-05-23,15:07:38.000,144,11112093,-795,0,1716476857,12767.631759880001,114.31073594999907,54313.06851528001 2024-05-23,15:07:39.000,144,11112204,-795,0,1716476858,12767.651968810002,114.2543429100042,54313.15934784001 2024-05-23,15:07:40.000,144,11112107,-795,0,1716476859,12767.625023569992,114.31073594999907,54313.06152816 2024-05-23,15:07:41.000,144,11112161,-795,0,1716476860,12767.598078329996,114.2402446499982,54313.01960544001 2024-05-23,15:07:42.000,144,11112176,-795,0,1716476861,12767.503769989991,114.21909726000013,54312.8658888 2024-05-23,15:07:43.000,144,11112191,-795,0,1716476862,12767.537451539996,114.21909726000013,54312.93576 2024-05-23,15:07:44.000,144,11112179,-795,0,1716476863,12767.571133090001,114.21204813000077,54313.01261832 2024-05-23,15:07:45.000,144,11112167,-795,0,1716476864,12767.584605709992,114.16975335000461,54313.08947664001 2024-05-23,15:07:46.000,144,11112194,-795,0,1716476865,12767.537451539996,114.18385161000333,54313.04056680001 2024-05-23,15:07:47.000,144,11112186,-795,0,1716476866,12767.523978919991,114.14860595999926,54312.90781152 2024-05-23,15:07:48.000,144,11112115,-795,0,1716476867,12767.510506300001,114.16975335000461,54313.01960544001 2024-05-23,15:07:49.000,144,11112181,-755,0,1716476868,12767.42967058,114.1415568299999,54312.7960176 2024-05-23,15:07:50.000,144,11112137,-795,0,1716476869,12767.34209854999,114.1415568299999,54312.85890168 2024-05-23,15:07:51.000,144,11112163,-795,0,1716476870,12767.38925272,114.09926205000374,54312.90781152 2024-05-23,15:07:52.000,144,11112129,-795,0,1716476871,12767.30168068999,114.06401639999967,54312.80300472001 2024-05-23,15:07:53.000,144,11112227,-795,0,1716476872,12767.436406889996,114.0428690100016,54312.89383728 2024-05-23,15:07:54.000,144,11112198,-795,0,1716476873,12767.476824749996,114.02172162000352,54313.05454104 2024-05-23,15:07:55.000,144,11112205,-795,0,1716476874,12767.436406889996,113.97237771000073,54312.97069560001 2024-05-23,15:07:56.000,144,11112086,-795,0,1716476875,12767.36904379,113.96532858000137,54312.93576 2024-05-23,15:07:57.000,144,11112215,-795,0,1716476876,12767.36904379,113.92303379999794,54312.74710776 2024-05-23,15:07:58.000,144,11112086,-795,0,1716476877,12767.32188961999,113.88778815000114,54312.74012064 2024-05-23,15:07:59.000,144,11112177,-795,0,1716476878,12767.395989029996,113.85254250000435,54312.7261464 2024-05-23,15:08:00.000,144,11112142,-795,0,1716476879,12767.40272533999,113.92303379999794,54312.74710776 2024-05-23,15:08:01.000,144,11112203,-795,0,1716476880,12767.42967058,113.8948372800005,54312.6912108 2024-05-23,15:08:02.000,144,11112195,-795,0,1716476881,12767.395989029996,113.90188640999986,54312.67024944 2024-05-23,15:08:03.000,144,11112163,-795,0,1716476882,12767.38251640999,113.8948372800005,54312.64928808 2024-05-23,15:08:04.000,144,11112167,-795,0,1716476883,12767.38925272,113.93713206000393,54312.67723656 2024-05-23,15:08:05.000,144,11112170,-795,0,1716476884,12767.436406889996,113.93008293000457,54312.60736536001 2024-05-23,15:08:06.000,144,11112182,-795,0,1716476885,12767.416197959996,113.98647596999945,54312.63531384001 2024-05-23,15:08:07.000,144,11112202,-795,0,1716476886,12767.42967058,114.01467249000416,54312.46762296001 2024-05-23,15:08:08.000,144,11112175,-795,0,1716476887,12767.436406889996,114.0428690100016,54312.36281616 2024-05-23,15:08:09.000,144,11112202,-795,0,1716476888,12767.44987951,114.1063111800031,54312.24403512 2024-05-23,15:08:10.000,144,11112166,-795,0,1716476889,12767.416197959996,114.16270421999798,54312.33486768 2024-05-23,15:08:11.000,144,11112142,-795,0,1716476890,12767.18716342,114.23319551999884,54312.1671768 2024-05-23,15:08:12.000,144,11112163,-795,0,1716476891,12766.850347919994,114.09221292000439,54312.00647304 2024-05-23,15:08:13.000,144,11112156,-795,0,1716476892,12766.702149099998,113.66221598999982,54311.62916856001 2024-05-23,15:08:14.000,144,11112142,-795,0,1716476893,12766.904238399999,113.0912364600008,54311.5034004 2024-05-23,15:08:15.000,144,11112209,-795,0,1716476894,12767.638496189997,112.73173083000438,54311.5732716 2024-05-23,15:08:16.000,144,11112145,-795,0,1716476895,12768.231291469994,112.96435211999778,54311.88070488 2024-05-23,15:08:17.000,144,11112193,-795,0,1716476896,12768.433380769995,113.42254556999978,54311.97852456 2024-05-23,15:08:18.000,144,11112202,-795,0,1716476897,12768.37949028999,113.81729685000028,54312.27198360001 2024-05-23,15:08:19.000,144,11112201,-795,0,1716476898,12768.190873609994,114.09926205000374,54312.51653280001 2024-05-23,15:08:20.000,144,11112188,-795,0,1716476899,12767.934893829988,114.3530307300025,54312.62832672 2024-05-23,15:08:21.000,144,11112176,-795,0,1716476900,12767.591342020001,114.51516072000231,54312.474610080004 2024-05-23,15:08:22.000,144,11112169,-795,0,1716476901,12767.416197959996,114.5010624600036,54312.60037824 2024-05-23,15:08:23.000,144,11112210,-795,0,1716476902,12767.32862593,114.46581680999952,54312.663262320006 2024-05-23,15:08:24.000,144,11112139,-795,0,1716476903,12767.24779021,114.50811159000295,54312.761082000005 2024-05-23,15:08:25.000,144,11112153,-795,0,1716476904,12767.16021817999,114.48696420000488,54312.80300472001 2024-05-23,15:08:26.000,144,11112207,-795,0,1716476905,12767.01875566999,114.42352203000337,54312.83794032 2024-05-23,15:08:27.000,144,11112134,-795,0,1716476906,12766.931183639994,114.39532550999866,54312.761082000005 2024-05-23,15:08:28.000,144,11112130,-795,0,1716476907,12766.863820539998,114.3882763799993,54312.782043360006 2024-05-23,15:08:29.000,144,11112214,-795,0,1716476908,12766.803193749998,114.40942377000465,54312.782043360006 2024-05-23,15:08:30.000,144,11112145,-795,0,1716476909,12766.715621719988,114.40237463999802,54312.80300472001 2024-05-23,15:08:31.000,144,11112164,-795,0,1716476910,12766.681940169998,114.47286593999888,54312.7960176 2024-05-23,15:08:32.000,144,11112199,-795,0,1716476911,12766.547213969992,114.52220985000167,54312.712172160005 2024-05-23,15:08:33.000,144,11112147,-795,0,1716476912,12766.567422899992,114.62794679999934,54312.761082000005 2024-05-23,15:08:34.000,144,11112231,-795,0,1716476913,12766.500059799997,114.6984381000002,54312.712172160005 2024-05-23,15:08:35.000,144,11112213,-795,0,1716476914,12766.459641939997,114.74073288000363,54312.809991840004 2024-05-23,15:08:36.000,144,11112146,-795,0,1716476915,12766.425960389992,114.81827331000386,54312.82396608001 2024-05-23,15:08:37.000,144,11112170,-795,0,1716476916,12766.284497879991,114.88171547999809,54312.74012064 2024-05-23,15:08:38.000,144,11112203,-795,0,1716476917,12766.116090129995,114.91696113000216,54312.761082000005 2024-05-23,15:08:39.000,144,11112162,-795,0,1716476918,12766.035254409995,114.98040330000367,54312.74012064 2024-05-23,15:08:40.000,144,11112157,-795,0,1716476919,12765.954418689995,115.01564895000047,54312.69819792 2024-05-23,15:08:41.000,144,11112181,-795,0,1716476920,12765.92073713999,115.06499286000326,54312.73313352001 2024-05-23,15:08:42.000,144,11112242,-795,0,1716476921,12765.83990141999,115.10728763999941,54312.69819792 2024-05-23,15:08:43.000,144,11112153,-795,0,1716476922,12765.8264288,115.14253329000348,54312.69819792 2024-05-23,15:08:44.000,144,11112228,-795,0,1716476923,12765.84663773,115.17072981000092,54312.69819792 2024-05-23,15:08:45.000,144,11112172,-795,0,1716476924,12765.84663773,115.27646675999858,54312.65627520001 2024-05-23,15:08:46.000,144,11112144,-795,0,1716476925,12765.833165109994,115.37515458000416,54312.6912108 2024-05-23,15:08:47.000,144,11112198,-795,0,1716476926,12765.86684666,115.48089153000183,54312.593391120005 2024-05-23,15:08:48.000,144,11112222,-795,0,1716476927,12765.853374039994,115.53728457000398,54312.67723656 2024-05-23,15:08:49.000,144,11112184,-795,0,1716476928,12765.94768238,115.52318630999798,54312.830953200006 2024-05-23,15:08:50.000,144,11112144,-795,0,1716476929,12765.88705559,115.54433370000334,54312.69819792 2024-05-23,15:08:51.000,144,11112120,-795,0,1716476930,12765.873582969994,115.48794066000119,54312.712172160005 2024-05-23,15:08:52.000,144,11112116,-795,0,1716476931,12765.94768238,115.44564587999776,54312.70518504001 2024-05-23,15:08:53.000,144,11112171,-795,0,1716476932,12766.08240857999,115.45269501000439,54312.712172160005 2024-05-23,15:08:54.000,144,11112148,-795,0,1716476933,12766.10935382,115.44564587999776,54312.782043360006 2024-05-23,15:08:55.000,144,11112158,-795,0,1716476934,12766.055463339995,115.48794066000119,54312.81697896 2024-05-23,15:08:56.000,144,11112162,-795,0,1716476935,12766.04199071999,115.5020389199999,54312.712172160005 2024-05-23,15:08:57.000,144,11112186,-795,0,1716476936,12766.075672269995,115.54433370000334,54312.91479864 2024-05-23,15:08:58.000,144,11112170,-795,0,1716476937,12766.08914489,115.54433370000334,54313.06152816 2024-05-23,15:08:59.000,144,11112162,-795,0,1716476938,12766.06893596,115.56548109000141,54312.998644080006 2024-05-23,15:09:00.000,144,11112168,-795,0,1716476939,12766.0285181,115.50908804999926,54313.06851528001 2024-05-23,15:09:01.000,144,11112171,-795,0,1716476940,12765.96789131,115.49498979000055,54313.01960544001 2024-05-23,15:09:02.000,144,11112200,-795,0,1716476941,12765.88705559,115.45974414000375,54312.97069560001 2024-05-23,15:09:03.000,144,11112209,-795,0,1716476942,12765.853374039994,115.45269501000439,54312.88685016 2024-05-23,15:09:04.000,144,11112200,-795,0,1716476943,12765.83990141999,115.38220371000352,54312.93576 2024-05-23,15:09:05.000,144,11112133,-795,0,1716476944,12765.92073713999,115.32581067000137,54313.04056680001 2024-05-23,15:09:06.000,144,11112196,-795,0,1716476945,12765.92747345,115.24827024000115,54313.096463760005 2024-05-23,15:09:07.000,144,11112182,-795,0,1716476946,12765.86684666,115.21302459000435,54313.0056312 2024-05-23,15:09:08.000,144,11112188,-795,0,1716476947,12765.77927462999,115.11433676999877,54312.928772880005 2024-05-23,15:09:09.000,144,11112158,-795,0,1716476948,12765.624339499998,115.0438454699979,54312.83794032 2024-05-23,15:09:10.000,144,11112213,-795,0,1716476949,12765.590657949993,115.03679633999855,54312.82396608001 2024-05-23,15:09:11.000,144,11112202,-795,0,1716476950,12765.583921639998,115.02974720999919,54312.90781152 2024-05-23,15:09:12.000,144,11112144,-795,0,1716476951,12765.556976399988,115.02269807999983,54312.8658888 2024-05-23,15:09:13.000,144,11112213,-795,0,1716476952,12765.570449019993,115.06499286000326,54312.82396608001 2024-05-23,15:09:14.000,144,11112182,-795,0,1716476953,12765.637812119989,115.07909112000198,54312.96370848 2024-05-23,15:09:15.000,144,11112176,-795,0,1716476954,12765.651284739994,115.12843503000477,54312.80300472001 2024-05-23,15:09:16.000,144,11112199,-795,0,1716476955,12765.77927462999,115.14958242000284,54312.85890168 2024-05-23,15:09:17.000,144,11112166,-795,0,1716476956,12765.786010939999,115.20597545999772,54312.7261464 2024-05-23,15:09:18.000,144,11112223,-795,0,1716476957,12765.75906569999,115.2553193700005,54312.70518504001 2024-05-23,15:09:19.000,144,11112178,-795,0,1716476958,12765.792747249994,115.29056502000458,54312.71915928 2024-05-23,15:09:20.000,144,11112178,-795,0,1716476959,12765.86684666,115.36105631999817,54312.85191456001 2024-05-23,15:09:21.000,144,11112152,-795,0,1716476960,12765.92747345,115.4033511000016,54312.879863040005 2024-05-23,15:09:22.000,144,11112193,-795,0,1716476961,12765.86684666,115.49498979000055,54312.85191456001 2024-05-23,15:09:23.000,144,11112172,-795,0,1716476962,12765.873582969994,115.63597239000228,54312.7960176 2024-05-23,15:09:24.000,144,11112176,-795,0,1716476963,12765.833165109994,115.67826716999843,54312.84492744 2024-05-23,15:09:25.000,144,11112165,-795,0,1716476964,12765.833165109994,115.76285672999802,54312.75409488001 2024-05-23,15:09:26.000,144,11112196,-795,0,1716476965,12765.86011034999,115.84039715999825,54312.83794032 2024-05-23,15:09:27.000,144,11112163,-795,0,1716476966,12765.792747249994,115.9602323700019,54312.76806912 2024-05-23,15:09:28.000,144,11112195,-795,0,1716476967,12765.752329389994,115.9954780199987,54312.782043360006 2024-05-23,15:09:29.000,144,11112197,-795,0,1716476968,12765.765802009999,116.06596931999957,54312.830953200006 2024-05-23,15:09:30.000,144,11112175,-795,0,1716476969,12765.658021049989,116.03072367000277,54312.83794032 2024-05-23,15:09:31.000,144,11112145,-795,0,1716476970,12765.597394259989,116.07301844999893,54312.782043360006 2024-05-23,15:09:32.000,144,11112184,-795,0,1716476971,12765.563712709998,116.05892019000021,54312.77505624001 2024-05-23,15:09:33.000,144,11112181,-795,0,1716476972,12765.449195439993,116.12941149000108,54312.58640400001 2024-05-23,15:09:34.000,144,11112139,-795,0,1716476973,12765.428986509993,116.1435097499998,54312.57941688 2024-05-23,15:09:35.000,144,11112197,-795,0,1716476974,12765.422250199998,116.22809930999938,54312.62832672 2024-05-23,15:09:36.000,144,11112199,-795,0,1716476975,12765.375096030002,116.25629583000409,54312.63531384001 2024-05-23,15:09:37.000,144,11112180,-795,0,1716476976,12765.354887100002,116.27744322000217,54312.60736536001 2024-05-23,15:09:38.000,144,11112165,-795,0,1716476977,12765.361623409997,116.28449235000153,54312.56544264001 2024-05-23,15:09:39.000,144,11112204,-795,0,1716476978,12765.348150789992,116.32678712999768,54312.70518504001 2024-05-23,15:09:40.000,144,11112179,-795,0,1716476979,12765.300996619997,116.26334496000345,54312.68422368001 2024-05-23,15:09:41.000,144,11112176,-795,0,1716476980,12765.240369829997,116.19990279000194,54312.50954568 2024-05-23,15:09:42.000,144,11112176,-795,0,1716476981,12765.152797800001,116.09416584000428,54312.45364872 2024-05-23,15:09:43.000,144,11112156,-795,0,1716476982,12765.152797800001,116.08711670999764,54312.41871312001 2024-05-23,15:09:44.000,144,11112179,-795,0,1716476983,12765.193215660001,116.08711670999764,54312.544481280005 2024-05-23,15:09:45.000,144,11112224,-795,0,1716476984,12765.193215660001,116.07301844999893,54312.52351992 2024-05-23,15:09:46.000,144,11112154,-795,0,1716476985,12765.213424590002,116.07301844999893,54312.5514684 2024-05-23,15:09:47.000,144,11112176,-795,0,1716476986,12765.199951969997,116.09416584000428,54312.446661600006 2024-05-23,15:09:48.000,144,11112112,-795,0,1716476987,12765.206688279992,116.05892019000021,54312.51653280001 2024-05-23,15:09:49.000,144,11112162,-795,0,1716476988,12765.125852559991,116.09416584000428,54312.446661600006 2024-05-23,15:09:50.000,144,11112176,-795,0,1716476989,12765.038280529996,116.03777280000213,54312.411726 2024-05-23,15:09:51.000,144,11112195,-795,0,1716476990,12764.896818019995,116.03777280000213,54312.425700240005 2024-05-23,15:09:52.000,144,11112186,-795,0,1716476991,12764.70820134,116.08006757999829,54312.29993208001 2024-05-23,15:09:53.000,144,11112190,-795,0,1716476992,12764.78230074999,116.07301844999893,54312.39076464 2024-05-23,15:09:54.000,144,11112204,-795,0,1716476993,12764.795773369995,116.03072367000277,54312.43268736 2024-05-23,15:09:55.000,144,11112180,-795,0,1716476994,12764.74188288999,116.03777280000213,54312.38377752 2024-05-23,15:09:56.000,144,11112179,-795,0,1716476995,12764.72841027,115.98137975999998,54312.31390632 2024-05-23,15:09:57.000,144,11112193,-795,0,1716476996,12764.62736562,115.98137975999998,54312.160189680006 2024-05-23,15:09:58.000,144,11112126,-795,0,1716476997,12764.70820134,115.93908498000383,54312.209099520005 2024-05-23,15:09:59.000,144,11112158,-795,0,1716476998,12764.72167395999,115.91793758999847,54312.19512528 2024-05-23,15:10:00.000,144,11112191,-795,0,1716476999,12764.82271860999,115.86859368000296,54312.25102224001 2024-05-23,15:10:01.000,144,11112203,-795,0,1716477000,12764.876609089995,115.8615445500036,54312.26499648 2024-05-23,15:10:02.000,144,11112167,-795,0,1716477001,12764.86313646999,115.76990586000466,54312.06935712 2024-05-23,15:10:03.000,144,11112163,-795,0,1716477002,12764.92376325999,115.78400412000337,54312.06237000001 2024-05-23,15:10:04.000,144,11112123,-795,0,1716477003,12765.03154422,115.77695499000401,54312.06237000001 2024-05-23,15:10:05.000,144,11112143,-795,0,1716477004,12765.05175315,115.81220064000081,54312.06935712 2024-05-23,15:10:06.000,144,11112116,-795,0,1716477005,12765.092171010001,115.80515151000145,54312.06237000001 2024-05-23,15:10:07.000,144,11112137,-795,0,1716477006,12765.098907319996,115.86859368000296,54311.93660184001 2024-05-23,15:10:08.000,144,11112136,-795,0,1716477007,12765.152797800001,115.9954780199987,54312.0274344 2024-05-23,15:10:09.000,144,11112145,-795,0,1716477008,12765.247106139992,116.05187106000085,54312.12525408 2024-05-23,15:10:10.000,144,11112172,-795,0,1716477009,12765.260578759997,116.05892019000021,54312.17416392 2024-05-23,15:10:11.000,144,11112191,-795,0,1716477010,12765.220160899997,116.12236236000172,54312.14621544 2024-05-23,15:10:12.000,144,11112112,-795,0,1716477011,12765.179743039997,116.1435097499998,54312.07634424 2024-05-23,15:10:13.000,144,11112193,-795,0,1716477012,12765.166270419992,116.23514843999874,54311.89467912001 2024-05-23,15:10:14.000,144,11112101,-795,0,1716477013,12765.166270419992,116.3056397399996,54311.90166624 2024-05-23,15:10:15.000,144,11112160,-795,0,1716477014,12765.159534109996,116.41137669000454,54311.9575632 2024-05-23,15:10:16.000,144,11112218,-795,0,1716477015,12765.186479349992,116.46072060000006,54312.07634424 2024-05-23,15:10:17.000,144,11112157,-795,0,1716477016,12765.05175315,116.48891712000477,54311.8527564 2024-05-23,15:10:18.000,144,11112186,-795,0,1716477017,12765.05175315,116.55940841999836,54312.02044728 2024-05-23,15:10:19.000,144,11112194,-795,0,1716477018,12765.071962080001,116.58760494000308,54312.1671768 2024-05-23,15:10:20.000,144,11112163,-795,0,1716477019,12765.018071599996,116.59465407000243,54312.1671768 2024-05-23,15:10:21.000,144,11112174,-795,0,1716477020,12764.97091743,116.6017032000018,54312.04839576 2024-05-23,15:10:22.000,144,11112167,-795,0,1716477021,12764.90355432999,116.68629276000138,54311.97852456 2024-05-23,15:10:23.000,144,11112175,-795,0,1716477022,12764.84292753999,116.70744014999946,54311.85974352 2024-05-23,15:10:24.000,144,11112132,-795,0,1716477023,12764.88334539999,116.72858754000481,54311.98551168001 2024-05-23,15:10:25.000,144,11112142,-795,0,1716477024,12764.84966385,116.7638331900016,54312.04839576 2024-05-23,15:10:26.000,144,11112192,-795,0,1716477025,12764.76209181999,116.67924363000202,54312.00647304 2024-05-23,15:10:27.000,144,11112173,-795,0,1716477026,12764.76882813,116.64399797999795,54311.92961472 2024-05-23,15:10:28.000,144,11112103,-795,0,1716477027,12764.78230074999,116.62285058999987,54311.99948592 2024-05-23,15:10:29.000,144,11112186,-795,0,1716477028,12764.78230074999,116.60875233000115,54311.95057608 2024-05-23,15:10:30.000,144,11112138,-795,0,1716477029,12764.82945492,116.57350668000436,54311.971537440004 2024-05-23,15:10:31.000,144,11112186,-795,0,1716477030,12764.86313646999,116.49596625000413,54311.992498800006 2024-05-23,15:10:32.000,144,11112138,-795,0,1716477031,12764.82271860999,116.48186798999814,54311.90865336 2024-05-23,15:10:33.000,144,11112155,-795,0,1716477032,12764.94397218999,116.42547495000326,54311.99948592 2024-05-23,15:10:34.000,144,11112173,-795,0,1716477033,12765.058489459996,116.36908191000111,54312.07634424 2024-05-23,15:10:35.000,144,11112164,-795,0,1716477034,12765.085434699991,116.37613104000047,54312.12525408 2024-05-23,15:10:36.000,144,11112131,-795,0,1716477035,12765.125852559991,116.39022929999919,54312.13224120001 2024-05-23,15:10:37.000,144,11112177,-795,0,1716477036,12765.146061489992,116.41137669000454,54311.93660184001 2024-05-23,15:10:38.000,144,11112107,-795,0,1716477037,12765.307732929992,116.40432755999791,54311.922627600004 2024-05-23,15:10:39.000,144,11112170,-795,0,1716477038,12765.402041269997,116.39727842999855,54312.01346016001 2024-05-23,15:10:40.000,144,11112179,-795,0,1716477039,12765.496349610003,116.43957321000198,54312.18813816 2024-05-23,15:10:41.000,144,11112201,-795,0,1716477040,12765.536767469988,116.41137669000454,54312.27198360001 2024-05-23,15:10:42.000,144,11112139,-795,0,1716477041,12765.530031159993,116.37613104000047,54312.14621544 2024-05-23,15:10:43.000,144,11112154,-795,0,1716477042,12765.482876989998,116.31268886999896,54312.0973056 2024-05-23,15:10:44.000,144,11112105,-795,0,1716477043,12765.469404369993,116.26334496000345,54312.1671768 2024-05-23,15:10:45.000,144,11112148,-795,0,1716477044,12765.469404369993,116.13646062000043,54312.14621544 2024-05-23,15:10:46.000,144,11112173,-795,0,1716477045,12765.327941859992,116.06596931999957,54311.992498800006 2024-05-23,15:10:47.000,144,11112149,-795,0,1716477046,12765.422250199998,115.9602323700019,54312.03442152001 2024-05-23,15:10:48.000,144,11112216,-795,0,1716477047,12765.415513890002,115.91793758999847,54312.11826696 2024-05-23,15:10:49.000,144,11112161,-795,0,1716477048,12765.442459129998,115.91793758999847,54312.20211240001 2024-05-23,15:10:50.000,144,11112145,-795,0,1716477049,12765.422250199998,115.82629889999953,54312.1671768 2024-05-23,15:10:51.000,144,11112191,-795,0,1716477050,12765.442459129998,115.79810238000209,54312.25102224001 2024-05-23,15:10:52.000,144,11112161,-795,0,1716477051,12765.415513890002,115.76285672999802,54312.20211240001 2024-05-23,15:10:53.000,144,11112168,-795,0,1716477052,12765.354887100002,115.76990586000466,54311.91564048001 2024-05-23,15:10:54.000,144,11112186,-795,0,1716477053,12765.381832339997,115.73466021000058,54312.139228320004 2024-05-23,15:10:55.000,144,11112137,-795,0,1716477054,12765.415513890002,115.75580759999866,54312.160189680006 2024-05-23,15:10:56.000,144,11112109,-795,0,1716477055,12765.402041269997,115.7135128200025,54312.22307376 2024-05-23,15:10:57.000,144,11112195,-795,0,1716477056,12765.395304960002,115.6853162999978,54312.1671768 2024-05-23,15:10:58.000,144,11112154,-795,0,1716477057,12765.334678170002,115.65711978000036,54311.99948592 2024-05-23,15:10:59.000,144,11112151,-795,0,1716477058,12765.274051380002,115.57957935000013,54312.0274344 2024-05-23,15:11:00.000,144,11112172,-795,0,1716477059,12765.294260310002,115.54433370000334,54312.17416392 2024-05-23,15:11:01.000,144,11112184,-795,0,1716477060,12765.146061489992,115.50908804999926,54312.111279840006 2024-05-23,15:11:02.000,144,11112199,-795,0,1716477061,12764.97091743,115.47384240000247,54311.97852456 2024-05-23,15:11:03.000,144,11112189,-795,0,1716477062,12764.89008171,115.4385967499984,54311.96455032001 2024-05-23,15:11:04.000,144,11112126,-795,0,1716477063,12764.72167395999,115.37515458000416,54312.00647304 2024-05-23,15:11:05.000,144,11112171,-795,0,1716477064,12764.64083823999,115.23417198000243,54311.99948592 2024-05-23,15:11:06.000,144,11112200,-795,0,1716477065,12764.62062930999,115.06499286000326,54311.86673064001 2024-05-23,15:11:07.000,144,11112182,-795,0,1716477066,12764.694728719995,114.95220677999896,54311.803846560004 2024-05-23,15:11:08.000,144,11112184,-795,0,1716477067,12764.78230074999,114.86056809000002,54311.9575632 2024-05-23,15:11:09.000,144,11112196,-795,0,1716477068,12764.694728719995,114.85351896000066,54311.86673064001 2024-05-23,15:11:10.000,144,11112215,-795,0,1716477069,12764.70146502999,114.81827331000386,54311.88070488 2024-05-23,15:11:11.000,144,11112180,-795,0,1716477070,12764.566738829999,114.8112241800045,54311.88070488 2024-05-23,15:11:12.000,144,11112151,-795,0,1716477071,12764.458957869989,114.76188027000171,54311.803846560004 2024-05-23,15:11:13.000,144,11112182,-795,0,1716477072,12764.357913219988,114.77597853000043,54311.873717760005 2024-05-23,15:11:14.000,144,11112203,-795,0,1716477073,12764.263604879998,114.68433984000148,54311.92961472 2024-05-23,15:11:15.000,144,11112178,-795,0,1716477074,12764.088460819992,114.66319245000341,54311.79685944001 2024-05-23,15:11:16.000,144,11112163,-795,0,1716477075,12764.068251889992,114.57860289000382,54311.83878216 2024-05-23,15:11:17.000,144,11112161,-795,0,1716477076,12764.014361410002,114.57860289000382,54311.81782080001 2024-05-23,15:11:18.000,144,11112172,-795,0,1716477077,12763.906580449991,114.5997502800019,54311.67109128 2024-05-23,15:11:19.000,144,11112194,-795,0,1716477078,12763.879635209996,114.62089766999998,54311.706026880005 2024-05-23,15:11:20.000,144,11112181,-795,0,1716477079,12763.845953659991,114.56450462999783,54311.8527564 2024-05-23,15:11:21.000,144,11112160,-795,0,1716477080,12763.77185425,114.51516072000231,54311.775898080006 2024-05-23,15:11:22.000,144,11112204,-795,0,1716477081,12763.77185425,114.4517185500008,54311.7828852 2024-05-23,15:11:23.000,144,11112171,-795,0,1716477082,12763.657336979995,114.40237463999802,54311.636155680004 2024-05-23,15:11:24.000,144,11112161,-795,0,1716477083,12763.54955602,114.39532550999866,54311.62218144 2024-05-23,15:11:25.000,144,11112175,-795,0,1716477084,12763.48219291999,114.38122724999994,54311.59423296 2024-05-23,15:11:26.000,144,11112213,-795,0,1716477085,12763.455247679994,114.33188334000442,54311.69903976001 2024-05-23,15:11:27.000,144,11112193,-795,0,1716477086,12763.253158379994,114.31073594999907,54311.35667088 2024-05-23,15:11:28.000,144,11112165,-795,0,1716477087,12763.34073040999,114.3882763799993,54311.51038752001 2024-05-23,15:11:29.000,144,11112164,-795,0,1716477088,12763.347466719999,114.47991506999824,54311.53134888001 2024-05-23,15:11:30.000,144,11112187,-795,0,1716477089,12763.394620889994,114.47286593999888,54311.58025872001 2024-05-23,15:11:31.000,144,11112162,-795,0,1716477090,12763.32052147999,114.58565202000318,54311.5732716 2024-05-23,15:11:32.000,144,11112115,-795,0,1716477091,12763.259894689989,114.58565202000318,54311.440516320006 2024-05-23,15:11:33.000,144,11112162,-795,0,1716477092,12763.104959559998,114.64204505999805,54311.34269664001 2024-05-23,15:11:34.000,144,11112163,-795,0,1716477093,12763.084750629998,114.65614332000405,54311.31474816001 2024-05-23,15:11:35.000,144,11112185,-795,0,1716477094,12763.111695869993,114.74073288000363,54311.370645120005 2024-05-23,15:11:36.000,144,11112164,-795,0,1716477095,12763.064541699998,114.82532244000322,54311.37763224 2024-05-23,15:11:37.000,144,11112163,-795,0,1716477096,12763.037596460003,114.86761721999937,54311.35667088 2024-05-23,15:11:38.000,144,11112165,-795,0,1716477097,12763.010651219993,114.95220677999896,54311.34269664001 2024-05-23,15:11:39.000,144,11112182,-795,0,1716477098,12763.044332769998,114.98040330000367,54311.38461936 2024-05-23,15:11:40.000,144,11112128,-795,0,1716477099,12762.950024429992,115.01564895000047,54311.36365800001 2024-05-23,15:11:41.000,144,11112183,-795,0,1716477100,12762.963497049997,115.03679633999855,54311.300773920004 2024-05-23,15:11:42.000,144,11112179,-795,0,1716477101,12762.869188709992,115.10728763999941,54311.321735280006 2024-05-23,15:11:43.000,144,11112143,-795,0,1716477102,12762.842243469997,115.11433676999877,54311.23090272 2024-05-23,15:11:44.000,144,11112168,-795,0,1716477103,12762.822034539997,115.12843503000477,54311.29378680001 2024-05-23,15:11:45.000,144,11112168,-795,0,1716477104,12762.875925020002,115.07204199000262,54311.36365800001 2024-05-23,15:11:46.000,144,11112170,-795,0,1716477105,12762.754671440001,115.07909112000198,54311.272825440006 2024-05-23,15:11:47.000,144,11112140,-795,0,1716477106,12762.707517269992,115.10728763999941,54311.16103152 2024-05-23,15:11:48.000,144,11112120,-795,0,1716477107,12762.606472619991,115.13548416000413,54311.23090272 2024-05-23,15:11:49.000,144,11112169,-795,0,1716477108,12762.606472619991,115.12138589999813,54311.19596712001 2024-05-23,15:11:50.000,144,11112194,-795,0,1716477109,12762.498691659996,115.13548416000413,54311.14007016 2024-05-23,15:11:51.000,144,11112158,-795,0,1716477110,12762.44480117999,115.12138589999813,54311.133083040004 2024-05-23,15:11:52.000,144,11112191,-795,0,1716477111,12762.30333866999,115.0931893800007,54311.00731488001 2024-05-23,15:11:53.000,144,11112164,-795,0,1716477112,12762.28312973999,115.08614025000134,54311.07718608001 2024-05-23,15:11:54.000,144,11112234,-795,0,1716477113,12762.14166722999,115.0931893800007,54310.90250808 2024-05-23,15:11:55.000,144,11112171,-795,0,1716477114,12762.215766639994,115.11433676999877,54311.09116032 2024-05-23,15:11:56.000,144,11112140,-795,0,1716477115,12762.10124936999,115.10023851000005,54310.97936640001 2024-05-23,15:11:57.000,144,11112202,-795,0,1716477116,12762.006941029998,115.07909112000198,54310.82564976 2024-05-23,15:11:58.000,144,11112110,-795,0,1716477117,12761.953050549993,115.05089460000454,54310.83263688 2024-05-23,15:11:59.000,144,11112219,-795,0,1716477118,12761.865478519998,114.95925590999832,54310.88853384001 2024-05-23,15:12:00.000,144,11112182,-795,0,1716477119,12761.703807079997,114.96630503999768,54310.916482320004 2024-05-23,15:12:01.000,144,11112185,-795,0,1716477120,12761.656652910002,114.9099120000028,54310.83263688 2024-05-23,15:12:02.000,144,11112119,-795,0,1716477121,12761.508454089992,114.83942070000194,54310.748791440004 2024-05-23,15:12:03.000,144,11112164,-795,0,1716477122,12761.32657371999,114.7971259199985,54310.64398464001 2024-05-23,15:12:04.000,144,11112145,-795,0,1716477123,12761.239001689995,114.76188027000171,54310.62302328001 2024-05-23,15:12:05.000,144,11112182,-795,0,1716477124,12761.20532013999,114.69138897000084,54310.42738392001 2024-05-23,15:12:06.000,144,11112152,-795,0,1716477125,12761.178374899995,114.72663462000492,54310.39943544 2024-05-23,15:12:07.000,144,11112160,-795,0,1716477126,12761.097539179995,114.64204505999805,54310.245718800004 2024-05-23,15:12:08.000,144,11112171,-795,0,1716477127,12760.96281297999,114.70548722999956,54310.25270592 2024-05-23,15:12:09.000,144,11112171,-795,0,1716477128,12761.077330249995,114.67024158000277,54310.4203968 2024-05-23,15:12:10.000,144,11112174,-795,0,1716477129,12761.04364869999,114.68433984000148,54310.33655136001 2024-05-23,15:12:11.000,144,11112159,-795,0,1716477130,12761.08406655999,114.62089766999998,54310.2806544 2024-05-23,15:12:12.000,144,11112162,-795,0,1716477131,12761.016703459994,114.62089766999998,54310.2107832 2024-05-23,15:12:13.000,144,11112203,-795,0,1716477132,12760.949340359999,114.69138897000084,54310.01514384 2024-05-23,15:12:14.000,144,11112162,-795,0,1716477133,12760.949340359999,114.6984381000002,54310.04309232 2024-05-23,15:12:15.000,144,11112162,-795,0,1716477134,12761.016703459994,114.67729071000213,54310.09200216001 2024-05-23,15:12:16.000,144,11112173,-795,0,1716477135,12760.98975822,114.65614332000405,54310.07104080001 2024-05-23,15:12:17.000,144,11112177,-795,0,1716477136,12760.96954929,114.55745549999847,54309.84046584 2024-05-23,15:12:18.000,144,11112151,-795,0,1716477137,12760.98302190999,114.52925898000103,54309.980208240006 2024-05-23,15:12:19.000,144,11112156,-795,0,1716477138,12760.956076669994,114.45876768000016,54309.88238856001 2024-05-23,15:12:20.000,144,11112145,-795,0,1716477139,12760.98302190999,114.39532550999866,54309.966234 2024-05-23,15:12:21.000,144,11112171,-795,0,1716477140,12760.96954929,114.3530307300025,54309.86841432 2024-05-23,15:12:22.000,144,11112153,-795,0,1716477141,12760.94260404999,114.2402446499982,54309.742646160004 2024-05-23,15:12:23.000,144,11112167,-795,0,1716477142,12761.057121319995,114.21204813000077,54309.67976208 2024-05-23,15:12:24.000,144,11112192,-795,0,1716477143,12761.077330249995,114.09221292000439,54309.72867192 2024-05-23,15:12:25.000,144,11112139,-795,0,1716477144,12761.21205645,114.02877075000288,54309.77758176 2024-05-23,15:12:26.000,144,11112151,-795,0,1716477145,12761.29289217,113.93713206000393,54309.78456888001 2024-05-23,15:12:27.000,144,11112154,-795,0,1716477146,12761.346782649991,113.84549336999771,54309.6518136 2024-05-23,15:12:28.000,144,11112146,-795,0,1716477147,12761.400673129996,113.6974616400039,54309.72867192 2024-05-23,15:12:29.000,144,11112191,-795,0,1716477148,12761.454563610001,113.56352817000152,54309.72867192 2024-05-23,15:12:30.000,144,11112190,-795,0,1716477149,12761.441090989996,113.42254556999978,54309.7216848 2024-05-23,15:12:31.000,144,11112187,-795,0,1716477150,12761.387200509991,113.28861210000468,54309.66578784001 2024-05-23,15:12:32.000,144,11112162,-795,0,1716477151,12761.3131011,113.21812080000382,54309.66578784001 2024-05-23,15:12:33.000,144,11112174,-795,0,1716477152,12761.319837409996,113.15467863000231,54309.66578784001 2024-05-23,15:12:34.000,144,11112186,-795,0,1716477153,12761.37372789,113.09828559000016,54309.75662040001 2024-05-23,15:12:35.000,144,11112197,-795,0,1716477154,12761.37372789,113.03484341999865,54309.693736320005 2024-05-23,15:12:36.000,144,11112167,-795,0,1716477155,12761.319837409996,113.01369603000057,54309.67976208 2024-05-23,15:12:37.000,144,11112206,-795,0,1716477156,12761.279419549996,112.97140125000442,54309.49110984 2024-05-23,15:12:38.000,144,11112209,-795,0,1716477157,12761.198583829995,112.90795908000291,54309.428225760006 2024-05-23,15:12:39.000,144,11112166,-795,0,1716477158,12761.178374899995,112.89386082000419,54309.58892952001 2024-05-23,15:12:40.000,144,11112163,-795,0,1716477159,12761.08406655999,112.90090995000355,54309.574955280004 2024-05-23,15:12:41.000,144,11112214,-795,0,1716477160,12761.09080287,112.90795908000291,54309.5819424 2024-05-23,15:12:42.000,144,11112152,-795,0,1716477161,12761.06385762999,112.92205734000163,54309.54001968 2024-05-23,15:12:43.000,144,11112170,-795,0,1716477162,12761.00996715,112.8797625599982,54309.47014848001 2024-05-23,15:12:44.000,144,11112177,-795,0,1716477163,12760.96281297999,112.75992735000182,54309.50508408 2024-05-23,15:12:45.000,144,11112206,-795,0,1716477164,12760.868504639999,112.75992735000182,54309.4422 2024-05-23,15:12:46.000,144,11112185,-795,0,1716477165,12760.875240949994,112.73877996000374,54309.46316136 2024-05-23,15:12:47.000,144,11112146,-795,0,1716477166,12760.848295709999,112.70353430999967,54309.35136744001 2024-05-23,15:12:48.000,144,11112153,-795,0,1716477167,12760.753987369993,112.64009213999816,54309.32341896 2024-05-23,15:12:49.000,144,11112191,-795,0,1716477168,12760.740514749989,112.56960084000457,54309.37931592001 2024-05-23,15:12:50.000,144,11112193,-795,0,1716477169,12760.693360579993,112.56960084000457,54309.55399392 2024-05-23,15:12:51.000,144,11112144,-795,0,1716477170,12760.599052240002,112.56255170999793,54309.49809696001 2024-05-23,15:12:52.000,144,11112142,-795,0,1716477171,12760.450853419992,112.4850112799977,54309.44918712001 2024-05-23,15:12:53.000,144,11112186,-795,0,1716477172,12760.255500430001,112.49206041000434,54309.24656064 2024-05-23,15:12:54.000,144,11112176,-795,0,1716477173,12760.147719469991,112.31583215999854,54309.32341896 2024-05-23,15:12:55.000,144,11112166,-795,0,1716477174,12759.95236648,112.19599695000215,54309.21861216 2024-05-23,15:12:56.000,144,11112143,-795,0,1716477175,12759.938893859995,112.04796522000106,54309.31643184 2024-05-23,15:12:57.000,144,11112181,-795,0,1716477176,12759.82437658999,111.98452304999955,54309.23258640001 2024-05-23,15:12:58.000,144,11112188,-795,0,1716477177,12759.730068249999,111.81534393000038,54309.21861216 2024-05-23,15:12:59.000,144,11112206,-795,0,1716477178,12759.709859319999,111.72370524000144,54309.18367656001 2024-05-23,15:13:00.000,144,11112174,-795,0,1716477179,12759.629023599999,111.59682089999842,54309.239573520004 2024-05-23,15:13:01.000,144,11112191,-795,0,1716477180,12759.521242639988,111.50518220999948,54309.18367656001 2024-05-23,15:13:02.000,144,11112156,-795,0,1716477181,12759.507770019998,111.3853470000031,54309.120792480004 2024-05-23,15:13:03.000,144,11112194,-795,0,1716477182,12759.474088469993,111.30075744000351,54309.05092128 2024-05-23,15:13:04.000,144,11112158,-795,0,1716477183,12759.541451569989,111.18092222999985,54309.28149624001 2024-05-23,15:13:05.000,144,11112167,-795,0,1716477184,12759.460615849988,111.0892835400009,54309.21162504001 2024-05-23,15:13:06.000,144,11112172,-795,0,1716477185,12759.366307509998,110.94830093999917,54309.21861216 2024-05-23,15:13:07.000,144,11112196,-795,0,1716477186,12759.197899760002,110.82846573000279,54309.06489552001 2024-05-23,15:13:08.000,144,11112130,-795,0,1716477187,12759.083382489996,110.6451883500049,54309.08585688001 2024-05-23,15:13:09.000,144,11112166,-795,0,1716477188,12758.90823842999,110.47600922999845,54308.94611448001 2024-05-23,15:13:10.000,144,11112192,-795,0,1716477189,12758.780248539995,110.39846879999823,54308.93214024 2024-05-23,15:13:11.000,144,11112150,-795,0,1716477190,12758.62531340999,110.32797750000464,54308.89720464001 2024-05-23,15:13:12.000,144,11112118,-795,0,1716477191,12758.396278869994,110.27863359000185,54308.75047512001 2024-05-23,15:13:13.000,144,11112183,-795,0,1716477192,12758.328915769998,110.27863359000185,54308.71553952 2024-05-23,15:13:14.000,144,11112155,-795,0,1716477193,12758.248080049998,110.25043707000441,54308.65265544 2024-05-23,15:13:15.000,144,11112132,-795,0,1716477194,12758.173980639993,110.27158446000249,54308.72951376001 2024-05-23,15:13:16.000,144,11112143,-795,0,1716477195,12758.005572889997,110.2856827200012,54308.66662968 2024-05-23,15:13:17.000,144,11112145,-795,0,1716477196,12757.790010969991,110.27158446000249,54308.50592592 2024-05-23,15:13:18.000,144,11112153,-795,0,1716477197,12757.63507584,110.22928967999906,54308.422080480006 2024-05-23,15:13:19.000,144,11112216,-795,0,1716477198,12757.46666808999,110.2222405499997,54308.40810624 2024-05-23,15:13:20.000,144,11112173,-795,0,1716477199,12757.419513919995,110.2222405499997,54308.450028960004 2024-05-23,15:13:21.000,144,11112155,-795,0,1716477200,12757.318469269994,110.26453533000313,54308.48496456 2024-05-23,15:13:22.000,144,11112146,-795,0,1716477201,12757.190479379999,110.22928967999906,54308.4290676 2024-05-23,15:13:23.000,144,11112140,-795,0,1716477202,12757.028807939998,110.20814229000098,54308.34522216001 2024-05-23,15:13:24.000,144,11112107,-795,0,1716477203,12756.947972219998,110.1869949000029,54308.26137672 2024-05-23,15:13:25.000,144,11112141,-795,0,1716477204,12756.745882919997,110.25043707000441,54308.184518400005 2024-05-23,15:13:26.000,144,11112148,-795,0,1716477205,12756.644838269996,110.25043707000441,54308.17753128001 2024-05-23,15:13:27.000,144,11112164,-795,0,1716477206,12756.422540039996,110.320928369998,54308.02381464 2024-05-23,15:13:28.000,144,11112177,-795,0,1716477207,12756.29455015,110.34207576000335,54307.919007840006 2024-05-23,15:13:29.000,144,11112164,-795,0,1716477208,12756.18676918999,110.335026630004,54308.10766008001 2024-05-23,15:13:30.000,144,11112169,-795,0,1716477209,12756.06551560999,110.20814229000098,54308.09368584 2024-05-23,15:13:31.000,144,11112117,-795,0,1716477210,12756.004888819989,110.08125794999796,54308.03778888001 2024-05-23,15:13:32.000,144,11112134,-795,0,1716477211,12755.984679889989,109.92617709000478,54307.946956320004 2024-05-23,15:13:33.000,144,11112149,-795,0,1716477212,12755.897107859993,109.8274892699992,54307.779265440004 2024-05-23,15:13:34.000,144,11112145,-795,0,1716477213,12755.910580479998,109.6653592799994,54307.70939424 2024-05-23,15:13:35.000,144,11112186,-795,0,1716477214,12755.856689999993,109.56667146000109,54307.67445864001 2024-05-23,15:13:36.000,144,11112176,-795,0,1716477215,12755.802799519988,109.41863973,54307.71638136 2024-05-23,15:13:37.000,144,11112186,-795,0,1716477216,12755.755645349993,109.32700104000105,54307.6604844 2024-05-23,15:13:38.000,144,11112139,-795,0,1716477217,12755.708491179998,109.22126409000339,54307.64651016 2024-05-23,15:13:39.000,144,11112182,-795,0,1716477218,12755.742172730002,109.1366745300038,54307.67445864001 2024-05-23,15:13:40.000,144,11112128,-795,0,1716477219,12755.755645349993,109.03093757999886,54307.62554880001 2024-05-23,15:13:41.000,144,11112179,-795,0,1716477220,12755.742172730002,108.95339714999864,54307.562664720004 2024-05-23,15:13:42.000,144,11112199,-795,0,1716477221,12755.681545940002,108.86175845999969,54307.394973840004 2024-05-23,15:13:43.000,144,11112202,-795,0,1716477222,12755.620919150002,108.77011977000075,54307.32510264 2024-05-23,15:13:44.000,144,11112181,-795,0,1716477223,12755.674809629993,108.72782499000459,54307.520742 2024-05-23,15:13:45.000,144,11112176,-795,0,1716477224,12755.742172730002,108.64323542999773,54307.54170336 2024-05-23,15:13:46.000,144,11112137,-795,0,1716477225,12755.681545940002,108.57274413000414,54307.38798672001 2024-05-23,15:13:47.000,144,11112178,-795,0,1716477226,12755.701754870002,108.52340022000135,54307.43689656001 2024-05-23,15:13:48.000,144,11112145,-795,0,1716477227,12755.728700109998,108.49520370000391,54307.40894808001 2024-05-23,15:13:49.000,144,11112149,-795,0,1716477228,12755.755645349993,108.48815457000455,54307.394973840004 2024-05-23,15:13:50.000,144,11112180,-795,0,1716477229,12755.789326899998,108.45995804999984,54307.415935200006 2024-05-23,15:13:51.000,144,11112204,-795,0,1716477230,12755.863426309988,108.38946674999897,54307.33907688001 2024-05-23,15:13:52.000,144,11112164,-795,0,1716477231,12755.863426309988,108.40356500999769,54307.192347359996 2024-05-23,15:13:53.000,144,11112166,-795,0,1716477232,12755.991416199999,108.4317615300024,54307.31811552001 2024-05-23,15:13:54.000,144,11112160,-795,0,1716477233,12756.072251919999,108.4317615300024,54307.36702536001 2024-05-23,15:13:55.000,144,11112145,-795,0,1716477234,12756.072251919999,108.4317615300024,54307.360038239996 2024-05-23,15:13:56.000,144,11112137,-795,0,1716477235,12755.930789409998,108.34717197000282,54307.03164360001 2024-05-23,15:13:57.000,144,11112152,-795,0,1716477236,12755.876898929993,108.3189754499981,54307.10850192 2024-05-23,15:13:58.000,144,11112169,-795,0,1716477237,12755.843217379988,108.24143501999788,54307.10850192 2024-05-23,15:13:59.000,144,11112159,-795,0,1716477238,12755.849953689998,108.13569807000022,54307.19933448001 2024-05-23,15:14:00.000,144,11112183,-795,0,1716477239,12755.829744759998,108.06520676999935,54307.15741176 2024-05-23,15:14:01.000,144,11112163,-795,0,1716477240,12755.829744759998,107.98061720999976,54307.26221856 2024-05-23,15:14:02.000,144,11112150,-795,0,1716477241,12755.816272139993,107.88192939000146,54307.16439888 2024-05-23,15:14:03.000,144,11112211,-795,0,1716477242,12755.816272139993,107.83258547999867,54307.14343752 2024-05-23,15:14:04.000,144,11112126,-795,0,1716477243,12755.856689999993,107.83258547999867,54307.178373120005 2024-05-23,15:14:05.000,144,11112179,-795,0,1716477244,12755.876898929993,107.74799591999908,54307.080553440006 2024-05-23,15:14:06.000,144,11112143,-795,0,1716477245,12755.870162619998,107.69160288000421,54307.12247616001 2024-05-23,15:14:07.000,144,11112151,-795,0,1716477246,12755.789326899998,107.6634063599995,54307.00369512001 2024-05-23,15:14:08.000,144,11112136,-795,0,1716477247,12755.708491179998,107.64225897000142,54306.98972088 2024-05-23,15:14:09.000,144,11112167,-795,0,1716477248,12755.769117969998,107.59291505999863,54307.03164360001 2024-05-23,15:14:10.000,144,11112152,-795,0,1716477249,12755.769117969998,107.67750461999822,54307.04561784 2024-05-23,15:14:11.000,144,11112154,-795,0,1716477250,12755.721963800002,107.63520984000206,54307.0665792 2024-05-23,15:14:12.000,144,11112135,-795,0,1716477251,12755.721963800002,107.65635723000014,54307.07356632001 2024-05-23,15:14:13.000,144,11112155,-795,0,1716477252,12755.715227489993,107.61406245000398,54306.94081104 2024-05-23,15:14:14.000,144,11112146,-795,0,1716477253,12755.755645349993,107.59996418999799,54306.961772400005 2024-05-23,15:14:15.000,144,11112135,-795,0,1716477254,12755.748909039998,107.52242375999776,54306.80106864 2024-05-23,15:14:16.000,144,11112179,-795,0,1716477255,12755.910580479998,107.46603072000289,54307.11548904 2024-05-23,15:14:17.000,144,11112152,-795,0,1716477256,12755.998152509994,107.43783419999818,54307.0665792 2024-05-23,15:14:18.000,144,11112192,-795,0,1716477257,12755.917316789993,107.3814411600033,54307.00369512001 2024-05-23,15:14:19.000,144,11112190,-795,0,1716477258,12755.944262029989,107.30390073000308,54306.91984968 2024-05-23,15:14:20.000,144,11112143,-795,0,1716477259,12755.998152509994,107.23340943000221,54306.90587544001 2024-05-23,15:14:21.000,144,11112150,-795,0,1716477260,12756.16656025999,107.24750769000093,54306.80106864 2024-05-23,15:14:22.000,144,11112163,-795,0,1716477261,12756.11266978,107.40258855000138,54306.842991360005 2024-05-23,15:14:23.000,144,11112162,-795,0,1716477262,12755.984679889989,107.54357115000312,54306.856965599996 2024-05-23,15:14:24.000,144,11112132,-795,0,1716477263,12755.917316789993,107.5647185400012,54307.03863072 2024-05-23,15:14:25.000,144,11112135,-795,0,1716477264,12756.031834059999,107.48012898000161,54307.32510264 2024-05-23,15:14:26.000,144,11112135,-795,0,1716477265,12756.011625129999,107.45193246000417,54307.43689656001 2024-05-23,15:14:27.000,144,11112177,-795,0,1716477266,12755.998152509994,107.42373593999946,54307.415935200006 2024-05-23,15:14:28.000,144,11112141,-795,0,1716477267,12755.930789409998,107.40963768000074,54307.360038239996 2024-05-23,15:14:29.000,144,11112161,-795,0,1716477268,12756.004888819989,107.40258855000138,54307.52772912 2024-05-23,15:14:30.000,144,11112145,-795,0,1716477269,12756.06551560999,107.3532446399986,54307.513754880005 2024-05-23,15:14:31.000,144,11112192,-795,0,1716477270,12756.139615019994,107.30390073000308,54307.583626080006 2024-05-23,15:14:32.000,144,11112191,-795,0,1716477271,12756.10593346999,107.29685160000372,54307.513754880005 2024-05-23,15:14:33.000,144,11112150,-795,0,1716477272,12756.180032879995,107.28980247000436,54307.5906132 2024-05-23,15:14:34.000,144,11112153,-795,0,1716477273,12756.24739597999,107.26865507999901,54307.71638136 2024-05-23,15:14:35.000,144,11112183,-795,0,1716477274,12756.21371443,107.22636030000285,54307.70240712001 2024-05-23,15:14:36.000,144,11112167,-795,0,1716477275,12756.1935055,107.20521291000478,54307.65349728001 2024-05-23,15:14:37.000,144,11112138,-795,0,1716477276,12756.20697811999,107.1699672600007,54307.66747152 2024-05-23,15:14:38.000,144,11112185,-795,0,1716477277,12756.12614239999,107.08537770000112,54307.61856168 2024-05-23,15:14:39.000,144,11112181,-795,0,1716477278,12756.13287871,107.05013205000432,54307.63952304 2024-05-23,15:14:40.000,144,11112168,-795,0,1716477279,12756.180032879995,107.02193552999961,54307.779265440004 2024-05-23,15:14:41.000,144,11112191,-795,0,1716477280,12756.260868599995,106.99373901000217,54307.87708512 2024-05-23,15:14:42.000,144,11112154,-795,0,1716477281,12756.260868599995,106.98668988000281,54307.85612376 2024-05-23,15:14:43.000,144,11112201,-795,0,1716477282,12756.34844062999,106.89505119000387,54307.81420104 2024-05-23,15:14:44.000,144,11112164,-795,0,1716477283,12756.37538587,106.83865815000172,54307.95394344 2024-05-23,15:14:45.000,144,11112187,-795,0,1716477284,12756.462957899996,106.78931423999893,54307.86311088 2024-05-23,15:14:46.000,144,11112149,-795,0,1716477285,12756.49663945,106.71882293999806,54307.92599496 2024-05-23,15:14:47.000,144,11112191,-795,0,1716477286,12756.462957899996,106.66947903000255,54307.78625256 2024-05-23,15:14:48.000,144,11112137,-795,0,1716477287,12756.489903139991,106.59193860000232,54307.82817528 2024-05-23,15:14:49.000,144,11112184,-795,0,1716477288,12756.624629339996,106.5143981700021,54307.98189192 2024-05-23,15:14:50.000,144,11112172,-795,0,1716477289,12756.698728750001,106.44390687000123,54307.9749048 2024-05-23,15:14:51.000,144,11112122,-795,0,1716477290,12756.759355540002,106.42275948000315,54307.95394344 2024-05-23,15:14:52.000,144,11112153,-795,0,1716477291,12756.658310890001,106.41571035000379,54307.82817528 2024-05-23,15:14:53.000,144,11112169,-795,0,1716477292,12756.611156719991,106.41571035000379,54307.99586616 2024-05-23,15:14:54.000,144,11112133,-795,0,1716477293,12756.55726624,106.33816992000357,54307.87708512 2024-05-23,15:14:55.000,144,11112174,-795,0,1716477294,12756.51684838,106.28177688000142,54307.92599496 2024-05-23,15:14:56.000,144,11112145,-795,0,1716477295,12756.34844062999,106.2676786200027,54307.93298208 2024-05-23,15:14:57.000,144,11112128,-795,0,1716477296,12756.23392336,106.22538383999927,54307.86311088 2024-05-23,15:14:58.000,144,11112178,-795,0,1716477297,12756.240659669995,106.2676786200027,54308.044776 2024-05-23,15:14:59.000,144,11112171,-795,0,1716477298,12756.301286459995,106.27472775000206,54308.09368584 2024-05-23,15:15:00.000,144,11112170,-795,0,1716477299,12756.220450739995,106.28882601000078,54308.05875024001 2024-05-23,15:15:01.000,144,11112153,-795,0,1716477300,12756.11266978,106.31702252999821,54308.05176312 2024-05-23,15:15:02.000,144,11112157,-795,0,1716477301,12755.930789409998,106.28177688000142,54307.946956320004 2024-05-23,15:15:03.000,144,11112183,-795,0,1716477302,12755.843217379988,106.23948209999799,54308.016827520005 2024-05-23,15:15:04.000,144,11112191,-795,0,1716477303,12755.695018559993,106.19718732000183,54308.07971160001 2024-05-23,15:15:05.000,144,11112123,-795,0,1716477304,12755.620919150002,106.12669602000096,54308.05875024001 2024-05-23,15:15:06.000,144,11112175,-795,0,1716477305,12755.540083430002,106.02800820000266,54308.07272448 2024-05-23,15:15:07.000,144,11112144,-795,0,1716477306,12755.506401879997,106.04915559000074,54307.98189192 2024-05-23,15:15:08.000,144,11112187,-795,0,1716477307,12755.405357229996,105.96456603000115,54307.87009800001 2024-05-23,15:15:09.000,144,11112146,-795,0,1716477308,12755.344730439996,105.96456603000115,54307.87708512 2024-05-23,15:15:10.000,144,11112140,-795,0,1716477309,12755.324521509996,105.93636951000371,54307.9749048 2024-05-23,15:15:11.000,144,11112155,-795,0,1716477310,12755.23694948,105.92932038000436,54307.967917680005 2024-05-23,15:15:12.000,144,11112153,-795,0,1716477311,12755.122432209995,105.92227124999772,54307.849136640005 2024-05-23,15:15:13.000,144,11112162,-795,0,1716477312,12755.08875065999,105.86587821000285,54307.95394344 2024-05-23,15:15:14.000,144,11112179,-795,0,1716477313,12755.162850069995,105.81653430000006,54308.114647200004 2024-05-23,15:15:15.000,144,11112157,-795,0,1716477314,12755.162850069995,105.81653430000006,54308.12862144001 2024-05-23,15:15:16.000,144,11112191,-795,0,1716477315,12755.102223279995,105.7742395200039,54308.12163432 2024-05-23,15:15:17.000,144,11112215,-795,0,1716477316,12754.98770600999,105.82358342999942,54307.98887904001 2024-05-23,15:15:18.000,144,11112146,-795,0,1716477317,12754.93381553,105.78833778000262,54308.016827520005 2024-05-23,15:15:19.000,144,11112150,-795,0,1716477318,12755.00791493999,105.75309212999855,54308.10766008001 2024-05-23,15:15:20.000,144,11112153,-795,0,1716477319,12754.920342909994,105.70374822000304,54308.10067296 2024-05-23,15:15:21.000,144,11112198,-795,0,1716477320,12754.940551839994,105.73194474000047,54308.17054416 2024-05-23,15:15:22.000,144,11112186,-795,0,1716477321,12754.92707921999,105.78128865000326,54308.17753128001 2024-05-23,15:15:23.000,144,11112186,-795,0,1716477322,12754.9136066,105.82358342999942,54308.10067296 2024-05-23,15:15:24.000,144,11112152,-795,0,1716477323,12754.980969699995,105.78833778000262,54308.135608560005 2024-05-23,15:15:25.000,144,11112212,-795,0,1716477324,12755.021387559995,105.85882908000349,54308.07971160001 2024-05-23,15:15:26.000,144,11112164,-795,0,1716477325,12755.00791493999,105.82358342999942,54308.07971160001 2024-05-23,15:15:27.000,144,11112157,-795,0,1716477326,12754.94728814999,105.74604299999919,54307.967917680005 2024-05-23,15:15:28.000,144,11112212,-795,0,1716477327,12755.05506911,105.68964996000432,54307.946956320004 2024-05-23,15:15:29.000,144,11112203,-795,0,1716477328,12755.18979530999,105.61210953000409,54307.9749048 2024-05-23,15:15:30.000,144,11112176,-795,0,1716477329,12755.398620920001,105.54866736000258,54308.03778888001 2024-05-23,15:15:31.000,144,11112115,-795,0,1716477330,12755.540083430002,105.52047083999787,54308.02381464 2024-05-23,15:15:32.000,144,11112128,-795,0,1716477331,12755.668073319997,105.58391300999938,54308.03080176 2024-05-23,15:15:33.000,144,11112134,-795,0,1716477332,12755.721963800002,105.68260082999768,54307.967917680005 2024-05-23,15:15:34.000,144,11112120,-795,0,1716477333,12755.856689999993,105.73899386999983,54307.95394344 2024-05-23,15:15:35.000,144,11112166,-795,0,1716477334,12755.957734649994,105.74604299999919,54308.07272448 2024-05-23,15:15:36.000,144,11112107,-795,0,1716477335,12755.998152509994,105.76014125999791,54308.05875024001 2024-05-23,15:15:37.000,144,11112155,-795,0,1716477336,12756.078988229994,105.73194474000047,54308.044776 2024-05-23,15:15:38.000,144,11112175,-795,0,1716477337,12756.15308764,105.64735518000089,54308.05176312 2024-05-23,15:15:39.000,144,11112195,-795,0,1716477338,12756.28781383999,105.64030605000153,54308.135608560005 2024-05-23,15:15:40.000,144,11112112,-795,0,1716477339,12756.21371443,105.60506040000473,54308.135608560005 2024-05-23,15:15:41.000,144,11112145,-795,0,1716477340,12756.17329657,105.50637257999915,54308.00984040001 2024-05-23,15:15:42.000,144,11112182,-795,0,1716477341,12755.957734649994,105.47817606000172,54307.946956320004 2024-05-23,15:15:43.000,144,11112152,-795,0,1716477342,12755.910580479998,105.4147338900002,54307.81420104 2024-05-23,15:15:44.000,144,11112157,-795,0,1716477343,12755.917316789993,105.47817606000172,54308.03778888001 2024-05-23,15:15:45.000,144,11112114,-795,0,1716477344,12756.08572453999,105.5275199700045,54308.07272448 2024-05-23,15:15:46.000,144,11112148,-795,0,1716477345,12756.159823949994,105.54161823000322,54308.05176312 2024-05-23,15:15:47.000,144,11112157,-795,0,1716477346,12756.35517694,105.50637257999915,54308.135608560005 2024-05-23,15:15:48.000,144,11112154,-795,0,1716477347,12756.53705731,105.49932344999979,54308.2893252 2024-05-23,15:15:49.000,144,11112200,-795,0,1716477348,12756.617893030001,105.49932344999979,54308.32426080001 2024-05-23,15:15:50.000,144,11112176,-795,0,1716477349,12756.658310890001,105.42883214999893,54308.33823504 2024-05-23,15:15:51.000,144,11112164,-795,0,1716477350,12756.752619229992,105.33719345999998,54308.38714488 2024-05-23,15:15:52.000,144,11112159,-795,0,1716477351,12756.631365649991,105.25965302999975,54308.19150552 2024-05-23,15:15:53.000,144,11112147,-795,0,1716477352,12756.772828159992,105.14686695000273,54308.2893252 2024-05-23,15:15:54.000,144,11112164,-795,0,1716477353,12756.880609120002,105.06227739000315,54308.38714488 2024-05-23,15:15:55.000,144,11112131,-795,0,1716477354,12756.988390079998,104.97768783000356,54308.33823504 2024-05-23,15:15:56.000,144,11112096,-795,0,1716477355,12757.015335319993,104.92129479000141,54308.422080480006 2024-05-23,15:15:57.000,144,11112195,-795,0,1716477356,12757.089434729998,104.92834392000077,54308.19150552 2024-05-23,15:15:58.000,144,11112160,-795,0,1716477357,12757.055753179993,104.9071965300027,54307.98189192 2024-05-23,15:15:59.000,144,11112144,-795,0,1716477358,12757.163534139989,104.81555784000375,54308.10766008001 2024-05-23,15:16:00.000,144,11112154,-795,0,1716477359,12757.36562343999,104.78031218999968,54308.38714488 2024-05-23,15:16:01.000,144,11112204,-795,0,1716477360,12757.51382226,104.70277175999945,54308.4290676 2024-05-23,15:16:02.000,144,11112145,-795,0,1716477361,12757.63507584,104.64637872000458,54308.45701608 2024-05-23,15:16:03.000,144,11112209,-795,0,1716477362,12757.749593109991,104.56883829000435,54308.43605472 2024-05-23,15:16:04.000,144,11112139,-795,0,1716477363,12757.857374070001,104.56883829000435,54308.48496456 2024-05-23,15:16:05.000,144,11112188,-795,0,1716477364,12758.012309199992,104.5124452500022,54308.48496456 2024-05-23,15:16:06.000,144,11112144,-795,0,1716477365,12758.079672300002,104.4137574300039,54308.49195168001 2024-05-23,15:16:07.000,144,11112181,-795,0,1716477366,12758.227871119998,104.42785569000262,54308.45701608 2024-05-23,15:16:08.000,144,11112181,-795,0,1716477367,12758.322179459989,104.43490482000198,54308.55483576 2024-05-23,15:16:09.000,144,11112196,-795,0,1716477368,12758.517532449994,104.35031526000239,54308.617719840004 2024-05-23,15:16:10.000,144,11112176,-795,0,1716477369,12758.618577099995,104.32211873999768,54308.75047512001 2024-05-23,15:16:11.000,144,11112160,-795,0,1716477370,12758.800457469995,104.25162744000409,54308.75047512001 2024-05-23,15:16:12.000,144,11112189,-795,0,1716477371,12758.941919979996,104.24457831000473,54308.75047512001 2024-05-23,15:16:13.000,144,11112167,-795,0,1716477372,12759.063173559996,104.30802047999896,54308.54784864 2024-05-23,15:16:14.000,144,11112141,-795,0,1716477373,12759.123800349997,104.37851177999983,54308.64566832 2024-05-23,15:16:15.000,144,11112172,-795,0,1716477374,12759.285471789997,104.37146265000047,54308.77842360001 2024-05-23,15:16:16.000,144,11112186,-795,0,1716477375,12759.298944410002,104.3996591699979,54308.82733344001 2024-05-23,15:16:17.000,144,11112163,-795,0,1716477376,12759.373043819993,104.3996591699979,54308.76444936 2024-05-23,15:16:18.000,144,11112175,-795,0,1716477377,12759.467352159998,104.46310133999941,54308.84130768 2024-05-23,15:16:19.000,144,11112134,-795,0,1716477378,12759.615550979994,104.50539612000284,54308.96008872 2024-05-23,15:16:20.000,144,11112182,-715,0,1716477379,12759.669441459999,104.53359264000028,54308.99502432001 2024-05-23,15:16:21.000,144,11112156,-795,0,1716477380,12759.74354086999,104.56883829000435,54309.00201144 2024-05-23,15:16:22.000,144,11112214,-795,0,1716477381,12759.74354086999,104.547690899999,54308.99502432001 2024-05-23,15:16:23.000,144,11112179,-795,0,1716477382,12759.8311129,104.50539612000284,54308.96707584001 2024-05-23,15:16:24.000,144,11112166,-795,0,1716477383,12759.878267069995,104.44195395000133,54309.06489552001 2024-05-23,15:16:25.000,144,11112150,-795,0,1716477384,12759.898475999995,104.36441352000111,54309.03694704 2024-05-23,15:16:26.000,144,11112169,-795,0,1716477385,12759.979311719995,104.25867657000344,54309.15572808 2024-05-23,15:16:27.000,144,11112175,-795,0,1716477386,12760.06688374999,104.25162744000409,54309.17668944 2024-05-23,15:16:28.000,144,11112162,-795,0,1716477387,12760.17466471,104.25162744000409,54309.36534168 2024-05-23,15:16:29.000,144,11112192,-795,0,1716477388,12760.282445669996,104.33621700000367,54309.407264400004 2024-05-23,15:16:30.000,144,11112177,-795,0,1716477389,12760.329599839992,104.42080656000326,54309.407264400004 2024-05-23,15:16:41.000,144,11112174,-795,0,1716477400,12759.92542123999,104.27277483000216,54309.742646160004 2024-05-23,15:16:42.000,144,11112171,-795,0,1716477401,12759.80416765999,104.23752917999809,54309.75662040001 2024-05-23,15:16:43.000,144,11112175,-795,0,1716477402,12759.74354086999,104.27277483000216,54309.66578784001 2024-05-23,15:16:44.000,144,11112141,-795,0,1716477403,12759.541451569989,104.30802047999896,54309.67277496 2024-05-23,15:16:45.000,144,11112138,-795,0,1716477404,12759.474088469993,104.27982396000152,54309.68674920001 2024-05-23,15:16:46.000,144,11112153,-795,0,1716477405,12759.373043819993,104.19523440000194,54309.75662040001 2024-05-23,15:16:47.000,144,11112122,-795,0,1716477406,12759.265262859997,104.14589048999915,54309.65880072 2024-05-23,15:16:48.000,144,11112171,-795,0,1716477407,12759.096855110001,104.11064484000235,54309.66578784001 2024-05-23,15:16:49.000,144,11112152,-795,0,1716477408,12758.88802949999,103.98376049999933,54309.68674920001 2024-05-23,15:16:50.000,144,11112195,-795,0,1716477409,12758.73309437,103.83572876999824,54309.75662040001 2024-05-23,15:16:51.000,144,11112166,-795,0,1716477410,12758.537741379994,103.77228660000401,54309.63783936001 2024-05-23,15:16:52.000,144,11112086,-795,0,1716477411,12758.288497909998,103.66654964999907,54309.46316136 2024-05-23,15:16:53.000,144,11112130,-795,0,1716477412,12758.079672300002,103.58900921999884,54309.35136744001 2024-05-23,15:16:54.000,144,11112171,-795,0,1716477413,12757.924737169997,103.4621248800031,54309.36534168 2024-05-23,15:16:55.000,144,11112187,-795,0,1716477414,12757.803483589996,103.40573184000095,54309.267522 2024-05-23,15:16:56.000,144,11112132,-795,0,1716477415,12757.62833952999,103.29999489000329,54309.29547048 2024-05-23,15:16:57.000,144,11112170,-795,0,1716477416,12757.48687701999,103.26474923999922,54309.24656064 2024-05-23,15:16:58.000,144,11112164,-795,0,1716477417,12757.30499664999,103.18015967999963,54309.18367656001 2024-05-23,15:16:59.000,144,11112176,-795,0,1716477418,12757.116379969993,103.12376664000476,54308.953101600004 2024-05-23,15:17:00.000,144,11112124,-795,0,1716477419,12756.934499599993,103.06737360000261,54308.99502432001 2024-05-23,15:17:01.000,144,11112134,-795,0,1716477420,12756.927763289998,102.89819448000344,54308.953101600004 2024-05-23,15:17:02.000,144,11112134,-795,0,1716477421,12756.752619229992,102.72196623000491,54308.87624328001 2024-05-23,15:17:03.000,144,11112191,-795,0,1716477422,12756.745882919997,102.60213102000125,54308.736500880004 2024-05-23,15:17:04.000,144,11112186,-795,0,1716477423,12756.718937680002,102.5457379799991,54308.89720464001 2024-05-23,15:17:05.000,144,11112134,-795,0,1716477424,12756.739146610002,102.4470501600008,54308.89021752 2024-05-23,15:17:06.000,144,11112140,-795,0,1716477425,12756.611156719991,102.32016581999778,54308.72252664 2024-05-23,15:17:07.000,144,11112135,-795,0,1716477426,12756.644838269996,102.25672365000355,54308.77143648 2024-05-23,15:17:08.000,144,11112142,-795,0,1716477427,12756.691992439992,102.2003306100014,54308.87624328001 2024-05-23,15:17:09.000,144,11112153,-795,0,1716477428,12756.624629339996,102.14393756999925,54308.84130768 2024-05-23,15:17:10.000,144,11112225,-795,0,1716477429,12756.658310890001,102.09459366000374,54308.89021752 2024-05-23,15:17:11.000,144,11112159,-795,0,1716477430,12756.611156719991,102.14393756999925,54308.89021752 2024-05-23,15:17:12.000,144,11112152,-795,0,1716477431,12756.510112069991,102.17213409000396,54308.743488 2024-05-23,15:17:13.000,144,11112181,-795,0,1716477432,12756.45622159,102.25672365000355,54308.8133592 2024-05-23,15:17:14.000,144,11112169,-795,0,1716477433,12756.489903139991,102.22852712999884,54308.91816600001 2024-05-23,15:17:15.000,144,11112128,-795,0,1716477434,12756.489903139991,102.21442887000012,54308.93214024 2024-05-23,15:17:16.000,144,11112138,-795,0,1716477435,12756.45622159,102.15803582999797,54308.8133592 2024-05-23,15:17:17.000,144,11112152,-795,0,1716477436,12756.40906741999,102.12279018000118,54308.68060392001 2024-05-23,15:17:18.000,144,11112137,-795,0,1716477437,12756.49663945,102.1650849600046,54308.72951376001 2024-05-23,15:17:19.000,144,11112148,-795,0,1716477438,12756.55726624,102.25672365000355,54308.806372080006 2024-05-23,15:17:20.000,144,11112127,-795,0,1716477439,12756.577475170001,102.36950973000057,54308.83432056 2024-05-23,15:17:21.000,144,11112177,-795,0,1716477440,12756.644838269996,102.411804510004,54308.925153120006 2024-05-23,15:17:22.000,144,11112182,-795,0,1716477441,12756.644838269996,102.4470501600008,54308.86925616 2024-05-23,15:17:23.000,144,11112133,-795,0,1716477442,12756.671783509992,102.47524667999824,54308.83432056 2024-05-23,15:17:24.000,144,11112126,-795,0,1716477443,12756.718937680002,102.5950818900019,54308.904191760004 2024-05-23,15:17:25.000,144,11112133,-795,0,1716477444,12756.819982330002,102.78540839999914,54308.855281920005 2024-05-23,15:17:26.000,144,11112186,-795,0,1716477445,12756.894081739993,102.93344013000024,54308.86925616 2024-05-23,15:17:27.000,144,11112139,-795,0,1716477446,12756.927763289998,103.01098056000046,54308.82733344001 2024-05-23,15:17:28.000,144,11112202,-795,0,1716477447,12757.028807939998,103.06737360000261,54308.855281920005 2024-05-23,15:17:29.000,144,11112150,-795,0,1716477448,12757.217424619994,103.16606142000091,54309.08585688001 2024-05-23,15:17:30.000,144,11112158,-795,0,1716477449,12757.33194189,103.19425793999835,54309.071882640004 2024-05-23,15:17:31.000,144,11112156,-795,0,1716477450,12757.39256868,103.22245446000306,54309.1277796 2024-05-23,15:17:32.000,144,11112136,-795,0,1716477451,12757.49361333,103.18720880999899,54309.05092128 2024-05-23,15:17:33.000,144,11112126,-795,0,1716477452,12757.59465798,103.18015967999963,54308.86226904 2024-05-23,15:17:34.000,144,11112156,-795,0,1716477453,12757.783274659996,103.27179836999858,54308.93912736 2024-05-23,15:17:35.000,144,11112123,-795,0,1716477454,12757.931473479992,103.41278097000031,54309.01598568001 2024-05-23,15:17:36.000,144,11112166,-795,0,1716477455,12758.066199679997,103.50441965999926,54309.06489552001 2024-05-23,15:17:37.000,144,11112149,-795,0,1716477456,12758.147035399998,103.62425487000291,54309.071882640004 2024-05-23,15:17:38.000,144,11112174,-795,0,1716477457,12758.241343739988,103.66654964999907,54309.120792480004 2024-05-23,15:17:39.000,144,11112142,-795,0,1716477458,12758.456905659994,103.77933573000337,54309.239573520004 2024-05-23,15:17:40.000,144,11112116,-795,0,1716477459,12758.46364196999,103.83572876999824,54309.1976508 2024-05-23,15:17:41.000,144,11112208,-795,0,1716477460,12758.48385089999,103.89917093999975,54309.16271520001 2024-05-23,15:17:42.000,144,11112124,-795,0,1716477461,12758.470378279999,103.89917093999975,54309.07886976 2024-05-23,15:17:43.000,144,11112206,-795,0,1716477462,12758.376069939994,103.89212181000039,54309.022972800005 2024-05-23,15:17:44.000,144,11112167,-715,0,1716477463,12758.369333629998,103.91326919999847,54309.190663680005 2024-05-23,15:17:45.000,144,11112152,-795,0,1716477464,12758.349124699998,103.8568761600036,54309.25354776001 2024-05-23,15:17:46.000,144,11112154,-795,0,1716477465,12758.261552669988,103.84277790000488,54309.13476672001 2024-05-23,15:17:47.000,144,11112175,-795,0,1716477466,12758.167244329998,103.77933573000337,54309.04393416001 2024-05-23,15:17:48.000,144,11112139,-795,0,1716477467,12758.012309199992,103.69474617000378,54308.96707584001 2024-05-23,15:17:49.000,144,11112110,-795,0,1716477468,12757.857374070001,103.55376357000205,54308.98105008 2024-05-23,15:17:50.000,144,11112172,-795,0,1716477469,12757.75632942,103.58196008999948,54308.953101600004 2024-05-23,15:17:51.000,144,11112181,-795,0,1716477470,12757.69570263,103.5608127000014,54308.925153120006 2024-05-23,15:17:52.000,144,11112158,-795,0,1716477471,12757.55424012,103.54671444000269,54308.69457816 2024-05-23,15:17:53.000,144,11112121,-795,0,1716477472,12757.59465798,103.51851791999798,54308.79239784 2024-05-23,15:17:54.000,144,11112201,-795,0,1716477473,12757.59465798,103.53261618000397,54308.855281920005 2024-05-23,15:17:55.000,144,11112181,-795,0,1716477474,12757.62833952999,103.53966531000333,54308.638681200006 2024-05-23,15:17:56.000,144,11112157,-795,0,1716477475,12757.641812149996,103.55376357000205,54308.72252664 2024-05-23,15:17:57.000,144,11112146,-795,0,1716477476,12757.749593109991,103.58900921999884,54308.70156528 2024-05-23,15:17:58.000,144,11112144,-795,0,1716477477,12757.763065729996,103.54671444000269,54308.65265544 2024-05-23,15:17:59.000,144,11112139,-795,0,1716477478,12757.742856799996,103.48327227000118,54308.59675848 2024-05-23,15:18:00.000,144,11111901,-795,0,1716477479,12757.75632942,103.52556705000461,54308.617719840004 2024-05-23,15:18:01.000,144,11112172,-795,0,1716477480,12757.71591156,103.65950051999971,54308.54784864 2024-05-23,15:18:02.000,144,11112131,-795,0,1716477481,12757.864110379996,103.73704094999994,54308.82733344001 2024-05-23,15:18:03.000,144,11112180,-795,0,1716477482,12757.911264549992,103.80048312000145,54308.72951376001 2024-05-23,15:18:04.000,144,11112132,-795,0,1716477483,12757.971891339992,103.81458138000016,54308.79239784 2024-05-23,15:18:05.000,144,11112212,-795,0,1716477484,12758.039254440002,103.8075322500008,54308.785410720004 2024-05-23,15:18:06.000,144,11112203,-795,0,1716477485,12758.099881230002,103.8075322500008,54308.79938496001 2024-05-23,15:18:07.000,144,11112194,-795,0,1716477486,12758.079672300002,103.77933573000337,54308.69457816 2024-05-23,15:18:08.000,144,11112157,-795,0,1716477487,12758.106617539997,103.82867963999888,54308.757462240006 2024-05-23,15:18:09.000,144,11112164,-795,0,1716477488,12758.234607429993,103.8075322500008,54308.8832304 2024-05-23,15:18:10.000,144,11112177,-795,0,1716477489,12758.288497909998,103.7088444300025,54308.91117888 2024-05-23,15:18:11.000,144,11112166,-755,0,1716477490,12758.342388389989,103.68064790999779,54308.91117888 2024-05-23,15:18:12.000,144,11112175,-795,0,1716477491,12758.349124699998,103.69474617000378,54308.91117888 2024-05-23,15:18:13.000,144,11112203,-795,0,1716477492,12758.295234219993,103.76523747000465,54308.757462240006 2024-05-23,15:18:14.000,144,11112168,-795,0,1716477493,12758.261552669988,103.72999182000058,54308.72951376001 2024-05-23,15:18:15.000,144,11112139,-795,0,1716477494,12758.328915769998,103.69474617000378,54308.76444936 2024-05-23,15:18:16.000,144,11112159,-795,0,1716477495,12758.301970529988,103.65245139000035,54308.84130768 2024-05-23,15:18:17.000,144,11112150,-795,0,1716477496,12758.227871119998,103.64540226000099,54308.72252664 2024-05-23,15:18:18.000,144,11112173,-795,0,1716477497,12758.160508020002,103.60310748000484,54308.785410720004 2024-05-23,15:18:19.000,144,11112175,-795,0,1716477498,12758.133562779993,103.53261618000397,54308.8133592 2024-05-23,15:18:20.000,144,11112147,-795,0,1716477499,12758.059463370002,103.45507575000374,54308.82733344001 2024-05-23,15:18:21.000,144,11112180,-795,0,1716477500,12757.992100269992,103.3986827100016,54308.72252664 2024-05-23,15:18:22.000,144,11112176,-795,0,1716477501,12757.904528239997,103.31409315000201,54308.617719840004 2024-05-23,15:18:23.000,144,11112163,-795,0,1716477502,12757.769802039991,103.30704402000265,54308.5338744 2024-05-23,15:18:24.000,144,11112150,-795,0,1716477503,12757.62833952999,103.23655272000178,54308.59675848 2024-05-23,15:18:25.000,144,11112163,-795,0,1716477504,12757.50708594999,103.17311055000027,54308.589771360006 2024-05-23,15:18:26.000,144,11112100,-795,0,1716477505,12757.338678199994,103.06737360000261,54308.52688728 2024-05-23,15:18:27.000,144,11112189,-795,0,1716477506,12757.203951999989,102.96868578000431,54308.401119120004 2024-05-23,15:18:28.000,144,11112124,-795,0,1716477507,12757.089434729998,102.9052436100028,54308.3591964 2024-05-23,15:18:29.000,144,11112177,-795,0,1716477508,12757.001862699988,102.86999795999873,54308.34522216001 2024-05-23,15:18:30.000,144,11112154,-795,0,1716477509,12756.846927569997,102.85589970000001,54308.254389600006 2024-05-23,15:18:31.000,144,11112170,-795,0,1716477510,12756.732410299992,102.73606449000363,54308.233428240004 2024-05-23,15:18:32.000,144,11112182,-795,0,1716477511,12756.543793619996,102.65147493000404,54308.135608560005 2024-05-23,15:18:33.000,144,11112179,-795,0,1716477512,12756.44948527999,102.48229581000487,54308.12163432 2024-05-23,15:18:34.000,144,11112227,-795,0,1716477513,12756.462957899996,102.28492017000099,54308.21246688 2024-05-23,15:18:35.000,144,11112171,-795,0,1716477514,12756.37538587,102.12983931000053,54308.135608560005 2024-05-23,15:18:36.000,144,11112163,-795,0,1716477515,12756.301286459995,101.9888567099988,54308.016827520005 2024-05-23,15:18:37.000,144,11112175,-795,0,1716477516,12756.17329657,101.89721801999985,54307.8351624 2024-05-23,15:18:38.000,144,11112212,-795,0,1716477517,12756.038570369994,101.78443194000283,54307.800226800005 2024-05-23,15:18:39.000,144,11112172,-795,0,1716477518,12755.924053099989,101.76328455000476,54307.751316960006 2024-05-23,15:18:40.000,144,11112178,-795,0,1716477519,12755.742172730002,101.78443194000283,54307.67445864001 2024-05-23,15:18:41.000,144,11112190,-795,0,1716477520,12755.634391769992,101.75623541999812,54307.62554880001 2024-05-23,15:18:42.000,144,11112152,-795,0,1716477521,12755.540083430002,101.75623541999812,54307.62554880001 2024-05-23,15:18:43.000,144,11112149,-795,0,1716477522,12755.452511399992,101.7421371599994,54307.50676776001 2024-05-23,15:18:44.000,144,11112152,-795,0,1716477523,12755.425566159996,101.73508803000004,54307.47881928 2024-05-23,15:18:45.000,144,11112206,-795,0,1716477524,12755.364939369996,101.7068915100026,54307.42990944 2024-05-23,15:18:46.000,144,11112173,-795,0,1716477525,12755.27736734,101.6082036900043,54307.360038239996 2024-05-23,15:18:47.000,144,11112195,-795,0,1716477526,12755.12916851999,101.58705629999895,54307.24125720001 2024-05-23,15:18:48.000,144,11112150,-795,0,1716477527,12755.01465125,101.56590891000087,54307.19933448001 2024-05-23,15:18:49.000,144,11112179,-795,0,1716477528,12755.02812386999,101.52361413000472,54307.28317992 2024-05-23,15:18:50.000,144,11112143,-795,0,1716477529,12755.01465125,101.47427022000193,54307.24125720001 2024-05-23,15:18:51.000,144,11112187,-795,0,1716477530,12755.03486018,101.49541761,54307.22029584001 2024-05-23,15:18:52.000,144,11112105,-795,0,1716477531,12755.00791493999,101.44607370000449,54307.178373120005 2024-05-23,15:18:53.000,144,11112163,-795,0,1716477532,12754.980969699995,101.55181065000215,54307.00369512001 2024-05-23,15:18:54.000,144,11112191,-795,0,1716477533,12755.061805419995,101.63640021000174,54307.010682240005 2024-05-23,15:18:55.000,144,11112170,-795,0,1716477534,12755.10895958999,101.7068915100026,54307.07356632001 2024-05-23,15:18:56.000,144,11112170,-795,0,1716477535,12755.021387559995,101.7421371599994,54307.08754056 2024-05-23,15:18:57.000,144,11112167,-795,0,1716477536,12754.99444232,101.82672671999899,54306.98273376001 2024-05-23,15:18:58.000,144,11112142,-795,0,1716477537,12755.021387559995,101.86197237000306,54306.98972088 2024-05-23,15:18:59.000,144,11112145,-795,0,1716477538,12755.07527804,101.89721801999985,54307.07356632001 2024-05-23,15:19:00.000,144,11112171,-795,0,1716477539,12755.082014349995,101.92541454000457,54307.024656479996 2024-05-23,15:19:01.000,144,11112103,-795,0,1716477540,12754.95402446,101.9888567099988,54306.82203 2024-05-23,15:19:02.000,144,11112197,-795,0,1716477541,12754.9136066,102.01705323000351,54306.78010728 2024-05-23,15:19:03.000,144,11112115,-795,0,1716477542,12754.95402446,102.04524975000095,54306.794081520005 2024-05-23,15:19:04.000,144,11112167,-795,0,1716477543,12755.001178629995,102.05934800999967,54306.98273376001 2024-05-23,15:19:05.000,144,11112138,-795,0,1716477544,12755.021387559995,102.05934800999967,54307.03164360001 2024-05-23,15:19:06.000,144,11112179,-795,0,1716477545,12754.95402446,102.05229888000031,54306.75914592 2024-05-23,15:19:07.000,144,11112158,-795,0,1716477546,12754.940551839994,102.1016427900031,54306.87792696 2024-05-23,15:19:08.000,144,11112157,-795,0,1716477547,12754.960760769995,102.17213409000396,54306.94779816 2024-05-23,15:19:09.000,144,11112169,-795,0,1716477548,12754.92707921999,102.17213409000396,54306.9268368 2024-05-23,15:19:10.000,144,11112109,-795,0,1716477549,12754.9136066,102.09459366000374,54306.891901200004 2024-05-23,15:19:11.000,144,11112152,-755,0,1716477550,12754.89339767,102.11574105000182,54306.912862560006 2024-05-23,15:19:12.000,144,11112183,-795,0,1716477551,12754.765407779989,102.08049539999774,54306.891901200004 2024-05-23,15:19:13.000,144,11112167,-795,0,1716477552,12754.644154199988,102.08049539999774,54307.00369512001 2024-05-23,15:19:14.000,144,11112149,-795,0,1716477553,12754.522900620002,102.03115149000223,54307.024656479996 2024-05-23,15:19:15.000,144,11112172,-795,0,1716477554,12754.334283939992,102.03115149000223,54306.961772400005 2024-05-23,15:19:16.000,144,11112166,-795,0,1716477555,12754.287129769997,101.96770932000072,54306.93382392001 2024-05-23,15:19:17.000,144,11112143,-795,0,1716477556,12754.091776779991,101.9888567099988,54306.76613304001 2024-05-23,15:19:18.000,144,11112144,-795,0,1716477557,12753.983995819995,101.96770932000072,54306.75914592 2024-05-23,15:19:19.000,144,11112184,-795,0,1716477558,12753.97725951,102.11574105000182,54306.80106864 2024-05-23,15:19:20.000,144,11112214,-795,0,1716477559,12753.943577959995,102.17213409000396,54306.794081520005 2024-05-23,15:19:21.000,144,11112225,-795,0,1716477560,12753.983995819995,102.24967452000419,54306.81504288001 2024-05-23,15:19:22.000,144,11112168,-795,0,1716477561,12754.01094105999,102.32016581999778,54306.77312016 2024-05-23,15:19:23.000,144,11112170,-795,0,1716477562,12754.01094105999,102.411804510004,54306.6822876 2024-05-23,15:19:24.000,144,11112174,-795,0,1716477563,12754.01767737,102.49639407000359,54306.71023608 2024-05-23,15:19:25.000,144,11112117,-795,0,1716477564,12754.004204749996,102.58098363000317,54306.64036488 2024-05-23,15:19:26.000,144,11112164,-795,0,1716477565,12753.983995819995,102.6585240600034,54306.626390640005 2024-05-23,15:19:27.000,144,11112170,-795,0,1716477566,12753.97725951,102.76426101000106,54306.61940352001 2024-05-23,15:19:28.000,144,11112158,-795,0,1716477567,12753.882951169995,102.86294882999937,54306.51459672 2024-05-23,15:19:29.000,144,11112201,-795,0,1716477568,12753.842533309995,102.91229274000216,54306.57049368001 2024-05-23,15:19:30.000,144,11112181,-795,0,1716477569,12753.77517021,102.98278404000303,54306.724210320004 2024-05-23,15:19:31.000,144,11112147,-795,0,1716477570,12753.721279729994,102.97573491000367,54306.724210320004 2024-05-23,15:19:32.000,144,11112116,-795,0,1716477571,12753.802115449995,102.93344013000024,54306.61940352001 2024-05-23,15:19:33.000,144,11112175,-795,0,1716477572,12753.82906068999,102.88409622000472,54306.458699760005 2024-05-23,15:19:34.000,144,11112130,-795,0,1716477573,12753.78864282999,102.98278404000303,54306.47966112001 2024-05-23,15:19:35.000,144,11112154,-795,0,1716477574,12753.761697589995,102.99688230000174,54306.49363536 2024-05-23,15:19:36.000,144,11112173,-795,0,1716477575,12753.76843389999,103.08852099000069,54306.47966112001 2024-05-23,15:19:37.000,144,11112112,-795,0,1716477576,12753.835797,103.09557012000005,54306.41677704 2024-05-23,15:19:38.000,144,11112149,-795,0,1716477577,12753.85600593,103.08852099000069,54306.40280280001 2024-05-23,15:19:39.000,144,11112163,-795,0,1716477578,12753.95705058,103.09557012000005,54306.52857096001 2024-05-23,15:19:40.000,144,11112127,-795,0,1716477579,12753.903160099995,103.11671750999813,54306.507609600005 2024-05-23,15:19:41.000,144,11112169,-795,0,1716477580,12753.81558807,103.17311055000027,54306.34690584 2024-05-23,15:19:42.000,144,11112200,-795,0,1716477581,12753.81558807,103.24360185000114,54306.353892959996 2024-05-23,15:19:43.000,144,11112154,-795,0,1716477582,12753.761697589995,103.23655272000178,54306.34690584 2024-05-23,15:19:44.000,144,11112176,-795,0,1716477583,12753.74822496999,103.3493387999988,54306.45171264001 2024-05-23,15:19:45.000,144,11112163,-795,0,1716477584,12753.862742239995,103.3634370600048,54306.507609600005 2024-05-23,15:19:46.000,144,11112149,-795,0,1716477585,12753.95705058,103.30704402000265,54306.507609600005 2024-05-23,15:19:47.000,144,11112134,-795,0,1716477586,12754.159139880001,103.23655272000178,54306.45171264001 2024-05-23,15:19:48.000,144,11112103,-795,0,1716477587,12754.239975600001,103.16606142000091,54306.53555808 2024-05-23,15:19:49.000,144,11112204,-795,0,1716477588,12754.361229180002,103.13081577000412,54306.57049368001 2024-05-23,15:19:50.000,144,11112143,-795,0,1716477589,12754.435328589992,103.14491403000284,54306.59145504 2024-05-23,15:19:51.000,144,11112170,-795,0,1716477590,12754.556582169993,103.15901229000156,54306.59844216001 2024-05-23,15:19:52.000,144,11112158,-795,0,1716477591,12754.684572059989,103.29294576000393,54306.507609600005 2024-05-23,15:19:53.000,144,11112178,-795,0,1716477592,12754.940551839994,103.3493387999988,54306.59844216001 2024-05-23,15:19:54.000,144,11112165,-795,0,1716477593,12755.102223279995,103.42687922999903,54306.81504288001 2024-05-23,15:19:55.000,144,11112188,-795,0,1716477594,12755.304312579996,103.42687922999903,54306.84997848 2024-05-23,15:19:56.000,144,11112085,-795,0,1716477595,12755.465984019997,103.44802662000438,54306.80805576 2024-05-23,15:19:57.000,144,11112191,-795,0,1716477596,12755.641128080002,103.4973705299999,54306.71722320001 2024-05-23,15:19:58.000,144,11112156,-795,0,1716477597,12755.782590590003,103.4973705299999,54306.78709440001 2024-05-23,15:19:59.000,144,11112135,-795,0,1716477598,12755.930789409998,103.53261618000397,54306.912862560006 2024-05-23,15:20:00.000,144,11112158,-795,0,1716477599,12755.977943579994,103.5608127000014,54306.90587544001 2024-05-23,15:20:01.000,144,11112170,-795,0,1716477600,12756.14635132999,103.6101566100042,54307.059592080004 2024-05-23,15:20:02.000,144,11112196,-795,0,1716477601,12756.180032879995,103.66654964999907,54307.059592080004 2024-05-23,15:20:03.000,144,11112162,-795,0,1716477602,12756.159823949994,103.66654964999907,54306.87792696 2024-05-23,15:20:04.000,144,11112177,-795,0,1716477603,12756.23392336,103.7440900799993,54307.10850192 2024-05-23,15:20:05.000,144,11112158,-795,0,1716477604,12756.25413229,103.82163050999952,54307.10850192 2024-05-23,15:20:06.000,144,11112164,-795,0,1716477605,12756.21371443,103.96261311000126,54307.1364504 2024-05-23,15:20:07.000,144,11112121,-795,0,1716477606,12756.17329657,104.03310441000212,54307.10151480001 2024-05-23,15:20:08.000,144,11112178,-795,0,1716477607,12756.004888819989,104.1529396199985,54307.14343752 2024-05-23,15:20:09.000,144,11112171,-795,0,1716477608,12755.876898929993,104.13179223000043,54306.996708 2024-05-23,15:20:10.000,144,11112150,-795,0,1716477609,12755.903844169989,104.11064484000235,54307.05260496001 2024-05-23,15:20:11.000,144,11112175,-795,0,1716477610,12756.04530667999,104.15998874999786,54307.12247616001 2024-05-23,15:20:12.000,144,11112145,-795,0,1716477611,12756.08572453999,104.13179223000043,54307.010682240005 2024-05-23,15:20:13.000,144,11112155,-795,0,1716477612,12756.159823949994,104.0542518000002,54307.11548904 2024-05-23,15:20:14.000,144,11112142,-795,0,1716477613,12756.10593346999,103.94851485000254,54307.11548904 2024-05-23,15:20:15.000,144,11112193,-795,0,1716477614,12756.119406089994,103.78638486000273,54307.15042464001 2024-05-23,15:20:16.000,144,11112136,-795,0,1716477615,12756.058779299994,103.67359877999843,54306.96875952 2024-05-23,15:20:17.000,144,11112195,-795,0,1716477616,12756.14635132999,103.56786183000077,54306.996708 2024-05-23,15:20:18.000,144,11112192,-795,0,1716477617,12756.22718704999,103.37753532000352,54307.18536024 2024-05-23,15:20:19.000,144,11112203,-795,0,1716477618,12756.240659669995,103.22245446000306,54307.12247616001 2024-05-23,15:20:20.000,144,11112151,-795,0,1716477619,12756.1935055,103.02507881999918,54307.024656479996 2024-05-23,15:20:21.000,144,11112189,-795,0,1716477620,12756.139615019994,102.91229274000216,54306.97574664 2024-05-23,15:20:22.000,144,11112146,-795,0,1716477621,12756.025097749989,102.8065557900045,54306.9268368 2024-05-23,15:20:23.000,144,11112199,-795,0,1716477622,12755.964470959989,102.66557319000276,54306.98972088 2024-05-23,15:20:24.000,144,11112140,-795,0,1716477623,12755.910580479998,102.46114841999952,54306.996708 2024-05-23,15:20:25.000,144,11112157,-795,0,1716477624,12755.897107859993,102.2003306100014,54307.04561784 2024-05-23,15:20:26.000,144,11112165,-795,0,1716477625,12755.775854279993,101.953611060002,54306.98273376001 2024-05-23,15:20:27.000,144,11112144,-795,0,1716477626,12755.721963800002,101.65754759999982,54306.91984968 2024-05-23,15:20:28.000,144,11112109,-795,0,1716477627,12755.627655459997,101.32623849000083,54306.856965599996 2024-05-23,15:20:29.000,144,11112148,-795,0,1716477628,12755.614182839992,101.12886285000423,54306.82901712 2024-05-23,15:20:30.000,144,11112167,-795,0,1716477629,12755.519874500002,100.9385363399997,54306.794081520005 2024-05-23,15:20:31.000,144,11112124,-795,0,1716477630,12755.425566159996,100.81165200000396,54306.76613304001 2024-05-23,15:20:32.000,144,11112160,-795,0,1716477631,12755.27063102999,100.63542374999815,54306.59145504 2024-05-23,15:20:33.000,144,11112183,-795,0,1716477632,12755.23021316999,100.43804811000155,54306.69626184001 2024-05-23,15:20:34.000,144,11112143,-795,0,1716477633,12755.14937744999,100.27591812000173,54306.73119744 2024-05-23,15:20:35.000,144,11112158,-795,0,1716477634,12755.082014349995,100.10673900000256,54306.689274719996 2024-05-23,15:20:36.000,144,11112155,-795,0,1716477635,12754.960760769995,99.93051075000403,54306.63337776 2024-05-23,15:20:37.000,144,11112141,-795,0,1716477636,12754.778880399994,99.76133163000486,54306.409789920006 2024-05-23,15:20:38.000,144,11112145,-795,0,1716477637,12754.637417889993,99.62034903000313,54306.409789920006 2024-05-23,15:20:39.000,144,11112177,-795,0,1716477638,12754.495955379993,99.56395599000098,54306.46568688 2024-05-23,15:20:40.000,144,11112131,-795,0,1716477639,12754.287129769997,99.45116991000396,54306.47966112001 2024-05-23,15:20:41.000,144,11112135,-795,0,1716477640,12754.145667259996,99.2960890500035,54306.44472552 2024-05-23,15:20:42.000,144,11112209,-795,0,1716477641,12754.01094105999,99.20445036000456,54306.37485432 2024-05-23,15:20:43.000,144,11112158,-795,0,1716477642,12753.95031426999,99.09166428000026,54306.24908616 2024-05-23,15:20:44.000,144,11112151,-795,0,1716477643,12753.84926961999,99.02822210999875,54306.28402176001 2024-05-23,15:20:45.000,144,11112158,-795,0,1716477644,12753.72801603999,98.96477994000452,54306.123318000005 2024-05-23,15:20:46.000,144,11112184,-795,0,1716477645,12753.66738924999,98.95068167999852,54306.2281248 2024-05-23,15:20:47.000,144,11112165,-795,0,1716477646,12753.505717809989,98.95068167999852,54306.04645968001 2024-05-23,15:20:48.000,144,11112195,-795,0,1716477647,12753.377727919993,98.95068167999852,54305.94165288 2024-05-23,15:20:49.000,144,11112148,-795,0,1716477648,12753.337310059993,98.95068167999852,54306.004536960005 2024-05-23,15:20:50.000,144,11112143,-795,0,1716477649,12753.236265409992,98.89428864000365,54305.92767864001 2024-05-23,15:20:51.000,144,11112206,-795,0,1716477650,12753.189111239997,98.89428864000365,54305.885755920004 2024-05-23,15:20:52.000,144,11112178,-795,0,1716477651,12753.094802899992,98.91543603000173,54305.850820319996 2024-05-23,15:20:53.000,144,11112147,-795,0,1716477652,12752.946604079996,99.00707472000067,54305.620245360005 2024-05-23,15:20:54.000,144,11112176,-795,0,1716477653,12752.83882312,99.01412385000003,54305.65518096 2024-05-23,15:20:55.000,144,11112138,-795,0,1716477654,12752.7579874,99.02117297999939,54305.7040908 2024-05-23,15:20:56.000,144,11112160,-795,0,1716477655,12752.623261199995,98.99297646000196,54305.76697488 2024-05-23,15:20:57.000,144,11112194,-795,0,1716477656,12752.481798689994,98.9859273300026,54305.56434840001 2024-05-23,15:20:58.000,144,11112146,-795,0,1716477657,12752.326863559989,99.0493695000041,54305.48050296 2024-05-23,15:20:59.000,144,11112162,-795,0,1716477658,12752.313390939998,99.15510645000177,54305.5294128 2024-05-23,15:21:00.000,144,11112201,-795,0,1716477659,12752.111301639998,99.22559775000263,54305.333773440005 2024-05-23,15:21:01.000,144,11112164,-795,0,1716477660,12752.070883779998,99.28903992000414,54305.36870904 2024-05-23,15:21:02.000,144,11112194,-795,0,1716477661,12751.976575439992,99.2960890500035,54305.249928 2024-05-23,15:21:03.000,144,11112131,-795,0,1716477662,12751.882267100002,99.31723644000158,54305.18005680001 2024-05-23,15:21:04.000,144,11112181,-795,0,1716477663,12751.862058170002,99.26084339999943,54305.08922424001 2024-05-23,15:21:05.000,144,11112168,-795,0,1716477664,12751.983311750002,99.26084339999943,54305.27088936 2024-05-23,15:21:06.000,144,11112145,-795,0,1716477665,12752.010256989997,99.19740122999792,54305.22896664001 2024-05-23,15:21:07.000,144,11112148,-795,0,1716477666,12752.023729610002,99.24674514000071,54305.11018560001 2024-05-23,15:21:08.000,144,11112153,-795,0,1716477667,12751.969839129997,99.26084339999943,54304.949481840005 2024-05-23,15:21:09.000,144,11112135,-795,0,1716477668,12751.929421269997,99.3313347000003,54304.91454624 2024-05-23,15:21:10.000,144,11112114,-795,0,1716477669,12751.942893890002,99.3947768700018,54304.85166216001 2024-05-23,15:21:11.000,144,11112142,-795,0,1716477670,12751.956366509992,99.43707164999796,54304.9355076 2024-05-23,15:21:12.000,144,11112143,-795,0,1716477671,12751.909212339997,99.43707164999796,54304.80275232001 2024-05-23,15:21:13.000,144,11112144,-795,0,1716477672,12752.003520680002,99.48641556000075,54304.87262352001 2024-05-23,15:21:14.000,144,11112129,-795,0,1716477673,12752.104565330003,99.5428086000029,54304.96345608 2024-05-23,15:21:15.000,144,11112153,-795,0,1716477674,12752.198873669993,99.66264380999928,54304.92153336001 2024-05-23,15:21:16.000,144,11112132,-795,0,1716477675,12752.272973079998,99.71903685000143,54304.879610640004 2024-05-23,15:21:17.000,144,11112147,-795,0,1716477676,12752.293182009998,99.8247737999991,54304.75384248001 2024-05-23,15:21:18.000,144,11112170,-795,0,1716477677,12752.380754039994,99.83887205999781,54304.76781672 2024-05-23,15:21:19.000,144,11112147,-795,0,1716477678,12752.562634409995,99.88116684000124,54304.85166216001 2024-05-23,15:21:20.000,144,11112180,-795,0,1716477679,12752.67715168,99.90231422999932,54304.83768792 2024-05-23,15:21:21.000,144,11112165,-795,0,1716477680,12752.784932639996,99.93755988000339,54304.89358488001 2024-05-23,15:21:22.000,144,11112176,-795,0,1716477681,12752.960076700001,99.93051075000403,54304.88659776 2024-05-23,15:21:23.000,144,11112162,-795,0,1716477682,12753.027439799997,99.93755988000339,54304.7957652 2024-05-23,15:21:24.000,144,11112153,-795,0,1716477683,12753.202583860002,99.9869037899989,54304.82371368001 2024-05-23,15:21:25.000,144,11112161,-795,0,1716477684,12753.296892199993,99.99395291999826,54304.81672656 2024-05-23,15:21:26.000,144,11112194,-795,0,1716477685,12753.397936849993,99.97985465999955,54304.84467504001 2024-05-23,15:21:27.000,144,11112152,-795,0,1716477686,12753.397936849993,99.9869037899989,54304.67698416001 2024-05-23,15:21:28.000,144,11112173,-795,0,1716477687,12753.546135669989,99.96575640000083,54304.77480384001 2024-05-23,15:21:29.000,144,11112138,-795,0,1716477688,12753.653916629999,99.99395291999826,54304.8656364 2024-05-23,15:21:30.000,144,11112187,-795,0,1716477689,12753.69433449,99.94460901000275,54304.781790960005 2024-05-23,15:21:31.000,144,11112143,-795,0,1716477690,12753.76843389999,99.9869037899989,54304.89358488001 2024-05-23,15:21:32.000,144,11112135,-795,0,1716477691,12753.835797,100.00805118000426,54304.89358488001 2024-05-23,15:21:33.000,144,11112134,-795,0,1716477692,12753.89642379,100.05739508999977,54304.83768792 2024-05-23,15:21:34.000,144,11112115,-795,0,1716477693,12754.01094105999,100.10673900000256,54304.85166216001 2024-05-23,15:21:35.000,144,11112198,-795,0,1716477694,12754.179348810001,100.15608290999808,54304.97044320001 2024-05-23,15:21:36.000,144,11112156,-795,0,1716477695,12754.327547629997,100.20542682000087,54304.97743032 2024-05-23,15:21:37.000,144,11112176,-795,0,1716477696,12754.354492869992,100.24067246999766,54304.99140456001 2024-05-23,15:21:38.000,144,11112152,-795,0,1716477697,12754.408383349997,100.19837769000151,54305.01935304001 2024-05-23,15:21:39.000,144,11112142,-795,0,1716477698,12754.509427999998,100.20542682000087,54305.13813408001 2024-05-23,15:21:40.000,144,11112149,-795,0,1716477699,12754.617208959993,100.19837769000151,54305.07525 2024-05-23,15:21:41.000,144,11112132,-795,0,1716477700,12754.684572059989,100.20542682000087,54305.117172720005 2024-05-23,15:21:42.000,144,11112146,-795,0,1716477701,12754.785616709989,100.16313204000471,54304.99140456001 2024-05-23,15:21:43.000,144,11112140,-795,0,1716477702,12754.859716119994,100.17723030000343,54305.047301520004 2024-05-23,15:21:44.000,144,11112150,-795,0,1716477703,12754.960760769995,100.18427943000279,54305.13813408001 2024-05-23,15:21:45.000,144,11112189,-795,0,1716477704,12754.98770600999,100.17018117000407,54305.18704392001 2024-05-23,15:21:46.000,144,11112164,-795,0,1716477705,12755.02812386999,100.12083726000128,54305.20101816 2024-05-23,15:21:47.000,144,11112138,-795,0,1716477706,12755.082014349995,100.12083726000128,54305.22197952 2024-05-23,15:21:48.000,144,11112158,-795,0,1716477707,12755.14937744999,100.13493552,54305.24294088 2024-05-23,15:21:49.000,144,11112150,-795,0,1716477708,12755.17632269,100.12788639000064,54305.284863600005 2024-05-23,15:21:50.000,144,11112150,-795,0,1716477709,12755.203267929995,100.12083726000128,54305.27787648001 2024-05-23,15:21:51.000,144,11112136,-795,0,1716477710,12755.18979530999,100.11378813000192,54305.30582496001 2024-05-23,15:21:52.000,144,11112142,-795,0,1716477711,12755.142641139995,100.12788639000064,54305.20800528001 2024-05-23,15:21:53.000,144,11112179,-795,0,1716477712,12755.203267929995,100.05739508999977,54305.3197992 2024-05-23,15:21:54.000,144,11112145,-795,0,1716477713,12755.27063102999,100.00805118000426,54305.46652872 2024-05-23,15:21:55.000,144,11112138,-795,0,1716477714,12755.29757627,99.95165814000211,54305.46652872 2024-05-23,15:21:56.000,144,11112095,-795,0,1716477715,12755.29757627,99.8247737999991,54305.36870904 2024-05-23,15:21:57.000,144,11112147,-795,0,1716477716,12755.21674055,99.8247737999991,54305.284863600005 2024-05-23,15:21:58.000,144,11112092,-795,0,1716477717,12755.21674055,99.75428249999823,54305.34076056 2024-05-23,15:21:59.000,144,11112177,-795,0,1716477718,12755.25715841,99.70493859000271,54305.52242568001 2024-05-23,15:22:00.000,144,11112179,-795,0,1716477719,12755.23021316999,99.66264380999928,54305.55736128 2024-05-23,15:22:01.000,144,11112188,-795,0,1716477720,12755.21674055,99.62034903000313,54305.52242568001 2024-05-23,15:22:02.000,144,11112147,-795,0,1716477721,12755.25042209999,99.55690686000162,54305.59229688001 2024-05-23,15:22:03.000,144,11112169,-795,0,1716477722,12755.21674055,99.52166121000482,54305.620245360005 2024-05-23,15:22:04.000,144,11112084,-795,0,1716477723,12755.1156959,99.50051381999947,54305.5294128 2024-05-23,15:22:05.000,144,11112109,-795,0,1716477724,12754.92707921999,99.42297338999924,54305.43858024 2024-05-23,15:22:06.000,144,11112180,-795,0,1716477725,12754.98770600999,99.35248208999838,54305.6342196 2024-05-23,15:22:07.000,144,11112135,-795,0,1716477726,12754.859716119994,99.25379427000007,54305.47351584001 2024-05-23,15:22:08.000,144,11112172,-795,0,1716477727,12754.9136066,99.19740122999792,54305.52242568001 2024-05-23,15:22:09.000,144,11112203,-795,0,1716477728,12754.96749707999,99.19740122999792,54305.59229688001 2024-05-23,15:22:10.000,144,11112192,-795,0,1716477729,12755.03486018,99.14805732000241,54305.76697488 2024-05-23,15:22:11.000,144,11112130,-795,0,1716477730,12755.00791493999,99.09166428000026,54305.773962 2024-05-23,15:22:12.000,144,11112108,-795,0,1716477731,12754.96749707999,99.05641863000346,54305.69011656001 2024-05-23,15:22:13.000,144,11112122,-795,0,1716477732,12754.852979809999,99.02117297999939,54305.550374160004 2024-05-23,15:22:14.000,144,11112162,-795,0,1716477733,12754.839507189994,98.97182907000388,54305.65518096 2024-05-23,15:22:15.000,144,11112170,-795,0,1716477734,12754.88666135999,98.88723951000429,54305.669155200005 2024-05-23,15:22:16.000,144,11112196,-795,0,1716477735,12754.819298259994,98.8378956000015,54305.6342196 2024-05-23,15:22:17.000,144,11112194,-795,0,1716477736,12754.799089329994,98.76740430000063,54305.65518096 2024-05-23,15:22:18.000,144,11112129,-795,0,1716477737,12754.778880399994,98.66871648000233,54305.683129439996 2024-05-23,15:22:19.000,144,11112133,-795,0,1716477738,12754.765407779989,98.6264216999989,54305.55736128 2024-05-23,15:22:20.000,144,11112047,-795,0,1716477739,12754.751935159999,98.54888126999867,54305.46652872 2024-05-23,15:22:21.000,144,11112105,-795,0,1716477740,12754.82603456999,98.49953736000316,54305.55736128 2024-05-23,15:22:22.000,144,11112115,-795,0,1716477741,12754.765407779989,98.50658649000252,54305.50845144 2024-05-23,15:22:23.000,144,11112173,-795,0,1716477742,12754.805825639989,98.39380040999822,54305.46652872 2024-05-23,15:22:24.000,144,11112149,-795,0,1716477743,12754.832770879999,98.32330911000463,54305.58530976 2024-05-23,15:22:25.000,144,11112197,-795,0,1716477744,12754.879925049994,98.2457686800044,54305.5294128 2024-05-23,15:22:26.000,144,11112220,-795,0,1716477745,12754.839507189994,98.20347390000097,54305.550374160004 2024-05-23,15:22:27.000,144,11112135,-795,0,1716477746,12754.86645242999,98.19642477000161,54305.42460600001 2024-05-23,15:22:28.000,144,11112071,-795,0,1716477747,12754.879925049994,98.16822825000418,54305.44556736001 2024-05-23,15:22:29.000,144,11112167,-795,0,1716477748,12754.940551839994,98.10478608000267,54305.49447720001 2024-05-23,15:22:30.000,144,11112147,-795,0,1716477749,12754.940551839994,98.02724565000244,54305.57832264 2024-05-23,15:22:31.000,144,11112131,-795,0,1716477750,12754.99444232,97.97085261000029,54305.60627112 2024-05-23,15:22:32.000,144,11112134,-795,0,1716477751,12754.960760769995,97.9356069600035,54305.382683280004 2024-05-23,15:22:33.000,144,11112142,-795,0,1716477752,12755.10895958999,97.88626305000071,54305.52242568001 2024-05-23,15:22:34.000,144,11112197,-795,0,1716477753,12755.19653162,97.86511566000263,54305.5294128 2024-05-23,15:22:35.000,144,11112113,-795,0,1716477754,12755.21674055,97.90741043999878,54305.4595416 2024-05-23,15:22:36.000,144,11112168,-795,0,1716477755,12755.290839959991,97.87921392000135,54305.62723248 2024-05-23,15:22:37.000,144,11112168,-795,0,1716477756,12755.25715841,97.88626305000071,54305.54338704001 2024-05-23,15:22:38.000,144,11112190,-795,0,1716477757,12755.311048889991,97.86511566000263,54305.65518096 2024-05-23,15:22:39.000,144,11112146,-795,0,1716477758,12755.3177852,97.87216479000199,54305.599284 2024-05-23,15:22:40.000,144,11112173,-795,0,1716477759,12755.358203060001,97.84396827000455,54305.49447720001 2024-05-23,15:22:41.000,144,11112165,-795,0,1716477760,12755.492929259992,97.90741043999878,54305.64120672001 2024-05-23,15:22:42.000,144,11112127,-795,0,1716477761,12755.546819739997,97.87921392000135,54305.550374160004 2024-05-23,15:22:43.000,144,11112143,-795,0,1716477762,12755.708491179998,97.92855783000414,54305.69011656001 2024-05-23,15:22:44.000,144,11112150,-795,0,1716477763,12755.782590590003,97.9356069600035,54305.58530976 2024-05-23,15:22:45.000,144,11112153,-795,0,1716477764,12755.849953689998,97.97790173999965,54305.51543856001 2024-05-23,15:22:46.000,144,11112139,-795,0,1716477765,12755.998152509994,97.94970522000222,54305.620245360005 2024-05-23,15:22:47.000,144,11112067,-795,0,1716477766,12756.16656025999,98.02724565000244,54305.69710368 2024-05-23,15:22:48.000,144,11112166,-795,0,1716477767,12756.260868599995,98.11888434000139,54305.74601352 2024-05-23,15:22:49.000,144,11112170,-795,0,1716477768,12756.32823169999,98.20347390000097,54305.71107792001 2024-05-23,15:22:50.000,144,11112212,-795,0,1716477769,12756.442748969996,98.25986694000312,54305.71107792001 2024-05-23,15:22:51.000,144,11112083,-795,0,1716477770,12756.590947789991,98.33740737000335,54305.78094912001 2024-05-23,15:22:52.000,144,11112080,-795,0,1716477771,12756.638101960001,98.40084954000486,54305.76697488 2024-05-23,15:22:53.000,144,11112138,-795,0,1716477772,12756.712201369992,98.4924882300038,54305.62723248 2024-05-23,15:22:54.000,144,11112195,-795,0,1716477773,12756.867136499997,98.53478300999996,54305.65518096 2024-05-23,15:22:55.000,144,11112138,-795,0,1716477774,12757.102907349989,98.56297953000467,54305.787936240005 2024-05-23,15:22:56.000,144,11112119,-795,0,1716477775,12757.24436985999,98.5277338800006,54305.82287184 2024-05-23,15:22:57.000,144,11112113,-795,0,1716477776,12757.35215082,98.5911760500021,54305.81588472 2024-05-23,15:22:58.000,144,11112182,-795,0,1716477777,12757.48687701999,98.61937256999954,54305.82287184 2024-05-23,15:22:59.000,144,11112156,-795,0,1716477778,12757.6754937,98.6264216999989,54305.89973016001 2024-05-23,15:23:00.000,144,11112096,-795,0,1716477779,12757.790010969991,98.64756909000425,54305.78094912001 2024-05-23,15:23:01.000,144,11112142,-795,0,1716477780,12757.904528239997,98.68986387000041,54305.78094912001 2024-05-23,15:23:02.000,144,11112134,-795,0,1716477781,12757.924737169997,98.67576561000169,54305.7040908 2024-05-23,15:23:03.000,144,11112184,-795,0,1716477782,12758.066199679997,98.70396212999913,54305.69011656001 2024-05-23,15:23:04.000,144,11112156,-795,0,1716477783,12758.180716950003,98.76035517000128,54305.81588472 2024-05-23,15:23:05.000,144,11112137,-795,0,1716477784,12758.328915769998,98.81674821000342,54305.906717280006 2024-05-23,15:23:06.000,144,11112103,-795,0,1716477785,12758.275025289993,98.82379734000278,54305.87178168 2024-05-23,15:23:07.000,144,11112133,-795,0,1716477786,12758.443433039989,98.86609211999894,54305.87876880001 2024-05-23,15:23:08.000,144,11112123,-795,0,1716477787,12758.59163186,98.91543603000173,54305.94864000001 2024-05-23,15:23:09.000,144,11112161,-795,0,1716477788,12758.61184079,98.97182907000388,54305.99056272 2024-05-23,15:23:10.000,144,11112124,-795,0,1716477789,12758.66573126999,99.01412385000003,54306.053446800004 2024-05-23,15:23:11.000,144,11112111,-795,0,1716477790,12758.800457469995,99.06346776000282,54306.06043392 2024-05-23,15:23:12.000,144,11112109,-795,0,1716477791,12758.82740270999,99.12690993000433,54305.96960136 2024-05-23,15:23:13.000,144,11112129,-795,0,1716477792,12758.995810460001,99.16215558000113,54306.04645968001 2024-05-23,15:23:14.000,144,11112130,-795,0,1716477793,12759.069909869992,99.15510645000177,54306.004536960005 2024-05-23,15:23:15.000,144,11112128,-795,0,1716477794,12759.245053929997,99.21149949000392,54306.21415056001 2024-05-23,15:23:16.000,144,11112084,-795,0,1716477795,12759.271999169992,99.28199079000478,54306.24908616 2024-05-23,15:23:17.000,144,11112131,-795,0,1716477796,12759.298944410002,99.31723644000158,54306.17921496 2024-05-23,15:23:18.000,144,11112176,-795,0,1716477797,12759.339362270002,99.33838382999966,54306.20716344 2024-05-23,15:23:19.000,144,11112136,-795,0,1716477798,12759.413461679993,99.41592425999988,54306.221137680004 2024-05-23,15:23:20.000,144,11112130,-795,0,1716477799,12759.480824779988,99.47936643000139,54306.25607328 2024-05-23,15:23:21.000,144,11112127,-755,0,1716477800,12759.649232529999,99.47936643000139,54306.46568688 2024-05-23,15:23:22.000,144,11112171,-795,0,1716477801,12759.736804559994,99.45116991000396,54306.43075128001 2024-05-23,15:23:23.000,144,11112164,-795,0,1716477802,12759.85132183,99.48641556000075,54306.41677704 2024-05-23,15:23:24.000,144,11112078,-795,0,1716477803,12759.89173969,99.50051381999947,54306.53555808 2024-05-23,15:23:25.000,144,11112129,-795,0,1716477804,12759.999520649995,99.56395599000098,54306.59145504 2024-05-23,15:23:26.000,144,11112148,-795,0,1716477805,12760.10730160999,99.56395599000098,54306.60542928 2024-05-23,15:23:27.000,144,11112185,-795,0,1716477806,12760.167928399991,99.5780542499997,54306.57049368001 2024-05-23,15:23:28.000,144,11112167,-795,0,1716477807,12760.228555189991,99.66969293999864,54306.61940352001 2024-05-23,15:23:29.000,144,11112183,-795,0,1716477808,12760.423908179997,99.74018423999951,54306.689274719996 2024-05-23,15:23:30.000,144,11112173,-795,0,1716477809,12760.518216520002,99.76133163000486,54306.90587544001 2024-05-23,15:23:31.000,144,11112170,-795,0,1716477810,12760.706833199998,99.81067554000037,54306.91984968 2024-05-23,15:23:32.000,144,11112181,-795,0,1716477811,12760.720305819988,99.86001945000316,54306.88491408001 2024-05-23,15:23:33.000,144,11112202,-795,0,1716477812,12760.679887959988,99.8882159700006,54306.80106864 2024-05-23,15:23:34.000,144,11112112,-795,0,1716477813,12760.693360579993,99.95165814000211,54306.891901200004 2024-05-23,15:23:35.000,144,11112142,-795,0,1716477814,12760.733778439993,99.95870727000147,54307.0665792 2024-05-23,15:23:36.000,144,11112130,-795,0,1716477815,12760.713569509993,100.05034596000041,54307.12247616001 2024-05-23,15:23:37.000,144,11112148,-795,0,1716477816,12760.700096889988,100.08559161000449,54307.11548904 2024-05-23,15:23:38.000,144,11112155,-795,0,1716477817,12760.693360579993,100.13493552,54307.14343752 2024-05-23,15:23:39.000,144,11112178,-795,0,1716477818,12760.787668919998,100.18427943000279,54307.360038239996 2024-05-23,15:23:40.000,144,11112083,-795,0,1716477819,12760.774196299993,100.26181986000302,54307.31811552001 2024-05-23,15:23:41.000,144,11112153,-795,0,1716477820,12760.774196299993,100.21952507999958,54307.25523144 2024-05-23,15:23:42.000,144,11112170,-795,0,1716477821,12760.686624269998,100.20542682000087,54307.14343752 2024-05-23,15:23:43.000,144,11112180,-795,0,1716477822,12760.605788549998,100.18427943000279,54307.12247616001 2024-05-23,15:23:44.000,144,11112196,-795,0,1716477823,12760.706833199998,100.19837769000151,54307.30414128 2024-05-23,15:23:45.000,144,11112102,-795,0,1716477824,12760.727042129998,100.18427943000279,54307.38798672001 2024-05-23,15:23:46.000,144,11112150,-795,0,1716477825,12760.706833199998,100.2477216000043,54307.26221856 2024-05-23,15:23:47.000,144,11112134,-795,0,1716477826,12760.713569509993,100.14903377999872,54307.192347359996 2024-05-23,15:23:48.000,144,11112142,-795,0,1716477827,12760.780932609989,100.16313204000471,54307.30414128 2024-05-23,15:23:49.000,144,11112134,-795,0,1716477828,12760.895449879994,100.15608290999808,54307.3809996 2024-05-23,15:23:50.000,144,11112145,-795,0,1716477829,12760.92239511999,100.21247595000023,54307.37401248 2024-05-23,15:23:51.000,144,11112121,-795,0,1716477830,12760.976285599994,100.14198464999936,54307.38798672001 2024-05-23,15:23:52.000,144,11112149,-795,0,1716477831,12760.96281297999,100.06444421999913,54307.26920568001 2024-05-23,15:23:53.000,144,11112181,-795,0,1716477832,12761.02343976999,99.97985465999955,54307.37401248 2024-05-23,15:23:54.000,144,11112179,-795,0,1716477833,12761.09080287,99.95165814000211,54307.36702536001 2024-05-23,15:23:55.000,144,11112176,-795,0,1716477834,12761.19184752,99.90936335999868,54307.47881928 2024-05-23,15:23:56.000,144,11112108,-795,0,1716477835,12761.137957039995,99.93051075000403,54307.50676776001 2024-05-23,15:23:57.000,144,11112191,-795,0,1716477836,12761.14469334999,99.91641248999804,54307.43689656001 2024-05-23,15:23:58.000,144,11112163,-795,0,1716477837,12761.117748109995,99.96575640000083,54307.37401248 2024-05-23,15:23:59.000,144,11112141,-795,0,1716477838,12761.29289217,99.96575640000083,54307.40894808001 2024-05-23,15:24:00.000,144,11112127,-795,0,1716477839,12761.447827299991,100.00805118000426,54307.61856168 2024-05-23,15:24:01.000,144,11112160,-795,0,1716477840,12761.616235050002,100.05034596000041,54307.632535920005 2024-05-23,15:24:02.000,144,11112113,-795,0,1716477841,12761.656652910002,100.09264074000384,54307.65349728001 2024-05-23,15:24:03.000,144,11112196,-795,0,1716477842,12761.764433869997,100.16313204000471,54307.70240712001 2024-05-23,15:24:04.000,144,11112106,-795,0,1716477843,12761.852005899993,100.22657420999894,54307.75830408 2024-05-23,15:24:05.000,144,11112131,-795,0,1716477844,12761.919368999988,100.2829672500011,54307.681445760005 2024-05-23,15:24:06.000,144,11112175,-795,0,1716477845,12761.959786859989,100.33231116000388,54307.779265440004 2024-05-23,15:24:07.000,144,11112117,-795,0,1716477846,12761.885687449998,100.37460594000004,54307.61856168 2024-05-23,15:24:08.000,144,11112187,-795,0,1716477847,12761.946314239998,100.4450972400009,54307.72336848001 2024-05-23,15:24:09.000,144,11112177,-795,0,1716477848,12762.060831509989,100.50149028000305,54307.80721392 2024-05-23,15:24:10.000,144,11112166,-795,0,1716477849,12762.087776749999,100.58607984000264,54307.87708512 2024-05-23,15:24:11.000,144,11112171,-795,0,1716477850,12762.114721989994,100.6283746199988,54307.967917680005 2024-05-23,15:24:12.000,144,11112146,-795,0,1716477851,12762.10124936999,100.6565711400035,54307.82817528 2024-05-23,15:24:13.000,144,11112102,-795,0,1716477852,12762.067567819999,100.61427636000008,54307.70939424 2024-05-23,15:24:14.000,144,11112109,-755,0,1716477853,12762.094513059994,100.6565711400035,54307.800226800005 2024-05-23,15:24:15.000,144,11112170,-795,0,1716477854,12762.215766639994,100.61427636000008,54307.86311088 2024-05-23,15:24:16.000,144,11112134,-795,0,1716477855,12762.22923926,100.6565711400035,54307.96093056001 2024-05-23,15:24:17.000,144,11112145,-795,0,1716477856,12762.24944819,100.67771853000158,54307.8351624 2024-05-23,15:24:18.000,144,11112158,-795,0,1716477857,12762.24271187999,100.73411157000373,54307.88407224 2024-05-23,15:24:19.000,144,11112140,-795,0,1716477858,12762.276393429995,100.77640634999989,54308.07971160001 2024-05-23,15:24:20.000,144,11112121,-795,0,1716477859,12762.26292080999,100.8046028700046,54308.05875024001 2024-05-23,15:24:21.000,144,11112163,-795,0,1716477860,12762.3909107,100.81165200000396,54308.05875024001 2024-05-23,15:24:22.000,144,11112144,-795,0,1716477861,12762.41111963,100.81870113000332,54307.87708512 2024-05-23,15:24:23.000,144,11112148,-795,0,1716477862,12762.518900589996,100.83279939000204,54307.89105936001 2024-05-23,15:24:24.000,144,11112156,-795,0,1716477863,12762.633417860001,100.86804503999883,54308.044776 2024-05-23,15:24:25.000,144,11112115,-795,0,1716477864,12762.855716090002,100.86804503999883,54308.00984040001 2024-05-23,15:24:26.000,144,11112140,-795,0,1716477865,12763.030860149993,100.95263459999842,54307.946956320004 2024-05-23,15:24:27.000,144,11112167,-795,0,1716477866,12763.212740519994,101.10066632999951,54307.91202072001 2024-05-23,15:24:28.000,144,11112100,-795,0,1716477867,12763.219476829989,101.2980419700034,54308.05176312 2024-05-23,15:24:29.000,144,11112142,-715,0,1716477868,12763.165586349998,101.40377892000106,54308.00984040001 2024-05-23,15:24:30.000,144,11112118,-795,0,1716477869,12763.226213139998,101.3967297900017,54308.254389600006 2024-05-23,15:24:31.000,144,11112141,-795,0,1716477870,12763.32052147999,101.42492630999914,54308.2893252 2024-05-23,15:24:32.000,144,11112112,-795,0,1716477871,12763.327257789999,101.47427022000193,54308.26836384 2024-05-23,15:24:33.000,144,11112095,-795,0,1716477872,12763.387884579999,101.50951586999872,54308.33823504 2024-05-23,15:24:34.000,144,11112115,-795,0,1716477873,12763.414829819994,101.55885978000151,54308.422080480006 2024-05-23,15:24:35.000,144,11112150,-795,0,1716477874,12763.556292329995,101.66459672999918,54308.5338744 2024-05-23,15:24:36.000,144,11112176,-795,0,1716477875,12763.536083399995,101.7421371599994,54308.56182288001 2024-05-23,15:24:37.000,144,11112168,-795,0,1716477876,12763.536083399995,101.81262846000027,54308.54784864 2024-05-23,15:24:38.000,144,11112180,-795,0,1716477877,12763.52261077999,101.90426714999921,54308.54784864 2024-05-23,15:24:39.000,144,11112170,-795,0,1716477878,12763.52261077999,102.07344626999839,54308.54086152001 2024-05-23,15:24:40.000,144,11112149,-795,0,1716477879,12763.50240184999,102.12279018000118,54308.52688728 2024-05-23,15:24:41.000,144,11112190,-795,0,1716477880,12763.515874469995,102.27787104000163,54308.55483576 2024-05-23,15:24:42.000,144,11112179,-795,0,1716477881,12763.515874469995,102.32721495000442,54308.70156528 2024-05-23,15:24:43.000,144,11112201,-795,0,1716477882,12763.58323756999,102.39065711999865,54308.84829480001 2024-05-23,15:24:44.000,144,11112111,-795,0,1716477883,12763.52261077999,102.4470501600008,54308.86226904 2024-05-23,15:24:45.000,144,11112143,-795,0,1716477884,12763.54281970999,102.56688537000446,54308.77842360001 2024-05-23,15:24:46.000,144,11112151,-795,0,1716477885,12763.455247679994,102.58803276000253,54308.736500880004 2024-05-23,15:24:47.000,144,11112155,-795,0,1716477886,12763.48219291999,102.63737666999805,54308.82733344001 2024-05-23,15:24:48.000,144,11112152,-795,0,1716477887,12763.44177505999,102.68672058000084,54308.8832304 2024-05-23,15:24:49.000,144,11112214,-795,0,1716477888,12763.46198398999,102.75016275000235,54308.84130768 2024-05-23,15:24:50.000,144,11112143,-795,0,1716477889,12763.394620889994,102.78540839999914,54308.855281920005 2024-05-23,15:24:51.000,144,11112131,-795,0,1716477890,12763.40135719999,102.89114535000408,54308.82733344001 2024-05-23,15:24:52.000,144,11112077,-795,0,1716477891,12763.286839929999,102.94753838999895,54308.785410720004 2024-05-23,15:24:53.000,144,11112178,-795,0,1716477892,12763.226213139998,103.03212794999854,54308.75047512001 2024-05-23,15:24:54.000,144,11112152,-795,0,1716477893,12763.226213139998,103.07442273000197,54308.86925616 2024-05-23,15:24:55.000,144,11112161,-795,0,1716477894,12763.212740519994,103.14491403000284,54308.806372080006 2024-05-23,15:24:56.000,144,11112175,-795,0,1716477895,12763.125168489998,103.2154053300037,54308.76444936 2024-05-23,15:24:57.000,144,11112117,-795,0,1716477896,12763.172322659993,103.28589663000457,54308.84130768 2024-05-23,15:24:58.000,144,11112155,-795,0,1716477897,12763.232949449994,103.29999489000329,54308.974062960006 2024-05-23,15:24:59.000,144,11112152,-795,0,1716477898,12763.232949449994,103.3634370600048,54308.94611448001 2024-05-23,15:25:00.000,144,11112160,-795,0,1716477899,12763.239685759989,103.3986827100016,54308.91117888 2024-05-23,15:25:01.000,144,11112166,-795,0,1716477900,12763.232949449994,103.46917401000246,54308.91816600001 2024-05-23,15:25:02.000,144,11112124,-795,0,1716477901,12763.158850039988,103.4973705299999,54308.855281920005 2024-05-23,15:25:03.000,144,11112118,-795,0,1716477902,12763.111695869993,103.6101566100042,54308.82034632 2024-05-23,15:25:04.000,144,11112177,-795,0,1716477903,12763.078014319988,103.65245139000035,54308.785410720004 2024-05-23,15:25:05.000,144,11112120,-795,0,1716477904,12763.111695869993,103.75818833999801,54308.925153120006 2024-05-23,15:25:06.000,144,11112125,-795,0,1716477905,12763.078014319988,103.81458138000016,54308.94611448001 2024-05-23,15:25:07.000,144,11112133,-795,0,1716477906,12763.084750629998,103.86392529000295,54308.94611448001 2024-05-23,15:25:08.000,144,11112117,-795,0,1716477907,12762.963497049997,103.93441659000382,54308.54086152001 2024-05-23,15:25:09.000,144,11112156,-795,0,1716477908,12762.970233359993,103.98376049999933,54308.86226904 2024-05-23,15:25:10.000,144,11112102,-795,0,1716477909,12763.003914909998,104.02605528000277,54309.02995992 2024-05-23,15:25:11.000,144,11112155,-795,0,1716477910,12762.976969670002,104.06130092999956,54308.8832304 2024-05-23,15:25:12.000,144,11112158,-795,0,1716477911,12762.923079189997,104.11769397000171,54308.77143648 2024-05-23,15:25:13.000,144,11112126,-795,0,1716477912,12762.929815499992,104.25162744000409,54308.82034632 2024-05-23,15:25:14.000,144,11112138,-795,0,1716477913,12763.044332769998,104.28687309000088,54309.03694704 2024-05-23,15:25:15.000,144,11112120,-795,0,1716477914,12762.956760740002,104.36441352000111,54309.03694704 2024-05-23,15:25:16.000,144,11112154,-795,0,1716477915,12762.943288119997,104.39261003999854,54308.953101600004 2024-05-23,15:25:17.000,144,11112142,-795,0,1716477916,12762.822034539997,104.51949438000156,54308.82034632 2024-05-23,15:25:18.000,144,11112125,-795,0,1716477917,12762.882661329997,104.55474002999836,54308.91816600001 2024-05-23,15:25:19.000,144,11112121,-795,0,1716477918,12762.882661329997,104.62523132999922,54308.94611448001 2024-05-23,15:25:20.000,144,11112177,-795,0,1716477919,12762.875925020002,104.70277175999945,54309.022972800005 2024-05-23,15:25:21.000,144,11112160,-795,0,1716477920,12762.950024429992,104.75211567000224,54309.09983112 2024-05-23,15:25:22.000,144,11112131,-795,0,1716477921,12762.936551810002,104.78031218999968,54309.141753840006 2024-05-23,15:25:23.000,144,11112155,-795,0,1716477922,12762.862452399997,104.76621393000096,54309.14874096 2024-05-23,15:25:24.000,144,11112130,-795,0,1716477923,12762.909606569992,104.73801741000352,54309.21861216 2024-05-23,15:25:25.000,144,11112147,-795,0,1716477924,12762.862452399997,104.80145957999775,54309.22559928 2024-05-23,15:25:26.000,144,11112168,-795,0,1716477925,12762.869188709992,104.81555784000375,54309.267522 2024-05-23,15:25:27.000,144,11112164,-795,0,1716477926,12762.781616679997,104.88604914000462,54309.09983112 2024-05-23,15:25:28.000,144,11112165,-795,0,1716477927,12762.734462510001,104.88604914000462,54309.15572808 2024-05-23,15:25:29.000,144,11112164,-795,0,1716477928,12762.815298230002,104.90014740000333,54309.4422 2024-05-23,15:25:30.000,144,11112188,-795,0,1716477929,12762.822034539997,104.92129479000141,54309.428225760006 2024-05-23,15:25:31.000,144,11112167,-795,0,1716477930,12762.835507160002,104.89309827000397,54309.407264400004 2024-05-23,15:25:32.000,144,11112114,-795,0,1716477931,12762.842243469997,104.81555784000375,54309.42123864001 2024-05-23,15:25:33.000,144,11112165,-795,0,1716477932,12762.727726199992,104.88604914000462,54309.28149624001 2024-05-23,15:25:34.000,144,11112137,-795,0,1716477933,12762.720989889996,104.77326306000032,54309.37931592001 2024-05-23,15:25:35.000,144,11112150,-795,0,1716477934,12762.667099409991,104.80850871000439,54309.358354560005 2024-05-23,15:25:36.000,144,11112179,-795,0,1716477935,12762.761407749997,104.81555784000375,54309.48412272 2024-05-23,15:25:37.000,144,11112195,-795,0,1716477936,12762.734462510001,104.80850871000439,54309.49809696001 2024-05-23,15:25:38.000,144,11112147,-795,0,1716477937,12762.727726199992,104.75211567000224,54309.456174240004 2024-05-23,15:25:39.000,144,11112164,-795,0,1716477938,12762.808561919992,104.7239191500048,54309.67976208 2024-05-23,15:25:40.000,144,11112140,-795,0,1716477939,12762.801825609997,104.68867350000073,54309.623865120004 2024-05-23,15:25:41.000,144,11112154,-795,0,1716477940,12762.781616679997,104.70277175999945,54309.526045440005 2024-05-23,15:25:42.000,144,11112144,-795,0,1716477941,12762.720989889996,104.70277175999945,54309.55399392 2024-05-23,15:25:43.000,144,11112138,-795,0,1716477942,12762.687308339991,104.64637872000458,54309.623865120004 2024-05-23,15:25:44.000,144,11112125,-795,0,1716477943,12762.754671440001,104.66752611000265,54309.67277496 2024-05-23,15:25:45.000,144,11112183,-795,0,1716477944,12762.754671440001,104.67457524000201,54309.742646160004 2024-05-23,15:25:46.000,144,11112181,-795,0,1716477945,12762.795089300002,104.68867350000073,54309.70072344 2024-05-23,15:25:47.000,144,11112142,-795,0,1716477946,12762.848979779992,104.69572263000009,54309.77059464 2024-05-23,15:25:48.000,144,11112121,-795,0,1716477947,12762.923079189997,104.74506654000288,54309.81950448 2024-05-23,15:25:49.000,144,11112125,-795,0,1716477948,12762.956760740002,104.73096828000416,54309.85444008001 2024-05-23,15:25:50.000,144,11112151,-795,0,1716477949,12763.010651219993,104.73096828000416,54309.90334992001 2024-05-23,15:25:51.000,144,11112163,-795,0,1716477950,12762.997178600002,104.7239191500048,54309.95225976001 2024-05-23,15:25:52.000,144,11112184,-795,0,1716477951,12762.990442289993,104.70982088999881,54309.88937568 2024-05-23,15:25:53.000,144,11112158,-795,0,1716477952,12763.003914909998,104.64637872000458,54309.966234 2024-05-23,15:25:54.000,144,11112121,-795,0,1716477953,12763.098223249988,104.62523132999922,54310.09200216001 2024-05-23,15:25:55.000,144,11112139,-795,0,1716477954,12763.071278009993,104.56883829000435,54310.11296352 2024-05-23,15:25:56.000,144,11112097,-795,0,1716477955,12763.111695869993,104.56883829000435,54310.18283472 2024-05-23,15:25:57.000,144,11112138,-795,0,1716477956,12763.057805390003,104.56883829000435,54310.11296352 2024-05-23,15:25:58.000,144,11112102,-795,0,1716477957,12763.138641109988,104.58998568000243,54310.098989280006 2024-05-23,15:25:59.000,144,11112201,-795,0,1716477958,12763.246422069999,104.58293655000307,54310.196808960005 2024-05-23,15:26:00.000,144,11112154,-795,0,1716477959,12763.34073040999,104.62523132999922,54310.266680160006 2024-05-23,15:26:01.000,144,11112131,-795,0,1716477960,12763.42830244,104.56178915999772,54310.4203968 2024-05-23,15:26:02.000,144,11112168,-795,0,1716477961,12763.46198398999,104.58998568000243,54310.37847408 2024-05-23,15:26:03.000,144,11112147,-795,0,1716477962,12763.48892923,104.61818219999986,54310.38546120001 2024-05-23,15:26:04.000,144,11112135,-795,0,1716477963,12763.48892923,104.63932958999794,54310.3505256 2024-05-23,15:26:05.000,144,11112151,-795,0,1716477964,12763.56302863999,104.63228045999858,54310.46930664 2024-05-23,15:26:06.000,144,11112136,-795,0,1716477965,12763.657336979995,104.7239191500048,54310.56712632 2024-05-23,15:26:07.000,144,11112141,-795,0,1716477966,12763.717963769996,104.69572263000009,54310.57411344001 2024-05-23,15:26:08.000,144,11112140,-795,0,1716477967,12763.75164532,104.78031218999968,54310.53917784 2024-05-23,15:26:09.000,144,11112123,-795,0,1716477968,12763.805535799991,104.87900000999798,54310.44135816 2024-05-23,15:26:10.000,144,11112180,-795,0,1716477969,12763.987416169992,104.97768783000356,54310.630010400004 2024-05-23,15:26:11.000,144,11112133,-795,0,1716477970,12764.209714399993,105.04817913000443,54310.83962400001 2024-05-23,15:26:12.000,144,11112119,-795,0,1716477971,12764.277077500003,105.11867042999802,54310.769752800006 2024-05-23,15:26:13.000,144,11112121,-795,0,1716477972,12764.283813809998,105.15391608000209,54310.748791440004 2024-05-23,15:26:14.000,144,11112064,-795,0,1716477973,12764.317495359988,105.16801434000081,54310.818662640006 2024-05-23,15:26:15.000,144,11112156,-795,0,1716477974,12764.371385839993,105.12571956000465,54310.90250808 2024-05-23,15:26:16.000,144,11112153,-795,0,1716477975,12764.56000251999,105.13981782000337,54311.16801864 2024-05-23,15:26:17.000,144,11112154,-795,0,1716477976,12764.546529899999,105.13276869000401,54311.16801864 2024-05-23,15:26:18.000,144,11112153,-795,0,1716477977,12764.526320969999,105.19621085999825,54311.202954240005 2024-05-23,15:26:19.000,144,11112189,-795,0,1716477978,12764.533057279994,105.24555477000104,54311.36365800001 2024-05-23,15:26:20.000,144,11112102,-795,0,1716477979,12764.512848349994,105.30194781000318,54311.37763224 2024-05-23,15:26:21.000,144,11112165,-795,0,1716477980,12764.499375729989,105.39358650000213,54311.3287224 2024-05-23,15:26:22.000,144,11112142,-795,0,1716477981,12764.458957869989,105.47817606000172,54311.35667088 2024-05-23,15:26:23.000,144,11112148,-795,0,1716477982,12764.53979358999,105.54866736000258,54311.40558072 2024-05-23,15:26:24.000,144,11112146,-795,0,1716477983,12764.566738829999,105.5980112699981,54311.46147768001 2024-05-23,15:26:25.000,144,11112141,-795,0,1716477984,12764.694728719995,105.6614534399996,54311.65012992001 2024-05-23,15:26:26.000,144,11112122,-795,0,1716477985,12764.70146502999,105.78128865000326,54311.56628448 2024-05-23,15:26:27.000,144,11112138,-795,0,1716477986,12764.72167395999,105.88702560000092,54311.49641328 2024-05-23,15:26:28.000,144,11112070,-795,0,1716477987,12764.80250967999,105.96456603000115,54311.62916856001 2024-05-23,15:26:29.000,144,11112155,-795,0,1716477988,12764.89008171,106.07030297999881,54311.67109128 2024-05-23,15:26:30.000,144,11112109,-795,0,1716477989,12764.94397218999,106.17603993000375,54311.754936720004 2024-05-23,15:26:31.000,144,11112149,-795,0,1716477990,12764.977653739996,106.20423645000119,54311.76891096001 2024-05-23,15:26:32.000,144,11112131,-795,0,1716477991,12765.004598979991,106.2676786200027,54311.74794960001 2024-05-23,15:26:33.000,144,11112105,-795,0,1716477992,12765.078698389996,106.30997339999885,54311.85974352 2024-05-23,15:26:34.000,144,11112113,-795,0,1716477993,12765.112379940001,106.34521905000292,54311.81782080001 2024-05-23,15:26:35.000,144,11112149,-795,0,1716477994,12765.152797800001,106.40866122000443,54311.96455032001 2024-05-23,15:26:36.000,144,11112096,-795,0,1716477995,12765.119116249996,106.49325078000402,54312.01346016001 2024-05-23,15:26:37.000,144,11112106,-795,0,1716477996,12765.125852559991,106.57079121000424,54311.93660184001 2024-05-23,15:26:38.000,144,11112090,-795,0,1716477997,12765.098907319996,106.69767554999999,54312.0274344 2024-05-23,15:26:39.000,144,11112102,-795,0,1716477998,12765.146061489992,106.71882293999806,54312.11826696 2024-05-23,15:26:40.000,144,11112132,-795,0,1716477999,12765.186479349992,106.76816685000085,54312.18813816 2024-05-23,15:26:41.000,144,11112162,-795,0,1716478000,12765.294260310002,106.74701946000278,54312.237048 2024-05-23,15:26:42.000,144,11112135,-795,0,1716478001,12765.402041269997,106.81751076000364,54312.278970720006 2024-05-23,15:26:43.000,144,11112154,-795,0,1716478002,12765.402041269997,106.824559890003,54312.27198360001 2024-05-23,15:26:44.000,144,11112063,-795,0,1716478003,12765.395304960002,106.84570728000108,54312.446661600006 2024-05-23,15:26:45.000,144,11112142,-795,0,1716478004,12765.388568649993,106.87390379999852,54312.4815972 2024-05-23,15:26:46.000,144,11112131,-795,0,1716478005,12765.402041269997,106.88800206000451,54312.446661600006 2024-05-23,15:26:47.000,144,11112114,-795,0,1716478006,12765.388568649993,106.88095292999787,54312.425700240005 2024-05-23,15:26:48.000,144,11112131,-795,0,1716478007,12765.455931750002,106.87390379999852,54312.474610080004 2024-05-23,15:26:49.000,144,11112138,-795,0,1716478008,12765.570449019993,106.81751076000364,54312.65627520001 2024-05-23,15:26:50.000,144,11112126,-795,0,1716478009,12765.631075809993,106.80341249999765,54312.69819792 2024-05-23,15:26:51.000,144,11112118,-795,0,1716478010,12765.624339499998,106.79636336999829,54312.70518504001 2024-05-23,15:26:52.000,144,11112126,-795,0,1716478011,12765.577185329988,106.74701946000278,54312.593391120005 2024-05-23,15:26:53.000,144,11112094,-795,0,1716478012,12765.644548429998,106.67652816000191,54312.60736536001 2024-05-23,15:26:54.000,144,11112151,-795,0,1716478013,12765.590657949993,106.5778403400036,54312.77505624001 2024-05-23,15:26:55.000,144,11112144,-795,0,1716478014,12765.530031159993,106.4650542599993,54312.809991840004 2024-05-23,15:26:56.000,144,11112124,-795,0,1716478015,12765.435722820002,106.38046469999972,54312.761082000005 2024-05-23,15:26:57.000,144,11112143,-795,0,1716478016,12765.395304960002,106.3029242699995,54312.78903048 2024-05-23,15:26:58.000,144,11112160,-795,0,1716478017,12765.422250199998,106.16194166999776,54312.94274712001 2024-05-23,15:26:59.000,144,11112148,-795,0,1716478018,12765.307732929992,106.1196468900016,54312.91479864 2024-05-23,15:27:00.000,144,11112077,-795,0,1716478019,12765.146061489992,106.07030297999881,54312.84492744 2024-05-23,15:27:01.000,144,11112112,-795,0,1716478020,12764.997862669996,106.0562047200001,54312.761082000005 2024-05-23,15:27:02.000,144,11112172,-795,0,1716478021,12764.896818019995,105.99276254999859,54312.69819792 2024-05-23,15:27:03.000,144,11112120,-795,0,1716478022,12764.84292753999,105.94341864000307,54312.74012064 2024-05-23,15:27:04.000,144,11112175,-795,0,1716478023,12764.89008171,105.92932038000436,54312.8658888 2024-05-23,15:27:05.000,144,11112170,-795,0,1716478024,12764.896818019995,105.83768168999813,54312.89383728 2024-05-23,15:27:06.000,144,11112121,-795,0,1716478025,12764.82271860999,105.86587821000285,54312.879863040005 2024-05-23,15:27:07.000,144,11112137,-795,0,1716478026,12764.66104716999,105.84473082000477,54312.67723656 2024-05-23,15:27:08.000,144,11112119,-795,0,1716478027,12764.533057279994,105.96456603000115,54312.87287592001 2024-05-23,15:27:09.000,144,11112107,-795,0,1716478028,12764.425276319998,105.98571341999923,54312.928772880005 2024-05-23,15:27:10.000,144,11112171,-795,0,1716478029,12764.290550119993,106.04210646000138,54312.67723656 2024-05-23,15:27:11.000,144,11112175,-795,0,1716478030,12764.297286429988,106.09145037000417,54312.76806912 2024-05-23,15:27:12.000,144,11112172,-795,0,1716478031,12764.256868570003,106.07030297999881,54312.82396608001 2024-05-23,15:27:13.000,144,11112108,-795,0,1716478032,12764.236659640002,106.10554863000289,54312.89383728 2024-05-23,15:27:14.000,144,11112159,-795,0,1716478033,12764.149087609992,106.1689908000044,54312.87287592001 2024-05-23,15:27:15.000,144,11112153,-795,0,1716478034,12764.081724509997,106.1689908000044,54312.998644080006 2024-05-23,15:27:16.000,144,11112079,-795,0,1716478035,12763.913316760001,106.21833470999991,54312.94973424001 2024-05-23,15:27:17.000,144,11112088,-795,0,1716478036,12763.83248104,106.17603993000375,54312.91479864 2024-05-23,15:27:18.000,144,11112141,-795,0,1716478037,12763.785326869991,106.23948209999799,54312.81697896 2024-05-23,15:27:19.000,144,11112166,-795,0,1716478038,12763.798799489996,106.26062949000334,54312.782043360006 2024-05-23,15:27:20.000,144,11112136,-795,0,1716478039,12763.819008419996,106.3311207900042,54312.81697896 2024-05-23,15:27:21.000,144,11112158,-795,0,1716478040,12763.81227211,106.33816992000357,54313.05454104 2024-05-23,15:27:22.000,144,11112170,-795,0,1716478041,12763.778590559996,106.4016120899978,54313.06152816 2024-05-23,15:27:23.000,144,11112125,-795,0,1716478042,12763.68428221999,106.42980861000251,54313.04056680001 2024-05-23,15:27:24.000,144,11112070,-795,0,1716478043,12763.61018281,106.4650542599993,54313.03357968 2024-05-23,15:27:25.000,144,11112156,-795,0,1716478044,12763.58323756999,106.4650542599993,54313.06851528001 2024-05-23,15:27:26.000,144,11112132,-795,0,1716478045,12763.495665539995,106.58488947000296,54313.03357968 2024-05-23,15:27:27.000,144,11112144,-795,0,1716478046,12763.4687203,106.60603686000104,54312.928772880005 2024-05-23,15:27:28.000,144,11112141,-795,0,1716478047,12763.394620889994,106.62013511999976,54312.998644080006 2024-05-23,15:27:29.000,144,11112147,-795,0,1716478048,12763.42156612999,106.67652816000191,54313.22223192 2024-05-23,15:27:30.000,144,11112127,-795,0,1716478049,12763.34073040999,106.73292120000406,54313.24319328 2024-05-23,15:27:31.000,144,11112183,-795,0,1716478050,12763.246422069999,106.7611177200015,54313.2501804 2024-05-23,15:27:32.000,144,11112152,-795,0,1716478051,12763.185795279998,106.824559890003,54313.145373600004 2024-05-23,15:27:33.000,144,11112137,-795,0,1716478052,12763.084750629998,106.824559890003,54313.0755024 2024-05-23,15:27:34.000,144,11112133,-795,0,1716478053,12763.010651219993,106.87390379999852,54313.145373600004 2024-05-23,15:27:35.000,144,11112101,-795,0,1716478054,12763.044332769998,106.86685466999916,54313.22223192 2024-05-23,15:27:36.000,144,11112130,-795,0,1716478055,12762.929815499992,106.93734597000002,54313.20825768001 2024-05-23,15:27:37.000,144,11112132,-795,0,1716478056,12762.835507160002,106.97964075000345,54313.22921904 2024-05-23,15:27:38.000,144,11112174,-795,0,1716478057,12762.795089300002,107.02898465999897,54313.18729632001 2024-05-23,15:27:39.000,144,11112160,-795,0,1716478058,12762.848979779992,107.11357421999855,54313.27114176 2024-05-23,15:27:40.000,144,11112105,-795,0,1716478059,12762.754671440001,107.15586900000199,54313.2501804 2024-05-23,15:27:41.000,144,11112133,-795,0,1716478060,12762.741198819996,107.17701639000006,54313.24319328 2024-05-23,15:27:42.000,144,11112101,-795,0,1716478061,12762.707517269992,107.19816377999814,54313.03357968 2024-05-23,15:27:43.000,144,11112128,-795,0,1716478062,12762.660363099996,107.25455682000029,54313.10345088 2024-05-23,15:27:44.000,144,11112145,-795,0,1716478063,12762.606472619991,107.30390073000308,54313.19428344 2024-05-23,15:27:45.000,144,11112154,-795,0,1716478064,12762.579527379996,107.33209725000052,54313.264154640005 2024-05-23,15:27:46.000,144,11112113,-795,0,1716478065,12762.51216428,107.32504812000116,54313.19428344 2024-05-23,15:27:47.000,144,11112166,-795,0,1716478066,12762.47174642,107.31094986000244,54313.11043800001 2024-05-23,15:27:48.000,144,11112059,-795,0,1716478067,12762.44480117999,107.38849029000266,54313.166334960006 2024-05-23,15:27:49.000,144,11112160,-795,0,1716478068,12762.37070177,107.40258855000138,54313.13139936 2024-05-23,15:27:50.000,144,11112142,-795,0,1716478069,12762.26292080999,107.46603072000289,54313.17332208 2024-05-23,15:27:51.000,144,11112104,-795,0,1716478070,12762.24271187999,107.48012898000161,54313.215244800005 2024-05-23,15:27:52.000,144,11112147,-795,0,1716478071,12762.10124936999,107.5294728900044,54313.11742512001 2024-05-23,15:27:53.000,144,11112105,-795,0,1716478072,12762.107985679999,107.52242375999776,54313.20825768001 2024-05-23,15:27:54.000,144,11112139,-795,0,1716478073,12762.18208508999,107.5153746299984,54313.27812888001 2024-05-23,15:27:55.000,144,11112162,-795,0,1716478074,12762.168612469999,107.50127636999969,54313.36197432 2024-05-23,15:27:56.000,144,11112092,-795,0,1716478075,12762.081040439989,107.55766941000184,54313.30607736001 2024-05-23,15:27:57.000,144,11112187,-795,0,1716478076,12762.020413649989,107.55062028000248,54313.22921904 2024-05-23,15:27:58.000,144,11112081,-795,0,1716478077,12761.979995789989,107.57176767000055,54313.2501804 2024-05-23,15:27:59.000,144,11112089,-795,0,1716478078,12762.081040439989,107.59996418999799,54313.382935680005 2024-05-23,15:28:00.000,144,11112171,-795,0,1716478079,12762.081040439989,107.63520984000206,54313.40389704001 2024-05-23,15:28:01.000,144,11112129,-795,0,1716478080,12762.26292080999,107.58586592999927,54313.47376824001 2024-05-23,15:28:02.000,144,11112112,-795,0,1716478081,12762.28312973999,107.55062028000248,54313.43883264 2024-05-23,15:28:03.000,144,11112114,-795,0,1716478082,12762.357229149995,107.5294728900044,54313.42485840001 2024-05-23,15:28:04.000,144,11112101,-795,0,1716478083,12762.417855939995,107.54357115000312,54313.45280688001 2024-05-23,15:28:05.000,144,11112125,-795,0,1716478084,12762.566054759991,107.58586592999927,54313.459794 2024-05-23,15:28:06.000,144,11112173,-795,0,1716478085,12762.694044650001,107.64930810000078,54313.599536400005 2024-05-23,15:28:07.000,144,11112103,-795,0,1716478086,12762.795089300002,107.6634063599995,54313.501716720006 2024-05-23,15:28:08.000,144,11112119,-795,0,1716478087,12762.990442289993,107.67750461999822,54313.55761368 2024-05-23,15:28:09.000,144,11112122,-795,0,1716478088,12763.206004209998,107.61406245000398,54313.79517576 2024-05-23,15:28:10.000,144,11112149,-795,0,1716478089,12763.313785169994,107.6281607100027,54313.87203408 2024-05-23,15:28:11.000,144,11112118,-795,0,1716478090,12763.374411959994,107.62111158000334,54313.816137120004 2024-05-23,15:28:12.000,144,11112098,-795,0,1716478091,12763.4687203,107.58586592999927,54313.767227280005 2024-05-23,15:28:13.000,144,11112118,-795,0,1716478092,12763.657336979995,107.55062028000248,54313.94190528 2024-05-23,15:28:14.000,144,11112144,-795,0,1716478093,12763.697754839995,107.48717811000097,54313.85107272 2024-05-23,15:28:15.000,144,11112165,-795,0,1716478094,12763.859426279996,107.45898159000353,54313.89998256 2024-05-23,15:28:16.000,144,11112107,-795,0,1716478095,12763.953734620001,107.46603072000289,54314.16549312001 2024-05-23,15:28:17.000,144,11112155,-795,0,1716478096,12764.021097719997,107.48717811000097,54314.04671208001 2024-05-23,15:28:18.000,144,11112140,-795,0,1716478097,12764.068251889992,107.44488333000481,54314.172480240006 2024-05-23,15:28:19.000,144,11112113,-795,0,1716478098,12764.155823920002,107.43783419999818,54314.30523552 2024-05-23,15:28:20.000,144,11112109,-795,0,1716478099,12764.142351299997,107.40963768000074,54314.32619688 2024-05-23,15:28:21.000,144,11112135,-795,0,1716478100,12764.155823920002,107.3532446399986,54314.32619688 2024-05-23,15:28:22.000,144,11112133,-795,0,1716478101,12764.068251889992,107.3179989900018,54314.23536432 2024-05-23,15:28:23.000,144,11112149,-795,0,1716478102,12764.135614990002,107.2193111700035,54314.37510672 2024-05-23,15:28:24.000,144,11112149,-795,0,1716478103,12764.088460819992,107.17701639000006,54314.437990800005 2024-05-23,15:28:25.000,144,11112146,-795,0,1716478104,12764.095197130002,107.12767248000455,54314.39606808 2024-05-23,15:28:26.000,144,11112112,-795,0,1716478105,12764.108669749992,107.09242683000048,54314.43100368001 2024-05-23,15:28:27.000,144,11112119,-795,0,1716478106,12764.189505469993,107.09242683000048,54314.486900640004 2024-05-23,15:28:28.000,144,11112132,-795,0,1716478107,12764.155823920002,107.1065250899992,54314.45196504001 2024-05-23,15:28:29.000,144,11112155,-795,0,1716478108,12764.081724509997,107.09242683000048,54314.52882336001 2024-05-23,15:28:30.000,144,11112128,-795,0,1716478109,12763.926789379992,107.02193552999961,54314.49388776 2024-05-23,15:28:31.000,144,11112137,-795,0,1716478110,12763.987416169992,107.00783727000089,54314.6126688 2024-05-23,15:28:32.000,144,11112157,-795,0,1716478111,12763.81227211,106.9584933599981,54314.2982484 2024-05-23,15:28:33.000,144,11112164,-795,0,1716478112,12763.845953659991,106.81046163000428,54314.58472032 2024-05-23,15:28:34.000,144,11112134,-795,0,1716478113,12763.825744729991,106.68357729000127,54314.74542408001 2024-05-23,15:28:35.000,144,11112151,-795,0,1716478114,12763.859426279996,106.66947903000255,54314.71747560001 2024-05-23,15:28:36.000,144,11112123,-795,0,1716478115,12763.75164532,106.59193860000232,54314.71048848 2024-05-23,15:28:37.000,144,11112167,-795,0,1716478116,12763.64386435999,106.54964381999889,54314.54978472001 2024-05-23,15:28:38.000,144,11112135,-795,0,1716478117,12763.58323756999,106.50734904000274,54314.64061728 2024-05-23,15:28:39.000,144,11112176,-795,0,1716478118,12763.56302863999,106.44390687000123,54314.73144984 2024-05-23,15:28:40.000,144,11112139,-795,0,1716478119,12763.50913816,106.38751382999908,54314.74542408001 2024-05-23,15:28:41.000,144,11112111,-795,0,1716478120,12763.54281970999,106.28882601000078,54314.76638544001 2024-05-23,15:28:42.000,144,11112122,-795,0,1716478121,12763.48892923,106.20423645000119,54314.7524112 2024-05-23,15:28:43.000,144,11112130,-795,0,1716478122,12763.495665539995,106.11259776000225,54314.76638544001 2024-05-23,15:28:44.000,144,11112146,-795,0,1716478123,12763.42156612999,106.03505733000202,54314.73144984 2024-05-23,15:28:45.000,144,11112173,-795,0,1716478124,12763.354203029994,106.01390994000394,54314.76638544001 2024-05-23,15:28:46.000,144,11112161,-795,0,1716478125,12763.293576239994,105.87997647000157,54314.74542408001 2024-05-23,15:28:47.000,144,11112040,-795,0,1716478126,12763.253158379994,105.78128865000326,54314.59869456001 2024-05-23,15:28:48.000,144,11112108,-795,0,1716478127,12763.273367309994,105.68964996000432,54314.857218 2024-05-23,15:28:49.000,144,11112137,-795,0,1716478128,12763.293576239994,105.68260082999768,54314.892153600005 2024-05-23,15:28:50.000,144,11112133,-795,0,1716478129,12763.266630999999,105.66850256999896,54314.822282400004 2024-05-23,15:28:51.000,144,11112121,-795,0,1716478130,12763.246422069999,105.61915866000345,54314.82926952 2024-05-23,15:28:52.000,144,11112097,-795,0,1716478131,12763.131904799993,105.5980112699981,54314.79433392001 2024-05-23,15:28:53.000,144,11112129,-795,0,1716478132,12763.030860149993,105.59096213999874,54314.66856576001 2024-05-23,15:28:54.000,144,11112179,-795,0,1716478133,12762.997178600002,105.52047083999787,54314.78734680001 2024-05-23,15:28:55.000,144,11112172,-795,0,1716478134,12762.997178600002,105.47817606000172,54314.87817936 2024-05-23,15:28:56.000,144,11112143,-795,0,1716478135,12762.855716090002,105.38653737000277,54314.88516648001 2024-05-23,15:28:57.000,144,11112170,-795,0,1716478136,12762.734462510001,105.3160460700019,54314.75939832 2024-05-23,15:28:58.000,144,11112151,-595,0,1716478137,12762.667099409991,105.23850564000168,54314.87119224 2024-05-23,15:28:59.000,144,11112157,-795,0,1716478138,12762.626681549991,105.13276869000401,54314.95503768001 2024-05-23,15:29:00.000,144,11112126,-795,0,1716478139,12762.46501010999,105.05522826000379,54314.91311496001 2024-05-23,15:29:01.000,144,11112164,-795,0,1716478140,12762.34375652999,104.9706387000042,54314.843243760006 2024-05-23,15:29:02.000,144,11112160,-795,0,1716478141,12762.30333866999,104.82965610000247,54314.843243760006 2024-05-23,15:29:03.000,144,11112164,-795,0,1716478142,12762.256184499995,104.73801741000352,54314.83625664001 2024-05-23,15:29:04.000,144,11112151,-795,0,1716478143,12762.26965712,104.61818219999986,54314.95503768001 2024-05-23,15:29:05.000,144,11112136,-795,0,1716478144,12762.26965712,104.49834699000348,54314.95503768001 2024-05-23,15:29:06.000,144,11112144,-795,0,1716478145,12762.215766639994,104.4137574300039,54314.90612784 2024-05-23,15:29:07.000,144,11112104,-795,0,1716478146,12762.148403539999,104.35031526000239,54314.857218 2024-05-23,15:29:08.000,144,11112133,-795,0,1716478147,12762.107985679999,104.21638179000001,54314.843243760006 2024-05-23,15:29:09.000,144,11112084,-795,0,1716478148,12762.081040439989,104.18113614000322,54314.78734680001 2024-05-23,15:29:10.000,144,11112084,-795,0,1716478149,12761.979995789989,104.11064484000235,54314.76638544001 2024-05-23,15:29:11.000,144,11112114,-795,0,1716478150,12761.979995789989,104.0542518000002,54314.74542408001 2024-05-23,15:29:12.000,144,11112129,-795,0,1716478151,12761.912632689993,104.06130092999956,54314.71747560001 2024-05-23,15:29:13.000,144,11112123,-795,0,1716478152,12761.852005899993,104.02605528000277,54314.57773320001 2024-05-23,15:29:14.000,144,11112099,-795,0,1716478153,12761.973259479993,103.9908096299987,54314.81529528001 2024-05-23,15:29:15.000,144,11112122,-795,0,1716478154,12761.892423759993,103.9555639800019,54314.86420512001 2024-05-23,15:29:16.000,144,11112120,-795,0,1716478155,12761.798115420002,103.94146572000318,54314.773372560005 2024-05-23,15:29:17.000,144,11112103,-795,0,1716478156,12761.656652910002,103.89917093999975,54314.62664304001 2024-05-23,15:29:18.000,144,11112088,-795,0,1716478157,12761.562344569997,103.90622006999911,54314.66856576001 2024-05-23,15:29:19.000,144,11112146,-795,0,1716478158,12761.461299919996,103.87802355000167,54314.71048848 2024-05-23,15:29:20.000,144,11112111,-795,0,1716478159,12761.39393682,103.8075322500008,54314.75939832 2024-05-23,15:29:21.000,144,11112133,-795,0,1716478160,12761.387200509991,103.75818833999801,54314.724462720005 2024-05-23,15:29:22.000,144,11112114,-795,0,1716478161,12761.3131011,103.64540226000099,54314.66856576001 2024-05-23,15:29:23.000,144,11112143,-795,0,1716478162,12761.28615585999,103.5608127000014,54314.62664304001 2024-05-23,15:29:24.000,144,11112113,-795,0,1716478163,12761.178374899995,103.45507575000374,54314.73843696 2024-05-23,15:29:25.000,144,11112110,-795,0,1716478164,12761.09080287,103.38458445000288,54314.66856576001 2024-05-23,15:29:26.000,144,11112124,-795,0,1716478165,12761.057121319995,103.24360185000114,54314.62664304001 2024-05-23,15:29:27.000,144,11112085,-795,0,1716478166,12761.00323083999,103.17311055000027,54314.486900640004 2024-05-23,15:29:28.000,144,11112161,-795,0,1716478167,12761.016703459994,103.08852099000069,54314.61965592001 2024-05-23,15:29:29.000,144,11112145,-795,0,1716478168,12761.02343976999,102.98983317000238,54314.73843696 2024-05-23,15:29:30.000,144,11112155,-795,0,1716478169,12761.036912389995,102.83475231000193,54314.68254 2024-05-23,15:29:31.000,144,11112171,-795,0,1716478170,12760.96281297999,102.72196623000491,54314.64760440001 2024-05-23,15:29:32.000,144,11112101,-795,0,1716478171,12760.96954929,102.60918015000061,54314.58472032 2024-05-23,15:29:33.000,144,11112147,-795,0,1716478172,12760.895449879994,102.55983623999782,54314.45895216001 2024-05-23,15:29:34.000,144,11112100,-795,0,1716478173,12760.949340359999,102.39065711999865,54314.4729264 2024-05-23,15:29:35.000,144,11112147,-795,0,1716478174,12760.956076669994,102.32721495000442,54314.5427976 2024-05-23,15:29:36.000,144,11112120,-795,0,1716478175,12760.94260404999,102.22852712999884,54314.52882336001 2024-05-23,15:29:37.000,144,11112145,-795,0,1716478176,12760.956076669994,102.1368884399999,54314.45196504001 2024-05-23,15:29:38.000,144,11112168,-795,0,1716478177,12760.96281297999,102.01000410000415,54314.507862000006 2024-05-23,15:29:39.000,144,11112128,-795,0,1716478178,12760.976285599994,101.89721801999985,54314.5427976 2024-05-23,15:29:40.000,144,11112112,-795,0,1716478179,12761.00323083999,101.77738281000347,54314.507862000006 2024-05-23,15:29:41.000,144,11112102,-795,0,1716478180,12760.98975822,101.7068915100026,54314.437990800005 2024-05-23,15:29:42.000,144,11112153,-795,0,1716478181,12760.976285599994,101.58705629999895,54314.319209760004 2024-05-23,15:29:43.000,144,11112147,-795,0,1716478182,12760.98302190999,101.53066326000408,54314.30523552 2024-05-23,15:29:44.000,144,11112123,-715,0,1716478183,12760.956076669994,101.48836848000064,54314.42401656 2024-05-23,15:29:45.000,144,11112119,-795,0,1716478184,12760.935867739994,101.40377892000106,54314.4729264 2024-05-23,15:29:46.000,144,11112106,-795,0,1716478185,12760.949340359999,101.29099284000404,54314.35414536 2024-05-23,15:29:47.000,144,11112101,-795,0,1716478186,12760.976285599994,101.24164893000125,54314.2982484 2024-05-23,15:29:48.000,144,11112105,-795,0,1716478187,12761.02343976999,101.17115763000038,54314.35414536 2024-05-23,15:29:49.000,144,11112117,-795,0,1716478188,12761.016703459994,101.07951894000144,54314.38209384001 2024-05-23,15:29:50.000,144,11112137,-795,0,1716478189,12761.04364869999,101.03017502999865,54314.35414536 2024-05-23,15:29:51.000,144,11112116,-795,0,1716478190,12761.036912389995,100.95968372999778,54314.35414536 2024-05-23,15:29:52.000,144,11112126,-795,0,1716478191,12761.00323083999,100.9032906900029,54314.21440296001 2024-05-23,15:29:53.000,144,11112161,-795,0,1716478192,12761.016703459994,100.9032906900029,54314.270299920005 2024-05-23,15:29:54.000,144,11112144,-795,0,1716478193,12761.097539179995,100.82575026000268,54314.39606808 2024-05-23,15:29:55.000,144,11112133,-795,0,1716478194,12761.08406655999,100.78345547999925,54314.389080960005 2024-05-23,15:29:56.000,144,11112080,-795,0,1716478195,12761.12448441999,100.77640634999989,54314.389080960005 2024-05-23,15:29:57.000,144,11112157,-795,0,1716478196,12761.1110118,100.77640634999989,54314.30523552 2024-05-23,15:29:58.000,144,11112070,-795,0,1716478197,12761.04364869999,100.69886591999966,54314.24933856 2024-05-23,15:29:59.000,144,11112101,-795,0,1716478198,12761.00323083999,100.62132548999944,54314.32619688 2024-05-23,15:30:00.000,144,11112107,-795,0,1716478199,12761.036912389995,100.58607984000264,54314.42401656 2024-05-23,15:30:01.000,144,11112129,-795,0,1716478200,12761.00323083999,100.56493245000456,54314.39606808 2024-05-23,15:30:02.000,144,11112117,-795,0,1716478201,12760.915658809994,100.52968680000049,54314.389080960005 2024-05-23,15:30:03.000,144,11112081,-795,0,1716478202,12760.875240949994,100.43804811000155,54314.33318400001 2024-05-23,15:30:04.000,144,11112120,-795,0,1716478203,12760.814614159994,100.3464094200026,54314.4030552 2024-05-23,15:30:05.000,144,11112106,-795,0,1716478204,12760.760723679989,100.26181986000302,54314.4030552 2024-05-23,15:30:06.000,144,11112087,-795,0,1716478205,12760.700096889988,100.16313204000471,54314.3681196 2024-05-23,15:30:07.000,144,11112131,-795,0,1716478206,12760.524952829997,100.04329683000105,54314.24235144001 2024-05-23,15:30:08.000,144,11112123,-795,0,1716478207,12760.464326039997,99.99395291999826,54314.29126128001 2024-05-23,15:30:09.000,144,11112091,-795,0,1716478208,12760.383490319997,99.95870727000147,54314.41004232001 2024-05-23,15:30:10.000,144,11112161,-795,0,1716478209,12760.329599839992,99.87411771000188,54314.34715824 2024-05-23,15:30:11.000,144,11112154,-795,0,1716478210,12760.289181979992,99.7895281500023,54314.4030552 2024-05-23,15:30:12.000,144,11112027,-795,0,1716478211,12760.242027809996,99.676742069998,54314.34715824 2024-05-23,15:30:13.000,144,11112100,-795,0,1716478212,12760.188137329991,99.676742069998,54314.2283772 2024-05-23,15:30:14.000,144,11112135,-795,0,1716478213,12760.181401019996,99.64854555000056,54314.17946736 2024-05-23,15:30:15.000,144,11112167,-795,0,1716478214,12760.268973049991,99.66264380999928,54314.486900640004 2024-05-23,15:30:16.000,144,11112189,-795,0,1716478215,12760.255500430001,99.64854555000056,54314.437990800005 2024-05-23,15:30:17.000,144,11112172,-795,0,1716478216,12760.228555189991,99.62034903000313,54314.29126128001 2024-05-23,15:30:18.000,144,11112166,-795,0,1716478217,12760.188137329991,99.62034903000313,54314.31222264001 2024-05-23,15:30:19.000,144,11112174,-795,0,1716478218,12760.201609949996,99.5780542499997,54314.33318400001 2024-05-23,15:30:20.000,144,11112103,-795,0,1716478219,12760.167928399991,99.5428086000029,54314.39606808 2024-05-23,15:30:21.000,144,11112141,-795,0,1716478220,12760.0332022,99.55690686000162,54314.06767344 2024-05-23,15:30:22.000,144,11112099,-795,0,1716478221,12760.11403792,99.46526817000267,54314.26331280001 2024-05-23,15:30:23.000,144,11112117,-795,0,1716478222,12760.19487364,99.45821904000331,54314.34715824 2024-05-23,15:30:24.000,144,11112144,-795,0,1716478223,12760.15445578,99.42297338999924,54314.38209384001 2024-05-23,15:30:25.000,144,11112125,-795,0,1716478224,12760.140983159996,99.4300225199986,54314.28427416001 2024-05-23,15:30:26.000,144,11112158,-795,0,1716478225,12760.11403792,99.38067861000309,54314.27728704 2024-05-23,15:30:27.000,144,11112153,-795,0,1716478226,12760.161192089996,99.38067861000309,54314.30523552 2024-05-23,15:30:28.000,144,11112096,-795,0,1716478227,12760.167928399991,99.35953121999773,54314.30523552 2024-05-23,15:30:29.000,144,11112149,-795,0,1716478228,12760.140983159996,99.33838382999966,54314.33318400001 2024-05-23,15:30:30.000,144,11112112,-795,0,1716478229,12760.08709267999,99.31018731000222,54314.21440296001 2024-05-23,15:30:31.000,144,11112129,-795,0,1716478230,12760.09382899,99.24674514000071,54314.319209760004 2024-05-23,15:30:32.000,144,11112153,-795,0,1716478231,12760.05341113,99.26084339999943,54314.2283772 2024-05-23,15:30:33.000,144,11112119,-795,0,1716478232,12760.100565299996,99.232646880002,54314.26331280001 2024-05-23,15:30:34.000,144,11112092,-795,0,1716478233,12760.13424685,99.16215558000113,54314.3681196 2024-05-23,15:30:35.000,144,11112120,-795,0,1716478234,12760.100565299996,99.13395906000369,54314.340171120006 2024-05-23,15:30:36.000,144,11112083,-795,0,1716478235,12760.080356369996,99.11281166999834,54314.270299920005 2024-05-23,15:30:37.000,144,11112155,-795,0,1716478236,12760.02646588999,99.14805732000241,54314.158506 2024-05-23,15:30:38.000,144,11112123,-795,0,1716478237,12760.019729579995,99.12690993000433,54314.158506 2024-05-23,15:30:39.000,144,11112121,-795,0,1716478238,12760.08709267999,99.16920471000049,54314.29126128001 2024-05-23,15:30:40.000,144,11112142,-795,0,1716478239,12760.100565299996,99.19035209999856,54314.29126128001 2024-05-23,15:30:41.000,144,11112154,-795,0,1716478240,12760.19487364,99.20445036000456,54314.37510672 2024-05-23,15:30:42.000,144,11112118,-795,0,1716478241,12760.215082570001,99.19740122999792,54314.340171120006 2024-05-23,15:30:43.000,144,11112138,-795,0,1716478242,12760.268973049991,99.21854862000328,54314.32619688 2024-05-23,15:30:44.000,144,11112072,-795,0,1716478243,12760.336336150001,99.19740122999792,54314.41004232001 2024-05-23,15:30:45.000,144,11112145,-795,0,1716478244,12760.336336150001,99.20445036000456,54314.389080960005 2024-05-23,15:30:46.000,144,11112141,-795,0,1716478245,12760.417171870002,99.19035209999856,54314.437990800005 2024-05-23,15:30:47.000,144,11112098,-795,0,1716478246,12760.376754010002,99.12690993000433,54314.34715824 2024-05-23,15:30:48.000,144,11112115,-795,0,1716478247,12760.336336150001,99.09871340999962,54314.35414536 2024-05-23,15:30:49.000,144,11112084,-795,0,1716478248,12760.484534969997,99.07756602000154,54314.51484912 2024-05-23,15:30:50.000,144,11112137,-795,0,1716478249,12760.524952829997,99.0846151500009,54314.56375896 2024-05-23,15:31:01.000,144,11112098,-795,0,1716478260,12760.477798660002,98.92953429000045,54314.66856576001 2024-05-23,15:31:02.000,144,11112184,-795,0,1716478261,12760.450853419992,98.8731412499983,54314.50087488001 2024-05-23,15:31:03.000,144,11112098,-795,0,1716478262,12760.558634380002,98.86609211999894,54314.43100368001 2024-05-23,15:31:04.000,144,11112128,-795,0,1716478263,12760.585579619998,98.88019037999766,54314.53581048 2024-05-23,15:31:05.000,144,11112111,-795,0,1716478264,12760.639470100003,98.83084647000214,54314.61965592001 2024-05-23,15:31:06.000,144,11112122,-795,0,1716478265,12760.632733789993,98.83084647000214,54314.59170744 2024-05-23,15:31:07.000,144,11112143,-795,0,1716478266,12760.639470100003,98.81674821000342,54314.64760440001 2024-05-23,15:31:08.000,144,11112106,-795,0,1716478267,12760.639470100003,98.79560081999807,54314.56375896 2024-05-23,15:31:09.000,144,11112080,-795,0,1716478268,12760.659679029988,98.76740430000063,54314.66157864 2024-05-23,15:31:10.000,144,11112125,-795,0,1716478269,12760.693360579993,98.73215865000384,54314.675552880006 2024-05-23,15:31:11.000,144,11112132,-795,0,1716478270,12760.733778439993,98.75330604000192,54314.69651424001 2024-05-23,15:31:12.000,144,11112134,-795,0,1716478271,12760.753987369993,98.74625691000256,54314.5427976 2024-05-23,15:31:13.000,144,11112143,-795,0,1716478272,12760.720305819988,98.76035517000128,54314.46593928 2024-05-23,15:31:14.000,144,11112122,-795,0,1716478273,12760.787668919998,98.74625691000256,54314.49388776 2024-05-23,15:31:15.000,144,11112097,-795,0,1716478274,12760.787668919998,98.76035517000128,54314.52183624 2024-05-23,15:31:16.000,144,11112136,-795,0,1716478275,12760.868504639999,98.70396212999913,54314.6126688 2024-05-23,15:31:17.000,144,11112128,-795,0,1716478276,12760.861768329989,98.67576561000169,54314.62664304001 2024-05-23,15:31:18.000,144,11112120,-795,0,1716478277,12760.888713569999,98.65461822000361,54314.57074608 2024-05-23,15:31:19.000,144,11112128,-795,0,1716478278,12760.888713569999,98.6405199600049,54314.58472032 2024-05-23,15:31:20.000,144,11112142,-795,0,1716478279,12760.949340359999,98.58412692000275,54314.75939832 2024-05-23,15:31:21.000,144,11112139,-795,0,1716478280,12760.94260404999,98.54888126999867,54314.78734680001 2024-05-23,15:31:22.000,144,11112128,-795,0,1716478281,12760.956076669994,98.48543910000444,54314.79433392001 2024-05-23,15:31:23.000,144,11112110,-795,0,1716478282,12760.935867739994,98.45019345000037,54314.73144984 2024-05-23,15:31:24.000,144,11112049,-795,0,1716478283,12760.98302190999,98.40789867000422,54314.83625664001 2024-05-23,15:31:25.000,144,11112127,-795,0,1716478284,12760.96954929,98.3797021499995,54314.79433392001 2024-05-23,15:31:26.000,144,11112098,-795,0,1716478285,12761.04364869999,98.33740737000335,54314.81529528001 2024-05-23,15:31:27.000,144,11112074,-795,0,1716478286,12760.956076669994,98.29511258999992,54314.70350136 2024-05-23,15:31:28.000,144,11112045,-795,0,1716478287,12760.94260404999,98.2810143300012,54314.71048848 2024-05-23,15:31:29.000,144,11112104,-795,0,1716478288,12761.00996715,98.2457686800044,54314.91311496001 2024-05-23,15:31:30.000,144,11112155,-795,0,1716478289,12761.03017608,98.18937564000225,54314.95503768001 2024-05-23,15:31:31.000,144,11112067,-795,0,1716478290,12760.98975822,98.17527738000354,54314.86420512001 2024-05-23,15:31:32.000,144,11112119,-795,0,1716478291,12760.96281297999,98.11888434000139,54314.80132104 2024-05-23,15:31:33.000,144,11112102,-795,0,1716478292,12760.996494529994,98.10478608000267,54314.843243760006 2024-05-23,15:31:34.000,144,11112158,-795,0,1716478293,12761.057121319995,98.10478608000267,54314.85023088 2024-05-23,15:31:35.000,144,11112128,-795,0,1716478294,12761.08406655999,98.04839304000052,54314.857218 2024-05-23,15:31:36.000,144,11112142,-795,0,1716478295,12761.1110118,98.06249129999924,54314.80830816 2024-05-23,15:31:37.000,144,11112144,-795,0,1716478296,12761.198583829995,98.05544216999988,54314.89914072 2024-05-23,15:31:38.000,144,11112127,-795,0,1716478297,12761.259210619995,98.04134391000116,54314.941063440005 2024-05-23,15:31:39.000,144,11112143,-795,0,1716478298,12761.279419549996,98.06249129999924,54314.941063440005 2024-05-23,15:31:40.000,144,11112080,-795,0,1716478299,12761.299628479996,98.02724565000244,54314.86420512001 2024-05-23,15:31:41.000,144,11112102,-795,0,1716478300,12761.340046339996,98.02019652000308,54314.95503768001 2024-05-23,15:31:42.000,144,11112116,-795,0,1716478301,12761.239001689995,98.00609826000436,54314.85023088 2024-05-23,15:31:43.000,144,11112136,-795,0,1716478302,12761.28615585999,97.99199999999837,54314.86420512001 2024-05-23,15:31:44.000,144,11112102,-795,0,1716478303,12761.24573799999,97.94265609000286,54314.9270892 2024-05-23,15:31:45.000,144,11112128,-795,0,1716478304,12761.32657371999,97.88626305000071,54315.00394752001 2024-05-23,15:31:46.000,144,11112134,-795,0,1716478305,12761.30636478999,97.95675435000157,54315.059844480005 2024-05-23,15:31:47.000,144,11112127,-795,0,1716478306,12761.29289217,97.90741043999878,54314.98298616001 2024-05-23,15:31:48.000,144,11112097,-795,0,1716478307,12761.3131011,97.94970522000222,54315.059844480005 2024-05-23,15:31:49.000,144,11112106,-795,0,1716478308,12761.32657371999,97.90036130999943,54315.0668316 2024-05-23,15:31:50.000,144,11112111,-795,0,1716478309,12761.25247431,97.89331218000007,54315.010934640006 2024-05-23,15:31:51.000,144,11112096,-795,0,1716478310,12761.27268324,97.90741043999878,54315.1367028 2024-05-23,15:31:52.000,144,11112102,-795,0,1716478311,12761.1110118,97.94970522000222,54314.822282400004 2024-05-23,15:31:53.000,144,11112116,-795,0,1716478312,12761.21205645,97.92855783000414,54314.989973280004 2024-05-23,15:31:54.000,144,11112142,-795,0,1716478313,12761.24573799999,97.91445956999814,54314.96901192 2024-05-23,15:31:55.000,144,11112131,-795,0,1716478314,12761.28615585999,97.91445956999814,54315.00394752001 2024-05-23,15:31:56.000,144,11112074,-795,0,1716478315,12761.25247431,97.9356069600035,54315.04587024 2024-05-23,15:31:57.000,144,11112121,-795,0,1716478316,12761.26594692999,97.91445956999814,54315.02490888 2024-05-23,15:31:58.000,144,11112104,-795,0,1716478317,12761.25247431,97.89331218000007,54314.88516648001 2024-05-23,15:31:59.000,144,11112102,-795,0,1716478318,12761.319837409996,97.82987000999856,54314.89914072 2024-05-23,15:32:00.000,144,11112180,-795,0,1716478319,12761.3131011,97.84396827000455,54315.0668316 2024-05-23,15:32:01.000,144,11112157,-795,0,1716478320,12761.37372789,97.80167349000112,54315.12971568001 2024-05-23,15:32:02.000,144,11112122,-795,0,1716478321,12761.32657371999,97.80167349000112,54315.0668316 2024-05-23,15:32:03.000,144,11112100,-795,0,1716478322,12761.32657371999,97.74528044999897,54315.07381872 2024-05-23,15:32:04.000,144,11112144,-795,0,1716478323,12761.28615585999,97.70298567000282,54315.09478008 2024-05-23,15:32:05.000,144,11112093,-795,0,1716478324,12761.24573799999,97.68183828000474,54315.08779296 2024-05-23,15:32:06.000,144,11112124,-795,0,1716478325,12761.23226538,97.61839611000323,54315.059844480005 2024-05-23,15:32:07.000,144,11112124,-795,0,1716478326,12761.17163859,97.61134698000387,54315.010934640006 2024-05-23,15:32:08.000,144,11112122,-795,0,1716478327,12761.17163859,97.61134698000387,54315.00394752001 2024-05-23,15:32:09.000,144,11112165,-795,0,1716478328,12761.24573799999,97.60429785000451,54315.1367028 2024-05-23,15:32:10.000,144,11112124,-795,0,1716478329,12761.23226538,97.58315045999916,54315.21356112 2024-05-23,15:32:11.000,144,11112128,-795,0,1716478330,12761.24573799999,97.5126591599983,54315.19259976 2024-05-23,15:32:12.000,144,11112154,-795,0,1716478331,12761.259210619995,97.48446264000086,54315.26247096 2024-05-23,15:32:13.000,144,11112112,-795,0,1716478332,12761.20532013999,97.50561002999893,54315.1367028 2024-05-23,15:32:14.000,144,11112123,-795,0,1716478333,12761.20532013999,97.53380655000365,54315.17163840001 2024-05-23,15:32:15.000,144,11112113,-795,0,1716478334,12761.16490227999,97.49856089999957,54314.98298616001 2024-05-23,15:32:16.000,144,11112076,-795,0,1716478335,12761.10427548999,97.47036438000214,54314.822282400004 2024-05-23,15:32:17.000,144,11112132,-795,0,1716478336,12761.239001689995,97.47036438000214,54315.276445200005 2024-05-23,15:32:18.000,144,11112096,-795,0,1716478337,12761.239001689995,97.4421678600047,54315.26945808001 2024-05-23,15:32:19.000,144,11112128,-795,0,1716478338,12761.22552906999,97.31528352000169,54315.26247096 2024-05-23,15:32:20.000,144,11112115,-795,0,1716478339,12761.117748109995,97.28003787000489,54315.11574144 2024-05-23,15:32:21.000,144,11112072,-795,0,1716478340,12761.198583829995,97.25889047999954,54315.12272856001 2024-05-23,15:32:22.000,144,11112132,-795,0,1716478341,12761.21205645,97.20954657000402,54315.12971568001 2024-05-23,15:32:23.000,144,11112143,-795,0,1716478342,12761.18511120999,97.19544830999803,54315.11574144 2024-05-23,15:32:24.000,144,11112154,-795,0,1716478343,12761.21205645,97.19544830999803,54315.16465128 2024-05-23,15:32:25.000,144,11112129,-795,0,1716478344,12761.33331003,97.18839917999867,54315.25548384 2024-05-23,15:32:26.000,144,11112165,-795,0,1716478345,12761.35351896,97.17430091999995,54315.178625520006 2024-05-23,15:32:27.000,144,11112068,-795,0,1716478346,12761.400673129996,97.10380961999908,54315.08080584001 2024-05-23,15:32:28.000,144,11112126,-795,0,1716478347,12761.488245159991,97.1320061400038,54315.19259976 2024-05-23,15:32:29.000,144,11112148,-795,0,1716478348,12761.508454089992,97.10380961999908,54315.07381872 2024-05-23,15:32:30.000,144,11112130,-795,0,1716478349,12761.501717779996,97.09676048999972,54315.09478008 2024-05-23,15:32:31.000,144,11112125,-795,0,1716478350,12761.589289809992,97.06151484000293,54315.03888312 2024-05-23,15:32:32.000,144,11112100,-795,0,1716478351,12761.494981470001,97.04036745000485,54314.941063440005 2024-05-23,15:32:33.000,144,11112122,-795,0,1716478352,12761.575817190002,97.06856397000229,54315.010934640006 2024-05-23,15:32:34.000,144,11112114,-795,0,1716478353,12761.656652910002,96.99102354000206,54315.10176720001 2024-05-23,15:32:35.000,144,11112132,-795,0,1716478354,12761.724016009997,96.94872875999863,54315.1367028 2024-05-23,15:32:36.000,144,11112106,-795,0,1716478355,12761.676861840002,96.8711883299984,54315.12272856001 2024-05-23,15:32:37.000,144,11112091,-795,0,1716478356,12761.643180289997,96.8711883299984,54314.9969604 2024-05-23,15:32:38.000,144,11112120,-795,0,1716478357,12761.670125529992,96.83594268000161,54314.96901192 2024-05-23,15:32:39.000,144,11112122,-795,0,1716478358,12761.710543389992,96.77954963999946,54315.12272856001 2024-05-23,15:32:40.000,144,11112100,-795,0,1716478359,12761.764433869997,96.72315660000459,54315.02490888 2024-05-23,15:32:41.000,144,11112105,-795,0,1716478360,12761.784642799998,96.6738126900018,54315.059844480005 2024-05-23,15:32:42.000,144,11112115,-795,0,1716478361,12761.791379109993,96.65266530000372,54315.04587024 2024-05-23,15:32:43.000,144,11112093,-795,0,1716478362,12761.784642799998,96.68791095000051,54315.08080584001 2024-05-23,15:32:44.000,144,11112120,-795,0,1716478363,12761.670125529992,96.72315660000459,54314.9270892 2024-05-23,15:32:45.000,144,11112083,-795,0,1716478364,12761.683598149997,96.74430399000266,54314.9969604 2024-05-23,15:32:46.000,144,11112134,-795,0,1716478365,12761.649916599992,96.7372548600033,54315.02490888 2024-05-23,15:32:47.000,144,11112095,-795,0,1716478366,12761.649916599992,96.71610746999795,54315.02490888 2024-05-23,15:32:48.000,144,11112113,-795,0,1716478367,12761.575817190002,96.70905833999859,54314.86420512001 2024-05-23,15:32:49.000,144,11112147,-795,0,1716478368,12761.663389219997,96.76545138000074,54314.88516648001 2024-05-23,15:32:50.000,144,11112110,-795,0,1716478369,12761.744224939997,96.77954963999946,54314.9969604 2024-05-23,15:32:51.000,144,11112129,-795,0,1716478370,12761.744224939997,96.75840225000138,54314.87817936 2024-05-23,15:32:52.000,144,11112080,-795,0,1716478371,12761.744224939997,96.75840225000138,54314.89914072 2024-05-23,15:32:53.000,144,11112131,-795,0,1716478372,12761.710543389992,96.78659876999882,54314.843243760006 2024-05-23,15:32:54.000,144,11112103,-795,0,1716478373,12761.737488630002,96.73020573000395,54314.857218 2024-05-23,15:32:55.000,144,11112105,-795,0,1716478374,12761.724016009997,96.72315660000459,54314.7524112 2024-05-23,15:32:56.000,144,11112072,-795,0,1716478375,12761.784642799998,96.71610746999795,54314.989973280004 2024-05-23,15:32:57.000,144,11112137,-795,0,1716478376,12761.791379109993,96.70200920999923,54314.92010208 2024-05-23,15:32:58.000,144,11112120,-795,0,1716478377,12761.852005899993,96.65971443000308,54315.01792176 2024-05-23,15:32:59.000,144,11112162,-795,0,1716478378,12761.899160069988,96.65971443000308,54315.00394752001 2024-05-23,15:33:00.000,144,11112123,-795,0,1716478379,12761.899160069988,96.58217400000285,54314.941063440005 2024-05-23,15:33:01.000,144,11112119,-795,0,1716478380,12761.892423759993,96.56807574000413,54314.98298616001 2024-05-23,15:33:02.000,144,11112131,-795,0,1716478381,12761.845269589998,96.55397747999814,54314.94805056 2024-05-23,15:33:03.000,144,11112131,-795,0,1716478382,12761.912632689993,96.53283009000006,54314.90612784 2024-05-23,15:33:04.000,144,11112117,-795,0,1716478383,12762.047358889999,96.53283009000006,54314.989973280004 2024-05-23,15:33:05.000,144,11112106,-795,0,1716478384,12762.114721989994,96.49758444000327,54315.02490888 2024-05-23,15:33:06.000,144,11112130,-795,0,1716478385,12762.134930919994,96.45528965999983,54315.02490888 2024-05-23,15:33:07.000,144,11112159,-795,0,1716478386,12762.107985679999,96.42004401000304,54314.95503768001 2024-05-23,15:33:08.000,144,11112129,-795,0,1716478387,12762.128194609999,96.37070010000025,54314.86420512001 2024-05-23,15:33:09.000,144,11112143,-795,0,1716478388,12762.168612469999,96.42004401000304,54314.89914072 2024-05-23,15:33:10.000,144,11112115,-795,0,1716478389,12762.1888214,96.39889661999769,54314.94805056 2024-05-23,15:33:11.000,144,11112149,-795,0,1716478390,12762.22923926,96.41299488000368,54314.941063440005 2024-05-23,15:33:12.000,144,11112142,-795,0,1716478391,12762.20229401999,96.42004401000304,54314.86420512001 2024-05-23,15:33:13.000,144,11112132,-795,0,1716478392,12762.22250294999,96.41299488000368,54314.90612784 2024-05-23,15:33:14.000,144,11112144,-795,0,1716478393,12762.256184499995,96.35660184000153,54314.98298616001 2024-05-23,15:33:15.000,144,11112103,-795,0,1716478394,12762.22923926,96.33545445000345,54314.941063440005 2024-05-23,15:33:16.000,144,11112133,-795,0,1716478395,12762.1888214,96.30725792999874,54314.86420512001 2024-05-23,15:33:17.000,144,11112112,-795,0,1716478396,12762.047358889999,96.3143070599981,54314.66856576001 2024-05-23,15:33:18.000,144,11112092,-795,0,1716478397,12762.054095199994,96.28611054000066,54314.75939832 2024-05-23,15:33:19.000,144,11112121,-795,0,1716478398,12762.081040439989,96.25086489000387,54314.724462720005 2024-05-23,15:33:20.000,144,11112156,-795,0,1716478399,12762.107985679999,96.27201228000195,54314.7524112 2024-05-23,15:33:21.000,144,11112114,-795,0,1716478400,12762.148403539999,96.25791402000323,54314.85023088 2024-05-23,15:33:22.000,144,11112093,-795,0,1716478401,12762.114721989994,96.28611054000066,54314.85023088 2024-05-23,15:33:23.000,144,11112079,-795,0,1716478402,12762.047358889999,96.33545445000345,54314.73843696 2024-05-23,15:33:24.000,144,11112094,-795,0,1716478403,12762.10124936999,96.37070010000025,54314.80830816 2024-05-23,15:33:25.000,144,11112106,-795,0,1716478404,12762.081040439989,96.43414227000176,54314.75939832 2024-05-23,15:33:26.000,144,11112145,-795,0,1716478405,12762.094513059994,96.40594575000432,54314.79433392001 2024-05-23,15:33:27.000,144,11112100,-795,0,1716478406,12762.10124936999,96.37774922999961,54314.62664304001 2024-05-23,15:33:28.000,144,11112083,-795,0,1716478407,12762.128194609999,96.37070010000025,54314.62664304001 2024-05-23,15:33:29.000,144,11112139,-795,0,1716478408,12762.235975569994,96.37070010000025,54314.79433392001 2024-05-23,15:33:30.000,144,11112119,-795,0,1716478409,12762.28312973999,96.27201228000195,54314.83625664001 2024-05-23,15:33:31.000,144,11112089,-795,0,1716478410,12762.337020219995,96.33545445000345,54314.73843696 2024-05-23,15:33:32.000,144,11112068,-795,0,1716478411,12762.32354759999,96.33545445000345,54314.78734680001 2024-05-23,15:33:33.000,144,11112147,-795,0,1716478412,12762.30333866999,96.41299488000368,54314.68254 2024-05-23,15:33:34.000,144,11112060,-795,0,1716478413,12762.36396545999,96.44119140000112,54314.73843696 2024-05-23,15:33:35.000,144,11112106,-795,0,1716478414,12762.42459224999,96.4905353100039,54314.75939832 2024-05-23,15:33:36.000,144,11112123,-795,0,1716478415,12762.54584582999,96.54692834999878,54314.85023088 2024-05-23,15:33:37.000,144,11112114,-795,0,1716478416,12762.593,96.63151790999837,54314.80132104 2024-05-23,15:33:38.000,144,11112174,-795,0,1716478417,12762.61320893,96.70200920999923,54314.892153600005 2024-05-23,15:33:39.000,144,11112089,-795,0,1716478418,12762.720989889996,96.73020573000395,54315.0668316 2024-05-23,15:33:40.000,144,11112126,-795,0,1716478419,12762.734462510001,96.70200920999923,54314.95503768001 2024-05-23,15:33:41.000,144,11112123,-795,0,1716478420,12762.734462510001,96.75135312000202,54314.90612784 2024-05-23,15:33:42.000,144,11112100,-795,0,1716478421,12762.741198819996,96.69496007999987,54314.87817936 2024-05-23,15:33:43.000,144,11112144,-795,0,1716478422,12762.768144059992,96.72315660000459,54314.82926952 2024-05-23,15:33:44.000,144,11112133,-795,0,1716478423,12762.747935129992,96.78659876999882,54314.88516648001 2024-05-23,15:33:45.000,144,11112146,-795,0,1716478424,12762.795089300002,96.85004094000033,54315.02490888 2024-05-23,15:33:46.000,144,11112138,-795,0,1716478425,12762.835507160002,96.85004094000033,54314.97599904 2024-05-23,15:33:47.000,144,11112135,-795,0,1716478426,12762.882661329997,96.87823745999776,54314.96901192 2024-05-23,15:33:48.000,144,11112109,-795,0,1716478427,12762.902870259997,96.9205322400012,54314.9969604 2024-05-23,15:33:49.000,144,11112103,-795,0,1716478428,12762.909606569992,96.92758137000055,54315.02490888 2024-05-23,15:33:50.000,144,11112127,-795,0,1716478429,12762.929815499992,96.97692528000334,54315.01792176 2024-05-23,15:33:51.000,144,11112164,-795,0,1716478430,12762.889397639992,96.95577788999799,54315.00394752001 2024-05-23,15:33:52.000,144,11112136,-795,0,1716478431,12762.801825609997,96.9839744100027,54314.87817936 2024-05-23,15:33:53.000,144,11112137,-795,0,1716478432,12762.822034539997,96.9839744100027,54315.03189600001 2024-05-23,15:33:54.000,144,11112161,-795,0,1716478433,12762.855716090002,96.99102354000206,54315.059844480005 2024-05-23,15:33:55.000,144,11112119,-795,0,1716478434,12762.828770849992,97.00512180000078,54315.01792176 2024-05-23,15:33:56.000,144,11112073,-795,0,1716478435,12762.734462510001,96.99102354000206,54314.9270892 2024-05-23,15:33:57.000,144,11112066,-795,0,1716478436,12762.707517269992,97.00512180000078,54314.85023088 2024-05-23,15:33:58.000,144,11112122,-795,0,1716478437,12762.640154169996,97.05446571000357,54314.73144984 2024-05-23,15:33:59.000,144,11112131,-795,0,1716478438,12762.626681549991,97.08971136000036,54314.76638544001 2024-05-23,15:34:00.000,144,11112101,-795,0,1716478439,12762.660363099996,97.13905527000315,54314.91311496001 2024-05-23,15:34:01.000,144,11112136,-795,0,1716478440,12762.619945239996,97.15315353000187,54314.69651424001 2024-05-23,15:34:02.000,144,11112109,-795,0,1716478441,12762.667099409991,97.16020266000123,54314.843243760006 2024-05-23,15:34:03.000,144,11112112,-795,0,1716478442,12762.781616679997,97.15315353000187,54314.941063440005 2024-05-23,15:34:04.000,144,11112129,-795,0,1716478443,12762.754671440001,97.17430091999995,54314.89914072 2024-05-23,15:34:05.000,144,11112117,-795,0,1716478444,12762.761407749997,97.15315353000187,54314.82926952 2024-05-23,15:34:06.000,144,11112098,-795,0,1716478445,12762.734462510001,97.16725179000059,54314.76638544001 2024-05-23,15:34:07.000,144,11112093,-795,0,1716478446,12762.660363099996,97.1320061400038,54314.70350136 2024-05-23,15:34:08.000,144,11112135,-795,0,1716478447,12762.687308339991,97.15315353000187,54314.86420512001 2024-05-23,15:34:09.000,144,11112120,-795,0,1716478448,12762.734462510001,97.1320061400038,54314.87119224 2024-05-23,15:34:10.000,144,11112119,-795,0,1716478449,12762.687308339991,97.13905527000315,54314.941063440005 2024-05-23,15:34:11.000,144,11112115,-795,0,1716478450,12762.774880370001,97.12495701000444,54314.843243760006 2024-05-23,15:34:12.000,144,11112100,-795,0,1716478451,12762.720989889996,97.06856397000229,54314.85023088 2024-05-23,15:34:13.000,144,11112135,-795,0,1716478452,12762.667099409991,97.082662230001,54314.654591520004 2024-05-23,15:34:14.000,144,11112116,-795,0,1716478453,12762.687308339991,97.01217093000014,54314.69651424001 2024-05-23,15:34:15.000,144,11112145,-795,0,1716478454,12762.714253580001,96.96987615000398,54314.64061728 2024-05-23,15:34:16.000,144,11112107,-795,0,1716478455,12762.761407749997,97.0192200599995,54314.79433392001 2024-05-23,15:34:17.000,144,11112141,-795,0,1716478456,12762.822034539997,96.96987615000398,54314.83625664001 2024-05-23,15:34:18.000,144,11112132,-795,0,1716478457,12762.700780959996,96.91348311000183,54314.57074608 2024-05-23,15:34:19.000,144,11112118,-795,0,1716478458,12762.761407749997,96.90643398000248,54314.69651424001 2024-05-23,15:34:20.000,144,11112115,-795,0,1716478459,12762.842243469997,96.89938485000312,54314.773372560005 2024-05-23,15:34:21.000,144,11112111,-795,0,1716478460,12762.862452399997,96.83594268000161,54314.70350136 2024-05-23,15:34:22.000,144,11112138,-795,0,1716478461,12762.835507160002,96.78659876999882,54314.64760440001 2024-05-23,15:34:23.000,144,11112110,-795,0,1716478462,12762.862452399997,96.78659876999882,54314.59869456001 2024-05-23,15:34:24.000,144,11112082,-795,0,1716478463,12762.889397639992,96.75135312000202,54314.724462720005 2024-05-23,15:34:25.000,144,11112110,-795,0,1716478464,12762.983705979997,96.68791095000051,54314.82926952 2024-05-23,15:34:26.000,144,11112156,-795,0,1716478465,12762.909606569992,96.63151790999837,54314.78734680001 2024-05-23,15:34:27.000,144,11112095,-795,0,1716478466,12762.950024429992,96.60332139000093,54314.69651424001 2024-05-23,15:34:28.000,144,11112031,-795,0,1716478467,12762.943288119997,96.58922313000221,54314.81529528001 2024-05-23,15:34:29.000,144,11112090,-795,0,1716478468,12763.037596460003,96.61741964999965,54314.75939832 2024-05-23,15:34:30.000,144,11112115,-795,0,1716478469,12763.078014319988,96.64561617000436,54314.68952712 2024-05-23,15:34:31.000,144,11112153,-795,0,1716478470,12763.118432179988,96.65266530000372,54314.773372560005 2024-05-23,15:34:32.000,144,11112093,-795,0,1716478471,12763.084750629998,96.6738126900018,54314.71747560001 2024-05-23,15:34:33.000,144,11112115,-795,0,1716478472,12763.125168489998,96.69496007999987,54314.892153600005 2024-05-23,15:34:34.000,144,11112129,-795,0,1716478473,12763.158850039988,96.68086182000116,54315.0668316 2024-05-23,15:34:35.000,144,11112124,-795,0,1716478474,12763.192531589993,96.69496007999987,54315.108754320005 2024-05-23,15:34:36.000,144,11112125,-795,0,1716478475,12763.104959559998,96.65266530000372,54315.0668316 2024-05-23,15:34:37.000,144,11112115,-795,0,1716478476,12763.010651219993,96.69496007999987,54314.83625664001 2024-05-23,15:34:38.000,144,11112119,-795,0,1716478477,12762.936551810002,96.65266530000372,54314.7524112 2024-05-23,15:34:39.000,144,11112133,-795,0,1716478478,12763.010651219993,96.65266530000372,54314.98298616001 2024-05-23,15:34:40.000,144,11112127,-795,0,1716478479,12762.929815499992,96.63151790999837,54314.96202480001 2024-05-23,15:34:41.000,144,11112139,-675,0,1716478480,12762.943288119997,96.61741964999965,54315.02490888 2024-05-23,15:34:42.000,144,11112086,-795,0,1716478481,12762.869188709992,96.61741964999965,54315.0668316 2024-05-23,15:34:43.000,144,11112088,-795,0,1716478482,12762.815298230002,96.53987921999942,54315.00394752001 2024-05-23,15:34:44.000,144,11112054,-795,0,1716478483,12762.815298230002,96.46938791999855,54315.059844480005 2024-05-23,15:34:45.000,144,11112143,-795,0,1716478484,12762.801825609997,96.4270931400024,54315.02490888 2024-05-23,15:34:46.000,144,11112118,-795,0,1716478485,12762.774880370001,96.3143070599981,54315.10176720001 2024-05-23,15:34:47.000,144,11112060,-795,0,1716478486,12762.754671440001,96.24381576000451,54314.95503768001 2024-05-23,15:34:48.000,144,11112139,-795,0,1716478487,12762.754671440001,96.17332446000364,54315.010934640006 2024-05-23,15:34:49.000,144,11112110,-795,0,1716478488,12762.848979779992,96.10988229000213,54315.1367028 2024-05-23,15:34:50.000,144,11112114,-795,0,1716478489,12762.848979779992,96.01824360000319,54315.14368992 2024-05-23,15:34:51.000,144,11112132,-795,0,1716478490,12762.842243469997,95.99709620999784,54315.15067704001 2024-05-23,15:34:52.000,144,11112122,-795,0,1716478491,12762.828770849992,95.96185056000104,54315.1367028 2024-05-23,15:34:53.000,144,11112105,-795,0,1716478492,12762.754671440001,95.94070317000296,54314.9969604 2024-05-23,15:34:54.000,144,11112111,-795,0,1716478493,12762.808561919992,95.85611361000338,54315.01792176 2024-05-23,15:34:55.000,144,11112090,-795,0,1716478494,12762.875925020002,95.77857318000315,54315.08080584001 2024-05-23,15:34:56.000,144,11112151,-795,0,1716478495,12762.902870259997,95.77152405000379,54315.19958688001 2024-05-23,15:34:57.000,144,11112133,-755,0,1716478496,12762.923079189997,95.75037665999844,54315.18561264 2024-05-23,15:34:58.000,144,11112088,-795,0,1716478497,12762.842243469997,95.63054145000206,54315.07381872 2024-05-23,15:34:59.000,144,11112109,-795,0,1716478498,12762.862452399997,95.56709928000055,54315.18561264 2024-05-23,15:35:00.000,144,11112080,-795,0,1716478499,12762.768144059992,95.4754605900016,54315.08080584001 2024-05-23,15:35:01.000,144,11112096,-795,0,1716478500,12762.788352989992,95.40496929000074,54315.15067704001 2024-05-23,15:35:02.000,144,11112090,-795,0,1716478501,12762.795089300002,95.30628147000243,54315.12272856001 2024-05-23,15:35:03.000,144,11112092,-795,0,1716478502,12762.788352989992,95.24988843000028,54315.0668316 2024-05-23,15:35:04.000,144,11112123,-795,0,1716478503,12762.835507160002,95.15120061000198,54315.18561264 2024-05-23,15:35:05.000,144,11112107,-795,0,1716478504,12762.970233359993,95.02431626999896,54315.29041944001 2024-05-23,15:35:06.000,144,11112131,-795,0,1716478505,12762.970233359993,94.9185793200013,54315.31836792001 2024-05-23,15:35:07.000,144,11112117,-795,0,1716478506,12763.017387530002,94.86923540999851,54315.29041944001 2024-05-23,15:35:08.000,144,11112134,-795,0,1716478507,12763.017387530002,94.82694063000235,54315.0668316 2024-05-23,15:35:09.000,144,11112127,-795,0,1716478508,12763.111695869993,94.75644933000149,54315.19259976 2024-05-23,15:35:10.000,144,11112096,-795,0,1716478509,12763.098223249988,94.69300715999998,54315.108754320005 2024-05-23,15:35:11.000,144,11112124,-795,0,1716478510,12763.131904799993,94.65071238000382,54315.22054824001 2024-05-23,15:35:12.000,144,11112142,-795,0,1716478511,12763.125168489998,94.62251585999911,54315.157664160004 2024-05-23,15:35:13.000,144,11112108,-795,0,1716478512,12763.165586349998,94.55907369000488,54315.108754320005 2024-05-23,15:35:14.000,144,11112119,-795,0,1716478513,12763.226213139998,94.50972978000209,54315.2415096 2024-05-23,15:35:15.000,144,11112125,-795,0,1716478514,12763.253158379994,94.48153326000465,54315.16465128 2024-05-23,15:35:16.000,144,11112083,-795,0,1716478515,12763.239685759989,94.41809109000314,54315.08080584001 2024-05-23,15:35:17.000,144,11112154,-795,0,1716478516,12763.219476829989,94.35464892000164,54314.88516648001 2024-05-23,15:35:18.000,144,11112115,-795,0,1716478517,12763.347466719999,94.29825587999949,54314.91311496001 2024-05-23,15:35:19.000,144,11112127,-795,0,1716478518,12763.34073040999,94.22071544999926,54314.724462720005 2024-05-23,15:35:20.000,144,11112108,-795,0,1716478519,12763.40135719999,94.19956806000118,54314.88516648001 2024-05-23,15:35:21.000,144,11112150,-795,0,1716478520,12763.58997388,94.1784206700031,54315.08779296 2024-05-23,15:35:22.000,144,11112119,-795,0,1716478521,12763.60344649999,94.07268371999817,54314.87119224 2024-05-23,15:35:23.000,144,11112063,-795,0,1716478522,12763.54281970999,93.92465199000435,54314.78035968 2024-05-23,15:35:24.000,144,11112083,-795,0,1716478523,12763.657336979995,93.66383417999896,54314.78734680001 2024-05-23,15:35:25.000,144,11112066,-795,0,1716478524,12763.926789379992,93.60744114000408,54314.86420512001 2024-05-23,15:35:26.000,144,11112111,-795,0,1716478525,12764.088460819992,93.67088330999832,54314.98298616001 2024-05-23,15:35:27.000,144,11112083,-795,0,1716478526,12764.061515579997,93.71317809000175,54314.81529528001 2024-05-23,15:35:28.000,144,11112119,-795,0,1716478527,12764.095197130002,93.76252200000454,54314.9270892 2024-05-23,15:35:29.000,144,11112093,-795,0,1716478528,12764.108669749992,93.74842373999854,54315.12971568001 2024-05-23,15:35:30.000,144,11112116,-795,0,1716478529,12764.068251889992,93.68498157000431,54315.1367028 2024-05-23,15:35:31.000,144,11112093,-795,0,1716478530,12763.980679859997,93.64268679000088,54315.03888312 2024-05-23,15:35:32.000,144,11112120,-795,0,1716478531,12763.866162589991,93.59334287999809,54314.94805056 2024-05-23,15:35:33.000,144,11112083,-795,0,1716478532,12763.859426279996,93.55104810000194,54315.00394752001 2024-05-23,15:35:34.000,144,11112126,-795,0,1716478533,12763.778590559996,93.48760593000043,54315.01792176 2024-05-23,15:35:35.000,144,11112125,-795,0,1716478534,12763.71122746,93.48760593000043,54314.96901192 2024-05-23,15:35:36.000,144,11112078,-795,0,1716478535,12763.677545909995,93.46645854000235,54315.00394752001 2024-05-23,15:35:37.000,144,11112114,-795,0,1716478536,12763.64386435999,93.46645854000235,54314.9969604 2024-05-23,15:35:38.000,144,11112169,-795,0,1716478537,12763.52261077999,93.51580244999786,54314.96901192 2024-05-23,15:35:39.000,144,11112061,-795,0,1716478538,12763.48892923,93.52990071000386,54315.11574144 2024-05-23,15:35:40.000,144,11112053,-795,0,1716478539,12763.435038749994,93.50170418999915,54314.91311496001 2024-05-23,15:35:41.000,144,11112102,-795,0,1716478540,12763.38114826999,93.49465505999979,54314.9270892 2024-05-23,15:35:42.000,144,11112106,-795,0,1716478541,12763.40135719999,93.45236028000363,54314.83625664001 2024-05-23,15:35:43.000,144,11112099,-795,0,1716478542,12763.347466719999,93.44531115000427,54314.83625664001 2024-05-23,15:35:44.000,144,11112092,-795,0,1716478543,12763.38114826999,93.48055680000107,54314.9969604 2024-05-23,15:35:45.000,144,11112127,-795,0,1716478544,12763.40809351,93.45940941000299,54314.98298616001 2024-05-23,15:35:46.000,144,11112141,-795,0,1716478545,12763.42156612999,93.43121288999828,54315.08779296 2024-05-23,15:35:47.000,144,11112093,-795,0,1716478546,12763.42156612999,93.42416375999892,54315.03189600001 2024-05-23,15:35:48.000,144,11112105,-795,0,1716478547,12763.313785169994,93.48760593000043,54314.89914072 2024-05-23,15:35:49.000,144,11112043,-795,0,1716478548,12763.36093933999,93.44531115000427,54314.97599904 2024-05-23,15:35:50.000,144,11112146,-795,0,1716478549,12763.327257789999,93.47350767000171,54315.059844480005 2024-05-23,15:35:51.000,144,11112132,-795,0,1716478550,12763.313785169994,93.48760593000043,54314.98298616001 2024-05-23,15:35:52.000,144,11112129,-795,0,1716478551,12763.199267899989,93.53694984000322,54314.892153600005 2024-05-23,15:35:53.000,144,11112118,-795,0,1716478552,12763.138641109988,93.58629374999873,54314.96202480001 2024-05-23,15:35:54.000,144,11112143,-795,0,1716478553,12763.091486939993,93.62858853000216,54314.989973280004 2024-05-23,15:35:55.000,144,11112102,-795,0,1716478554,12763.044332769998,93.67793243999768,54314.9969604 2024-05-23,15:35:56.000,144,11112117,-795,0,1716478555,12762.929815499992,93.7202272200011,54314.941063440005 2024-05-23,15:35:57.000,144,11112130,-795,0,1716478556,12762.808561919992,93.73432547999982,54314.7524112 2024-05-23,15:35:58.000,144,11112081,-795,0,1716478557,12762.774880370001,93.76252200000454,54314.843243760006 2024-05-23,15:35:59.000,144,11112140,-795,0,1716478558,12762.768144059992,93.73432547999982,54314.86420512001 2024-05-23,15:36:00.000,144,11112114,-795,0,1716478559,12762.640154169996,93.78366939000261,54314.822282400004 2024-05-23,15:36:01.000,144,11112117,-795,0,1716478560,12762.619945239996,93.76252200000454,54314.92010208 2024-05-23,15:36:02.000,144,11112143,-795,0,1716478561,12762.579527379996,93.80481678000069,54314.892153600005 2024-05-23,15:36:03.000,144,11112132,-795,0,1716478562,12762.518900589996,93.7554728699979,54314.81529528001 2024-05-23,15:36:04.000,144,11112073,-795,0,1716478563,12762.42459224999,93.74842373999854,54314.81529528001 2024-05-23,15:36:05.000,144,11112126,-795,0,1716478564,12762.42459224999,93.71317809000175,54314.80830816 2024-05-23,15:36:06.000,144,11112092,-795,0,1716478565,12762.24944819,93.74842373999854,54314.76638544001 2024-05-23,15:36:07.000,144,11112147,-795,0,1716478566,12762.195557709994,93.7202272200011,54314.6126688 2024-05-23,15:36:08.000,144,11112134,-795,0,1716478567,12762.114721989994,93.73432547999982,54314.63363016 2024-05-23,15:36:09.000,144,11112111,-795,0,1716478568,12762.16187615999,93.68498157000431,54314.7524112 2024-05-23,15:36:10.000,144,11112152,-795,0,1716478569,12762.148403539999,93.69203070000367,54314.76638544001 2024-05-23,15:36:11.000,144,11112110,-795,0,1716478570,12762.148403539999,93.7202272200011,54314.7524112 2024-05-23,15:36:12.000,144,11112077,-795,0,1716478571,12762.087776749999,93.69907983000303,54314.7524112 2024-05-23,15:36:13.000,144,11112147,-795,0,1716478572,12762.040622579989,93.67793243999768,54314.46593928 2024-05-23,15:36:14.000,144,11112136,-795,0,1716478573,12762.047358889999,93.70612896000239,54314.507862000006 2024-05-23,15:36:15.000,144,11112107,-795,0,1716478574,12762.074304129994,93.7202272200011,54314.57773320001 2024-05-23,15:36:16.000,144,11112113,-795,0,1716478575,12762.067567819999,93.79071852000197,54314.6126688 2024-05-23,15:36:17.000,144,11112107,-795,0,1716478576,12762.067567819999,93.83301329999813,54314.50087488001 2024-05-23,15:36:18.000,144,11112126,-795,0,1716478577,12762.16187615999,93.86120982000284,54314.62664304001 2024-05-23,15:36:19.000,144,11112140,-795,0,1716478578,12762.24944819,93.88940634000028,54314.73144984 2024-05-23,15:36:20.000,144,11112158,-795,0,1716478579,12762.20229401999,93.91760285999771,54314.43100368001 2024-05-23,15:36:21.000,144,11112098,-795,0,1716478580,12762.24271187999,93.95989764000115,54314.51484912 2024-05-23,15:36:22.000,144,11112113,-795,0,1716478581,12762.30333866999,93.9669467700005,54314.59170744 2024-05-23,15:36:23.000,144,11112078,-795,0,1716478582,12762.40438331999,94.0162906800033,54314.62664304001 2024-05-23,15:36:24.000,144,11112106,-795,0,1716478583,12762.47174642,94.06563458999881,54314.68952712 2024-05-23,15:36:25.000,144,11112134,-795,0,1716478584,12762.626681549991,94.03743807000137,54314.78035968 2024-05-23,15:36:26.000,144,11112134,-795,0,1716478585,12762.734462510001,94.04448720000073,54314.74542408001 2024-05-23,15:36:27.000,144,11112129,-795,0,1716478586,12762.835507160002,94.03038894000201,54314.68952712 2024-05-23,15:36:28.000,144,11112161,-795,0,1716478587,12763.017387530002,94.05858545999945,54314.82926952 2024-05-23,15:36:29.000,144,11112125,-795,0,1716478588,12763.165586349998,94.04448720000073,54314.75939832 2024-05-23,15:36:30.000,144,11112161,-795,0,1716478589,12763.219476829989,94.05858545999945,54314.73144984 2024-05-23,15:36:31.000,144,11112137,-795,0,1716478590,12763.307048859999,94.05153633000009,54314.78035968 2024-05-23,15:36:32.000,144,11112082,-795,0,1716478591,12763.273367309994,94.05858545999945,54314.66856576001 2024-05-23,15:36:33.000,144,11112139,-795,0,1716478592,12763.40809351,94.1149785000016,54314.822282400004 2024-05-23,15:36:34.000,144,11112158,-795,0,1716478593,12763.475456609995,94.05858545999945,54314.92010208 2024-05-23,15:36:35.000,144,11112100,-795,0,1716478594,12763.52261077999,94.05858545999945,54314.941063440005 2024-05-23,15:36:36.000,144,11112112,-795,0,1716478595,12763.52934709,94.07268371999817,54314.96901192 2024-05-23,15:36:37.000,144,11112124,-795,0,1716478596,12763.556292329995,94.10792937000224,54314.76638544001 2024-05-23,15:36:38.000,144,11112142,-795,0,1716478597,12763.56302863999,94.04448720000073,54314.87817936 2024-05-23,15:36:39.000,144,11112160,-795,0,1716478598,12763.65060067,94.03038894000201,54314.93407632001 2024-05-23,15:36:40.000,144,11112132,-795,0,1716478599,12763.65060067,94.0162906800033,54315.03888312 2024-05-23,15:36:41.000,144,11112125,-795,0,1716478600,12763.677545909995,94.03038894000201,54315.05285736001 2024-05-23,15:36:42.000,144,11112139,-795,0,1716478601,12763.6708096,94.00219242000458,54315.05285736001 2024-05-23,15:36:43.000,144,11112125,-795,0,1716478602,12763.63039174,93.91055372999836,54315.00394752001 2024-05-23,15:36:44.000,144,11112161,-795,0,1716478603,12763.616919119995,93.88235721000092,54315.03888312 2024-05-23,15:36:45.000,144,11112130,-795,0,1716478604,12763.58997388,93.86120982000284,54315.01792176 2024-05-23,15:36:46.000,144,11112144,-795,0,1716478605,12763.637128049995,93.78366939000261,54315.12971568001 2024-05-23,15:36:47.000,144,11112121,-795,0,1716478606,12763.637128049995,93.7554728699979,54314.97599904 2024-05-23,15:36:48.000,144,11112115,-795,0,1716478607,12763.61018281,93.70612896000239,54315.02490888 2024-05-23,15:36:49.000,144,11112111,-795,0,1716478608,12763.637128049995,93.71317809000175,54315.0668316 2024-05-23,15:36:50.000,144,11112109,-795,0,1716478609,12763.6708096,93.76252200000454,54315.14368992 2024-05-23,15:36:51.000,144,11112116,-795,0,1716478610,12763.73143639,93.79071852000197,54315.21356112 2024-05-23,15:36:52.000,144,11112101,-795,0,1716478611,12763.73143639,93.77662026000326,54315.19259976 2024-05-23,15:36:53.000,144,11112128,-795,0,1716478612,12763.6708096,93.78366939000261,54315.08080584001 2024-05-23,15:36:54.000,144,11112137,-795,0,1716478613,12763.677545909995,93.76252200000454,54315.01792176 2024-05-23,15:36:55.000,144,11112126,-795,0,1716478614,12763.6708096,93.74842373999854,54315.08779296 2024-05-23,15:36:56.000,144,11112132,-795,0,1716478615,12763.596710189995,93.74842373999854,54315.059844480005 2024-05-23,15:36:57.000,144,11112110,-795,0,1716478616,12763.72470007999,93.69203070000367,54315.21356112 2024-05-23,15:36:58.000,144,11112083,-795,0,1716478617,12763.6708096,93.70612896000239,54315.33932928001 2024-05-23,15:36:59.000,144,11112113,-795,0,1716478618,12763.72470007999,93.74842373999854,54315.276445200005 2024-05-23,15:37:00.000,144,11112150,-795,0,1716478619,12763.61018281,93.7554728699979,54315.24849672001 2024-05-23,15:37:01.000,144,11112102,-795,0,1716478620,12763.62365542999,93.7202272200011,54315.276445200005 2024-05-23,15:37:02.000,144,11112165,-795,0,1716478621,12763.54281970999,93.7202272200011,54315.23452248 2024-05-23,15:37:03.000,144,11112103,-795,0,1716478622,12763.54281970999,93.78366939000261,54315.23452248 2024-05-23,15:37:04.000,144,11112118,-795,0,1716478623,12763.65060067,93.78366939000261,54315.38823912001 2024-05-23,15:37:05.000,144,11112079,-795,0,1716478624,12763.60344649999,93.78366939000261,54315.381252 2024-05-23,15:37:06.000,144,11112106,-795,0,1716478625,12763.657336979995,93.74842373999854,54315.43714896001 2024-05-23,15:37:07.000,144,11112083,-795,0,1716478626,12763.616919119995,93.68498157000431,54315.43016184 2024-05-23,15:37:08.000,144,11112078,-795,0,1716478627,12763.616919119995,93.64268679000088,54315.29041944001 2024-05-23,15:37:09.000,144,11112142,-795,0,1716478628,12763.65060067,93.60039201000473,54315.30439368 2024-05-23,15:37:10.000,144,11112135,-795,0,1716478629,12763.616919119995,93.53694984000322,54315.31836792001 2024-05-23,15:37:11.000,144,11112090,-795,0,1716478630,12763.66407328999,93.45940941000299,54315.40920048 2024-05-23,15:37:12.000,144,11112107,-795,0,1716478631,12763.66407328999,93.38891811000212,54315.36029064 2024-05-23,15:37:13.000,144,11112156,-795,0,1716478632,12763.697754839995,93.28318116000446,54315.41618760001 2024-05-23,15:37:14.000,144,11112103,-795,0,1716478633,12763.75164532,93.18449333999888,54315.52798152 2024-05-23,15:37:15.000,144,11112115,-795,0,1716478634,12763.778590559996,93.0999037799993,54315.50702016001 2024-05-23,15:37:16.000,144,11112115,-795,0,1716478635,12763.839217349996,92.99416683000163,54315.48605880001 2024-05-23,15:37:17.000,144,11112090,-795,0,1716478636,12763.845953659991,92.90252814000269,54315.25548384 2024-05-23,15:37:18.000,144,11112105,-795,0,1716478637,12763.906580449991,92.74744728000223,54315.3113808 2024-05-23,15:37:19.000,144,11112107,-795,0,1716478638,12763.973943550001,92.68400511000073,54315.444136080005 2024-05-23,15:37:20.000,144,11112120,-795,0,1716478639,12764.021097719997,92.62056293999922,54315.50003304 2024-05-23,15:37:21.000,144,11112091,-795,0,1716478640,12764.061515579997,92.5712190300037,54315.40221336 2024-05-23,15:37:22.000,144,11112095,-795,0,1716478641,12764.054779270002,92.5077768600022,54315.36029064 2024-05-23,15:37:23.000,144,11112092,-795,0,1716478642,12764.216450710002,92.42318730000261,54315.43016184 2024-05-23,15:37:24.000,144,11112130,-795,0,1716478643,12764.263604879998,92.35269600000174,54315.444136080005 2024-05-23,15:37:25.000,144,11112127,-795,0,1716478644,12764.324231669998,92.33859774000302,54315.40920048 2024-05-23,15:37:26.000,144,11112095,-795,0,1716478645,12764.371385839993,92.30335208999895,54315.46509744001 2024-05-23,15:37:27.000,144,11112119,-795,0,1716478646,12764.411803699993,92.25400818000344,54315.40221336 2024-05-23,15:37:28.000,144,11112160,-795,0,1716478647,12764.452221559994,92.23990992000472,54315.38823912001 2024-05-23,15:37:29.000,144,11112133,-795,0,1716478648,12764.62062930999,92.17646775000321,54315.493045920004 2024-05-23,15:37:30.000,144,11112133,-795,0,1716478649,12764.64083823999,92.12712384000042,54315.514007280006 2024-05-23,15:37:31.000,144,11112098,-795,0,1716478650,12764.68799241,92.09892732000299,54315.58387848001 2024-05-23,15:37:32.000,144,11112067,-795,0,1716478651,12764.76209181999,92.02138689000276,54315.48605880001 2024-05-23,15:37:33.000,144,11112072,-795,0,1716478652,12764.775564439995,92.0143377600034,54315.37426488 2024-05-23,15:37:34.000,144,11112077,-795,0,1716478653,12764.876609089995,91.95794472000125,54315.42317472 2024-05-23,15:37:35.000,144,11112132,-795,0,1716478654,12764.93049957,91.99319036999805,54315.52798152 2024-05-23,15:37:36.000,144,11112075,-795,0,1716478655,12764.97091743,91.97909210999933,54315.56990424 2024-05-23,15:37:37.000,144,11112121,-795,0,1716478656,12764.99112636,92.00728863000404,54315.493045920004 2024-05-23,15:37:38.000,144,11112054,-795,0,1716478657,12765.119116249996,91.97204297999997,54315.444136080005 2024-05-23,15:37:39.000,144,11112101,-795,0,1716478658,12765.226897209992,92.00023950000468,54315.514007280006 2024-05-23,15:37:40.000,144,11112073,-795,0,1716478659,12765.321205549997,91.97909210999933,54315.50702016001 2024-05-23,15:37:41.000,144,11112096,-795,0,1716478660,12765.368359719992,91.99319036999805,54315.48605880001 2024-05-23,15:37:42.000,144,11112043,-795,0,1716478661,12765.435722820002,91.95089559000189,54315.33932928001 2024-05-23,15:37:43.000,144,11112059,-795,0,1716478662,12765.496349610003,91.98614123999869,54315.3113808 2024-05-23,15:37:44.000,144,11112117,-795,0,1716478663,12765.631075809993,91.98614123999869,54315.47907168 2024-05-23,15:37:45.000,144,11112145,-795,0,1716478664,12765.75906569999,92.00023950000468,54315.63278832001 2024-05-23,15:37:46.000,144,11112105,-795,0,1716478665,12765.8264288,91.98614123999869,54315.58387848001 2024-05-23,15:37:47.000,144,11112140,-795,0,1716478666,12765.86011034999,92.0495834100002,54315.60483984001 2024-05-23,15:37:48.000,144,11112079,-795,0,1716478667,12765.873582969994,92.08482906000427,54315.43714896001 2024-05-23,15:37:49.000,144,11112027,-795,0,1716478668,12765.88705559,92.10597645000234,54315.53496864001 2024-05-23,15:37:50.000,144,11112116,-795,0,1716478669,12765.98136392999,92.12712384000042,54315.59785272 2024-05-23,15:37:51.000,144,11112113,-795,0,1716478670,12765.98810024,92.1482712299985,54315.611826960005 2024-05-23,15:37:52.000,144,11112138,-795,0,1716478671,12765.98810024,92.19761514000129,54315.5908656 2024-05-23,15:37:53.000,144,11112132,-795,0,1716478672,12766.0285181,92.23990992000472,54315.62580120001 2024-05-23,15:37:54.000,144,11112118,-795,0,1716478673,12766.14977168,92.28220470000088,54315.78650496 2024-05-23,15:37:55.000,144,11112089,-795,0,1716478674,12766.16998061,92.34564687000238,54315.70265952001 2024-05-23,15:37:56.000,144,11112099,-795,0,1716478675,12766.217134779996,92.3244994800043,54315.7655436 2024-05-23,15:37:57.000,144,11112095,-795,0,1716478676,12766.136299059996,92.40203991000453,54315.61881408 2024-05-23,15:37:58.000,144,11112094,-795,0,1716478677,12766.19018954,92.41613817000325,54315.660736800004 2024-05-23,15:37:59.000,144,11112096,-795,0,1716478678,12766.217134779996,92.48662947000412,54315.70265952001 2024-05-23,15:38:00.000,144,11112120,-795,0,1716478679,12766.21039847,92.55007163999835,54315.730608000005 2024-05-23,15:38:01.000,144,11112128,-795,0,1716478680,12766.277761569996,92.62056293999922,54315.75156936001 2024-05-23,15:38:02.000,144,11112083,-795,0,1716478681,12766.25081633,92.62761206999858,54315.65374968001 2024-05-23,15:38:03.000,144,11112126,-795,0,1716478682,12766.18345322999,92.68400511000073,54315.57689136 2024-05-23,15:38:04.000,144,11112027,-795,0,1716478683,12766.156507989996,92.65580859000329,54315.63977544 2024-05-23,15:38:05.000,144,11112106,-795,0,1716478684,12766.095881199995,92.7051524999988,54315.61881408 2024-05-23,15:38:06.000,144,11112126,-795,0,1716478685,12766.0285181,92.71220162999816,54315.611826960005 2024-05-23,15:38:07.000,144,11112113,-795,0,1716478686,12765.94094606999,92.72629989000416,54315.43016184 2024-05-23,15:38:08.000,144,11112093,-795,0,1716478687,12765.934209759995,92.78974205999839,54315.50003304 2024-05-23,15:38:09.000,144,11112100,-795,0,1716478688,12765.94768238,92.82498771000246,54315.63977544 2024-05-23,15:38:10.000,144,11112076,-795,0,1716478689,12765.954418689995,92.88138075000461,54315.59785272 2024-05-23,15:38:11.000,144,11112073,-795,0,1716478690,12766.00157285999,92.90957727000205,54315.611826960005 2024-05-23,15:38:12.000,144,11112042,-795,0,1716478691,12765.934209759995,92.93072466000012,54315.52798152 2024-05-23,15:38:13.000,144,11112151,-795,0,1716478692,12765.92073713999,92.98006857000291,54315.38823912001 2024-05-23,15:38:14.000,144,11112048,-795,0,1716478693,12765.90726452,93.02236334999907,54315.40920048 2024-05-23,15:38:15.000,144,11112121,-795,0,1716478694,12765.90726452,93.03646160999779,54315.4511232 2024-05-23,15:38:16.000,144,11112064,-795,0,1716478695,12765.873582969994,93.14924769000208,54315.54195576 2024-05-23,15:38:17.000,144,11112105,-795,0,1716478696,12765.8264288,93.17744420999952,54315.40920048 2024-05-23,15:38:18.000,144,11112107,-795,0,1716478697,12765.8264288,93.14219856000273,54315.45811032001 2024-05-23,15:38:19.000,144,11112094,-795,0,1716478698,12765.88031927999,93.19154246999824,54315.50003304 2024-05-23,15:38:20.000,144,11112070,-795,0,1716478699,12765.83990141999,93.24088638000103,54315.48605880001 2024-05-23,15:38:21.000,144,11112107,-795,0,1716478700,12765.833165109994,93.27613202999783,54315.444136080005 2024-05-23,15:38:22.000,144,11112042,-795,0,1716478701,12765.75906569999,93.33252506999997,54315.22054824001 2024-05-23,15:38:23.000,144,11112077,-795,0,1716478702,12765.651284739994,93.36777072000405,54315.19259976 2024-05-23,15:38:24.000,144,11112103,-795,0,1716478703,12765.75906569999,93.43121288999828,54315.4511232 2024-05-23,15:38:25.000,144,11112078,-795,0,1716478704,12765.772538319994,93.5087533199985,54315.46509744001 2024-05-23,15:38:26.000,144,11112081,-795,0,1716478705,12765.806219869999,93.60039201000473,54315.41618760001 2024-05-23,15:38:27.000,144,11112126,-795,0,1716478706,12765.83990141999,93.66383417999896,54315.36029064 2024-05-23,15:38:28.000,144,11112071,-795,0,1716478707,12765.88705559,93.74137460999918,54315.42317472 2024-05-23,15:38:29.000,144,11112143,-795,0,1716478708,12765.90052820999,93.86120982000284,54315.47208456 2024-05-23,15:38:30.000,144,11112119,-795,0,1716478709,12766.00830917,93.92465199000435,54315.395226240005 2024-05-23,15:38:31.000,144,11112109,-795,0,1716478710,12766.015045479995,93.95989764000115,54315.444136080005 2024-05-23,15:38:32.000,144,11112052,-795,0,1716478711,12766.02178178999,94.05858545999945,54315.30439368 2024-05-23,15:38:33.000,144,11112109,-795,0,1716478712,12766.075672269995,94.1149785000016,54315.493045920004 2024-05-23,15:38:34.000,144,11112102,-795,0,1716478713,12766.14303536999,94.16432241000439,54315.56990424 2024-05-23,15:38:35.000,144,11112100,-795,0,1716478714,12766.18345322999,94.27005936000205,54315.53496864001 2024-05-23,15:38:36.000,144,11112061,-795,0,1716478715,12766.19018954,94.34055066000292,54315.52798152 2024-05-23,15:38:37.000,144,11112147,-795,0,1716478716,12766.18345322999,94.4251402200025,54315.346316400006 2024-05-23,15:38:38.000,144,11112051,-795,0,1716478717,12766.291234190001,94.51677891000145,54315.47907168 2024-05-23,15:38:39.000,144,11112100,-795,0,1716478718,12766.399015149997,94.50972978000209,54315.57689136 2024-05-23,15:38:40.000,144,11112139,-795,0,1716478719,12766.520268729997,94.53087717000017,54315.67471104001 2024-05-23,15:38:41.000,144,11112120,-795,0,1716478720,12766.614577070002,94.61546672999975,54315.78650496 2024-05-23,15:38:42.000,144,11112086,-795,0,1716478721,12766.702149099998,94.61546672999975,54315.779517840005 2024-05-23,15:38:43.000,144,11112109,-795,0,1716478722,12766.735830649988,94.60136847000103,54315.660736800004 2024-05-23,15:38:44.000,144,11112135,-795,0,1716478723,12766.816666369989,94.65071238000382,54315.70964664 2024-05-23,15:38:45.000,144,11112131,-795,0,1716478724,12766.870556849994,94.68595803000062,54315.70964664 2024-05-23,15:38:46.000,144,11112109,-795,0,1716478725,12766.924447329999,94.69300715999998,54315.79349208001 2024-05-23,15:38:47.000,144,11112144,-795,0,1716478726,12766.917711019989,94.74940020000213,54315.562917120005 2024-05-23,15:38:48.000,144,11112090,-795,0,1716478727,12766.904238399999,94.79169497999828,54315.611826960005 2024-05-23,15:38:49.000,144,11112125,-795,0,1716478728,12766.937919949989,94.79874410999764,54315.87733752 2024-05-23,15:38:50.000,144,11112131,-795,0,1716478729,12767.012019359994,94.76349846000085,54315.92624736 2024-05-23,15:38:51.000,144,11112093,-795,0,1716478730,12766.971601499994,94.79874410999764,54315.91926024001 2024-05-23,15:38:52.000,144,11112088,-795,0,1716478731,12766.958128879989,94.7705475900002,54315.80746632 2024-05-23,15:38:53.000,144,11112102,-795,0,1716478732,12766.884029469998,94.82694063000235,54315.71663376 2024-05-23,15:38:54.000,144,11112052,-795,0,1716478733,12766.877293159989,94.819891500003,54315.779517840005 2024-05-23,15:38:55.000,144,11112088,-795,0,1716478734,12766.904238399999,94.81284237000364,54315.81445344 2024-05-23,15:38:56.000,144,11112087,-795,0,1716478735,12766.97833780999,94.83398976000171,54315.905286 2024-05-23,15:38:57.000,144,11112065,-795,0,1716478736,12766.931183639994,94.85513714999979,54315.79349208001 2024-05-23,15:38:58.000,144,11112149,-795,0,1716478737,12766.931183639994,94.819891500003,54315.81445344 2024-05-23,15:38:59.000,144,11112110,-795,0,1716478738,12767.04570091,94.80579324000428,54315.95419584 2024-05-23,15:39:00.000,144,11112068,-795,0,1716478739,12767.072646149994,94.73530194000341,54315.91926024001 2024-05-23,15:39:01.000,144,11112128,-795,0,1716478740,12767.133272939995,94.7071054199987,54315.87733752 2024-05-23,15:39:02.000,144,11112110,-795,0,1716478741,12767.12653663,94.68595803000062,54315.8354148 2024-05-23,15:39:03.000,144,11112063,-795,0,1716478742,12767.14674556,94.62956498999847,54315.7655436 2024-05-23,15:39:04.000,144,11112094,-795,0,1716478743,12767.16021817999,94.64366325000447,54315.91926024001 2024-05-23,15:39:05.000,144,11112072,-795,0,1716478744,12767.24779021,94.61546672999975,54315.96118296001 2024-05-23,15:39:06.000,144,11112092,-795,0,1716478745,12767.274735449995,94.62956498999847,54315.84240192001 2024-05-23,15:39:07.000,144,11112084,-795,0,1716478746,12767.32862593,94.6084176000004,54315.88432464 2024-05-23,15:39:08.000,144,11112062,-795,0,1716478747,12767.38925272,94.52382804000081,54315.98913144001 2024-05-23,15:39:09.000,144,11112075,-795,0,1716478748,12767.443143199991,94.55907369000488,54315.96118296001 2024-05-23,15:39:10.000,144,11112083,-795,0,1716478749,12767.422934269991,94.54497542999889,54315.947208720005 2024-05-23,15:39:11.000,144,11112089,-795,0,1716478750,12767.422934269991,94.48153326000465,54316.02406704 2024-05-23,15:39:12.000,144,11112083,-795,0,1716478751,12767.34883486,94.46743499999866,54315.84240192001 2024-05-23,15:39:13.000,144,11112042,-795,0,1716478752,12767.38251640999,94.47448412999802,54315.95419584 2024-05-23,15:39:14.000,144,11112147,-795,0,1716478753,12767.40946165,94.44628761000058,54316.12887384001 2024-05-23,15:39:15.000,144,11112094,-795,0,1716478754,12767.463352129991,94.4603858699993,54316.15682232001 2024-05-23,15:39:16.000,144,11112056,-795,0,1716478755,12767.395989029996,94.49563152000337,54316.09393824 2024-05-23,15:39:17.000,144,11112110,-795,0,1716478756,12767.490297370001,94.46743499999866,54316.08695112001 2024-05-23,15:39:18.000,144,11112110,-795,0,1716478757,12767.443143199991,94.46743499999866,54316.02406704 2024-05-23,15:39:19.000,144,11112167,-795,0,1716478758,12767.476824749996,94.38989456999843,54316.10092536 2024-05-23,15:39:20.000,144,11112137,-795,0,1716478759,12767.530715230001,94.361698050001,54316.21271928 2024-05-23,15:39:21.000,144,11112132,-795,0,1716478760,12767.638496189997,94.34759979000228,54316.29656472001 2024-05-23,15:39:22.000,144,11112142,-795,0,1716478761,12767.665441429992,94.33350153000356,54316.26861624 2024-05-23,15:39:23.000,144,11112095,-795,0,1716478762,12767.692386670002,94.3123541399982,54316.19175792 2024-05-23,15:39:24.000,144,11112135,-795,0,1716478763,12767.618287259997,94.34055066000292,54316.13586096001 2024-05-23,15:39:25.000,144,11112136,-795,0,1716478764,12767.806903939992,94.41104196000379,54316.21271928 2024-05-23,15:39:26.000,144,11112108,-795,0,1716478765,12767.847321799993,94.4603858699993,54316.13586096001 2024-05-23,15:39:27.000,144,11112055,-795,0,1716478766,12767.948366449993,94.48858239000401,54316.163809440004 2024-05-23,15:39:28.000,144,11112127,-795,0,1716478767,12767.955102759988,94.54497542999889,54316.19175792 2024-05-23,15:39:29.000,144,11112088,-795,0,1716478768,12768.015729549988,94.54497542999889,54316.24066776 2024-05-23,15:39:30.000,144,11112122,-795,0,1716478769,12768.056147409989,94.49563152000337,54316.33848744 2024-05-23,15:39:31.000,144,11112088,-795,0,1716478770,12768.083092649998,94.51677891000145,54316.36643592 2024-05-23,15:39:32.000,144,11112065,-795,0,1716478771,12768.103301579999,94.51677891000145,54316.38041016 2024-05-23,15:39:33.000,144,11112102,-795,0,1716478772,12768.002256929998,94.50268065000273,54316.25464200001 2024-05-23,15:39:34.000,144,11112107,-795,0,1716478773,12768.103301579999,94.39694369999779,54316.26162912 2024-05-23,15:39:35.000,144,11112078,-795,0,1716478774,12768.150455749994,94.38989456999843,54316.40835864 2024-05-23,15:39:36.000,144,11112115,-795,0,1716478775,12768.110037889994,94.36874718000036,54316.38041016 2024-05-23,15:39:37.000,144,11112085,-795,0,1716478776,12768.103301579999,94.3123541399982,54316.401371520005 2024-05-23,15:39:38.000,144,11112095,-795,0,1716478777,12768.136983129989,94.23481370999798,54316.42932 2024-05-23,15:39:39.000,144,11112092,-795,0,1716478778,12768.17740098999,94.22071544999926,54316.64592072 2024-05-23,15:39:40.000,144,11112104,-795,0,1716478779,12768.211082539994,94.1502241499984,54316.499191200004 2024-05-23,15:39:41.000,144,11112131,-795,0,1716478780,12768.157192059989,94.12907676000032,54316.54111392001 2024-05-23,15:39:42.000,144,11112125,-795,0,1716478781,12768.123510509999,94.05153633000009,54316.40835864 2024-05-23,15:39:43.000,144,11112114,-795,0,1716478782,12768.184137299999,93.9669467700005,54316.51316544001 2024-05-23,15:39:44.000,144,11112110,-795,0,1716478783,12768.224555159999,93.92465199000435,54316.666882080004 2024-05-23,15:39:45.000,144,11112093,-795,0,1716478784,12768.29865456999,93.89645546999964,54316.56207528001 2024-05-23,15:39:46.000,144,11112096,-795,0,1716478785,12768.25823670999,93.88235721000092,54316.49220408001 2024-05-23,15:39:47.000,144,11112139,-795,0,1716478786,12768.32559981,93.80481678000069,54316.40835864 2024-05-23,15:39:48.000,144,11112074,-795,0,1716478787,12768.28518195,93.76252200000454,54316.40835864 2024-05-23,15:39:49.000,144,11112028,-795,0,1716478788,12768.35928135999,93.72727635000047,54316.43630712 2024-05-23,15:39:50.000,144,11112089,-795,0,1716478789,12768.332336119995,93.67793243999768,54316.42233288001 2024-05-23,15:39:51.000,144,11112123,-795,0,1716478790,12768.35928135999,93.6567850499996,54316.41534576 2024-05-23,15:39:52.000,144,11112092,-795,0,1716478791,12768.34580874,93.6215394000028,54316.31752608 2024-05-23,15:39:53.000,144,11112134,-795,0,1716478792,12768.41990814999,93.60744114000408,54316.55508816 2024-05-23,15:39:54.000,144,11112125,-795,0,1716478793,12768.44685339,93.57219549000001,54316.7437404 2024-05-23,15:39:55.000,144,11112094,-795,0,1716478794,12768.52095279999,93.49465505999979,54316.63893360001 2024-05-23,15:39:56.000,144,11112020,-795,0,1716478795,12768.52768911,93.47350767000171,54316.834572960004 2024-05-23,15:39:57.000,144,11112100,-795,0,1716478796,12768.58157958999,93.43826202000491,54316.77867600001 2024-05-23,15:39:58.000,144,11112129,-795,0,1716478797,12768.52095279999,93.4100655000002,54316.75771464001 2024-05-23,15:39:59.000,144,11112169,-795,0,1716478798,12768.554634349995,93.40301637000084,54316.834572960004 2024-05-23,15:40:00.000,144,11112107,-795,0,1716478799,12768.52768911,93.4100655000002,54316.736753280005 2024-05-23,15:40:01.000,144,11112089,-795,0,1716478800,12768.66915162,93.35367245999805,54317.023225200006 2024-05-23,15:40:02.000,144,11112147,-795,0,1716478801,12768.642206379991,93.38186898000276,54317.01623808001 2024-05-23,15:40:03.000,144,11112136,-795,0,1716478802,12768.595052209996,93.32547594000062,54316.96034112 2024-05-23,15:40:04.000,144,11112024,-795,0,1716478803,12768.5883159,93.31842681000126,54316.9882896 2024-05-23,15:40:05.000,144,11112110,-795,0,1716478804,12768.595052209996,93.29023029000382,54317.002263840004 2024-05-23,15:40:06.000,144,11112127,-795,0,1716478805,12768.52095279999,93.24088638000103,54316.98130248 2024-05-23,15:40:07.000,144,11112098,-795,0,1716478806,12768.54116172999,93.21973899000295,54316.87649568001 2024-05-23,15:40:08.000,144,11112102,-795,0,1716478807,12768.52095279999,93.24088638000103,54316.93239264 2024-05-23,15:40:09.000,144,11112129,-795,0,1716478808,12768.60178851999,93.19859160000487,54317.0581608 2024-05-23,15:40:10.000,144,11112128,-795,0,1716478809,12768.5883159,93.2126898600036,54317.07912216 2024-05-23,15:40:11.000,144,11112098,-795,0,1716478810,12768.54789804,93.20564073000423,54317.023225200006 2024-05-23,15:40:12.000,144,11112120,-795,0,1716478811,12768.514216489995,93.28318116000446,54316.9882896 2024-05-23,15:40:13.000,144,11112113,-795,0,1716478812,12768.56137065999,93.29023029000382,54316.855534320006 2024-05-23,15:40:14.000,144,11112026,-795,0,1716478813,12768.615261139996,93.28318116000446,54316.97431536001 2024-05-23,15:40:15.000,144,11112126,-795,0,1716478814,12768.709569480001,93.27613202999783,54317.03719944 2024-05-23,15:40:16.000,144,11112106,-795,0,1716478815,12768.723042099991,93.3113776800019,54317.07912216 2024-05-23,15:40:17.000,144,11112084,-795,0,1716478816,12768.756723649996,93.35367245999805,54317.01623808001 2024-05-23,15:40:18.000,144,11112102,-795,0,1716478817,12768.790405200001,93.38186898000276,54316.9882896 2024-05-23,15:40:19.000,144,11112100,-795,0,1716478818,12768.871240920002,93.38186898000276,54317.121044880005 2024-05-23,15:40:20.000,144,11112055,-795,0,1716478819,12768.851031990002,93.38891811000212,54317.14899336 2024-05-23,15:40:21.000,144,11112104,-795,0,1716478820,12768.844295679992,93.39596724000148,54316.97431536001 2024-05-23,15:40:22.000,144,11112128,-795,0,1716478821,12768.756723649996,93.43121288999828,54316.953354000005 2024-05-23,15:40:23.000,144,11112094,-795,0,1716478822,12768.723042099991,93.41711462999956,54316.9184184 2024-05-23,15:40:24.000,144,11112125,-795,0,1716478823,12768.709569480001,93.45236028000363,54316.9882896 2024-05-23,15:40:25.000,144,11112098,-795,0,1716478824,12768.54789804,93.44531115000427,54316.86950856 2024-05-23,15:40:26.000,144,11112097,-795,0,1716478825,12768.60178851999,93.41711462999956,54316.93239264 2024-05-23,15:40:27.000,144,11112122,-795,0,1716478826,12768.635470069996,93.45940941000299,54317.01623808001 2024-05-23,15:40:28.000,144,11112090,-795,0,1716478827,12768.56810697,93.53694984000322,54316.99527672001 2024-05-23,15:40:29.000,144,11112138,-795,0,1716478828,12768.554634349995,93.50170418999915,54316.8834828 2024-05-23,15:40:30.000,144,11112080,-795,0,1716478829,12768.54789804,93.54399897000258,54316.904444160005 2024-05-23,15:40:31.000,144,11112076,-795,0,1716478830,12768.675887929996,93.5087533199985,54316.93239264 2024-05-23,15:40:32.000,144,11112109,-795,0,1716478831,12768.595052209996,93.5580972300013,54316.80662448001 2024-05-23,15:40:33.000,144,11112136,-795,0,1716478832,12768.729778410001,93.5087533199985,54316.89745704001 2024-05-23,15:40:34.000,144,11112153,-795,0,1716478833,12768.810614130001,93.51580244999786,54317.00925096 2024-05-23,15:40:35.000,144,11112074,-795,0,1716478834,12768.877977229997,93.43121288999828,54316.92540552001 2024-05-23,15:40:36.000,144,11112127,-795,0,1716478835,12768.871240920002,93.43121288999828,54317.002263840004 2024-05-23,15:40:37.000,144,11112132,-795,0,1716478836,12768.898186159997,93.43826202000491,54316.79265024 2024-05-23,15:40:38.000,144,11112094,-795,0,1716478837,12768.938604019997,93.42416375999892,54316.80662448001 2024-05-23,15:40:39.000,144,11112121,-795,0,1716478838,12769.019439739997,93.46645854000235,54316.98130248 2024-05-23,15:40:40.000,144,11112151,-795,0,1716478839,12769.086802839993,93.43826202000491,54317.002263840004 2024-05-23,15:40:41.000,144,11112119,-795,0,1716478840,12769.174374869988,93.43121288999828,54317.023225200006 2024-05-23,15:40:42.000,144,11112127,-795,0,1716478841,12769.221529039998,93.39596724000148,54316.99527672001 2024-05-23,15:40:43.000,144,11112150,-795,0,1716478842,12769.309101069994,93.39596724000148,54316.91143128 2024-05-23,15:40:44.000,144,11112091,-795,0,1716478843,12769.383200479999,93.4100655000002,54317.002263840004 2024-05-23,15:40:45.000,144,11112116,-795,0,1716478844,12769.41688202999,93.42416375999892,54316.953354000005 2024-05-23,15:40:46.000,144,11112083,-795,0,1716478845,12769.43709095999,93.40301637000084,54316.96034112 2024-05-23,15:40:47.000,144,11112112,-795,0,1716478846,12769.43709095999,93.40301637000084,54316.70181768 2024-05-23,15:40:48.000,144,11112120,-795,0,1716478847,12769.51792667999,93.45940941000299,54316.7437404 2024-05-23,15:40:49.000,144,11112074,-795,0,1716478848,12769.70654336,93.51580244999786,54316.8834828 2024-05-23,15:40:50.000,144,11112143,-795,0,1716478849,12769.794115389996,93.57924461999937,54316.8834828 2024-05-23,15:40:51.000,144,11112101,-795,0,1716478850,12769.88842373,93.64268679000088,54316.84854720001 2024-05-23,15:40:52.000,144,11112121,-795,0,1716478851,12769.949050520001,93.64973592000024,54316.86252144 2024-05-23,15:40:53.000,144,11112115,-795,0,1716478852,12769.901896349991,93.73432547999982,54316.65989496001 2024-05-23,15:40:54.000,144,11112101,-795,0,1716478853,12770.023149929992,93.81186591000005,54316.736753280005 2024-05-23,15:40:55.000,144,11112109,-795,0,1716478854,12770.110721960002,93.88940634000028,54316.8136116 2024-05-23,15:40:56.000,144,11112124,-795,0,1716478855,12770.218502919997,93.94579938000243,54316.80662448001 2024-05-23,15:40:57.000,144,11112106,-795,0,1716478856,12770.299338639998,93.9669467700005,54316.736753280005 2024-05-23,15:40:58.000,144,11112126,-795,0,1716478857,12770.407119599993,93.93875025000307,54316.77867600001 2024-05-23,15:40:59.000,144,11112113,-795,0,1716478858,12770.562054729999,93.93170112000371,54316.93239264 2024-05-23,15:41:00.000,144,11112115,-795,0,1716478859,12770.69678092999,93.94579938000243,54316.86252144 2024-05-23,15:41:01.000,144,11112155,-795,0,1716478860,12770.80456189,93.99514328999794,54316.86252144 2024-05-23,15:41:02.000,144,11112123,-795,0,1716478861,12770.79782557999,94.00924155000394,54316.75771464001 2024-05-23,15:41:03.000,144,11112143,-795,0,1716478862,12770.88539761,94.12907676000032,54316.75072752 2024-05-23,15:41:04.000,144,11112133,-795,0,1716478863,12771.053805359996,94.14317501999903,54316.904444160005 2024-05-23,15:41:05.000,144,11112089,-795,0,1716478864,12771.175058939996,94.19956806000118,54316.9184184 2024-05-23,15:41:06.000,144,11112071,-795,0,1716478865,12771.249158350001,94.23481370999798,54316.9184184 2024-05-23,15:41:07.000,144,11112180,-795,0,1716478866,12771.363675619992,94.33350153000356,54316.855534320006 2024-05-23,15:41:08.000,144,11112122,-795,0,1716478867,12771.511874440002,94.37579630999971,54317.023225200006 2024-05-23,15:41:09.000,144,11112094,-795,0,1716478868,12771.592710159988,94.38989456999843,54316.93937976 2024-05-23,15:41:10.000,144,11112136,-795,0,1716478869,12771.707227429994,94.43218935000186,54317.00925096 2024-05-23,15:41:11.000,144,11112091,-795,0,1716478870,12771.781326839999,94.43218935000186,54317.03021232 2024-05-23,15:41:12.000,144,11112119,-795,0,1716478871,12771.788063149994,94.47448412999802,54316.94636688001 2024-05-23,15:41:13.000,144,11112094,-795,0,1716478872,12771.889107799994,94.53087717000017,54317.06514792001 2024-05-23,15:41:14.000,144,11112098,-795,0,1716478873,12771.949734589994,94.61546672999975,54317.16296760001 2024-05-23,15:41:15.000,144,11112135,-795,0,1716478874,12772.06425186,94.62251585999911,54317.169954720004 2024-05-23,15:41:16.000,144,11112132,-795,0,1716478875,12772.030570309995,94.68595803000062,54317.1979032 2024-05-23,15:41:17.000,144,11112105,-795,0,1716478876,12772.06425186,94.68595803000062,54317.07912216 2024-05-23,15:41:18.000,144,11112127,-795,0,1716478877,12772.111406029995,94.74940020000213,54317.15598048 2024-05-23,15:41:19.000,144,11112099,-795,0,1716478878,12772.14508758,94.75644933000149,54317.288735760005 2024-05-23,15:41:20.000,144,11112115,-795,0,1716478879,12772.131614959995,94.82694063000235,54317.2677744 2024-05-23,15:41:21.000,144,11112084,-795,0,1716478880,12772.24613223,94.82694063000235,54317.34463272 2024-05-23,15:41:22.000,144,11112072,-795,0,1716478881,12772.18550544,94.92562845000066,54317.27476152 2024-05-23,15:41:23.000,144,11112130,-795,0,1716478882,12772.192241749995,94.89038280000386,54317.26078728001 2024-05-23,15:41:24.000,144,11112131,-795,0,1716478883,12772.17876912999,94.9185793200013,54317.29572288 2024-05-23,15:41:25.000,144,11112140,-795,0,1716478884,12772.2259233,94.84103889000107,54317.33065848001 2024-05-23,15:41:26.000,144,11112119,-795,0,1716478885,12772.17876912999,94.87628453999787,54317.30969712001 2024-05-23,15:41:27.000,144,11112096,-795,0,1716478886,12772.11814233999,94.93267758000002,54317.169954720004 2024-05-23,15:41:28.000,144,11112121,-795,0,1716478887,12772.15856019999,94.94677583999874,54317.35161984001 2024-05-23,15:41:29.000,144,11112132,-795,0,1716478888,12772.21918698999,94.96792323000409,54317.47738800001 2024-05-23,15:41:30.000,144,11112128,-795,0,1716478889,12772.25960484999,94.9538249699981,54317.470400879996 2024-05-23,15:41:31.000,144,11112116,-795,0,1716478890,12772.192241749995,94.94677583999874,54317.49136224 2024-05-23,15:41:32.000,144,11112076,-795,0,1716478891,12772.25960484999,94.92562845000066,54317.505336480004 2024-05-23,15:41:33.000,144,11112085,-795,0,1716478892,12772.20571437,95.00316888000089,54317.35161984001 2024-05-23,15:41:34.000,144,11112091,-795,0,1716478893,12772.26634116,94.98202149000281,54317.37956832001 2024-05-23,15:41:35.000,144,11112145,-795,0,1716478894,12772.320231639991,95.01021801000024,54317.456426640005 2024-05-23,15:41:36.000,144,11112093,-795,0,1716478895,12772.320231639991,95.03136539999832,54317.44943952001 2024-05-23,15:41:37.000,144,11112120,-795,0,1716478896,12772.340440569991,95.0172671399996,54317.39354256 2024-05-23,15:41:38.000,144,11112108,-795,0,1716478897,12772.468430460001,95.00316888000089,54317.49834936001 2024-05-23,15:41:39.000,144,11112057,-795,0,1716478898,12772.461694149992,95.00316888000089,54317.42847816001 2024-05-23,15:41:40.000,144,11112113,-795,0,1716478899,12772.529057250002,95.00316888000089,54317.49834936001 2024-05-23,15:41:41.000,144,11112137,-795,0,1716478900,12772.488639390001,95.01021801000024,54317.37956832001 2024-05-23,15:41:42.000,144,11112110,-795,0,1716478901,12772.481903079992,94.99611975000153,54317.337645600004 2024-05-23,15:41:43.000,144,11112130,-795,0,1716478902,12772.542529869992,94.98907062000217,54317.48437512 2024-05-23,15:41:44.000,144,11112059,-795,0,1716478903,12772.623365589992,95.03136539999832,54317.59616904001 2024-05-23,15:41:45.000,144,11112147,-795,0,1716478904,12772.717673929998,95.03136539999832,54317.68001448 2024-05-23,15:41:46.000,144,11112089,-795,0,1716478905,12772.744619169993,94.93972670999938,54317.58918192 2024-05-23,15:41:47.000,144,11112124,-795,0,1716478906,12772.710937620002,94.91153019000194,54317.638091759996 2024-05-23,15:41:48.000,144,11112040,-795,0,1716478907,12772.670519760002,94.8833336700045,54317.652066 2024-05-23,15:41:49.000,144,11112047,-795,0,1716478908,12772.643574519992,94.87628453999787,54317.624117520005 2024-05-23,15:41:50.000,144,11112089,-795,0,1716478909,12772.690728690002,94.83398976000171,54317.63110464 2024-05-23,15:41:51.000,144,11112097,-795,0,1716478910,12772.758091789998,94.85513714999979,54317.68700160001 2024-05-23,15:41:52.000,144,11112104,-795,0,1716478911,12772.764828099993,94.93267758000002,54317.64507888001 2024-05-23,15:41:53.000,144,11112088,-795,0,1716478912,12772.818718579998,94.96792323000409,54317.624117520005 2024-05-23,15:41:54.000,144,11112097,-795,0,1716478913,12772.838927509998,94.98202149000281,54317.7219372 2024-05-23,15:41:55.000,144,11112123,-795,0,1716478914,12772.872609059988,95.03841452999768,54317.72892432 2024-05-23,15:41:56.000,144,11112114,-795,0,1716478915,12772.886081679993,95.04546366000432,54317.7219372 2024-05-23,15:41:57.000,144,11112139,-795,0,1716478916,12772.933235849989,95.14415148000262,54317.61014328 2024-05-23,15:41:58.000,144,11112122,-795,0,1716478917,12772.973653709989,95.15824974000134,54317.68700160001 2024-05-23,15:41:59.000,144,11112129,-795,0,1716478918,12773.020807879999,95.19349538999813,54317.791808400005 2024-05-23,15:42:00.000,144,11112102,-795,0,1716478919,12773.067962049994,95.20054452000477,54317.861679600006 2024-05-23,15:42:01.000,144,11112101,-795,0,1716478920,12773.17574300999,95.20054452000477,54317.88962808 2024-05-23,15:42:02.000,144,11112104,-795,0,1716478921,12773.229633489995,95.25693755999964,54317.910589440005 2024-05-23,15:42:03.000,144,11112118,-795,0,1716478922,12773.270051349995,95.29923234000307,54317.76385992001 2024-05-23,15:42:04.000,144,11112132,-795,0,1716478923,12773.40477755,95.34857624999859,54317.95251216001 2024-05-23,15:42:05.000,144,11112112,-795,0,1716478924,12773.44519541,95.38382190000266,54317.87565384 2024-05-23,15:42:06.000,144,11112122,-795,0,1716478925,12773.46540434,95.3767727700033,54317.88264096001 2024-05-23,15:42:07.000,144,11112122,-795,0,1716478926,12773.43845909999,95.39792016000138,54317.64507888001 2024-05-23,15:42:08.000,144,11112143,-795,0,1716478927,12773.472140649996,95.42611667999881,54317.74988568 2024-05-23,15:42:09.000,144,11112087,-795,0,1716478928,12773.600130539991,95.46841146000224,54317.81276976001 2024-05-23,15:42:10.000,144,11112108,-795,0,1716478929,12773.633812089996,95.48955885000032,54317.88962808 2024-05-23,15:42:11.000,144,11112080,-795,0,1716478930,12773.687702570001,95.56005015000119,54317.84770536 2024-05-23,15:42:12.000,144,11112103,-795,0,1716478931,12773.694438879997,95.5741484099999,54317.88962808 2024-05-23,15:42:13.000,144,11112095,-795,0,1716478932,12773.640548399992,95.64463971000077,54317.72892432 2024-05-23,15:42:14.000,144,11112120,-795,0,1716478933,12773.741593049992,95.7574257899978,54317.78482128001 2024-05-23,15:42:15.000,144,11112091,-795,0,1716478934,12773.842637699992,95.83496621999802,54317.91757656 2024-05-23,15:42:16.000,144,11112091,-795,0,1716478935,12773.903264489993,95.8702118700021,54317.93853792 2024-05-23,15:42:17.000,144,11112105,-795,0,1716478936,12773.923473419993,95.94070317000296,54317.81975688 2024-05-23,15:42:18.000,144,11112084,-795,0,1716478937,12774.044726999993,95.98299794999912,54317.826744 2024-05-23,15:42:19.000,144,11112123,-795,0,1716478938,12774.199662129999,96.04644012000063,54317.9664864 2024-05-23,15:42:20.000,144,11112065,-795,0,1716478939,12774.280497849999,96.0816857700047,54317.92456368 2024-05-23,15:42:21.000,144,11112059,-795,0,1716478940,12774.33438832999,96.19447185000172,54317.90360232001 2024-05-23,15:42:22.000,144,11112090,-795,0,1716478941,12774.33438832999,96.18742272000236,54317.88962808 2024-05-23,15:42:23.000,144,11112116,-795,0,1716478942,12774.36133357,96.19447185000172,54317.92456368 2024-05-23,15:42:24.000,144,11112123,-795,0,1716478943,12774.45564190999,96.22971749999851,54318.09225456 2024-05-23,15:42:25.000,144,11112119,-795,0,1716478944,12774.51626869999,96.34955271000217,54318.14815152001 2024-05-23,15:42:26.000,144,11112101,-795,0,1716478945,12774.570159179995,96.38479835999897,54318.0363576 2024-05-23,15:42:27.000,144,11112141,-795,0,1716478946,12774.52300501,96.50463357000262,54317.9664864 2024-05-23,15:42:28.000,144,11112056,-795,0,1716478947,12774.610577039995,96.57512487000349,54317.98046064001 2024-05-23,15:42:29.000,144,11112088,-795,0,1716478948,12774.67794013999,96.63856703999772,54318.07129320001 2024-05-23,15:42:30.000,144,11112111,-795,0,1716478949,12774.752039549996,96.69496007999987,54318.12020304001 2024-05-23,15:42:31.000,144,11112105,-795,0,1716478950,12774.778984789991,96.74430399000266,54318.197061360006 2024-05-23,15:42:32.000,144,11112144,-795,0,1716478951,12774.752039549996,96.78659876999882,54318.176100000004 2024-05-23,15:42:33.000,144,11112142,-795,0,1716478952,12774.853084199996,96.80069703000481,54318.15513864 2024-05-23,15:42:34.000,144,11112121,-795,0,1716478953,12774.913710989997,96.72315660000459,54318.294881040005 2024-05-23,15:42:35.000,144,11112115,-795,0,1716478954,12774.994546709997,96.75135312000202,54318.308855279996 2024-05-23,15:42:36.000,144,11112098,-795,0,1716478955,12775.008019330002,96.7725005100001,54318.294881040005 2024-05-23,15:42:37.000,144,11112091,-795,0,1716478956,12774.967601470002,96.78659876999882,54318.19007424001 2024-05-23,15:42:38.000,144,11112073,-795,0,1716478957,12775.041700879992,96.75840225000138,54318.2110356 2024-05-23,15:42:39.000,144,11112126,-795,0,1716478958,12775.088855050002,96.75840225000138,54318.30186816 2024-05-23,15:42:40.000,144,11112111,-795,0,1716478959,12775.082118739992,96.74430399000266,54318.32981664 2024-05-23,15:42:41.000,144,11112136,-795,0,1716478960,12775.162954459993,96.75840225000138,54318.413662080005 2024-05-23,15:42:42.000,144,11112118,-795,0,1716478961,12775.156218149998,96.73020573000395,54318.39270072 2024-05-23,15:42:43.000,144,11112102,-795,0,1716478962,12775.115800289997,96.73020573000395,54318.33680376001 2024-05-23,15:42:44.000,144,11112073,-795,0,1716478963,12775.169690770002,96.70905833999859,54318.413662080005 2024-05-23,15:42:45.000,144,11112059,-795,0,1716478964,12775.136009219998,96.71610746999795,54318.364752240006 2024-05-23,15:42:46.000,144,11112135,-795,0,1716478965,12775.183163389993,96.68086182000116,54318.38571360001 2024-05-23,15:42:47.000,144,11112095,-795,0,1716478966,12775.122536599993,96.69496007999987,54318.245971200005 2024-05-23,15:42:48.000,144,11112081,-795,0,1716478967,12775.169690770002,96.70200920999923,54318.32981664 2024-05-23,15:42:49.000,144,11112084,-795,0,1716478968,12775.243790179993,96.65266530000372,54318.476546159996 2024-05-23,15:42:50.000,144,11112065,-795,0,1716478969,12775.250526489988,96.60332139000093,54318.4206492 2024-05-23,15:42:51.000,144,11112088,-795,0,1716478970,12775.230317559988,96.61037052000029,54318.45558480001 2024-05-23,15:42:52.000,144,11112064,-795,0,1716478971,12775.237053869998,96.56102661000477,54318.44859768 2024-05-23,15:42:53.000,144,11112124,-755,0,1716478972,12775.183163389993,96.60332139000093,54318.308855279996 2024-05-23,15:42:54.000,144,11112078,-795,0,1716478973,12775.223581249993,96.57512487000349,54318.31584240001 2024-05-23,15:42:55.000,144,11112108,-795,0,1716478974,12775.250526489988,96.54692834999878,54318.39270072 2024-05-23,15:42:56.000,144,11112111,-795,0,1716478975,12775.230317559988,96.56102661000477,54318.4905204 2024-05-23,15:42:57.000,144,11112102,-795,0,1716478976,12775.156218149998,96.54692834999878,54318.38571360001 2024-05-23,15:42:58.000,144,11112131,-795,0,1716478977,12775.162954459993,96.50463357000262,54318.39270072 2024-05-23,15:42:59.000,144,11112153,-795,0,1716478978,12775.203372319993,96.4905353100039,54318.4905204 2024-05-23,15:43:00.000,144,11112081,-795,0,1716478979,12775.169690770002,96.44824053000048,54318.462571920005 2024-05-23,15:43:01.000,144,11112122,-795,0,1716478980,12775.008019330002,96.44824053000048,54318.25295832 2024-05-23,15:43:02.000,144,11112081,-795,0,1716478981,12775.014755639997,96.37774922999961,54318.294881040005 2024-05-23,15:43:03.000,144,11112083,-795,0,1716478982,12775.014755639997,96.3143070599981,54318.308855279996 2024-05-23,15:43:04.000,144,11112098,-795,0,1716478983,12774.954128849997,96.2790614100013,54318.40667496001 2024-05-23,15:43:05.000,144,11112074,-795,0,1716478984,12774.960865159992,96.22266836999916,54318.4206492 2024-05-23,15:43:06.000,144,11112107,-795,0,1716478985,12774.947392540002,96.13807880999957,54318.40667496001 2024-05-23,15:43:07.000,144,11112077,-795,0,1716478986,12774.906974680001,96.0675875099987,54318.39270072 2024-05-23,15:43:08.000,144,11112112,-795,0,1716478987,12774.906974680001,96.04644012000063,54318.28789392001 2024-05-23,15:43:09.000,144,11112107,-715,0,1716478988,12774.960865159992,95.98299794999912,54318.37173936 2024-05-23,15:43:10.000,144,11112118,-795,0,1716478989,12775.001283019992,95.9336540400036,54318.38571360001 2024-05-23,15:43:11.000,144,11112169,-795,0,1716478990,12775.061909809992,95.84201535000466,54318.39270072 2024-05-23,15:43:12.000,144,11112107,-795,0,1716478991,12774.960865159992,95.77152405000379,54318.245971200005 2024-05-23,15:43:13.000,144,11112117,-795,0,1716478992,12775.008019330002,95.70103275000292,54318.343790880004 2024-05-23,15:43:14.000,144,11112091,-795,0,1716478993,12775.001283019992,95.55300102000183,54318.462571920005 2024-05-23,15:43:15.000,144,11112071,-795,0,1716478994,12774.933919919997,95.5248045000044,54318.40667496001 2024-05-23,15:43:16.000,144,11112085,-795,0,1716478995,12774.886765750001,95.46136233000288,54318.308855279996 2024-05-23,15:43:17.000,144,11112123,-795,0,1716478996,12774.866556820001,95.46136233000288,54318.15513864 2024-05-23,15:43:18.000,144,11112093,-795,0,1716478997,12774.853084199996,95.4120184200001,54318.14815152001 2024-05-23,15:43:19.000,144,11112102,-795,0,1716478998,12774.819402649991,95.36972364000394,54318.22500984 2024-05-23,15:43:20.000,144,11112127,-795,0,1716478999,12774.866556820001,95.31333060000179,54318.48353328001 2024-05-23,15:43:21.000,144,11112111,-795,0,1716479000,12774.853084199996,95.27808494999772,54318.462571920005 2024-05-23,15:43:22.000,144,11112090,-795,0,1716479001,12774.853084199996,95.17939712999942,54318.294881040005 2024-05-23,15:43:23.000,144,11112119,-795,0,1716479002,12774.859820509992,95.1300532200039,54318.32981664 2024-05-23,15:43:24.000,144,11112112,-795,0,1716479003,12774.76551217,95.04546366000432,54318.22500984 2024-05-23,15:43:25.000,144,11112023,-795,0,1716479004,12774.772248479996,94.96792323000409,54318.2809068 2024-05-23,15:43:26.000,144,11112103,-795,0,1716479005,12774.70488538,94.91153019000194,54318.2809068 2024-05-23,15:43:27.000,144,11112090,-795,0,1716479006,12774.60384073,94.83398976000171,54318.22500984 2024-05-23,15:43:28.000,144,11112114,-795,0,1716479007,12774.42196036,94.81284237000364,54317.93155080001 2024-05-23,15:43:29.000,144,11112164,-795,0,1716479008,12774.428696669995,94.76349846000085,54318.15513864 2024-05-23,15:43:30.000,144,11112116,-795,0,1716479009,12774.36133357,94.74235107000277,54318.14815152001 2024-05-23,15:43:31.000,144,11112122,-795,0,1716479010,12774.307443089994,94.7705475900002,54318.23199696 2024-05-23,15:43:32.000,144,11112059,-795,0,1716479011,12774.25355260999,94.7705475900002,54318.14815152001 2024-05-23,15:43:33.000,144,11112106,-795,0,1716479012,12774.152507959989,94.7705475900002,54317.98744776 2024-05-23,15:43:34.000,144,11112045,-795,0,1716479013,12774.165980579994,94.76349846000085,54317.94552504 2024-05-23,15:43:35.000,144,11112124,-795,0,1716479014,12774.165980579994,94.77759671999956,54318.01539624 2024-05-23,15:43:36.000,144,11112096,-795,0,1716479015,12774.165980579994,94.78464584999892,54318.0363576 2024-05-23,15:43:37.000,144,11112080,-795,0,1716479016,12774.112090099989,94.79169497999828,54317.973473519996 2024-05-23,15:43:38.000,144,11112099,-795,0,1716479017,12774.139035339998,94.82694063000235,54318.01539624 2024-05-23,15:43:39.000,144,11112126,-795,0,1716479018,12774.132299029989,94.82694063000235,54318.0363576 2024-05-23,15:43:40.000,144,11112067,-795,0,1716479019,12774.091881169988,94.92562845000066,54317.93853792 2024-05-23,15:43:41.000,144,11112091,-795,0,1716479020,12774.125562719993,94.9538249699981,54317.93853792 2024-05-23,15:43:42.000,144,11112103,-795,0,1716479021,12774.071672239988,94.98202149000281,54317.77783416 2024-05-23,15:43:43.000,144,11112125,-795,0,1716479022,12774.071672239988,94.96087410000473,54317.791808400005 2024-05-23,15:43:44.000,144,11112114,-795,0,1716479023,12774.152507959989,95.03841452999768,54317.910589440005 2024-05-23,15:43:45.000,144,11112108,-795,0,1716479024,12774.192925819989,94.99611975000153,54317.98046064001 2024-05-23,15:43:46.000,144,11112101,-795,0,1716479025,12774.186189509994,94.99611975000153,54317.85469248001 2024-05-23,15:43:47.000,144,11112077,-795,0,1716479026,12774.246816299994,95.0172671399996,54317.74988568 2024-05-23,15:43:48.000,144,11112042,-795,0,1716479027,12774.327652019994,94.98202149000281,54317.87565384 2024-05-23,15:43:49.000,144,11112085,-795,0,1716479028,12774.408487739995,94.9185793200013,54317.81975688 2024-05-23,15:43:50.000,144,11112131,-795,0,1716479029,12774.45564190999,94.85513714999979,54317.910589440005 2024-05-23,15:43:51.000,144,11112140,-795,0,1716479030,12774.448905599995,94.79874410999764,54317.87565384 2024-05-23,15:43:52.000,144,11112118,-795,0,1716479031,12774.428696669995,94.81284237000364,54317.72892432 2024-05-23,15:43:53.000,144,11112106,-795,0,1716479032,12774.52300501,94.74235107000277,54317.83373112001 2024-05-23,15:43:54.000,144,11112120,-795,0,1716479033,12774.62404966,94.72120368000469,54317.8966152 2024-05-23,15:43:55.000,144,11112104,-795,0,1716479034,12774.62404966,94.67890890000126,54317.88962808 2024-05-23,15:43:56.000,144,11112057,-795,0,1716479035,12774.630785969995,94.67890890000126,54317.84770536 2024-05-23,15:43:57.000,144,11112119,-795,0,1716479036,12774.650994899996,94.63661411999783,54317.68700160001 2024-05-23,15:43:58.000,144,11112096,-795,0,1716479037,12774.66446752,94.58727021000232,54317.60315616 2024-05-23,15:43:59.000,144,11112030,-795,0,1716479038,12774.74530324,94.55202455999824,54317.56822056001 2024-05-23,15:44:00.000,144,11112101,-795,0,1716479039,12774.799193719991,94.54497542999889,54317.70097584 2024-05-23,15:44:01.000,144,11112147,-795,0,1716479040,12774.866556820001,94.54497542999889,54317.78482128001 2024-05-23,15:44:02.000,144,11112116,-795,0,1716479041,12774.832875269996,94.6084176000004,54317.7568728 2024-05-23,15:44:03.000,144,11112113,-795,0,1716479042,12774.886765750001,94.6718597700019,54317.71495008001 2024-05-23,15:44:04.000,144,11112058,-795,0,1716479043,12774.913710989997,94.72120368000469,54317.7568728 2024-05-23,15:44:05.000,144,11112080,-795,0,1716479044,12775.014755639997,94.80579324000428,54317.7568728 2024-05-23,15:44:06.000,144,11112073,-795,0,1716479045,12775.014755639997,94.91153019000194,54317.74988568 2024-05-23,15:44:07.000,144,11112104,-795,0,1716479046,12775.061909809992,95.00316888000089,54317.638091759996 2024-05-23,15:44:08.000,144,11112082,-795,0,1716479047,12775.034964569997,95.15120061000198,54317.64507888001 2024-05-23,15:44:09.000,144,11112100,-795,0,1716479048,12775.136009219998,95.22169191000285,54317.91757656 2024-05-23,15:44:10.000,144,11112107,-795,0,1716479049,12775.176427079998,95.24988843000028,54317.95251216001 2024-05-23,15:44:11.000,144,11112092,-795,0,1716479050,12775.183163389993,95.27808494999772,54317.87565384 2024-05-23,15:44:12.000,144,11112054,-795,0,1716479051,12775.109063980002,95.29923234000307,54317.70796296 2024-05-23,15:44:13.000,144,11112087,-795,0,1716479052,12775.075382429997,95.39087103000202,54317.61713040001 2024-05-23,15:44:14.000,144,11112026,-795,0,1716479053,12775.021491949992,95.48250972000096,54317.70097584 2024-05-23,15:44:15.000,144,11112128,-795,0,1716479054,12775.075382429997,95.55300102000183,54317.73591144001 2024-05-23,15:44:16.000,144,11112168,-795,0,1716479055,12775.061909809992,95.63054145000206,54317.72892432 2024-05-23,15:44:17.000,144,11112087,-795,0,1716479056,12775.028228260002,95.64463971000077,54317.74988568 2024-05-23,15:44:18.000,144,11112143,-795,0,1716479057,12774.994546709997,95.71513101000164,54317.71495008001 2024-05-23,15:44:19.000,144,11112122,-795,0,1716479058,12775.021491949992,95.79972057000123,54317.81975688 2024-05-23,15:44:20.000,144,11112065,-795,0,1716479059,12774.940656229992,95.91250664999825,54317.79879552 2024-05-23,15:44:21.000,144,11112120,-795,0,1716479060,12774.913710989997,95.96185056000104,54317.70796296 2024-05-23,15:44:22.000,144,11112071,-795,0,1716479061,12774.853084199996,96.0323418600019,54317.70796296 2024-05-23,15:44:23.000,144,11112129,-795,0,1716479062,12774.866556820001,96.05348924999998,54317.638091759996 2024-05-23,15:44:24.000,144,11112120,-795,0,1716479063,12774.853084199996,96.14512793999893,54317.805782639996 2024-05-23,15:44:25.000,144,11112093,-795,0,1716479064,12774.900238369992,96.2156192399998,54317.87565384 2024-05-23,15:44:26.000,144,11112074,-795,0,1716479065,12774.927183610002,96.29315967000002,54317.77084704 2024-05-23,15:44:27.000,144,11112101,-795,0,1716479066,12774.927183610002,96.34250358000281,54317.77783416 2024-05-23,15:44:28.000,144,11112082,-795,0,1716479067,12774.913710989997,96.38479835999897,54317.74988568 2024-05-23,15:44:29.000,144,11112080,-795,0,1716479068,12774.880029439992,96.4623387899992,54317.78482128001 2024-05-23,15:44:30.000,144,11112106,-795,0,1716479069,12774.819402649991,96.54692834999878,54317.7568728 2024-05-23,15:44:31.000,144,11112083,-795,0,1716479070,12774.920447299992,96.53283009000006,54317.86866672 2024-05-23,15:44:32.000,144,11112102,-795,0,1716479071,12774.846347890001,96.65971443000308,54317.83373112001 2024-05-23,15:44:33.000,144,11112120,-795,0,1716479072,12774.906974680001,96.68791095000051,54317.88264096001 2024-05-23,15:44:34.000,144,11112061,-795,0,1716479073,12774.866556820001,96.70905833999859,54317.99443488 2024-05-23,15:44:35.000,144,11112107,-795,0,1716479074,12774.927183610002,96.75840225000138,54318.029370480006 2024-05-23,15:44:36.000,144,11112075,-795,0,1716479075,12774.832875269996,96.84299181000097,54317.98744776 2024-05-23,15:44:37.000,144,11112099,-795,0,1716479076,12774.812666339996,96.84299181000097,54317.90360232001 2024-05-23,15:44:38.000,144,11112108,-795,0,1716479077,12774.799193719991,96.89233572000376,54317.94552504 2024-05-23,15:44:39.000,144,11112070,-795,0,1716479078,12774.906974680001,96.8711883299984,54318.02238336001 2024-05-23,15:44:40.000,144,11112101,-795,0,1716479079,12774.880029439992,96.8852865900044,54318.05033184001 2024-05-23,15:44:41.000,144,11112135,-795,0,1716479080,12774.920447299992,96.8711883299984,54318.078280320005 2024-05-23,15:44:42.000,144,11112117,-795,0,1716479081,12774.880029439992,96.91348311000183,54318.13417728 2024-05-23,15:44:43.000,144,11112088,-795,0,1716479082,12774.913710989997,96.8711883299984,54318.09924168001 2024-05-23,15:44:44.000,144,11112102,-795,0,1716479083,12774.913710989997,96.90643398000248,54318.2110356 2024-05-23,15:44:45.000,144,11112133,-795,0,1716479084,12774.859820509992,96.90643398000248,54318.16911288001 2024-05-23,15:44:46.000,144,11112099,-795,0,1716479085,12774.812666339996,96.92758137000055,54318.22500984 2024-05-23,15:44:47.000,144,11112131,-795,0,1716479086,12774.76551217,96.99807267000142,54318.078280320005 2024-05-23,15:44:48.000,144,11112113,-795,0,1716479087,12774.70488538,97.02626918999886,54318.09924168001 2024-05-23,15:44:49.000,144,11112114,-795,0,1716479088,12774.778984789991,97.06151484000293,54318.27391968 2024-05-23,15:44:50.000,144,11112080,-795,0,1716479089,12774.758775859991,97.05446571000357,54318.30186816 2024-05-23,15:44:51.000,144,11112097,-795,0,1716479090,12774.752039549996,97.11085874999844,54318.27391968 2024-05-23,15:44:52.000,144,11112085,-795,0,1716479091,12774.691412759996,97.12495701000444,54318.19007424001 2024-05-23,15:44:53.000,144,11112050,-795,0,1716479092,12774.60384073,97.22364483000274,54318.008409120004 2024-05-23,15:44:54.000,144,11112080,-795,0,1716479093,12774.59710441999,97.28708700000425,54318.05731896 2024-05-23,15:44:55.000,144,11112123,-795,0,1716479094,12774.62404966,97.3293817800004,54318.13417728 2024-05-23,15:44:56.000,144,11112098,-795,0,1716479095,12774.57689548999,97.3787256900032,54318.176100000004 2024-05-23,15:44:57.000,144,11112109,-795,0,1716479096,12774.56342287,97.4421678600047,54317.98744776 2024-05-23,15:44:58.000,144,11112108,-795,0,1716479097,12774.57689548999,97.51970828999765,54318.13417728 2024-05-23,15:44:59.000,144,11112149,-795,0,1716479098,12774.61731334999,97.60429785000451,54318.26693256001 2024-05-23,15:45:00.000,144,11112059,-795,0,1716479099,12774.56342287,97.63249437000195,54318.25295832 2024-05-23,15:45:01.000,144,11112132,-795,0,1716479100,12774.62404966,97.73118219000025,54318.12020304001 2024-05-23,15:45:02.000,144,11112071,-795,0,1716479101,12774.610577039995,97.85101740000391,54318.04334472 2024-05-23,15:45:03.000,144,11112089,-795,0,1716479102,12774.60384073,97.92855783000414,54318.16911288001 2024-05-23,15:45:04.000,144,11112098,-795,0,1716479103,12774.671203829996,97.97085261000029,54318.2809068 2024-05-23,15:45:05.000,144,11112116,-795,0,1716479104,12774.772248479996,98.0342947800018,54318.364752240006 2024-05-23,15:45:06.000,144,11112075,-795,0,1716479105,12774.778984789991,98.09773695000331,54318.2809068 2024-05-23,15:45:07.000,144,11112068,-795,0,1716479106,12774.772248479996,98.11183521000203,54318.176100000004 2024-05-23,15:45:08.000,144,11112101,-795,0,1716479107,12774.74530324,98.14708085999882,54318.19007424001 2024-05-23,15:45:09.000,144,11112078,-795,0,1716479108,12774.826138960001,98.23167041999841,54318.2110356 2024-05-23,15:45:10.000,144,11112124,-795,0,1716479109,12774.886765750001,98.27396520000184,54318.26693256001 2024-05-23,15:45:11.000,144,11112123,-795,0,1716479110,12774.866556820001,98.3797021499995,54318.18308712 2024-05-23,15:45:12.000,144,11112111,-795,0,1716479111,12774.900238369992,98.44314432000101,54318.294881040005 2024-05-23,15:45:13.000,144,11112078,-795,0,1716479112,12775.021491949992,98.54183213999931,54318.44161056 2024-05-23,15:45:14.000,144,11112127,-795,0,1716479113,12775.061909809992,98.54888126999867,54318.48353328001 2024-05-23,15:45:15.000,144,11112089,-795,0,1716479114,12775.109063980002,98.61937256999954,54318.49750752 2024-05-23,15:45:16.000,144,11112073,-795,0,1716479115,12775.102327669993,98.6405199600049,54318.4206492 2024-05-23,15:45:17.000,144,11112048,-795,0,1716479116,12775.162954459993,98.65461822000361,54318.476546159996 2024-05-23,15:45:18.000,144,11112087,-795,0,1716479117,12775.243790179993,98.68281474000105,54318.53943024 2024-05-23,15:45:19.000,144,11112133,-795,0,1716479118,12775.257262799998,98.78150255999935,54318.5953272 2024-05-23,15:45:20.000,144,11112113,-795,0,1716479119,12775.223581249993,98.78855168999871,54318.4905204 2024-05-23,15:45:21.000,144,11112083,-795,0,1716479120,12775.297680659998,98.91543603000173,54318.65122416001 2024-05-23,15:45:22.000,144,11112083,-795,0,1716479121,12775.270735419988,98.9365834199998,54318.64423704 2024-05-23,15:45:23.000,144,11112058,-755,0,1716479122,12775.223581249993,99.01412385000003,54318.679172640004 2024-05-23,15:45:24.000,144,11112090,-795,0,1716479123,12775.270735419988,99.06346776000282,54318.700134000006 2024-05-23,15:45:25.000,144,11112095,-795,0,1716479124,12775.277471729998,99.14100819000305,54318.71410824 2024-05-23,15:45:26.000,144,11112079,-795,0,1716479125,12775.371780069989,99.17625383999984,54318.76301808 2024-05-23,15:45:27.000,144,11112095,-795,0,1716479126,12775.351571139989,99.28199079000478,54318.65122416001 2024-05-23,15:45:28.000,144,11112065,-795,0,1716479127,12775.391988999989,99.35248208999838,54318.700134000006 2024-05-23,15:45:29.000,144,11112095,-795,0,1716479128,12775.418934239999,99.47231730000203,54318.895773360004 2024-05-23,15:45:30.000,144,11112059,-795,0,1716479129,12775.344834829993,99.50051381999947,54318.79096656001 2024-05-23,15:45:31.000,144,11112116,-795,0,1716479130,12775.344834829993,99.55690686000162,54318.74205672001 2024-05-23,15:45:32.000,144,11112128,-795,0,1716479131,12775.331362209989,99.61329990000377,54318.90276048 2024-05-23,15:45:33.000,144,11112051,-795,0,1716479132,12775.405461619994,99.69788946000335,54318.895773360004 2024-05-23,15:45:34.000,144,11112095,-795,0,1716479133,12775.405461619994,99.78247902000294,54318.9796188 2024-05-23,15:45:35.000,144,11112107,-795,0,1716479134,12775.398725309999,99.86001945000316,54319.04949 2024-05-23,15:45:36.000,144,11112084,-795,0,1716479135,12775.358307449998,99.8882159700006,54318.98660592001 2024-05-23,15:45:37.000,144,11112094,-795,0,1716479136,12775.358307449998,99.9869037899989,54319.07743848001 2024-05-23,15:45:38.000,144,11112104,-795,0,1716479137,12775.378516379998,99.97985465999955,54319.084425600005 2024-05-23,15:45:39.000,144,11112143,-795,0,1716479138,12775.391988999989,100.07149334999849,54319.11237408 2024-05-23,15:45:40.000,144,11112066,-795,0,1716479139,12775.479561029999,100.0996898700032,54319.22416800001 2024-05-23,15:45:41.000,144,11112112,-795,0,1716479140,12775.546924129994,100.12083726000128,54319.203206640006 2024-05-23,15:45:42.000,144,11112097,-795,0,1716479141,12775.546924129994,100.17723030000343,54319.14032256 2024-05-23,15:45:43.000,144,11112097,-795,0,1716479142,12775.56039675,100.17723030000343,54319.19621952001 2024-05-23,15:45:44.000,144,11112091,-795,0,1716479143,12775.53345150999,100.17018117000407,54319.3289748 2024-05-23,15:45:45.000,144,11112084,-795,0,1716479144,12775.607550919995,100.10673900000256,54319.38487176 2024-05-23,15:45:46.000,144,11112119,-795,0,1716479145,12775.546924129994,100.09264074000384,54319.34294904001 2024-05-23,15:45:47.000,144,11112124,-795,0,1716479146,12775.58060568,100.09264074000384,54319.37788464 2024-05-23,15:45:48.000,144,11112077,-795,0,1716479147,12775.607550919995,100.11378813000192,54319.46173008001 2024-05-23,15:45:49.000,144,11112118,-795,0,1716479148,12775.60081461,100.06444421999913,54319.40583312 2024-05-23,15:45:50.000,144,11112066,-795,0,1716479149,12775.526715199994,100.09264074000384,54319.5036528 2024-05-23,15:45:51.000,144,11112108,-795,0,1716479150,12775.479561029999,100.0996898700032,54319.4337816 2024-05-23,15:45:52.000,144,11112064,-795,0,1716479151,12775.344834829993,100.13493552,54319.30801344 2024-05-23,15:45:53.000,144,11112041,-795,0,1716479152,12775.365043759994,100.12083726000128,54319.48269144 2024-05-23,15:45:54.000,144,11112070,-795,0,1716479153,12775.439143169999,100.15608290999808,54319.48269144 2024-05-23,15:45:55.000,144,11112026,-795,0,1716479154,12775.47282471999,100.13493552,54319.51063992001 2024-05-23,15:45:56.000,144,11112087,-795,0,1716479155,12775.47282471999,100.10673900000256,54319.48967856001 2024-05-23,15:45:57.000,144,11112091,-795,0,1716479156,12775.459352099999,100.08559161000449,54319.33596192 2024-05-23,15:45:58.000,144,11112093,-795,0,1716479157,12775.405461619994,100.07149334999849,54319.41282024001 2024-05-23,15:45:59.000,144,11112092,-795,0,1716479158,12775.391988999989,100.04329683000105,54319.468717200005 2024-05-23,15:46:00.000,144,11112063,-795,0,1716479159,12775.385252689994,100.07854247999785,54319.6433952 2024-05-23,15:46:01.000,144,11112097,-795,0,1716479160,12775.49303364999,100.00805118000426,54319.62942096001 2024-05-23,15:46:02.000,144,11112054,-795,0,1716479161,12775.479561029999,100.02214944000298,54319.60147248 2024-05-23,15:46:03.000,144,11112134,-795,0,1716479162,12775.587341989994,100.02919857000234,54319.59448536 2024-05-23,15:46:04.000,144,11112065,-795,0,1716479163,12775.62102354,100.05034596000041,54319.755189120006 2024-05-23,15:46:05.000,144,11112087,-795,0,1716479164,12775.65470508999,100.01510031000362,54319.62942096001 2024-05-23,15:46:06.000,144,11112103,-795,0,1716479165,12775.728804499995,100.02919857000234,54319.755189120006 2024-05-23,15:46:07.000,144,11112138,-795,0,1716479166,12775.77595866999,99.9869037899989,54319.755189120006 2024-05-23,15:46:08.000,144,11112058,-795,0,1716479167,12775.809640219995,99.99395291999826,54319.69929216001 2024-05-23,15:46:09.000,144,11112086,-795,0,1716479168,12775.90394856,99.91641248999804,54319.7132664 2024-05-23,15:46:10.000,144,11112108,-795,0,1716479169,12775.951102729996,99.93051075000403,54319.83204744 2024-05-23,15:46:11.000,144,11112116,-795,0,1716479170,12775.991520589996,99.88116684000124,54319.86698304001 2024-05-23,15:46:12.000,144,11112053,-795,0,1716479171,12776.025202140001,99.86001945000316,54319.804098960005 2024-05-23,15:46:13.000,144,11112128,-795,0,1716479172,12775.971311659996,99.83887205999781,54319.67833080001 2024-05-23,15:46:14.000,144,11112064,-795,0,1716479173,12775.92415749,99.83887205999781,54319.61544672 2024-05-23,15:46:15.000,144,11112124,-795,0,1716479174,12775.957839039991,99.78247902000294,54319.69230504 2024-05-23,15:46:16.000,144,11112103,-795,0,1716479175,12776.011729519996,99.78247902000294,54319.755189120006 2024-05-23,15:46:17.000,144,11112083,-795,0,1716479176,12776.018465829991,99.78247902000294,54319.636408080005 2024-05-23,15:46:18.000,144,11112093,-795,0,1716479177,12776.072356309996,99.74018423999951,54319.67134368 2024-05-23,15:46:19.000,144,11112071,-795,0,1716479178,12776.099301549992,99.64854555000056,54319.74121488 2024-05-23,15:46:20.000,144,11112065,-795,0,1716479179,12776.031938449996,99.60625077000441,54319.7132664 2024-05-23,15:46:21.000,144,11112076,-795,0,1716479180,12776.072356309996,99.55690686000162,54319.67833080001 2024-05-23,15:46:22.000,144,11112144,-795,0,1716479181,12776.099301549992,99.49346469000011,54319.60845960001 2024-05-23,15:46:23.000,144,11112111,-795,0,1716479182,12776.159928339992,99.45116991000396,54319.62243384 2024-05-23,15:46:24.000,144,11112101,-795,0,1716479183,12776.227291440002,99.38067861000309,54319.67833080001 2024-05-23,15:46:25.000,144,11112065,-795,0,1716479184,12776.321599779993,99.35953121999773,54319.76217624 2024-05-23,15:46:26.000,144,11112133,-795,0,1716479185,12776.254236679997,99.26789252999879,54319.72724064001 2024-05-23,15:46:27.000,144,11112050,-795,0,1716479186,12776.227291440002,99.19035209999856,54319.7132664 2024-05-23,15:46:28.000,144,11112088,-795,0,1716479187,12776.260972989992,99.06346776000282,54319.755189120006 2024-05-23,15:46:29.000,144,11112083,-795,0,1716479188,12776.254236679997,99.00707472000067,54319.69929216001 2024-05-23,15:46:30.000,144,11112138,-795,0,1716479189,12776.186873580002,98.96477994000452,54319.62942096001 2024-05-23,15:46:31.000,144,11112083,-795,0,1716479190,12776.247500370002,98.85904298999958,54319.636408080005 2024-05-23,15:46:32.000,144,11112083,-795,0,1716479191,12776.058883689991,98.84494473000086,54319.44076872001 2024-05-23,15:46:33.000,144,11112077,-795,0,1716479192,12776.112774169997,98.82379734000278,54319.66435656 2024-05-23,15:46:34.000,144,11112092,-795,0,1716479193,12776.052147379996,98.71101125999849,54319.74121488 2024-05-23,15:46:35.000,144,11112083,-795,0,1716479194,12775.978047969991,98.66871648000233,54319.7132664 2024-05-23,15:46:36.000,144,11112042,-795,0,1716479195,12775.92415749,98.57002866000403,54319.65038232 2024-05-23,15:46:37.000,144,11112099,-795,0,1716479196,12775.829849149995,98.51363562000188,54319.47570432 2024-05-23,15:46:38.000,144,11112061,-795,0,1716479197,12775.83658545999,98.3797021499995,54319.42679448 2024-05-23,15:46:39.000,144,11112073,-795,0,1716479198,12775.870267009996,98.29511258999992,54319.46173008001 2024-05-23,15:46:40.000,144,11112101,-795,0,1716479199,12775.78269498,98.21052303000033,54319.39185888001 2024-05-23,15:46:41.000,144,11112061,-795,0,1716479200,12775.83658545999,98.20347390000097,54319.36391040001 2024-05-23,15:46:42.000,144,11112100,-795,0,1716479201,12775.82311284,98.23167041999841,54319.37788464 2024-05-23,15:46:43.000,144,11112104,-795,0,1716479202,12775.73554080999,98.30216171999928,54319.3289748 2024-05-23,15:46:44.000,144,11112081,-795,0,1716479203,12775.6614414,98.30216171999928,54319.47570432 2024-05-23,15:46:45.000,144,11112026,-795,0,1716479204,12775.519978889999,98.30921084999864,54319.44076872001 2024-05-23,15:46:46.000,144,11112077,-795,0,1716479205,12775.506506269994,98.25281781000376,54319.5036528 2024-05-23,15:46:47.000,144,11112101,-795,0,1716479206,12775.378516379998,98.27396520000184,54319.34294904001 2024-05-23,15:46:48.000,144,11112127,-795,0,1716479207,12775.290944349988,98.26691607000248,54319.44076872001 2024-05-23,15:46:49.000,144,11112073,-795,0,1716479208,12775.297680659998,98.26691607000248,54319.55954976001 2024-05-23,15:46:50.000,144,11112086,-795,0,1716479209,12775.338098519998,98.23871954999777,54319.538588400006 2024-05-23,15:46:51.000,144,11112092,-795,0,1716479210,12775.324625899993,98.23871954999777,54319.51063992001 2024-05-23,15:46:52.000,144,11112029,-795,0,1716479211,12775.378516379998,98.21757215999969,54319.42679448 2024-05-23,15:46:53.000,144,11112112,-795,0,1716479212,12775.304416969993,98.25986694000312,54319.34294904001 2024-05-23,15:46:54.000,144,11112110,-795,0,1716479213,12775.324625899993,98.22462128999905,54319.41282024001 2024-05-23,15:46:55.000,144,11112151,-795,0,1716479214,12775.290944349988,98.27396520000184,54319.40583312 2024-05-23,15:46:56.000,144,11112039,-795,0,1716479215,12775.317889589998,98.28806346000056,54319.370897520006 2024-05-23,15:46:57.000,144,11112111,-795,0,1716479216,12775.338098519998,98.35150563000207,54319.2591036 2024-05-23,15:46:58.000,144,11112133,-795,0,1716479217,12775.304416969993,98.35855476000143,54319.29403920001 2024-05-23,15:46:59.000,144,11112051,-795,0,1716479218,12775.331362209989,98.39380040999822,54319.349936160004 2024-05-23,15:47:00.000,144,11112094,-795,0,1716479219,12775.324625899993,98.42904606000229,54319.26609072 2024-05-23,15:47:01.000,144,11112088,-795,0,1716479220,12775.237053869998,98.51363562000188,54319.2591036 2024-05-23,15:47:02.000,144,11112112,-795,0,1716479221,12775.149481840002,98.57707779000339,54319.11237408 2024-05-23,15:47:03.000,144,11112062,-795,0,1716479222,12775.149481840002,98.65461822000361,54319.05647712001 2024-05-23,15:47:04.000,144,11112156,-795,0,1716479223,12775.196636009998,98.75330604000192,54319.17525816001 2024-05-23,15:47:05.000,144,11112084,-795,0,1716479224,12775.270735419988,98.88019037999766,54319.24512936001 2024-05-23,15:47:06.000,144,11112083,-795,0,1716479225,12775.216844939998,98.94363254999917,54319.21019376 2024-05-23,15:47:07.000,144,11112115,-795,0,1716479226,12775.210108630003,99.02117297999939,54319.14032256 2024-05-23,15:47:08.000,144,11112046,-795,0,1716479227,12775.230317559988,99.06346776000282,54319.1892324 2024-05-23,15:47:09.000,144,11112119,-795,0,1716479228,12775.216844939998,99.1833029699992,54319.04949 2024-05-23,15:47:10.000,144,11112086,-795,0,1716479229,12775.284208039993,99.19035209999856,54319.12634832001 2024-05-23,15:47:11.000,144,11112055,-795,0,1716479230,12775.331362209989,99.26084339999943,54319.1193612 2024-05-23,15:47:12.000,144,11112122,-795,0,1716479231,12775.297680659998,99.34543295999902,54319.02852864001 2024-05-23,15:47:13.000,144,11112123,-795,0,1716479232,12775.331362209989,99.45821904000331,54319.084425600005 2024-05-23,15:47:14.000,144,11112128,-795,0,1716479233,12775.439143169999,99.52166121000482,54319.19621952001 2024-05-23,15:47:15.000,144,11112117,-795,0,1716479234,12775.439143169999,99.5780542499997,54319.16128392 2024-05-23,15:47:16.000,144,11112075,-795,0,1716479235,12775.445879479994,99.63444729000184,54319.09839984 2024-05-23,15:47:17.000,144,11112057,-795,0,1716479236,12775.365043759994,99.70493859000271,54318.98660592001 2024-05-23,15:47:18.000,144,11112071,-795,0,1716479237,12775.439143169999,99.7895281500023,54319.00756728001 2024-05-23,15:47:19.000,144,11112133,-795,0,1716479238,12775.479561029999,99.89526509999996,54319.16128392 2024-05-23,15:47:20.000,144,11112091,-795,0,1716479239,12775.519978889999,99.95165814000211,54319.21718088 2024-05-23,15:47:21.000,144,11112119,-795,0,1716479240,12775.57386936999,100.06444421999913,54319.21718088 2024-05-23,15:47:22.000,144,11112117,-795,0,1716479241,12775.59407829999,100.14198464999936,54319.231155120004 2024-05-23,15:47:23.000,144,11112098,-795,0,1716479242,12775.587341989994,100.21247595000023,54319.16827104 2024-05-23,15:47:24.000,144,11112104,-795,0,1716479243,12775.59407829999,100.31116376999853,54319.16128392 2024-05-23,15:47:25.000,144,11112120,-795,0,1716479244,12775.58060568,100.41690072000347,54319.22416800001 2024-05-23,15:47:26.000,144,11112085,-795,0,1716479245,12775.67491401999,100.4803428899977,54319.32198768001 2024-05-23,15:47:27.000,144,11112105,-795,0,1716479246,12775.60081461,100.60722723000072,54319.19621952001 2024-05-23,15:47:28.000,144,11112093,-795,0,1716479247,12775.62102354,100.73411157000373,54319.203206640006 2024-05-23,15:47:29.000,144,11112067,-795,0,1716479248,12775.69512294999,100.77640634999989,54319.40583312 2024-05-23,15:47:30.000,144,11112092,-795,0,1716479249,12775.73554080999,100.86804503999883,54319.398846000004 2024-05-23,15:47:31.000,144,11112101,-795,0,1716479250,12775.67491401999,101.01607676999993,54319.44775584 2024-05-23,15:47:32.000,144,11112078,-795,0,1716479251,12775.65470508999,101.07246981000208,54319.29403920001 2024-05-23,15:47:33.000,144,11112111,-795,0,1716479252,12775.55366043999,101.19935414999782,54319.084425600005 2024-05-23,15:47:34.000,144,11112057,-795,0,1716479253,12775.71533187999,101.29099284000404,54319.24512936001 2024-05-23,15:47:35.000,144,11112092,-795,0,1716479254,12775.749013429995,101.41082805000042,54319.3289748 2024-05-23,15:47:36.000,144,11112089,-795,0,1716479255,12775.75574973999,101.47427022000193,54319.22416800001 2024-05-23,15:47:37.000,144,11112118,-795,0,1716479256,12775.688386639995,101.57295804000023,54319.133335440005 2024-05-23,15:47:38.000,144,11112090,-795,0,1716479257,12775.70185926,101.59410542999831,54319.19621952001 2024-05-23,15:47:39.000,144,11112073,-795,0,1716479258,12775.79616759999,101.63640021000174,54319.30801344 2024-05-23,15:47:40.000,144,11112070,-795,0,1716479259,12775.90394856,101.62230195000302,54319.27307784001 2024-05-23,15:47:41.000,144,11112083,-795,0,1716479260,12775.937630109991,101.67164585999853,54319.17525816001 2024-05-23,15:47:42.000,144,11112110,-795,0,1716479261,12775.957839039991,101.69279325000389,54319.14032256 2024-05-23,15:47:43.000,144,11112095,-795,0,1716479262,12775.978047969991,101.6786949899979,54319.17525816001 2024-05-23,15:47:44.000,144,11112068,-795,0,1716479263,12776.079092619992,101.65754759999982,54319.30801344 2024-05-23,15:47:45.000,144,11112087,-795,0,1716479264,12776.153192029997,101.65754759999982,54319.38487176 2024-05-23,15:47:46.000,144,11112052,-795,0,1716479265,12776.213818819997,101.62230195000302,54319.36391040001 2024-05-23,15:47:47.000,144,11112085,-795,0,1716479266,12776.335072399997,101.56590891000087,54319.19621952001 2024-05-23,15:47:48.000,144,11112043,-795,0,1716479267,12776.490007529988,101.49541761,54319.28006496 2024-05-23,15:47:49.000,144,11112095,-795,0,1716479268,12776.591052179989,101.41787717999978,54319.30801344 2024-05-23,15:47:50.000,144,11112086,-795,0,1716479269,12776.530425389989,101.34033674999955,54319.301026320005 2024-05-23,15:47:51.000,144,11112083,-795,0,1716479270,12776.516952769998,101.2980419700034,54319.34294904001 2024-05-23,15:47:52.000,144,11112060,-795,0,1716479271,12776.490007529988,101.29099284000404,54319.231155120004 2024-05-23,15:47:53.000,144,11112110,-795,0,1716479272,12776.698833139999,101.2486980600006,54319.398846000004 2024-05-23,15:47:54.000,144,11112063,-795,0,1716479273,12776.806614099994,101.17115763000038,54319.47570432 2024-05-23,15:47:55.000,144,11112078,-795,0,1716479274,12776.867240889995,101.12886285000423,54319.46173008001 2024-05-23,15:47:56.000,144,11112019,-795,0,1716479275,12776.91439505999,101.07246981000208,54319.47570432 2024-05-23,15:47:57.000,144,11112077,-795,0,1716479276,12776.86050458,101.05837155000336,54319.349936160004 2024-05-23,15:47:58.000,144,11112039,-795,0,1716479277,12776.84029565,100.98083112000313,54319.370897520006 2024-05-23,15:47:59.000,144,11112097,-795,0,1716479278,12776.907658749995,100.91033982000226,54319.5036528 2024-05-23,15:48:00.000,144,11112086,-795,0,1716479279,12776.9413403,100.91033982000226,54319.53160128001 2024-05-23,15:48:01.000,144,11112080,-795,0,1716479280,12776.99523077999,100.85394678000011,54319.636408080005 2024-05-23,15:48:02.000,144,11112107,-795,0,1716479281,12777.01543970999,100.88919243000419,54319.61544672 2024-05-23,15:48:03.000,144,11112086,-795,0,1716479282,12776.97502184999,100.78345547999925,54319.54557552 2024-05-23,15:48:04.000,144,11112028,-715,0,1716479283,12776.988494469995,100.78345547999925,54319.60845960001 2024-05-23,15:48:05.000,144,11112059,-795,0,1716479284,12777.049121259995,100.7905046099986,54319.636408080005 2024-05-23,15:48:06.000,144,11112089,-795,0,1716479285,12777.028912329995,100.74820983000245,54319.5036528 2024-05-23,15:48:07.000,144,11112050,-795,0,1716479286,12777.129956979996,100.72706244000437,54319.573524 2024-05-23,15:48:08.000,144,11112100,-795,0,1716479287,12777.136693289991,100.73411157000373,54319.587498240006 2024-05-23,15:48:09.000,144,11112046,-795,0,1716479288,12777.197320079991,100.67771853000158,54319.69929216001 2024-05-23,15:48:10.000,144,11112066,-795,0,1716479289,12777.190583769996,100.70591504999902,54319.82506032001 2024-05-23,15:48:11.000,144,11112070,-795,0,1716479290,12777.224265320001,100.64952201000415,54319.82506032001 2024-05-23,15:48:12.000,144,11112040,-795,0,1716479291,12777.231001629996,100.63542374999815,54319.76217624 2024-05-23,15:48:13.000,144,11112094,-795,0,1716479292,12777.217529009991,100.6283746199988,54319.685317920004 2024-05-23,15:48:14.000,144,11112033,-795,0,1716479293,12777.291628419996,100.60017810000136,54319.706279280006 2024-05-23,15:48:15.000,144,11112091,-795,0,1716479294,12777.338782589992,100.54378505999921,54319.82506032001 2024-05-23,15:48:16.000,144,11112061,-795,0,1716479295,12777.284892110001,100.55083418999857,54319.84602168001 2024-05-23,15:48:17.000,144,11112130,-795,0,1716479296,12777.257946869991,100.50149028000305,54319.77615048001 2024-05-23,15:48:18.000,144,11112120,-795,0,1716479297,12777.217529009991,100.50149028000305,54319.79012472 2024-05-23,15:48:19.000,144,11112126,-795,0,1716479298,12777.278155799992,100.46624462999898,54319.88095728 2024-05-23,15:48:20.000,144,11112075,-795,0,1716479299,12777.291628419996,100.41690072000347,54319.92986712 2024-05-23,15:48:21.000,144,11112084,-795,0,1716479300,12777.237737939991,100.38870419999876,54319.755189120006 2024-05-23,15:48:22.000,144,11112087,-795,0,1716479301,12777.156902219991,100.32526203000452,54319.72025352 2024-05-23,15:48:23.000,144,11112114,-795,0,1716479302,12777.11648435999,100.29706550999981,54319.74121488 2024-05-23,15:48:24.000,144,11112106,-795,0,1716479303,12777.028912329995,100.2829672500011,54319.853008800004 2024-05-23,15:48:25.000,144,11112127,-795,0,1716479304,12777.049121259995,100.24067246999766,54319.98576408 2024-05-23,15:48:26.000,144,11112111,-795,0,1716479305,12776.99523077999,100.2477216000043,54319.90890576 2024-05-23,15:48:27.000,144,11112062,-795,0,1716479306,12777.02217602,100.2336233399983,54319.7831376 2024-05-23,15:48:28.000,144,11112089,-795,0,1716479307,12776.96154923,100.20542682000087,54319.873970160006 2024-05-23,15:48:29.000,144,11112128,-795,0,1716479308,12776.948076609995,100.14198464999936,54319.853008800004 2024-05-23,15:48:30.000,144,11112065,-795,0,1716479309,12776.826823029995,100.09264074000384,54319.88095728 2024-05-23,15:48:31.000,144,11112108,-795,0,1716479310,12776.786405169994,100.0362477000017,54319.83903456 2024-05-23,15:48:32.000,144,11112073,-795,0,1716479311,12776.671887899989,100.05034596000041,54319.6433952 2024-05-23,15:48:33.000,144,11112094,-795,0,1716479312,12776.698833139999,99.9869037899989,54319.69230504 2024-05-23,15:48:34.000,144,11112092,-795,0,1716479313,12776.591052179989,99.95870727000147,54319.61544672 2024-05-23,15:48:35.000,144,11112064,-795,0,1716479314,12776.584315869994,99.90231422999932,54319.7132664 2024-05-23,15:48:36.000,144,11112107,-795,0,1716479315,12776.523689079993,99.88116684000124,54319.77615048001 2024-05-23,15:48:37.000,144,11112080,-795,0,1716479316,12776.483271219993,99.8529703200038,54319.755189120006 2024-05-23,15:48:38.000,144,11112135,-795,0,1716479317,12776.402435499993,99.81772466999973,54319.74820200001 2024-05-23,15:48:39.000,144,11112104,-795,0,1716479318,12776.375490259998,99.79657728000166,54319.67134368 2024-05-23,15:48:40.000,144,11112060,-795,0,1716479319,12776.294654539997,99.78247902000294,54319.60147248 2024-05-23,15:48:41.000,144,11112116,-795,0,1716479320,12776.348545020002,99.77542989000358,54319.74820200001 2024-05-23,15:48:42.000,144,11112097,-795,0,1716479321,12776.260972989992,99.74018423999951,54319.66435656 2024-05-23,15:48:43.000,144,11112133,-795,0,1716479322,12776.153192029997,99.73313511000015,54319.62243384 2024-05-23,15:48:44.000,144,11112094,-795,0,1716479323,12776.112774169997,99.71903685000143,54319.67134368 2024-05-23,15:48:45.000,144,11112125,-795,0,1716479324,12776.085828930001,99.76133163000486,54319.60845960001 2024-05-23,15:48:46.000,144,11112144,-795,0,1716479325,12776.065620000001,99.74723336999887,54319.66435656 2024-05-23,15:48:47.000,144,11112137,-795,0,1716479326,12776.038674759991,99.78247902000294,54319.62243384 2024-05-23,15:48:48.000,144,11112120,-795,0,1716479327,12775.951102729996,99.81772466999973,54319.55256264 2024-05-23,15:48:49.000,144,11112111,-795,0,1716479328,12775.937630109991,99.83182292999845,54319.67134368 2024-05-23,15:48:50.000,144,11112103,-795,0,1716479329,12775.88373963,99.81772466999973,54319.62942096001 2024-05-23,15:48:51.000,144,11112091,-795,0,1716479330,12775.88373963,99.7895281500023,54319.59448536 2024-05-23,15:48:52.000,144,11112064,-795,0,1716479331,12775.789431289995,99.81772466999973,54319.59448536 2024-05-23,15:48:53.000,144,11112095,-795,0,1716479332,12775.708595569995,99.81772466999973,54319.36391040001 2024-05-23,15:48:54.000,144,11112094,-795,0,1716479333,12775.627759849995,99.79657728000166,54319.34294904001 2024-05-23,15:48:55.000,144,11112130,-795,0,1716479334,12775.62102354,99.81772466999973,54319.419807360006 2024-05-23,15:48:56.000,144,11112126,-795,0,1716479335,12775.54018782,99.81772466999973,54319.419807360006 2024-05-23,15:48:57.000,144,11112101,-795,0,1716479336,12775.526715199994,99.8529703200038,54319.29403920001 2024-05-23,15:48:58.000,144,11112071,-795,0,1716479337,12775.47282471999,99.83182292999845,54319.29403920001 2024-05-23,15:48:59.000,144,11112067,-795,0,1716479338,12775.53345150999,99.7895281500023,54319.349936160004 2024-05-23,15:49:00.000,144,11112120,-795,0,1716479339,12775.466088409994,99.74723336999887,54319.231155120004 2024-05-23,15:49:01.000,144,11112091,-795,0,1716479340,12775.405461619994,99.81067554000037,54319.12634832001 2024-05-23,15:49:02.000,144,11112085,-795,0,1716479341,12775.324625899993,99.78247902000294,54319.09839984 2024-05-23,15:49:03.000,144,11112094,-795,0,1716479342,12775.290944349988,99.78247902000294,54318.965644560005 2024-05-23,15:49:04.000,144,11112137,-795,0,1716479343,12775.331362209989,99.72608598000079,54319.12634832001 2024-05-23,15:49:05.000,144,11112083,-795,0,1716479344,12775.351571139989,99.74723336999887,54319.133335440005 2024-05-23,15:49:06.000,144,11112084,-795,0,1716479345,12775.331362209989,99.76133163000486,54319.09141272 2024-05-23,15:49:07.000,144,11112081,-795,0,1716479346,12775.263999109993,99.77542989000358,54318.97263168 2024-05-23,15:49:08.000,144,11112045,-795,0,1716479347,12775.304416969993,99.79657728000166,54319.084425600005 2024-05-23,15:49:09.000,144,11112103,-795,0,1716479348,12775.297680659998,99.83887205999781,54319.02852864001 2024-05-23,15:49:10.000,144,11112066,-795,0,1716479349,12775.290944349988,99.84592119000445,54319.02154152 2024-05-23,15:49:11.000,144,11112102,-795,0,1716479350,12775.317889589998,99.89526509999996,54318.98660592001 2024-05-23,15:49:12.000,144,11112105,-795,0,1716479351,12775.277471729998,99.89526509999996,54318.88878624001 2024-05-23,15:49:13.000,144,11112104,-795,0,1716479352,12775.277471729998,99.86001945000316,54318.90974760001 2024-05-23,15:49:14.000,144,11112126,-795,0,1716479353,12775.297680659998,99.88116684000124,54319.02154152 2024-05-23,15:49:15.000,144,11112119,-795,0,1716479354,12775.311153279989,99.80362641000102,54318.95865744001 2024-05-23,15:49:16.000,144,11112109,-795,0,1716479355,12775.277471729998,99.75428249999823,54318.86083776001 2024-05-23,15:49:17.000,144,11112067,-795,0,1716479356,12775.263999109993,99.81067554000037,54318.71410824 2024-05-23,15:49:18.000,144,11112109,-795,0,1716479357,12775.297680659998,99.76838076000422,54318.76301808 2024-05-23,15:49:19.000,144,11112103,-795,0,1716479358,12775.324625899993,99.72608598000079,54318.749043840005 2024-05-23,15:49:20.000,144,11112139,-795,0,1716479359,12775.290944349988,99.70493859000271,54318.82590216 2024-05-23,15:49:21.000,144,11112075,-795,0,1716479360,12775.317889589998,99.66969293999864,54318.81192792 2024-05-23,15:49:22.000,144,11112127,-795,0,1716479361,12775.331362209989,99.65559467999992,54318.78397944 2024-05-23,15:49:23.000,144,11112099,-795,0,1716479362,12775.263999109993,99.64854555000056,54318.630262800005 2024-05-23,15:49:24.000,144,11112121,-795,0,1716479363,12775.270735419988,99.6414964200012,54318.58834008 2024-05-23,15:49:25.000,144,11112074,-795,0,1716479364,12775.317889589998,99.66264380999928,54318.63724992 2024-05-23,15:49:26.000,144,11112097,-795,0,1716479365,12775.358307449998,99.62034903000313,54318.679172640004 2024-05-23,15:49:27.000,144,11112105,-795,0,1716479366,12775.311153279989,99.66264380999928,54318.5953272 2024-05-23,15:49:28.000,144,11112123,-795,0,1716479367,12775.263999109993,99.68379120000463,54318.53943024 2024-05-23,15:49:29.000,144,11112099,-795,0,1716479368,12775.358307449998,99.72608598000079,54318.60930144 2024-05-23,15:49:30.000,144,11112117,-795,0,1716479369,12775.466088409994,99.71903685000143,54318.6651984 2024-05-23,15:49:31.000,144,11112087,-795,0,1716479370,12775.519978889999,99.74723336999887,54318.63724992 2024-05-23,15:49:32.000,144,11112068,-795,0,1716479371,12775.51324257999,99.73313511000015,54318.560391600004 2024-05-23,15:49:33.000,144,11112102,-795,0,1716479372,12775.486297339994,99.74018423999951,54318.43462344001 2024-05-23,15:49:34.000,144,11112049,-795,0,1716479373,12775.526715199994,99.71198772000207,54318.4206492 2024-05-23,15:49:35.000,144,11112067,-795,0,1716479374,12775.49303364999,99.77542989000358,54318.2809068 2024-05-23,15:49:36.000,144,11112095,-795,0,1716479375,12775.49303364999,99.90231422999932,54318.43462344001 2024-05-23,15:49:37.000,144,11112107,-795,0,1716479376,12775.466088409994,100.09264074000384,54318.44859768 2024-05-23,15:49:38.000,144,11112072,-795,0,1716479377,12775.668177709995,100.16313204000471,54318.413662080005 2024-05-23,15:49:39.000,144,11112082,-795,0,1716479378,12775.80290391,100.2477216000043,54318.62327568001 2024-05-23,15:49:40.000,144,11112111,-795,0,1716479379,12775.90394856,100.2829672500011,54318.5953272 2024-05-23,15:49:41.000,144,11112104,-795,0,1716479380,12775.978047969991,100.31821289999789,54318.560391600004 2024-05-23,15:49:42.000,144,11112101,-795,0,1716479381,12776.072356309996,100.35345855000196,54318.511481760004 2024-05-23,15:49:43.000,144,11112100,-795,0,1716479382,12776.132983099997,100.3816550699994,54318.532443120006 2024-05-23,15:49:44.000,144,11112096,-795,0,1716479383,12776.180137269992,100.43099898000219,54318.69314688001 2024-05-23,15:49:45.000,144,11112083,-795,0,1716479384,12776.227291440002,100.48739202000434,54318.749043840005 2024-05-23,15:49:46.000,144,11112094,-795,0,1716479385,12776.260972989992,100.52263767000113,54318.79096656001 2024-05-23,15:49:47.000,144,11112119,-795,0,1716479386,12776.267709300002,100.55083418999857,54318.7350696 2024-05-23,15:49:48.000,144,11112120,-795,0,1716479387,12776.368753950002,100.58607984000264,54318.79096656001 2024-05-23,15:49:49.000,144,11112084,-795,0,1716479388,12776.436117049998,100.61427636000008,54318.79096656001 2024-05-23,15:49:50.000,144,11112103,-795,0,1716479389,12776.456325979998,100.6565711400035,54318.83987640001 2024-05-23,15:49:51.000,144,11112105,-795,0,1716479390,12776.503480149993,100.71296417999838,54318.81891504001 2024-05-23,15:49:52.000,144,11112071,-795,0,1716479391,12776.503480149993,100.78345547999925,54318.700134000006 2024-05-23,15:49:53.000,144,11112081,-795,0,1716479392,12776.510216459988,100.84689765000076,54318.83288928 2024-05-23,15:49:54.000,144,11112076,-795,0,1716479393,12776.604524799994,100.85394678000011,54318.97263168 2024-05-23,15:49:55.000,144,11112124,-755,0,1716479394,12776.597788489998,100.88214330000483,54319.014554400004 2024-05-23,15:49:56.000,144,11112129,-795,0,1716479395,12776.584315869994,100.93148721000034,54319.02154152 2024-05-23,15:49:57.000,144,11112086,-795,0,1716479396,12776.530425389989,100.91738895000162,54318.83288928 2024-05-23,15:49:58.000,144,11112081,-795,0,1716479397,12776.537161699998,100.96673286000441,54318.95167032 2024-05-23,15:49:59.000,144,11112099,-795,0,1716479398,12776.611261109989,100.95263459999842,54319.04250288 2024-05-23,15:50:00.000,144,11112086,-795,0,1716479399,12776.617997419999,101.00902764000057,54319.10538696001 2024-05-23,15:50:01.000,144,11112124,-795,0,1716479400,12776.624733729994,101.04427329000464,54319.1193612 2024-05-23,15:50:02.000,144,11112101,-795,0,1716479401,12776.617997419999,101.04427329000464,54319.07045136 2024-05-23,15:50:03.000,144,11112110,-795,0,1716479402,12776.611261109989,101.07246981000208,54319.02154152 2024-05-23,15:50:04.000,144,11112109,-795,0,1716479403,12776.631470039989,101.06542068000272,54319.09141272 2024-05-23,15:50:05.000,144,11112094,-795,0,1716479404,12776.617997419999,101.09361720000015,54319.05647712001 2024-05-23,15:50:06.000,144,11112075,-795,0,1716479405,12776.624733729994,101.09361720000015,54319.10538696001 2024-05-23,15:50:07.000,144,11112086,-795,0,1716479406,12776.658415279999,101.07951894000144,54318.97263168 2024-05-23,15:50:08.000,144,11112123,-795,0,1716479407,12776.678624209999,101.06542068000272,54319.04250288 2024-05-23,15:50:09.000,144,11112066,-795,0,1716479408,12776.739250999999,101.03017502999865,54319.14032256 2024-05-23,15:50:10.000,144,11112099,-795,0,1716479409,12776.766196239994,100.98083112000313,54319.22416800001 2024-05-23,15:50:11.000,144,11112061,-795,0,1716479410,12776.867240889995,100.92443808000098,54319.29403920001 2024-05-23,15:50:12.000,144,11111990,-795,0,1716479411,12776.86050458,100.87509416999819,54319.22416800001 2024-05-23,15:50:13.000,144,11112122,-795,0,1716479412,12776.907658749995,100.8046028700046,54319.1892324 2024-05-23,15:50:14.000,144,11112092,-795,0,1716479413,12776.847031959995,100.7905046099986,54319.1193612 2024-05-23,15:50:15.000,144,11112140,-795,0,1716479414,12776.89418612999,100.72001330999774,54319.1193612 2024-05-23,15:50:16.000,144,11112087,-795,0,1716479415,12776.92113137,100.69886591999966,54319.28006496 2024-05-23,15:50:17.000,144,11112101,-795,0,1716479416,12776.89418612999,100.64247288000479,54319.17525816001 2024-05-23,15:50:18.000,144,11112108,-795,0,1716479417,12776.9413403,100.60722723000072,54319.34294904001 2024-05-23,15:50:19.000,144,11112101,-795,0,1716479418,12776.95481291999,100.60722723000072,54319.26609072 2024-05-23,15:50:20.000,144,11112097,-795,0,1716479419,12776.97502184999,100.57198158000392,54319.28705208 2024-05-23,15:50:21.000,144,11112102,-795,0,1716479420,12776.88071351,100.63542374999815,54318.93769608001 2024-05-23,15:50:22.000,144,11112080,-795,0,1716479421,12776.948076609995,100.60722723000072,54319.14032256 2024-05-23,15:50:23.000,144,11112090,-795,0,1716479422,12777.03564863999,100.54378505999921,54319.231155120004 2024-05-23,15:50:24.000,144,11112058,-795,0,1716479423,12777.028912329995,100.56493245000456,54319.27307784001 2024-05-23,15:50:25.000,144,11112091,-795,0,1716479424,12777.06259388,100.56493245000456,54319.21019376 2024-05-23,15:50:26.000,144,11112086,-795,0,1716479425,12777.136693289991,100.57903071000328,54319.252116480005 2024-05-23,15:50:27.000,144,11112098,-795,0,1716479426,12777.129956979996,100.60017810000136,54319.301026320005 2024-05-23,15:50:28.000,144,11112102,-795,0,1716479427,12777.089539119996,100.6283746199988,54319.1892324 2024-05-23,15:50:29.000,144,11112057,-795,0,1716479428,12777.049121259995,100.72706244000437,54319.33596192 2024-05-23,15:50:30.000,144,11112074,-795,0,1716479429,12777.028912329995,100.71296417999838,54319.252116480005 2024-05-23,15:50:31.000,144,11112102,-795,0,1716479430,12777.04238495,100.69886591999966,54319.28006496 2024-05-23,15:50:32.000,144,11112098,-795,0,1716479431,12776.968285539995,100.76230809000117,54319.133335440005 2024-05-23,15:50:33.000,144,11112081,-795,0,1716479432,12777.00196709,100.74116070000309,54319.22416800001 2024-05-23,15:50:34.000,144,11112121,-795,0,1716479433,12776.99523077999,100.74116070000309,54319.3289748 2024-05-23,15:50:35.000,144,11112077,-795,0,1716479434,12777.01543970999,100.77640634999989,54319.32198768001 2024-05-23,15:50:36.000,144,11112111,-795,0,1716479435,12776.826823029995,100.75525896000181,54319.133335440005 2024-05-23,15:50:37.000,144,11112093,-795,0,1716479436,12776.82008672,100.74820983000245,54319.133335440005 2024-05-23,15:50:38.000,144,11112061,-795,0,1716479437,12776.82008672,100.69886591999966,54319.1892324 2024-05-23,15:50:39.000,144,11112085,-795,0,1716479438,12776.81335040999,100.67066940000223,54319.21019376 2024-05-23,15:50:40.000,144,11112079,-795,0,1716479439,12776.786405169994,100.62132548999944,54319.203206640006 2024-05-23,15:50:41.000,144,11112105,-795,0,1716479440,12776.786405169994,100.60017810000136,54319.31500056 2024-05-23,15:50:42.000,144,11112076,-795,0,1716479441,12776.77293254999,100.55083418999857,54319.301026320005 2024-05-23,15:50:43.000,144,11112105,-795,0,1716479442,12776.725778379994,100.50853941000241,54319.1892324 2024-05-23,15:50:44.000,144,11112034,-795,0,1716479443,12776.739250999999,100.52968680000049,54319.24512936001 2024-05-23,15:50:45.000,144,11112082,-795,0,1716479444,12776.725778379994,100.50149028000305,54319.2591036 2024-05-23,15:50:46.000,144,11112105,-795,0,1716479445,12776.745987309994,100.51558854000177,54319.21718088 2024-05-23,15:50:47.000,144,11112088,-795,0,1716479446,12776.719042069999,100.50853941000241,54319.07045136 2024-05-23,15:50:48.000,144,11112056,-795,0,1716479447,12776.685360519994,100.50853941000241,54319.133335440005 2024-05-23,15:50:49.000,144,11112110,-795,0,1716479448,12776.786405169994,100.4803428899977,54319.301026320005 2024-05-23,15:50:50.000,144,11112114,-795,0,1716479449,12776.847031959995,100.47329375999834,54319.301026320005 2024-05-23,15:50:51.000,144,11112092,-795,0,1716479450,12776.84029565,100.46624462999898,54319.2591036 2024-05-23,15:50:52.000,144,11112121,-795,0,1716479451,12776.786405169994,100.46624462999898,54319.203206640006 2024-05-23,15:50:53.000,144,11112095,-795,0,1716479452,12776.685360519994,100.46624462999898,54319.04250288 2024-05-23,15:50:54.000,144,11112021,-795,0,1716479453,12776.651678969989,100.4944411500037,54319.035515760006 2024-05-23,15:50:55.000,144,11112088,-795,0,1716479454,12776.685360519994,100.50149028000305,54319.09839984 2024-05-23,15:50:56.000,144,11112049,-795,0,1716479455,12776.638206349999,100.50149028000305,54319.05647712001 2024-05-23,15:50:57.000,144,11112124,-795,0,1716479456,12776.604524799994,100.50853941000241,54319.04250288 2024-05-23,15:50:58.000,144,11112084,-795,0,1716479457,12776.584315869994,100.55788331999793,54319.02852864001 2024-05-23,15:50:59.000,144,11112085,-795,0,1716479458,12776.638206349999,100.60722723000072,54319.084425600005 2024-05-23,15:51:00.000,144,11112071,-795,0,1716479459,12776.537161699998,100.63542374999815,54319.084425600005 2024-05-23,15:51:01.000,144,11112167,-795,0,1716479460,12776.503480149993,100.6283746199988,54318.99359304 2024-05-23,15:51:02.000,144,11112065,-795,0,1716479461,12776.530425389989,100.64247288000479,54318.9796188 2024-05-23,15:51:03.000,144,11112120,-795,0,1716479462,12776.476534909998,100.71296417999838,54318.86083776001 2024-05-23,15:51:04.000,144,11112103,-795,0,1716479463,12776.429380739988,100.76230809000117,54318.81192792 2024-05-23,15:51:05.000,144,11112110,-795,0,1716479464,12776.456325979998,100.75525896000181,54318.98660592001 2024-05-23,15:51:06.000,144,11112068,-795,0,1716479465,12776.415908119998,100.71296417999838,54318.9446832 2024-05-23,15:51:07.000,144,11112047,-795,0,1716479466,12776.375490259998,100.6918167900003,54318.92372184 2024-05-23,15:51:08.000,144,11112064,-795,0,1716479467,12776.274445609997,100.68476766000094,54318.728082480004 2024-05-23,15:51:09.000,144,11112102,-795,0,1716479468,12776.260972989992,100.72001330999774,54318.77000520001 2024-05-23,15:51:10.000,144,11112081,-795,0,1716479469,12776.267709300002,100.6918167900003,54318.86083776001 2024-05-23,15:51:11.000,144,11112140,-795,0,1716479470,12776.274445609997,100.6918167900003,54318.81192792 2024-05-23,15:51:12.000,144,11112079,-795,0,1716479471,12776.173400959997,100.76230809000117,54318.72109536001 2024-05-23,15:51:13.000,144,11112092,-795,0,1716479472,12776.159928339992,100.78345547999925,54318.749043840005 2024-05-23,15:51:14.000,144,11112096,-795,0,1716479473,12776.159928339992,100.75525896000181,54318.78397944 2024-05-23,15:51:15.000,144,11112065,-795,0,1716479474,12776.065620000001,100.7905046099986,54318.82590216 2024-05-23,15:51:16.000,144,11112018,-795,0,1716479475,12775.998256899991,100.81870113000332,54318.74205672001 2024-05-23,15:51:17.000,144,11112059,-795,0,1716479476,12775.94436642,100.8398485200014,54318.60231432001 2024-05-23,15:51:18.000,144,11112067,-795,0,1716479477,12775.85679438999,100.85394678000011,54318.69314688001 2024-05-23,15:51:19.000,144,11112086,-795,0,1716479478,12775.85679438999,100.8398485200014,54318.532443120006 2024-05-23,15:51:20.000,144,11112094,-795,0,1716479479,12775.85679438999,100.86804503999883,54318.532443120006 2024-05-23,15:51:21.000,144,11112078,-795,0,1716479480,12775.890475939996,100.88214330000483,54318.68615976 2024-05-23,15:51:22.000,144,11112051,-795,0,1716479481,12775.85679438999,100.91033982000226,54318.728082480004 2024-05-23,15:51:23.000,144,11112083,-795,0,1716479482,12775.8635307,100.92443808000098,54318.60231432001 2024-05-23,15:51:24.000,144,11112037,-795,0,1716479483,12775.89721224999,100.94558546999906,54318.630262800005 2024-05-23,15:51:25.000,144,11112073,-795,0,1716479484,12775.92415749,100.93148721000034,54318.60231432001 2024-05-23,15:51:26.000,144,11112087,-795,0,1716479485,12775.88373963,100.9032906900029,54318.630262800005 2024-05-23,15:51:27.000,144,11112076,-795,0,1716479486,12775.81637652999,100.9032906900029,54318.49750752 2024-05-23,15:51:28.000,144,11112120,-795,0,1716479487,12775.789431289995,100.89624156000355,54318.46955904 2024-05-23,15:51:29.000,144,11112102,-795,0,1716479488,12775.829849149995,100.87509416999819,54318.62327568001 2024-05-23,15:51:30.000,144,11112120,-795,0,1716479489,12775.96457535,100.84689765000076,54318.630262800005 2024-05-23,15:51:31.000,144,11112080,-795,0,1716479490,12775.96457535,100.87509416999819,54318.50449464001 2024-05-23,15:51:32.000,144,11112100,-795,0,1716479491,12776.018465829991,100.83279939000204,54318.61628856 2024-05-23,15:51:33.000,144,11112070,-795,0,1716479492,12775.98478428,100.88919243000419,54318.50449464001 2024-05-23,15:51:34.000,144,11112060,-795,0,1716479493,12775.991520589996,100.86099590999947,54318.4905204 2024-05-23,15:51:35.000,144,11112120,-795,0,1716479494,12776.079092619992,100.87509416999819,54318.560391600004 2024-05-23,15:51:36.000,144,11112110,-795,0,1716479495,12776.106037860001,100.94558546999906,54318.55340448001 2024-05-23,15:51:37.000,144,11112109,-795,0,1716479496,12776.031938449996,101.03017502999865,54318.350778 2024-05-23,15:51:38.000,144,11112138,-795,0,1716479497,12776.099301549992,101.00902764000057,54318.44161056 2024-05-23,15:51:39.000,144,11112059,-795,0,1716479498,12776.227291440002,101.04427329000464,54318.64423704 2024-05-23,15:51:40.000,144,11112055,-795,0,1716479499,12776.247500370002,101.06542068000272,54318.57436584001 2024-05-23,15:51:41.000,144,11112100,-795,0,1716479500,12776.240764059992,101.10771545999887,54318.38571360001 2024-05-23,15:51:42.000,144,11112094,-795,0,1716479501,12776.287918230002,101.12181372000487,54318.39968784 2024-05-23,15:51:43.000,144,11112137,-795,0,1716479502,12776.267709300002,101.14296111000294,54318.22500984 2024-05-23,15:51:44.000,144,11112101,-795,0,1716479503,12776.395699189998,101.22755067000253,54318.42763632 2024-05-23,15:51:45.000,144,11112070,-795,0,1716479504,12776.415908119998,101.24164893000125,54318.51846888 2024-05-23,15:51:46.000,144,11112103,-795,0,1716479505,12776.402435499993,101.26279631999932,54318.37872648 2024-05-23,15:51:47.000,144,11112095,-795,0,1716479506,12776.476534909998,101.2980419700034,54318.4206492 2024-05-23,15:51:48.000,144,11112045,-795,0,1716479507,12776.496743839998,101.2980419700034,54318.44161056 2024-05-23,15:51:49.000,144,11112083,-795,0,1716479508,12776.496743839998,101.29099284000404,54318.462571920005 2024-05-23,15:51:50.000,144,11112101,-795,0,1716479509,12776.469798599988,101.2980419700034,54318.37872648 2024-05-23,15:51:51.000,144,11112136,-795,0,1716479510,12776.490007529988,101.26984544999868,54318.4905204 2024-05-23,15:51:52.000,144,11112078,-795,0,1716479511,12776.456325979998,101.28394371000468,54318.39968784 2024-05-23,15:51:53.000,144,11112123,-795,0,1716479512,12776.530425389989,101.30509110000276,54318.37173936 2024-05-23,15:51:54.000,144,11112103,-795,0,1716479513,12776.591052179989,101.2980419700034,54318.46955904 2024-05-23,15:51:55.000,144,11112130,-795,0,1716479514,12776.604524799994,101.26279631999932,54318.56737872 2024-05-23,15:51:56.000,144,11112034,-795,0,1716479515,12776.591052179989,101.26984544999868,54318.44161056 2024-05-23,15:51:57.000,144,11112020,-795,0,1716479516,12776.631470039989,101.2486980600006,54318.560391600004 2024-05-23,15:51:58.000,144,11112104,-795,0,1716479517,12776.698833139999,101.27689457999804,54318.57436584001 2024-05-23,15:51:59.000,144,11112072,-795,0,1716479518,12776.725778379994,101.2486980600006,54318.62327568001 2024-05-23,15:52:00.000,144,11112068,-795,0,1716479519,12776.678624209999,101.22755067000253,54318.45558480001 2024-05-23,15:52:01.000,144,11112098,-795,0,1716479520,12776.786405169994,101.22755067000253,54318.65821128 2024-05-23,15:52:02.000,144,11112113,-795,0,1716479521,12776.77293254999,101.22755067000253,54318.60930144 2024-05-23,15:52:03.000,144,11112078,-795,0,1716479522,12776.766196239994,101.2486980600006,54318.52545600001 2024-05-23,15:52:04.000,144,11112039,-795,0,1716479523,12776.75272361999,101.27689457999804,54318.5953272 2024-05-23,15:52:05.000,144,11112107,-795,0,1716479524,12776.745987309994,101.23459980000189,54318.57436584001 2024-05-23,15:52:06.000,144,11112093,-795,0,1716479525,12776.725778379994,101.22755067000253,54318.48353328001 2024-05-23,15:52:07.000,144,11112100,-795,0,1716479526,12776.75272361999,101.21345241000381,54318.49750752 2024-05-23,15:52:08.000,144,11112099,-795,0,1716479527,12776.725778379994,101.25574718999997,54318.57436584001 2024-05-23,15:52:09.000,144,11112088,-795,0,1716479528,12776.745987309994,101.24164893000125,54318.6651984 2024-05-23,15:52:10.000,144,11112110,-795,0,1716479529,12776.745987309994,101.25574718999997,54318.61628856 2024-05-23,15:52:11.000,144,11112126,-795,0,1716479530,12776.81335040999,101.21345241000381,54318.69314688001 2024-05-23,15:52:12.000,144,11112034,-795,0,1716479531,12776.77966886,101.21345241000381,54318.62327568001 2024-05-23,15:52:13.000,144,11112125,-795,0,1716479532,12776.71230575999,101.1500102400023,54318.560391600004 2024-05-23,15:52:14.000,144,11112114,-795,0,1716479533,12776.745987309994,101.15705937000166,54318.5953272 2024-05-23,15:52:15.000,144,11112106,-795,0,1716479534,12776.75272361999,101.14296111000294,54318.68615976 2024-05-23,15:52:16.000,144,11112119,-795,0,1716479535,12776.725778379994,101.1500102400023,54318.68615976 2024-05-23,15:52:17.000,144,11112109,-795,0,1716479536,12776.705569449994,101.07951894000144,54318.69314688001 2024-05-23,15:52:18.000,144,11112078,-795,0,1716479537,12776.719042069999,101.037224159998,54318.68615976 2024-05-23,15:52:19.000,144,11112014,-795,0,1716479538,12776.71230575999,100.99492938000185,54318.51846888 2024-05-23,15:52:20.000,144,11112092,-795,0,1716479539,12776.83355933999,100.98083112000313,54318.74205672001 2024-05-23,15:52:21.000,144,11112109,-795,0,1716479540,12776.77966886,100.94558546999906,54318.58834008 2024-05-23,15:52:22.000,144,11112038,-795,0,1716479541,12776.826823029995,100.89624156000355,54318.63724992 2024-05-23,15:52:23.000,144,11112122,-795,0,1716479542,12776.90092244,100.82575026000268,54318.77000520001 2024-05-23,15:52:24.000,144,11112101,-795,0,1716479543,12776.83355933999,100.82575026000268,54318.76301808 2024-05-23,15:52:25.000,144,11112122,-795,0,1716479544,12776.847031959995,100.77640634999989,54318.61628856 2024-05-23,15:52:26.000,144,11112089,-795,0,1716479545,12776.968285539995,100.76230809000117,54318.72109536001 2024-05-23,15:52:27.000,144,11112111,-795,0,1716479546,12777.04238495,100.74820983000245,54318.88878624001 2024-05-23,15:52:28.000,144,11112056,-795,0,1716479547,12777.03564863999,100.72001330999774,54318.85385064 2024-05-23,15:52:29.000,144,11112073,-795,0,1716479548,12777.08280281,100.70591504999902,54318.76301808 2024-05-23,15:52:30.000,144,11112105,-795,0,1716479549,12777.09627542999,100.71296417999838,54318.64423704 2024-05-23,15:52:31.000,144,11112067,-795,0,1716479550,12777.1434296,100.71296417999838,54318.79096656001 2024-05-23,15:52:32.000,144,11112057,-795,0,1716479551,12777.09627542999,100.72706244000437,54318.63724992 2024-05-23,15:52:33.000,144,11112092,-795,0,1716479552,12777.177111149991,100.68476766000094,54318.749043840005 2024-05-23,15:52:34.000,144,11112133,-795,0,1716479553,12777.231001629996,100.68476766000094,54318.83987640001 2024-05-23,15:52:35.000,144,11112075,-795,0,1716479554,12777.305101040001,100.72001330999774,54318.85385064 2024-05-23,15:52:36.000,144,11112089,-795,0,1716479555,12777.271419489996,100.73411157000373,54318.90276048 2024-05-23,15:52:37.000,144,11112089,-795,0,1716479556,12777.217529009991,100.74116070000309,54318.700134000006 2024-05-23,15:52:38.000,144,11112093,-795,0,1716479557,12777.150165909996,100.74820983000245,54318.581352960005 2024-05-23,15:52:39.000,144,11112077,-795,0,1716479558,12777.291628419996,100.79755373999797,54318.72109536001 2024-05-23,15:52:40.000,144,11112065,-795,0,1716479559,12777.311837349996,100.82575026000268,54318.90974760001 2024-05-23,15:52:41.000,144,11112072,-795,0,1716479560,12777.325309970001,100.82575026000268,54318.93070896 2024-05-23,15:52:42.000,144,11112124,-795,0,1716479561,12777.332046279997,100.86804503999883,54318.92372184 2024-05-23,15:52:43.000,144,11112101,-795,0,1716479562,12777.305101040001,100.87509416999819,54318.916734720005 2024-05-23,15:52:44.000,144,11112126,-795,0,1716479563,12777.210792699996,100.91033982000226,54318.90276048 2024-05-23,15:52:45.000,144,11112091,-795,0,1716479564,12777.237737939991,100.91033982000226,54318.95865744001 2024-05-23,15:52:46.000,144,11112135,-795,0,1716479565,12777.251210559996,100.93148721000034,54318.9446832 2024-05-23,15:52:47.000,144,11112143,-795,0,1716479566,12777.210792699996,100.93148721000034,54318.93070896 2024-05-23,15:52:48.000,144,11112083,-795,0,1716479567,12777.129956979996,100.98788025000249,54318.797953680005 2024-05-23,15:52:49.000,144,11112151,-795,0,1716479568,12777.136693289991,100.98083112000313,54318.846863520004 2024-05-23,15:52:50.000,144,11112129,-795,0,1716479569,12777.12322067,100.99492938000185,54318.95167032 2024-05-23,15:52:51.000,144,11112114,-795,0,1716479570,12777.08280281,101.07951894000144,54318.95865744001 2024-05-23,15:52:52.000,144,11112106,-795,0,1716479571,12776.99523077999,101.12886285000423,54318.97263168 2024-05-23,15:52:53.000,144,11112130,-795,0,1716479572,12776.968285539995,101.10771545999887,54318.85385064 2024-05-23,15:52:54.000,144,11112051,-795,0,1716479573,12776.927867679995,101.13591198000358,54318.916734720005 2024-05-23,15:52:55.000,144,11112105,-795,0,1716479574,12776.9413403,101.1852558899991,54319.02154152 2024-05-23,15:52:56.000,144,11112089,-795,0,1716479575,12776.98175816,101.24164893000125,54319.02154152 2024-05-23,15:52:57.000,144,11112102,-795,0,1716479576,12776.93460398999,101.25574718999997,54318.93769608001 2024-05-23,15:52:58.000,144,11112095,-795,0,1716479577,12776.96154923,101.26984544999868,54318.95865744001 2024-05-23,15:52:59.000,144,11112117,-795,0,1716479578,12777.089539119996,101.35443500999827,54319.063464240004 2024-05-23,15:53:00.000,144,11112103,-795,0,1716479579,12777.05585756999,101.3967297900017,54319.04250288 2024-05-23,15:53:01.000,144,11112090,-795,0,1716479580,12777.008703399995,101.46017196000321,54318.97263168 2024-05-23,15:53:02.000,144,11112068,-795,0,1716479581,12776.91439505999,101.48131935000129,54318.98660592001 2024-05-23,15:53:03.000,144,11112055,-795,0,1716479582,12776.97502184999,101.50246673999936,54318.867824880006 2024-05-23,15:53:04.000,144,11112063,-795,0,1716479583,12776.948076609995,101.59410542999831,54318.86083776001 2024-05-23,15:53:05.000,144,11112089,-795,0,1716479584,12777.008703399995,101.6434493400011,54319.063464240004 2024-05-23,15:53:06.000,144,11112105,-795,0,1716479585,12777.028912329995,101.66459672999918,54319.04250288 2024-05-23,15:53:07.000,144,11112110,-795,0,1716479586,12777.01543970999,101.66459672999918,54319.00756728001 2024-05-23,15:53:08.000,144,11112073,-795,0,1716479587,12776.97502184999,101.69984238000325,54318.90276048 2024-05-23,15:53:09.000,144,11112075,-795,0,1716479588,12776.988494469995,101.71394064000197,54318.95865744001 2024-05-23,15:53:10.000,144,11112091,-675,0,1716479589,12776.97502184999,101.74918628999876,54319.02154152 2024-05-23,15:53:11.000,144,11112094,-795,0,1716479590,12776.96154923,101.7421371599994,54319.00058016 2024-05-23,15:53:12.000,144,11112088,-795,0,1716479591,12776.847031959995,101.77033368000411,54318.867824880006 2024-05-23,15:53:13.000,144,11112076,-795,0,1716479592,12776.96154923,101.79853020000155,54319.00756728001 2024-05-23,15:53:14.000,144,11112080,-795,0,1716479593,12776.96154923,101.77738281000347,54319.084425600005 2024-05-23,15:53:15.000,144,11112115,-795,0,1716479594,12776.96154923,101.82672671999899,54319.014554400004 2024-05-23,15:53:16.000,144,11112084,-795,0,1716479595,12776.907658749995,101.82672671999899,54319.05647712001 2024-05-23,15:53:17.000,144,11112081,-795,0,1716479596,12776.867240889995,101.87607063000178,54318.93769608001 2024-05-23,15:53:18.000,144,11112088,-795,0,1716479597,12776.85376826999,101.86197237000306,54318.9446832 2024-05-23,15:53:19.000,144,11112083,-795,0,1716479598,12776.84029565,101.89721801999985,54319.00058016 2024-05-23,15:53:20.000,144,11112068,-795,0,1716479599,12776.82008672,101.90426714999921,54318.9796188 2024-05-23,15:53:21.000,144,11112080,-795,0,1716479600,12776.79987779,101.93951280000329,54319.07045136 2024-05-23,15:53:22.000,144,11112104,-795,0,1716479601,12776.75945993,101.92541454000457,54318.9446832 2024-05-23,15:53:23.000,144,11112102,-795,0,1716479602,12776.725778379994,101.953611060002,54319.014554400004 2024-05-23,15:53:24.000,144,11112094,-795,0,1716479603,12776.685360519994,101.92541454000457,54319.063464240004 2024-05-23,15:53:25.000,144,11112087,-795,0,1716479604,12776.611261109989,101.99590583999816,54319.00756728001 2024-05-23,15:53:26.000,144,11112069,-795,0,1716479605,12776.617997419999,102.02410236000287,54318.95865744001 2024-05-23,15:53:27.000,144,11112069,-795,0,1716479606,12776.550634319989,102.0029549700048,54318.92372184 2024-05-23,15:53:28.000,144,11112097,-795,0,1716479607,12776.516952769998,102.03115149000223,54318.93070896 2024-05-23,15:53:29.000,144,11112104,-795,0,1716479608,12776.543898009993,102.03820062000159,54319.084425600005 2024-05-23,15:53:30.000,144,11112122,-795,0,1716479609,12776.490007529988,102.03115149000223,54319.10538696001 2024-05-23,15:53:31.000,144,11112080,-795,0,1716479610,12776.442853359993,102.08049539999774,54319.07045136 2024-05-23,15:53:32.000,144,11112104,-795,0,1716479611,12776.409171810003,102.05229888000031,54319.02852864001 2024-05-23,15:53:33.000,144,11112127,-795,0,1716479612,12776.321599779993,102.10869192000246,54318.78397944 2024-05-23,15:53:34.000,144,11112120,-795,0,1716479613,12776.382226569993,102.09459366000374,54318.90276048 2024-05-23,15:53:35.000,144,11112081,-795,0,1716479614,12776.388962880003,102.09459366000374,54319.063464240004 2024-05-23,15:53:36.000,144,11112124,-795,0,1716479615,12776.328336090002,102.10869192000246,54319.00756728001 2024-05-23,15:53:37.000,144,11112082,-795,0,1716479616,12776.274445609997,102.07344626999839,54318.9796188 2024-05-23,15:53:38.000,144,11112067,-795,0,1716479617,12776.301390849992,102.03820062000159,54318.90974760001 2024-05-23,15:53:39.000,144,11112104,-795,0,1716479618,12776.254236679997,102.04524975000095,54318.916734720005 2024-05-23,15:53:40.000,144,11112051,-795,0,1716479619,12776.234027749997,102.02410236000287,54318.81891504001 2024-05-23,15:53:41.000,144,11112064,-795,0,1716479620,12776.362017639993,102.04524975000095,54318.97263168 2024-05-23,15:53:42.000,144,11112080,-795,0,1716479621,12776.308127160002,102.03820062000159,54318.83288928 2024-05-23,15:53:43.000,144,11112125,-795,0,1716479622,12776.328336090002,102.01705323000351,54318.90276048 2024-05-23,15:53:44.000,144,11112057,-795,0,1716479623,12776.328336090002,102.01000410000415,54318.97263168 2024-05-23,15:53:45.000,144,11112075,-795,0,1716479624,12776.368753950002,101.9888567099988,54318.90974760001 2024-05-23,15:53:46.000,144,11112097,-795,0,1716479625,12776.321599779993,101.9888567099988,54318.895773360004 2024-05-23,15:53:47.000,144,11112095,-795,0,1716479626,12776.321599779993,101.97475845000008,54318.895773360004 2024-05-23,15:53:48.000,144,11112033,-795,0,1716479627,12776.193609889997,101.99590583999816,54318.797953680005 2024-05-23,15:53:49.000,144,11112041,-795,0,1716479628,12776.193609889997,102.0029549700048,54318.88878624001 2024-05-23,15:53:50.000,144,11112105,-795,0,1716479629,12776.186873580002,102.01705323000351,54318.92372184 2024-05-23,15:53:51.000,144,11112099,-795,0,1716479630,12776.173400959997,101.96770932000072,54318.916734720005 2024-05-23,15:53:52.000,144,11112161,-795,0,1716479631,12776.126246790001,101.98180757999944,54318.874812 2024-05-23,15:53:53.000,144,11112075,-795,0,1716479632,12776.207082510002,101.9888567099988,54318.92372184 2024-05-23,15:53:54.000,144,11112115,-795,0,1716479633,12776.166664650002,101.97475845000008,54319.02154152 2024-05-23,15:53:55.000,144,11112118,-795,0,1716479634,12776.227291440002,101.9888567099988,54319.00756728001 2024-05-23,15:53:56.000,144,11112000,-795,0,1716479635,12776.146455720002,102.02410236000287,54319.014554400004 2024-05-23,15:53:57.000,144,11112144,-795,0,1716479636,12776.173400959997,102.03820062000159,54318.846863520004 2024-05-23,15:53:58.000,144,11112027,-795,0,1716479637,12776.146455720002,102.12279018000118,54318.895773360004 2024-05-23,15:53:59.000,144,11112092,-795,0,1716479638,12776.227291440002,102.1368884399999,54319.02852864001 2024-05-23,15:54:00.000,144,11112113,-795,0,1716479639,12776.180137269992,102.19328148000204,54319.04949 2024-05-23,15:54:01.000,144,11112111,-795,0,1716479640,12776.220555129992,102.21442887000012,54319.084425600005 2024-05-23,15:54:02.000,144,11112072,-795,0,1716479641,12776.193609889997,102.26377278000291,54319.05647712001 2024-05-23,15:54:03.000,144,11112093,-795,0,1716479642,12776.207082510002,102.27787104000163,54319.07743848001 2024-05-23,15:54:04.000,144,11112053,-795,0,1716479643,12776.207082510002,102.31311668999842,54319.16827104 2024-05-23,15:54:05.000,144,11112060,-795,0,1716479644,12776.213818819997,102.28492017000099,54319.12634832001 2024-05-23,15:54:06.000,144,11112065,-795,0,1716479645,12776.193609889997,102.30606755999906,54319.12634832001 2024-05-23,15:54:07.000,144,11112100,-795,0,1716479646,12776.180137269992,102.36246060000121,54319.02154152 2024-05-23,15:54:08.000,144,11112115,-795,0,1716479647,12776.119510479992,102.40475538000464,54319.05647712001 2024-05-23,15:54:09.000,144,11112113,-795,0,1716479648,12776.240764059992,102.40475538000464,54319.231155120004 2024-05-23,15:54:10.000,144,11112129,-795,0,1716479649,12776.180137269992,102.45409929000016,54319.2591036 2024-05-23,15:54:11.000,144,11112116,-795,0,1716479650,12776.213818819997,102.4470501600008,54319.23814224 2024-05-23,15:54:12.000,144,11112050,-795,0,1716479651,12776.173400959997,102.46819754999888,54319.231155120004 2024-05-23,15:54:13.000,144,11112082,-795,0,1716479652,12776.119510479992,102.46819754999888,54319.09141272 2024-05-23,15:54:14.000,144,11112080,-795,0,1716479653,12776.106037860001,102.49639407000359,54319.14730968 2024-05-23,15:54:15.000,144,11112117,-795,0,1716479654,12776.146455720002,102.50344320000295,54319.21019376 2024-05-23,15:54:16.000,144,11112160,-795,0,1716479655,12776.132983099997,102.53868884999974,54319.32198768001 2024-05-23,15:54:17.000,144,11112116,-795,0,1716479656,12776.132983099997,102.55278710999846,54319.31500056 2024-05-23,15:54:18.000,144,11112131,-795,0,1716479657,12776.166664650002,102.50344320000295,54319.28705208 2024-05-23,15:54:19.000,144,11112117,-795,0,1716479658,12776.220555129992,102.52459059000103,54319.419807360006 2024-05-23,15:54:20.000,144,11112082,-795,0,1716479659,12776.173400959997,102.56688537000446,54319.40583312 2024-05-23,15:54:21.000,144,11112072,-795,0,1716479660,12776.166664650002,102.57393450000382,54319.32198768001 2024-05-23,15:54:22.000,144,11112058,-795,0,1716479661,12776.031938449996,102.55278710999846,54319.04250288 2024-05-23,15:54:23.000,144,11112118,-795,0,1716479662,12776.180137269992,102.55278710999846,54319.24512936001 2024-05-23,15:54:24.000,144,11112100,-795,0,1716479663,12776.213818819997,102.55278710999846,54319.419807360006 2024-05-23,15:54:25.000,144,11112077,-795,0,1716479664,12776.247500370002,102.56688537000446,54319.46173008001 2024-05-23,15:54:26.000,144,11112098,-795,0,1716479665,12776.119510479992,102.56688537000446,54319.34294904001 2024-05-23,15:54:27.000,144,11112070,-795,0,1716479666,12776.099301549992,102.55278710999846,54319.21718088 2024-05-23,15:54:28.000,144,11112085,-795,0,1716479667,12776.079092619992,102.53163972000038,54319.28705208 2024-05-23,15:54:29.000,144,11112050,-795,0,1716479668,12776.052147379996,102.51754146000167,54319.28006496 2024-05-23,15:54:30.000,144,11112108,-795,0,1716479669,12776.038674759991,102.51049233000231,54319.3289748 2024-05-23,15:54:31.000,144,11112086,-795,0,1716479670,12776.079092619992,102.50344320000295,54319.1193612 2024-05-23,15:54:32.000,144,11112123,-795,0,1716479671,12776.004993210001,102.50344320000295,54319.04250288 2024-05-23,15:54:33.000,144,11112102,-795,0,1716479672,12776.079092619992,102.55983623999782,54319.17525816001 2024-05-23,15:54:34.000,144,11112073,-795,0,1716479673,12776.085828930001,102.56688537000446,54319.26609072 2024-05-23,15:54:35.000,144,11112085,-795,0,1716479674,12776.092565239996,102.5950818900019,54319.17525816001 2024-05-23,15:54:36.000,144,11112103,-795,0,1716479675,12776.112774169997,102.58098363000317,54319.17525816001 2024-05-23,15:54:37.000,144,11112096,-795,0,1716479676,12776.072356309996,102.63032753999869,54319.00756728001 2024-05-23,15:54:38.000,144,11112034,-795,0,1716479677,12776.065620000001,102.63737666999805,54319.00756728001 2024-05-23,15:54:39.000,144,11112098,-795,0,1716479678,12776.139719409992,102.72901536000427,54319.10538696001 2024-05-23,15:54:40.000,144,11112051,-795,0,1716479679,12776.126246790001,102.7924575299985,54319.04250288 2024-05-23,15:54:41.000,144,11112125,-795,0,1716479680,12776.058883689991,102.84885057000065,54318.95865744001 2024-05-23,15:54:42.000,144,11112092,-795,0,1716479681,12776.146455720002,102.84885057000065,54319.182245280004 2024-05-23,15:54:43.000,144,11112105,-795,0,1716479682,12776.159928339992,102.91229274000216,54319.12634832001 2024-05-23,15:54:44.000,144,11112062,-795,0,1716479683,12776.146455720002,102.91229274000216,54319.15429680001 2024-05-23,15:54:45.000,144,11112053,-795,0,1716479684,12776.146455720002,102.96868578000431,54319.14032256 2024-05-23,15:54:46.000,144,11112159,-795,0,1716479685,12776.132983099997,102.98278404000303,54319.17525816001 2024-05-23,15:54:47.000,144,11112088,-795,0,1716479686,12776.099301549992,102.97573491000367,54319.084425600005 2024-05-23,15:54:48.000,144,11112082,-795,0,1716479687,12776.085828930001,102.98983317000238,54319.11237408 2024-05-23,15:54:49.000,144,11112093,-795,0,1716479688,12776.180137269992,102.99688230000174,54319.26609072 2024-05-23,15:54:50.000,144,11112135,-795,0,1716479689,12776.207082510002,102.96868578000431,54319.252116480005 2024-05-23,15:54:51.000,144,11112081,-795,0,1716479690,12776.207082510002,102.98983317000238,54319.29403920001 2024-05-23,15:54:52.000,144,11112097,-795,0,1716479691,12776.234027749997,102.98983317000238,54319.231155120004 2024-05-23,15:54:53.000,144,11112118,-795,0,1716479692,12776.173400959997,103.02507881999918,54319.09839984 2024-05-23,15:54:54.000,144,11112029,-795,0,1716479693,12776.193609889997,103.03212794999854,54319.182245280004 2024-05-23,15:54:55.000,144,11112086,-795,0,1716479694,12776.234027749997,103.01802968999982,54319.28705208 2024-05-23,15:54:56.000,144,11112074,-795,0,1716479695,12776.234027749997,103.05327534000389,54319.28705208 2024-05-23,15:54:57.000,144,11112103,-795,0,1716479696,12776.159928339992,103.09557012000005,54319.16128392 2024-05-23,15:54:58.000,144,11112118,-795,0,1716479697,12776.213818819997,103.08147186000133,54319.231155120004 2024-05-23,15:54:59.000,144,11112071,-795,0,1716479698,12776.274445609997,103.08852099000069,54319.398846000004 2024-05-23,15:55:00.000,144,11112022,-795,0,1716479699,12776.240764059992,103.08852099000069,54319.36391040001 2024-05-23,15:55:01.000,144,11112111,-795,0,1716479700,12776.281181919992,103.10966837999877,54319.28705208 2024-05-23,15:55:02.000,144,11112085,-795,0,1716479701,12776.234027749997,103.1026192499994,54319.26609072 2024-05-23,15:55:03.000,144,11112078,-795,0,1716479702,12776.314863469997,103.06737360000261,54319.2591036 2024-05-23,15:55:04.000,144,11112130,-795,0,1716479703,12776.362017639993,103.08852099000069,54319.34294904001 2024-05-23,15:55:05.000,144,11112054,-795,0,1716479704,12776.368753950002,103.1026192499994,54319.41282024001 2024-05-23,15:55:06.000,144,11112072,-795,0,1716479705,12776.388962880003,103.10966837999877,54319.34294904001 2024-05-23,15:55:07.000,144,11112075,-795,0,1716479706,12776.395699189998,103.14491403000284,54319.37788464 2024-05-23,15:55:08.000,144,11111952,-795,0,1716479707,12776.402435499993,103.18015967999963,54319.39185888001 2024-05-23,15:55:09.000,144,11112083,-795,0,1716479708,12776.449589669988,103.20835620000435,54319.40583312 2024-05-23,15:55:10.000,144,11112081,-675,0,1716479709,12776.382226569993,103.22245446000306,54319.40583312 2024-05-23,15:55:11.000,144,11112076,-795,0,1716479710,12776.382226569993,103.19425793999835,54319.4337816 2024-05-23,15:55:12.000,144,11112055,-795,0,1716479711,12776.348545020002,103.24360185000114,54319.39185888001 2024-05-23,15:55:13.000,144,11112102,-795,0,1716479712,12776.341808709993,103.29294576000393,54319.40583312 2024-05-23,15:55:14.000,144,11112083,-795,0,1716479713,12776.355281329998,103.29999489000329,54319.47570432 2024-05-23,15:55:15.000,144,11112135,-795,0,1716479714,12776.348545020002,103.37753532000352,54319.55256264 2024-05-23,15:55:16.000,144,11112036,-795,0,1716479715,12776.254236679997,103.37753532000352,54319.53160128001 2024-05-23,15:55:17.000,144,11112076,-795,0,1716479716,12776.146455720002,103.3986827100016,54319.40583312 2024-05-23,15:55:18.000,144,11112046,-795,0,1716479717,12776.146455720002,103.44097748999775,54319.40583312 2024-05-23,15:55:19.000,144,11112071,-795,0,1716479718,12776.126246790001,103.45507575000374,54319.52461416 2024-05-23,15:55:20.000,144,11112070,-795,0,1716479719,12776.092565239996,103.4621248800031,54319.5036528 2024-05-23,15:55:21.000,144,11112100,-795,0,1716479720,12776.052147379996,103.4973705299999,54319.6433952 2024-05-23,15:55:22.000,144,11112115,-795,0,1716479721,12776.031938449996,103.51851791999798,54319.573524 2024-05-23,15:55:23.000,144,11112132,-795,0,1716479722,12775.998256899991,103.53966531000333,54319.538588400006 2024-05-23,15:55:24.000,144,11112050,-795,0,1716479723,12775.998256899991,103.54671444000269,54319.538588400006 2024-05-23,15:55:25.000,144,11112079,-795,0,1716479724,12776.031938449996,103.57491096000012,54319.40583312 2024-05-23,15:55:26.000,144,11112094,-795,0,1716479725,12775.951102729996,103.60310748000484,54319.52461416 2024-05-23,15:55:27.000,144,11112051,-795,0,1716479726,12775.850058079996,103.58900921999884,54319.3289748 2024-05-23,15:55:28.000,144,11112082,-795,0,1716479727,12775.829849149995,103.61720574000356,54319.47570432 2024-05-23,15:55:29.000,144,11112066,-795,0,1716479728,12775.82311284,103.6101566100042,54319.48269144 2024-05-23,15:55:30.000,144,11112107,-795,0,1716479729,12775.81637652999,103.54671444000269,54319.49666568 2024-05-23,15:55:31.000,144,11112089,-795,0,1716479730,12775.70185926,103.48327227000118,54319.38487176 2024-05-23,15:55:32.000,144,11112090,-795,0,1716479731,12775.74227712,103.45507575000374,54319.48269144 2024-05-23,15:55:33.000,144,11112047,-795,0,1716479732,12775.69512294999,103.4621248800031,54319.5036528 2024-05-23,15:55:34.000,144,11112113,-795,0,1716479733,12775.63449615999,103.45507575000374,54319.538588400006 2024-05-23,15:55:35.000,144,11112068,-795,0,1716479734,12775.58060568,103.42687922999903,54319.54557552 2024-05-23,15:55:36.000,144,11112095,-795,0,1716479735,12775.506506269994,103.41278097000031,54319.47570432 2024-05-23,15:55:37.000,144,11112134,-795,0,1716479736,12775.432406859989,103.44097748999775,54319.62243384 2024-05-23,15:55:38.000,144,11112060,-795,0,1716479737,12775.506506269994,103.42687922999903,54319.734227760004 2024-05-23,15:55:39.000,144,11112107,-795,0,1716479738,12775.425670549994,103.44802662000438,54319.76916336 2024-05-23,15:55:40.000,144,11112063,-795,0,1716479739,12775.324625899993,103.4621248800031,54319.69929216001 2024-05-23,15:55:41.000,144,11112090,-795,0,1716479740,12775.257262799998,103.46917401000246,54319.66435656 2024-05-23,15:55:42.000,144,11112046,-795,0,1716479741,12775.095591359997,103.55376357000205,54319.51063992001 2024-05-23,15:55:43.000,144,11112066,-795,0,1716479742,12775.068646120002,103.51146878999862,54319.52461416 2024-05-23,15:55:44.000,144,11112084,-795,0,1716479743,12775.028228260002,103.60310748000484,54319.58051112001 2024-05-23,15:55:45.000,144,11112111,-795,0,1716479744,12775.008019330002,103.57491096000012,54319.706279280006 2024-05-23,15:55:46.000,144,11112075,-795,0,1716479745,12775.021491949992,103.65245139000035,54319.74820200001 2024-05-23,15:55:47.000,144,11112131,-795,0,1716479746,12774.940656229992,103.63130400000227,54319.734227760004 2024-05-23,15:55:48.000,144,11112067,-795,0,1716479747,12774.832875269996,103.66654964999907,54319.53160128001 2024-05-23,15:55:49.000,144,11112010,-795,0,1716479748,12774.846347890001,103.70179530000314,54319.538588400006 2024-05-23,15:55:50.000,144,11112098,-795,0,1716479749,12774.866556820001,103.72999182000058,54319.55954976001 2024-05-23,15:55:51.000,144,11112081,-795,0,1716479750,12774.826138960001,103.76523747000465,54319.60845960001 2024-05-23,15:55:52.000,144,11112104,-795,0,1716479751,12774.778984789991,103.84277790000488,54319.45474296 2024-05-23,15:55:53.000,144,11112097,-795,0,1716479752,12774.805930030001,103.89212181000039,54319.55954976001 2024-05-23,15:55:54.000,144,11112098,-795,0,1716479753,12774.859820509992,103.94851485000254,54319.53160128001 2024-05-23,15:55:55.000,144,11112068,-795,0,1716479754,12774.947392540002,104.00490789000469,54319.685317920004 2024-05-23,15:55:56.000,144,11112094,-795,0,1716479755,12774.947392540002,104.06130092999956,54319.65038232 2024-05-23,15:55:57.000,144,11112048,-795,0,1716479756,12774.933919919997,104.11769397000171,54319.58051112001 2024-05-23,15:55:58.000,144,11112085,-795,0,1716479757,12774.927183610002,104.14589048999915,54319.55256264 2024-05-23,15:55:59.000,144,11112072,-795,0,1716479758,12774.987810400002,104.20933266000065,54319.538588400006 2024-05-23,15:56:00.000,144,11112130,-795,0,1716479759,12775.075382429997,104.21638179000001,54319.67134368 2024-05-23,15:56:01.000,144,11112084,-795,0,1716479760,12775.149481840002,104.2022835300013,54319.76217624 2024-05-23,15:56:02.000,144,11112103,-795,0,1716479761,12775.223581249993,104.23048004999873,54319.67833080001 2024-05-23,15:56:03.000,144,11112049,-795,0,1716479762,12775.237053869998,104.21638179000001,54319.69230504 2024-05-23,15:56:04.000,144,11112062,-795,0,1716479763,12775.405461619994,104.2657257000028,54319.734227760004 2024-05-23,15:56:05.000,144,11112007,-795,0,1716479764,12775.425670549994,104.21638179000001,54319.58051112001 2024-05-23,15:56:06.000,144,11112087,-795,0,1716479765,12775.587341989994,104.25162744000409,54319.706279280006 2024-05-23,15:56:07.000,144,11112071,-795,0,1716479766,12775.64123247,104.25162744000409,54319.804098960005 2024-05-23,15:56:08.000,144,11112086,-795,0,1716479767,12775.688386639995,104.32211873999768,54319.76217624 2024-05-23,15:56:09.000,144,11112077,-795,0,1716479768,12775.789431289995,104.32916787000431,54319.85999592 2024-05-23,15:56:10.000,144,11112095,-795,0,1716479769,12775.910684869996,104.34326613000303,54319.95082848 2024-05-23,15:56:11.000,144,11112081,-795,0,1716479770,12775.991520589996,104.33621700000367,54319.92986712 2024-05-23,15:56:12.000,144,11112037,-795,0,1716479771,12776.072356309996,104.35736439000175,54319.99973832 2024-05-23,15:56:13.000,144,11112073,-795,0,1716479772,12776.072356309996,104.38556090999919,54319.9578156 2024-05-23,15:56:14.000,144,11112016,-795,0,1716479773,12776.146455720002,104.47015046999877,54319.89493152001 2024-05-23,15:56:15.000,144,11112113,-795,0,1716479774,12776.328336090002,104.43490482000198,54319.94384136001 2024-05-23,15:56:16.000,144,11112116,-795,0,1716479775,12776.368753950002,104.50539612000284,54319.95082848 2024-05-23,15:56:17.000,144,11112139,-795,0,1716479776,12776.429380739988,104.56178915999772,54319.93685424 2024-05-23,15:56:18.000,144,11112080,-795,0,1716479777,12776.543898009993,104.59703481000179,54320.08358376001 2024-05-23,15:56:19.000,144,11112098,-795,0,1716479778,12776.698833139999,104.58293655000307,54320.21633904 2024-05-23,15:56:20.000,144,11112071,-795,0,1716479779,12776.75272361999,104.62523132999922,54320.139480720005 2024-05-23,15:56:21.000,144,11112037,-795,0,1716479780,12776.81335040999,104.62523132999922,54320.21633904 2024-05-23,15:56:22.000,144,11112124,-795,0,1716479781,12776.85376826999,104.65342785000394,54320.139480720005 2024-05-23,15:56:23.000,144,11112049,-795,0,1716479782,12776.9413403,104.6604769800033,54320.10454512 2024-05-23,15:56:24.000,144,11112095,-795,0,1716479783,12777.03564863999,104.68162437000137,54320.24428752 2024-05-23,15:56:25.000,144,11112094,-715,0,1716479784,12777.136693289991,104.68162437000137,54320.3421072 2024-05-23,15:56:26.000,144,11112094,-795,0,1716479785,12777.197320079991,104.69572263000009,54320.32813296001 2024-05-23,15:56:27.000,144,11112114,-795,0,1716479786,12777.190583769996,104.63932958999794,54320.258261760006 2024-05-23,15:56:28.000,144,11112024,-795,0,1716479787,12777.284892110001,104.65342785000394,54320.356081440004 2024-05-23,15:56:29.000,144,11112125,-795,0,1716479788,12777.311837349996,104.58998568000243,54320.39101704 2024-05-23,15:56:30.000,144,11112087,-795,0,1716479789,12777.332046279997,104.63228045999858,54320.3421072 2024-05-23,15:56:31.000,144,11112088,-795,0,1716479790,12777.392673069997,104.56178915999772,54320.34909432001 2024-05-23,15:56:32.000,144,11112115,-795,0,1716479791,12777.392673069997,104.6111330700005,54320.31415872 2024-05-23,15:56:33.000,144,11112106,-795,0,1716479792,12777.426354620002,104.54064176999964,54320.39101704 2024-05-23,15:56:34.000,144,11112084,-795,0,1716479793,12777.473508789997,104.59703481000179,54320.48883672 2024-05-23,15:56:35.000,144,11112060,-795,0,1716479794,12777.480245099992,104.58293655000307,54320.50281096 2024-05-23,15:56:36.000,144,11112039,-795,0,1716479795,12777.412881999997,104.62523132999922,54320.48883672 2024-05-23,15:56:37.000,144,11112064,-795,0,1716479796,12777.338782589992,104.58998568000243,54320.32813296001 2024-05-23,15:56:38.000,144,11112092,-795,0,1716479797,12777.318573659992,104.63228045999858,54320.43293976 2024-05-23,15:56:39.000,144,11112104,-795,0,1716479798,12777.318573659992,104.58998568000243,54320.50281096 2024-05-23,15:56:40.000,144,11112081,-795,0,1716479799,12777.311837349996,104.6111330700005,54320.48883672 2024-05-23,15:56:41.000,144,11112100,-795,0,1716479800,12777.352255209997,104.5124452500022,54320.4818496 2024-05-23,15:56:42.000,144,11112097,-795,0,1716479801,12777.460036169992,104.47719959999813,54320.33512008 2024-05-23,15:56:43.000,144,11112018,-795,0,1716479802,12777.561080819993,104.50539612000284,54320.06262240001 2024-05-23,15:56:44.000,144,11112069,-795,0,1716479803,12777.574553439998,104.69572263000009,54320.377042800006 2024-05-23,15:56:45.000,144,11112100,-795,0,1716479804,12777.460036169992,104.76621393000096,54320.50281096 2024-05-23,15:56:46.000,144,11112101,-795,0,1716479805,12777.446563550002,104.73801741000352,54320.60063064 2024-05-23,15:56:47.000,144,11112081,-795,0,1716479806,12777.433090929997,104.67457524000201,54320.48883672 2024-05-23,15:56:48.000,144,11112073,-795,0,1716479807,12777.480245099992,104.65342785000394,54320.48883672 2024-05-23,15:56:49.000,144,11112106,-795,0,1716479808,12777.554344509997,104.64637872000458,54320.71941168 2024-05-23,15:56:50.000,144,11112090,-795,0,1716479809,12777.621707609993,104.60408394000115,54320.7263988 2024-05-23,15:56:51.000,144,11112097,-795,0,1716479810,12777.689070709988,104.56178915999772,54320.810244240005 2024-05-23,15:56:52.000,144,11112055,-795,0,1716479811,12777.702543329993,104.56178915999772,54320.740373040004 2024-05-23,15:56:53.000,144,11112076,-795,0,1716479812,12777.594762369998,104.547690899999,54320.62857912 2024-05-23,15:56:54.000,144,11112097,-795,0,1716479813,12777.567817130002,104.55474002999836,54320.66351472001 2024-05-23,15:56:55.000,144,11112084,-795,0,1716479814,12777.540871889993,104.59703481000179,54320.71941168 2024-05-23,15:56:56.000,144,11112062,-795,0,1716479815,12777.466772480002,104.57588742000371,54320.74736016 2024-05-23,15:56:57.000,144,11112057,-795,0,1716479816,12777.412881999997,104.53359264000028,54320.73338592001 2024-05-23,15:56:58.000,144,11112063,-795,0,1716479817,12777.332046279997,104.54064176999964,54320.70543744001 2024-05-23,15:56:59.000,144,11112066,-795,0,1716479818,12777.318573659992,104.49834699000348,54320.84517984 2024-05-23,15:57:00.000,144,11112103,-795,0,1716479819,12777.190583769996,104.48424873000477,54320.78229576001 2024-05-23,15:57:01.000,144,11112074,-795,0,1716479820,12777.136693289991,104.49129786000412,54320.71941168 2024-05-23,15:57:02.000,144,11112110,-795,0,1716479821,12777.028912329995,104.50539612000284,54320.73338592001 2024-05-23,15:57:03.000,144,11112078,-795,0,1716479822,12777.008703399995,104.52654351000092,54320.76832152 2024-05-23,15:57:04.000,144,11112121,-795,0,1716479823,12776.91439505999,104.547690899999,54320.88710256 2024-05-23,15:57:05.000,144,11112078,-795,0,1716479824,12776.88071351,104.56178915999772,54320.8661412 2024-05-23,15:57:06.000,144,11112072,-795,0,1716479825,12776.79987779,104.58998568000243,54320.908063920004 2024-05-23,15:57:07.000,144,11112094,-795,0,1716479826,12776.685360519994,104.57588742000371,54320.79627 2024-05-23,15:57:08.000,144,11112076,-795,0,1716479827,12776.604524799994,104.63932958999794,54320.89408968 2024-05-23,15:57:09.000,144,11112116,-795,0,1716479828,12776.530425389989,104.60408394000115,54320.82421848 2024-05-23,15:57:10.000,144,11112126,-795,0,1716479829,12776.382226569993,104.65342785000394,54320.761334400006 2024-05-23,15:57:11.000,144,11112125,-795,0,1716479830,12776.321599779993,104.61818219999986,54320.78928288 2024-05-23,15:57:12.000,144,11112132,-795,0,1716479831,12776.173400959997,104.66752611000265,54320.78928288 2024-05-23,15:57:13.000,144,11112070,-795,0,1716479832,12776.207082510002,104.68867350000073,54320.74736016 2024-05-23,15:57:14.000,144,11112105,-795,0,1716479833,12776.119510479992,104.70982088999881,54320.880115440006 2024-05-23,15:57:15.000,144,11112082,-795,0,1716479834,12776.106037860001,104.66752611000265,54320.761334400006 2024-05-23,15:57:16.000,144,11112089,-795,0,1716479835,12776.052147379996,104.70277175999945,54320.74736016 2024-05-23,15:57:17.000,144,11112049,-795,0,1716479836,12775.90394856,104.71687001999817,54320.593643520006 2024-05-23,15:57:18.000,144,11112115,-795,0,1716479837,12775.79616759999,104.7239191500048,54320.66351472001 2024-05-23,15:57:19.000,144,11112097,-795,0,1716479838,12775.76248605,104.7591648000016,54320.691463200004 2024-05-23,15:57:20.000,144,11112129,-795,0,1716479839,12775.63449615999,104.75211567000224,54320.740373040004 2024-05-23,15:57:31.000,144,11112048,-795,0,1716479850,12775.250526489988,105.04112999999779,54320.67748896 2024-05-23,15:57:32.000,144,11112050,-795,0,1716479851,12775.136009219998,105.04112999999779,54320.60063064 2024-05-23,15:57:33.000,144,11112072,-795,0,1716479852,12775.041700879992,105.13276869000401,54320.425952640006 2024-05-23,15:57:34.000,144,11112092,-795,0,1716479853,12775.048437190002,105.12571956000465,54320.474862480005 2024-05-23,15:57:35.000,144,11112093,-795,0,1716479854,12775.034964569997,105.18211259999953,54320.544733680006 2024-05-23,15:57:36.000,144,11112080,-795,0,1716479855,12774.994546709997,105.2173582500036,54320.56569504001 2024-05-23,15:57:37.000,144,11112084,-795,0,1716479856,12774.967601470002,105.28080041999783,54320.43992688 2024-05-23,15:57:38.000,144,11112093,-795,0,1716479857,12774.987810400002,105.3512917199987,54320.50281096 2024-05-23,15:57:39.000,144,11112146,-795,0,1716479858,12775.034964569997,105.3653899800047,54320.53075944 2024-05-23,15:57:40.000,144,11112074,-795,0,1716479859,12774.994546709997,105.40768476000085,54320.523772320004 2024-05-23,15:57:41.000,144,11112075,-795,0,1716479860,12775.001283019992,105.44293040999764,54320.404991280004 2024-05-23,15:57:42.000,144,11112085,-795,0,1716479861,12774.933919919997,105.42883214999893,54320.32114584 2024-05-23,15:57:43.000,144,11112073,-795,0,1716479862,12774.940656229992,105.4147338900002,54320.272236 2024-05-23,15:57:44.000,144,11112098,-795,0,1716479863,12774.954128849997,105.44997954000428,54320.20236480001 2024-05-23,15:57:45.000,144,11112092,-795,0,1716479864,12775.176427079998,105.47817606000172,54320.38402992 2024-05-23,15:57:46.000,144,11112062,-795,0,1716479865,12775.223581249993,105.60506040000473,54320.29319736 2024-05-23,15:57:47.000,144,11112092,-795,0,1716479866,12775.243790179993,105.79538691000198,54320.26524888 2024-05-23,15:57:48.000,144,11112048,-795,0,1716479867,12775.270735419988,105.87997647000157,54320.41896552001 2024-05-23,15:57:49.000,144,11112051,-795,0,1716479868,12775.216844939998,105.98571341999923,54320.43293976 2024-05-23,15:57:50.000,144,11112100,-755,0,1716479869,12775.237053869998,106.01390994000394,54320.51678520001 2024-05-23,15:57:51.000,144,11112026,-795,0,1716479870,12775.257262799998,106.09145037000417,54320.51678520001 2024-05-23,15:57:52.000,144,11112135,-755,0,1716479871,12775.169690770002,106.14079427999968,54320.39101704 2024-05-23,15:57:53.000,144,11112066,-795,0,1716479872,12775.263999109993,106.16194166999776,54320.46088824 2024-05-23,15:57:54.000,144,11112095,-795,0,1716479873,12775.317889589998,106.1548925399984,54320.593643520006 2024-05-23,15:57:55.000,144,11112071,-795,0,1716479874,12775.338098519998,106.21833470999991,54320.62857912 2024-05-23,15:57:56.000,144,11112069,-795,0,1716479875,12775.344834829993,106.18308906000311,54320.5517208 2024-05-23,15:57:57.000,144,11112053,-795,0,1716479876,12775.284208039993,106.20423645000119,54320.4119784 2024-05-23,15:57:58.000,144,11112062,-795,0,1716479877,12775.338098519998,106.18308906000311,54320.48883672 2024-05-23,15:57:59.000,144,11112051,-795,0,1716479878,12775.371780069989,106.14079427999968,54320.572682160004 2024-05-23,15:58:00.000,144,11112062,-795,0,1716479879,12775.405461619994,106.07030297999881,54320.55870792 2024-05-23,15:58:01.000,144,11112066,-795,0,1716479880,12775.479561029999,106.03505733000202,54320.67050184 2024-05-23,15:58:02.000,144,11112092,-795,0,1716479881,12775.486297339994,105.92932038000436,54320.642553360005 2024-05-23,15:58:03.000,144,11112091,-795,0,1716479882,12775.519978889999,105.908172989999,54320.58665640001 2024-05-23,15:58:04.000,144,11112055,-795,0,1716479883,12775.506506269994,105.83063255999878,54320.4818496 2024-05-23,15:58:05.000,144,11112132,-795,0,1716479884,12775.49303364999,105.85882908000349,54320.474862480005 2024-05-23,15:58:06.000,144,11112019,-795,0,1716479885,12775.499769959999,105.78128865000326,54320.425952640006 2024-05-23,15:58:07.000,144,11112053,-795,0,1716479886,12775.56039675,105.72489561000111,54320.58665640001 2024-05-23,15:58:08.000,144,11112118,-795,0,1716479887,12775.53345150999,105.66850256999896,54320.58665640001 2024-05-23,15:58:09.000,144,11112074,-795,0,1716479888,12775.486297339994,105.62620779000281,54320.56569504001 2024-05-23,15:58:10.000,144,11112121,-755,0,1716479889,12775.526715199994,105.57686388000002,54320.55870792 2024-05-23,15:58:11.000,144,11112075,-795,0,1716479890,12775.55366043999,105.54161823000322,54320.61460488001 2024-05-23,15:58:12.000,144,11112041,-795,0,1716479891,12775.546924129994,105.464077800003,54320.66351472001 2024-05-23,15:58:13.000,144,11112103,-795,0,1716479892,12775.452615789989,105.44293040999764,54320.60063064 2024-05-23,15:58:14.000,144,11112032,-795,0,1716479893,12775.479561029999,105.4147338900002,54320.50281096 2024-05-23,15:58:15.000,144,11112086,-795,0,1716479894,12775.47282471999,105.38653737000277,54320.61460488001 2024-05-23,15:58:16.000,144,11112083,-795,0,1716479895,12775.452615789989,105.34424258999934,54320.642553360005 2024-05-23,15:58:17.000,144,11112064,-795,0,1716479896,12775.412197929989,105.28784955000447,54320.53774656001 2024-05-23,15:58:18.000,144,11112080,-795,0,1716479897,12775.412197929989,105.21030912000424,54320.53774656001 2024-05-23,15:58:19.000,144,11112078,-795,0,1716479898,12775.365043759994,105.18916172999889,54320.57966928 2024-05-23,15:58:20.000,144,11112053,-795,0,1716479899,12775.324625899993,105.09752303999994,54320.55870792 2024-05-23,15:58:21.000,144,11112114,-795,0,1716479900,12775.230317559988,105.07637565000186,54320.56569504001 2024-05-23,15:58:22.000,144,11112079,-795,0,1716479901,12775.142745529993,105.05522826000379,54320.523772320004 2024-05-23,15:58:23.000,144,11112105,-795,0,1716479902,12775.115800289997,105.08342478000122,54320.55870792 2024-05-23,15:58:24.000,144,11112069,-795,0,1716479903,12774.933919919997,105.09752303999994,54320.544733680006 2024-05-23,15:58:25.000,144,11112080,-795,0,1716479904,12774.866556820001,105.04817913000443,54320.66351472001 2024-05-23,15:58:26.000,144,11112079,-795,0,1716479905,12774.799193719991,105.06227739000315,54320.67748896 2024-05-23,15:58:27.000,144,11112086,-795,0,1716479906,12774.69814906999,105.04112999999779,54320.64954048 2024-05-23,15:58:28.000,144,11112039,-795,0,1716479907,12774.529741319995,105.09752303999994,54320.53774656001 2024-05-23,15:58:29.000,144,11112022,-795,0,1716479908,12774.47585083999,105.1045721699993,54320.544733680006 2024-05-23,15:58:30.000,144,11112097,-795,0,1716479909,12774.46237822,105.11162129999866,54320.523772320004 2024-05-23,15:58:31.000,144,11112086,-795,0,1716479910,12774.37480618999,105.11162129999866,54320.50979808 2024-05-23,15:58:32.000,144,11112089,-795,0,1716479911,12774.206398439994,105.18916172999889,54320.43992688 2024-05-23,15:58:33.000,144,11112077,-795,0,1716479912,12774.105353789993,105.21030912000424,54320.4119784 2024-05-23,15:58:34.000,144,11112099,-795,0,1716479913,12774.044726999993,105.23145651000232,54320.474862480005 2024-05-23,15:58:35.000,144,11112064,-795,0,1716479914,12773.977363899998,105.2526039000004,54320.46787536001 2024-05-23,15:58:36.000,144,11112043,-795,0,1716479915,12773.876319249997,105.28784955000447,54320.39101704 2024-05-23,15:58:37.000,144,11112091,-795,0,1716479916,12773.734856739997,105.30899694000254,54320.30018448001 2024-05-23,15:58:38.000,144,11112039,-795,0,1716479917,12773.714647809997,105.3160460700019,54320.356081440004 2024-05-23,15:58:39.000,144,11112064,-795,0,1716479918,12773.640548399992,105.30194781000318,54320.39101704 2024-05-23,15:58:40.000,144,11112066,-795,0,1716479919,12773.519294819991,105.3160460700019,54320.39800416001 2024-05-23,15:58:41.000,144,11112123,-795,0,1716479920,12773.472140649996,105.35834084999806,54320.4119784 2024-05-23,15:58:42.000,144,11112116,-795,0,1716479921,12773.411513859995,105.40063563000149,54320.33512008 2024-05-23,15:58:43.000,144,11112138,-795,0,1716479922,12773.27678765999,105.42883214999893,54320.29319736 2024-05-23,15:58:44.000,144,11112050,-795,0,1716479923,12773.24310611,105.43588127999828,54320.34909432001 2024-05-23,15:58:45.000,144,11112057,-795,0,1716479924,12773.007335259994,105.47817606000172,54320.26524888 2024-05-23,15:58:46.000,144,11112066,-795,0,1716479925,12773.014071569989,105.42883214999893,54320.28621024 2024-05-23,15:58:47.000,144,11112112,-795,0,1716479926,12772.919763229998,105.464077800003,54320.22332616 2024-05-23,15:58:48.000,144,11112062,-795,0,1716479927,12772.872609059988,105.44293040999764,54320.209351920006 2024-05-23,15:58:49.000,144,11112082,-795,0,1716479928,12772.845663819993,105.49227432000043,54320.32114584 2024-05-23,15:58:50.000,144,11112105,-795,0,1716479929,12772.811982269988,105.47817606000172,54320.30018448001 2024-05-23,15:58:51.000,144,11112083,-795,0,1716479930,12772.704201309993,105.48522519000107,54320.32813296001 2024-05-23,15:58:52.000,144,11112027,-795,0,1716479931,12772.623365589992,105.48522519000107,54320.272236 2024-05-23,15:58:53.000,144,11112114,-795,0,1716479932,12772.515584629997,105.48522519000107,54320.10454512 2024-05-23,15:58:54.000,144,11112030,-795,0,1716479933,12772.461694149992,105.49932344999979,54320.14646784 2024-05-23,15:58:55.000,144,11112091,-795,0,1716479934,12772.454957839996,105.464077800003,54320.20236480001 2024-05-23,15:58:56.000,144,11112090,-795,0,1716479935,12772.367385810001,105.49932344999979,54320.14646784 2024-05-23,15:58:57.000,144,11112084,-795,0,1716479936,12772.340440569991,105.49932344999979,54320.11851936 2024-05-23,15:58:58.000,144,11112063,-795,0,1716479937,12772.30675902,105.47817606000172,54320.090570880006 2024-05-23,15:58:59.000,144,11112131,-795,0,1716479938,12772.333704259996,105.47112693000236,54320.15345496 2024-05-23,15:59:00.000,144,11112028,-795,0,1716479939,12772.313495329996,105.42178301999957,54320.15345496 2024-05-23,15:59:01.000,144,11112090,-795,0,1716479940,12772.347176880001,105.40768476000085,54320.11153224001 2024-05-23,15:59:02.000,144,11112106,-795,0,1716479941,12772.387594740001,105.3653899800047,54320.069609520004 2024-05-23,15:59:03.000,144,11112097,-795,0,1716479942,12772.414539979996,105.33719345999998,54320.05563528 2024-05-23,15:59:04.000,144,11112084,-795,0,1716479943,12772.562738799992,105.28784955000447,54320.10454512 2024-05-23,15:59:05.000,144,11112051,-795,0,1716479944,12772.643574519992,105.30899694000254,54320.26524888 2024-05-23,15:59:06.000,144,11112113,-795,0,1716479945,12772.744619169993,105.23850564000168,54320.090570880006 2024-05-23,15:59:07.000,144,11112040,-795,0,1716479946,12772.811982269988,105.24555477000104,54320.10454512 2024-05-23,15:59:08.000,144,11112073,-795,0,1716479947,12772.933235849989,105.26670215999911,54320.19537768 2024-05-23,15:59:09.000,144,11112095,-795,0,1716479948,12772.953444779989,105.22440738000296,54320.11153224001 2024-05-23,15:59:10.000,144,11112085,-795,0,1716479949,12773.020807879999,105.22440738000296,54320.15345496 2024-05-23,15:59:11.000,144,11112050,-795,0,1716479950,12773.09490728999,105.28784955000447,54320.14646784 2024-05-23,15:59:12.000,144,11112074,-795,0,1716479951,12773.108379909994,105.27375128999847,54320.11153224001 2024-05-23,15:59:13.000,144,11112073,-795,0,1716479952,12773.189215629995,105.30194781000318,54320.11851936 2024-05-23,15:59:14.000,144,11112120,-795,0,1716479953,12773.3037329,105.23850564000168,54320.1674292 2024-05-23,15:59:15.000,144,11112045,-795,0,1716479954,12773.35762337999,105.20325999000488,54320.12550648 2024-05-23,15:59:16.000,144,11112036,-795,0,1716479955,12773.39804123999,105.16801434000081,54320.12550648 2024-05-23,15:59:17.000,144,11112075,-795,0,1716479956,12773.411513859995,105.13981782000337,54320.00672544 2024-05-23,15:59:18.000,144,11112069,-795,0,1716479957,12773.451931719996,105.16801434000081,54320.041661040006 2024-05-23,15:59:19.000,144,11112081,-795,0,1716479958,12773.573185299996,105.1045721699993,54320.097558 2024-05-23,15:59:20.000,144,11112102,-795,0,1716479959,12773.54624006,105.08342478000122,54320.11851936 2024-05-23,15:59:21.000,144,11112111,-795,0,1716479960,12773.627075780001,105.01998260999972,54320.12550648 2024-05-23,15:59:22.000,144,11112074,-795,0,1716479961,12773.606866850001,105.01293348000036,54320.06262240001 2024-05-23,15:59:23.000,144,11112060,-795,0,1716479962,12773.620339469991,104.99883522000164,54320.090570880006 2024-05-23,15:59:24.000,144,11112017,-795,0,1716479963,12773.714647809997,104.95654043999821,54320.12550648 2024-05-23,15:59:25.000,144,11112095,-795,0,1716479964,12773.728120430002,104.96358957000484,54320.05563528 2024-05-23,15:59:26.000,144,11112044,-795,0,1716479965,12773.687702570001,104.94949130999885,54320.06262240001 2024-05-23,15:59:27.000,144,11112073,-795,0,1716479966,12773.674229949997,104.85080349000054,54319.92986712 2024-05-23,15:59:28.000,144,11112092,-795,0,1716479967,12773.660757329992,104.85080349000054,54320.01371256001 2024-05-23,15:59:29.000,144,11112117,-795,0,1716479968,12773.761801979992,104.82260697000311,54320.16044208001 2024-05-23,15:59:30.000,144,11112119,-795,0,1716479969,12773.741593049992,104.75211567000224,54320.19537768 2024-05-23,15:59:31.000,144,11112083,-795,0,1716479970,12773.707911500002,104.7944104499984,54320.097558 2024-05-23,15:59:32.000,144,11112037,-795,0,1716479971,12773.640548399992,104.73801741000352,54319.92986712 2024-05-23,15:59:33.000,144,11112003,-795,0,1716479972,12773.701175189992,104.75211567000224,54320.07659664 2024-05-23,15:59:34.000,144,11112091,-795,0,1716479973,12773.755065669997,104.73801741000352,54320.03467392001 2024-05-23,15:59:35.000,144,11112117,-795,0,1716479974,12773.822428769992,104.69572263000009,54320.00672544 2024-05-23,15:59:36.000,144,11112128,-795,0,1716479975,12773.788747220002,104.68162437000137,54319.85999592 2024-05-23,15:59:37.000,144,11112087,-795,0,1716479976,12773.903264489993,104.68162437000137,54320.03467392001 2024-05-23,15:59:38.000,144,11112073,-795,0,1716479977,12774.011045449988,104.70982088999881,54320.08358376001 2024-05-23,15:59:39.000,144,11112102,-795,0,1716479978,12774.011045449988,104.7239191500048,54320.139480720005 2024-05-23,15:59:40.000,144,11112083,-795,0,1716479979,12774.024518069993,104.7239191500048,54320.041661040006 2024-05-23,15:59:41.000,144,11112086,-795,0,1716479980,12774.139035339998,104.70277175999945,54320.11153224001 2024-05-23,15:59:42.000,144,11112106,-795,0,1716479981,12774.172716889989,104.68162437000137,54320.069609520004 2024-05-23,15:59:43.000,144,11112036,-795,0,1716479982,12774.192925819989,104.65342785000394,54320.00672544 2024-05-23,15:59:44.000,144,11112058,-795,0,1716479983,12774.307443089994,104.6604769800033,54320.11851936 2024-05-23,15:59:45.000,144,11112086,-795,0,1716479984,12774.408487739995,104.6111330700005,54320.17441632 2024-05-23,15:59:46.000,144,11112094,-795,0,1716479985,12774.31417939999,104.59703481000179,54320.020699680004 2024-05-23,15:59:47.000,144,11112081,-795,0,1716479986,12774.37480618999,104.53359264000028,54320.03467392001 2024-05-23,15:59:48.000,144,11112050,-795,0,1716479987,12774.41522404999,104.5124452500022,54320.19537768 2024-05-23,15:59:49.000,144,11112111,-715,0,1716479988,12774.327652019994,104.47719959999813,54320.15345496 2024-05-23,15:59:50.000,144,11112080,-795,0,1716479989,12774.287234159994,104.45605221000005,54320.356081440004 2024-05-23,15:59:51.000,144,11112103,-795,0,1716479990,12774.31417939999,104.4490030800007,54320.32114584 2024-05-23,15:59:52.000,144,11112010,-795,0,1716479991,12774.186189509994,104.43490482000198,54320.11153224001 2024-05-23,15:59:53.000,144,11112072,-795,0,1716479992,12774.159244269998,104.4137574300039,54320.28621024 2024-05-23,15:59:54.000,144,11112084,-795,0,1716479993,12774.105353789993,104.37146265000047,54320.36306856 2024-05-23,15:59:55.000,144,11112020,-795,0,1716479994,12774.031254379988,104.3996591699979,54320.31415872 2024-05-23,15:59:56.000,144,11112061,-795,0,1716479995,12773.963891279993,104.37851177999983,54320.237300400004 2024-05-23,15:59:57.000,144,11112051,-795,0,1716479996,12773.842637699992,104.42080656000326,54320.020699680004 2024-05-23,15:59:58.000,144,11112014,-795,0,1716479997,12773.775274599997,104.4137574300039,54320.041661040006 2024-05-23,15:59:59.000,144,11112109,-795,0,1716479998,12773.728120430002,104.4490030800007,54320.20236480001 2024-05-23,16:00:00.000,144,11112054,-795,0,1716479999,12773.633812089996,104.5124452500022,54320.23031328001 2024-05-23,16:00:01.000,144,11112016,-795,0,1716480000,12773.593394229996,104.55474002999836,54320.237300400004 2024-05-23,16:00:02.000,144,11112074,-795,0,1716480001,12773.5058222,104.58998568000243,54320.272236 2024-05-23,16:00:03.000,144,11112105,-795,0,1716480002,12773.411513859995,104.62523132999922,54320.1674292 2024-05-23,16:00:04.000,144,11111998,-795,0,1716480003,12773.310469209995,104.64637872000458,54320.209351920006 2024-05-23,16:00:05.000,144,11112063,-795,0,1716480004,12773.23636979999,104.6604769800033,54320.1674292 2024-05-23,16:00:06.000,144,11112077,-795,0,1716480005,12773.128588839994,104.70982088999881,54320.11851936 2024-05-23,16:00:07.000,144,11112051,-795,0,1716480006,12773.047753119994,104.69572263000009,54320.00672544 2024-05-23,16:00:08.000,144,11112044,-795,0,1716480007,12772.966917399994,104.75211567000224,54320.041661040006 2024-05-23,16:00:09.000,144,11112085,-795,0,1716480008,12772.973653709989,104.7239191500048,54320.16044208001 2024-05-23,16:00:10.000,144,11112044,-795,0,1716480009,12772.919763229998,104.75211567000224,54320.21633904 2024-05-23,16:00:11.000,144,11112083,-795,0,1716480010,12772.879345369998,104.7591648000016,54320.139480720005 2024-05-23,16:00:12.000,144,11112084,-795,0,1716480011,12772.751355480003,104.80145957999775,54320.11153224001 2024-05-23,16:00:13.000,144,11112073,-795,0,1716480012,12772.683992379993,104.8578526199999,54319.971789840005 2024-05-23,16:00:14.000,144,11112025,-795,0,1716480013,12772.616629279997,104.94244217999949,54320.03467392001 2024-05-23,16:00:15.000,144,11112098,-795,0,1716480014,12772.657047139997,104.92834392000077,54320.13249360001 2024-05-23,16:00:16.000,144,11112097,-795,0,1716480015,12772.616629279997,104.96358957000484,54320.10454512 2024-05-23,16:00:17.000,144,11112045,-795,0,1716480016,12772.556002489997,104.94244217999949,54320.08358376001 2024-05-23,16:00:18.000,144,11112039,-795,0,1716480017,12772.535793559997,105.02703173999907,54320.069609520004 2024-05-23,16:00:19.000,144,11112063,-795,0,1716480018,12772.556002489997,105.07637565000186,54320.14646784 2024-05-23,16:00:20.000,144,11112031,-795,0,1716480019,12772.522320939992,105.12571956000465,54320.20236480001 2024-05-23,16:00:21.000,144,11112060,-795,0,1716480020,12772.542529869992,105.13276869000401,54320.06262240001 2024-05-23,16:00:22.000,144,11112074,-795,0,1716480021,12772.502112009992,105.19621085999825,54320.01371256001 2024-05-23,16:00:23.000,144,11112075,-795,0,1716480022,12772.488639390001,105.22440738000296,54320.041661040006 2024-05-23,16:00:24.000,144,11112098,-795,0,1716480023,12772.495375699997,105.28784955000447,54320.13249360001 2024-05-23,16:00:25.000,144,11112087,-795,0,1716480024,12772.582947729992,105.26670215999911,54320.14646784 2024-05-23,16:00:26.000,144,11112069,-795,0,1716480025,12772.596420349997,105.40063563000149,54320.11153224001 2024-05-23,16:00:27.000,144,11112048,-795,0,1716480026,12772.643574519992,105.37948824000341,54320.06262240001 2024-05-23,16:00:28.000,144,11112048,-795,0,1716480027,12772.690728690002,105.4147338900002,54320.07659664 2024-05-23,16:00:29.000,144,11112076,-795,0,1716480028,12772.697464999997,105.464077800003,54320.16044208001 2024-05-23,16:00:30.000,144,11112081,-795,0,1716480029,12772.677256069997,105.47817606000172,54320.10454512 2024-05-23,16:00:31.000,144,11112063,-795,0,1716480030,12772.670519760002,105.55571649000194,54319.99275120001 2024-05-23,16:00:32.000,144,11112027,-795,0,1716480031,12772.670519760002,105.65440431000025,54319.971789840005 2024-05-23,16:00:33.000,144,11112089,-795,0,1716480032,12772.758091789998,105.67555169999832,54320.04864816 2024-05-23,16:00:34.000,144,11112119,-795,0,1716480033,12772.771564410003,105.80243604000134,54320.03467392001 2024-05-23,16:00:35.000,144,11112062,-795,0,1716480034,12772.926499539994,105.83063255999878,54320.24428752 2024-05-23,16:00:36.000,144,11112060,-795,0,1716480035,12772.913026919989,105.86587821000285,54320.17441632 2024-05-23,16:00:37.000,144,11112089,-795,0,1716480036,12772.865872749993,105.92932038000436,54319.922880000006 2024-05-23,16:00:38.000,144,11112043,-795,0,1716480037,12772.946708469994,105.99276254999859,54320.00672544 2024-05-23,16:00:39.000,144,11112079,-795,0,1716480038,12773.061225739999,106.04210646000138,54320.12550648 2024-05-23,16:00:40.000,144,11112107,-795,0,1716480039,12773.101643599999,106.09849950000353,54320.17441632 2024-05-23,16:00:41.000,144,11112093,-795,0,1716480040,12773.26331504,106.13374515000032,54320.28621024 2024-05-23,16:00:42.000,144,11112119,-795,0,1716480041,12773.27678765999,106.18308906000311,54320.23031328001 2024-05-23,16:00:43.000,144,11112108,-795,0,1716480042,12773.32394183,106.19013819000247,54320.209351920006 2024-05-23,16:00:44.000,144,11112083,-795,0,1716480043,12773.37783230999,106.18308906000311,54320.258261760006 2024-05-23,16:00:45.000,144,11112063,-795,0,1716480044,12773.47887695999,106.22538383999927,54320.258261760006 2024-05-23,16:00:46.000,144,11112066,-795,0,1716480045,12773.499085889991,106.19718732000183,54320.25127464001 2024-05-23,16:00:47.000,144,11112076,-795,0,1716480046,12773.512558509996,106.21128558000055,54320.00672544 2024-05-23,16:00:48.000,144,11112093,-795,0,1716480047,12773.566448990001,106.25358036000398,54320.15345496 2024-05-23,16:00:49.000,144,11112072,-795,0,1716480048,12773.856110319997,106.26062949000334,54320.44691400001 2024-05-23,16:00:50.000,144,11112053,-795,0,1716480049,12773.896528179997,106.27472775000206,54320.45390112 2024-05-23,16:00:51.000,144,11112087,-795,0,1716480050,12773.977363899998,106.27472775000206,54320.4119784 2024-05-23,16:00:52.000,144,11112083,-795,0,1716480051,12774.044726999993,106.27472775000206,54320.39800416001 2024-05-23,16:00:53.000,144,11112100,-795,0,1716480052,12774.125562719993,106.26062949000334,54320.29319736 2024-05-23,16:00:54.000,144,11112051,-795,0,1716480053,12774.260288919999,106.25358036000398,54320.32114584 2024-05-23,16:00:55.000,144,11112064,-795,0,1716480054,12774.44216929,106.17603993000375,54320.39800416001 2024-05-23,16:00:56.000,144,11112081,-795,0,1716480055,12774.48258715,106.14784340999904,54320.43992688 2024-05-23,16:00:57.000,144,11112027,-795,0,1716480056,12774.63752227999,106.07030297999881,54320.356081440004 2024-05-23,16:00:58.000,144,11112079,-795,0,1716480057,12774.74530324,105.99981167999795,54320.39800416001 2024-05-23,16:00:59.000,144,11112110,-795,0,1716480058,12774.940656229992,105.95751690000179,54320.56569504001 2024-05-23,16:01:00.000,144,11112110,-795,0,1716480059,12775.008019330002,105.96456603000115,54320.50979808 2024-05-23,16:01:01.000,144,11112109,-795,0,1716480060,12775.149481840002,105.87997647000157,54320.53774656001 2024-05-23,16:01:02.000,144,11112062,-795,0,1716480061,12775.216844939998,105.78128865000326,54320.46787536001 2024-05-23,16:01:03.000,144,11112113,-795,0,1716480062,12775.297680659998,105.73899386999983,54320.44691400001 2024-05-23,16:01:04.000,144,11112057,-795,0,1716480063,12775.398725309999,105.71784648000175,54320.4818496 2024-05-23,16:01:05.000,144,11112097,-795,0,1716480064,12775.567133059994,105.68260082999768,54320.73338592001 2024-05-23,16:01:06.000,144,11112124,-795,0,1716480065,12775.70185926,105.61915866000345,54320.81723136 2024-05-23,16:01:07.000,144,11112085,-795,0,1716480066,12775.769222359995,105.62620779000281,54320.83120560001 2024-05-23,16:01:08.000,144,11112116,-795,0,1716480067,12775.74227712,105.60506040000473,54320.7263988 2024-05-23,16:01:09.000,144,11112046,-795,0,1716480068,12775.80290391,105.57686388000002,54320.70543744001 2024-05-23,16:01:10.000,144,11112041,-795,0,1716480069,12775.809640219995,105.52047083999787,54320.81723136 2024-05-23,16:01:21.000,144,11112115,-795,0,1716480080,12775.58060568,105.18211259999953,54320.9360124 2024-05-23,16:01:22.000,144,11112119,-795,0,1716480081,12775.486297339994,105.13276869000401,54320.94998664001 2024-05-23,16:01:23.000,144,11112107,-795,0,1716480082,12775.445879479994,105.0693265200025,54320.908063920004 2024-05-23,16:01:24.000,144,11112039,-795,0,1716480083,12775.365043759994,104.96358957000484,54320.94998664001 2024-05-23,16:01:25.000,144,11112088,-795,0,1716480084,12775.257262799998,104.9071965300027,54320.90107680001 2024-05-23,16:01:26.000,144,11112108,-795,0,1716480085,12775.169690770002,104.78736131999904,54320.85216696001 2024-05-23,16:01:27.000,144,11112058,-795,0,1716480086,12775.008019330002,104.73096828000416,54320.712424560006 2024-05-23,16:01:28.000,144,11112094,-795,0,1716480087,12774.900238369992,104.6604769800033,54320.78928288 2024-05-23,16:01:29.000,144,11112088,-795,0,1716480088,12774.920447299992,104.62523132999922,54320.908063920004 2024-05-23,16:01:30.000,144,11112047,-795,0,1716480089,12774.839611579991,104.547690899999,54320.8661412 2024-05-23,16:01:31.000,144,11112086,-795,0,1716480090,12774.846347890001,104.49129786000412,54320.97094800001 2024-05-23,16:01:32.000,144,11112049,-795,0,1716480091,12774.799193719991,104.38556090999919,54320.90107680001 2024-05-23,16:01:33.000,144,11112081,-795,0,1716480092,12774.711621689996,104.34326613000303,54320.76832152 2024-05-23,16:01:34.000,144,11112088,-795,0,1716480093,12774.68467645,104.27277483000216,54320.80325712001 2024-05-23,16:01:35.000,144,11112093,-795,0,1716480094,12774.5836318,104.24457831000473,54320.8661412 2024-05-23,16:01:36.000,144,11112123,-795,0,1716480095,12774.48258715,104.20933266000065,54320.908063920004 2024-05-23,16:01:37.000,144,11112070,-795,0,1716480096,12774.428696669995,104.18113614000322,54320.91505104 2024-05-23,16:01:38.000,144,11112112,-795,0,1716480097,12774.206398439994,104.19523440000194,54320.908063920004 2024-05-23,16:01:39.000,144,11112114,-795,0,1716480098,12774.051463309988,104.15998874999786,54320.810244240005 2024-05-23,16:01:40.000,144,11112114,-795,0,1716480099,12773.923473419993,104.14589048999915,54320.90107680001 2024-05-23,16:01:41.000,144,11112052,-795,0,1716480100,12773.802219839992,104.14589048999915,54320.83120560001 2024-05-23,16:01:42.000,144,11112110,-795,0,1716480101,12773.579921609991,104.06130092999956,54320.70543744001 2024-05-23,16:01:43.000,144,11112071,-795,0,1716480102,12773.431722789996,104.04720267000084,54320.60063064 2024-05-23,16:01:44.000,144,11112076,-795,0,1716480103,12773.27678765999,104.04015354000148,54320.73338592001 2024-05-23,16:01:45.000,144,11112072,-795,0,1716480104,12773.128588839994,104.04015354000148,54320.78229576001 2024-05-23,16:01:46.000,144,11112092,-795,0,1716480105,12772.960181089999,104.07539918999828,54320.75434728001 2024-05-23,16:01:47.000,144,11112070,-795,0,1716480106,12772.838927509998,104.04720267000084,54320.68447608001 2024-05-23,16:01:48.000,144,11112104,-795,0,1716480107,12772.677256069997,104.06835005999892,54320.55870792 2024-05-23,16:01:49.000,144,11112125,-795,0,1716480108,12772.556002489997,104.12474310000107,54320.62857912 2024-05-23,16:01:50.000,144,11112115,-795,0,1716480109,12772.461694149992,104.13179223000043,54320.761334400006 2024-05-23,16:01:51.000,144,11112138,-795,0,1716480110,12772.347176880001,104.11064484000235,54320.761334400006 2024-05-23,16:01:52.000,144,11112088,-795,0,1716480111,12772.20571437,104.1670378800045,54320.64954048 2024-05-23,16:01:53.000,144,11112139,-795,0,1716480112,12772.15856019999,104.19523440000194,54320.67748896 2024-05-23,16:01:54.000,144,11112102,-795,0,1716480113,12772.131614959995,104.22343091999937,54320.79627 2024-05-23,16:01:55.000,144,11112139,-795,0,1716480114,12772.07772447999,104.27982396000152,54320.74736016 2024-05-23,16:01:56.000,144,11112074,-795,0,1716480115,12771.969943519995,104.27982396000152,54320.67748896 2024-05-23,16:01:57.000,144,11112117,-795,0,1716480116,12771.808272079994,104.35031526000239,54320.46088824 2024-05-23,16:01:58.000,144,11112029,-795,0,1716480117,12771.734172669989,104.34326613000303,54320.41896552001 2024-05-23,16:01:59.000,144,11112044,-795,0,1716480118,12771.680282189998,104.4137574300039,54320.50979808 2024-05-23,16:02:00.000,144,11112086,-795,0,1716480119,12771.626391709993,104.48424873000477,54320.544733680006 2024-05-23,16:02:11.000,144,11112101,-795,0,1716480130,12771.356939309997,104.70982088999881,54320.3421072 2024-05-23,16:02:12.000,144,11112044,-795,0,1716480131,12771.329994070002,104.68867350000073,54320.26524888 2024-05-23,16:02:13.000,144,11112071,-795,0,1716480132,12771.235685729996,104.74506654000288,54320.12550648 2024-05-23,16:02:14.000,144,11112039,-795,0,1716480133,12771.269367280001,104.70277175999945,54320.13249360001 2024-05-23,16:02:15.000,144,11112097,-795,0,1716480134,12771.235685729996,104.67457524000201,54320.209351920006 2024-05-23,16:02:16.000,144,11112066,-795,0,1716480135,12771.255894659997,104.6111330700005,54320.139480720005 2024-05-23,16:02:17.000,144,11112090,-795,0,1716480136,12771.316521449997,104.55474002999836,54320.17441632 2024-05-23,16:02:18.000,144,11112085,-795,0,1716480137,12771.343466689992,104.52654351000092,54320.14646784 2024-05-23,16:02:19.000,144,11112083,-795,0,1716480138,12771.410829790002,104.50539612000284,54320.26524888 2024-05-23,16:02:20.000,144,11112020,-795,0,1716480139,12771.471456580002,104.46310133999941,54320.258261760006 2024-05-23,16:02:21.000,144,11112061,-795,0,1716480140,12771.505138129993,104.43490482000198,54320.237300400004 2024-05-23,16:02:22.000,144,11112074,-795,0,1716480141,12771.538819679998,104.38556090999919,54320.12550648 2024-05-23,16:02:23.000,144,11112101,-795,0,1716480142,12771.579237539998,104.37146265000047,54320.069609520004 2024-05-23,16:02:24.000,144,11112095,-795,0,1716480143,12771.747645289994,104.34326613000303,54320.16044208001 2024-05-23,16:02:25.000,144,11112085,-795,0,1716480144,12771.889107799994,104.28687309000088,54320.188390560004 2024-05-23,16:02:26.000,144,11112095,-795,0,1716480145,12772.06425186,104.17408701000386,54320.16044208001 2024-05-23,16:02:27.000,144,11112095,-795,0,1716480146,12772.19897805999,104.12474310000107,54320.07659664 2024-05-23,16:02:28.000,144,11112057,-795,0,1716480147,12772.515584629997,104.04015354000148,54320.188390560004 2024-05-23,16:02:29.000,144,11112080,-795,0,1716480148,12772.744619169993,103.9555639800019,54320.24428752 2024-05-23,16:02:30.000,144,11112090,-795,0,1716480149,12772.946708469994,103.86392529000295,54320.237300400004 2024-05-23,16:02:31.000,144,11112105,-795,0,1716480150,12773.128588839994,103.75818833999801,54320.22332616 2024-05-23,16:02:32.000,144,11112132,-795,0,1716480151,12773.290260279995,103.70179530000314,54320.11153224001 2024-05-23,16:02:33.000,144,11112042,-795,0,1716480152,12773.5058222,103.60310748000484,54320.1674292 2024-05-23,16:02:34.000,144,11112069,-795,0,1716480153,12773.748329360002,103.50441965999926,54320.30018448001 2024-05-23,16:02:35.000,144,11112094,-795,0,1716480154,12773.883055559992,103.41983009999967,54320.3421072 2024-05-23,16:02:36.000,144,11112020,-795,0,1716480155,12773.984100209993,103.29294576000393,54320.31415872 2024-05-23,16:02:37.000,144,11112063,-795,0,1716480156,12774.024518069993,103.18720880999899,54320.20236480001 2024-05-23,16:02:38.000,144,11112046,-795,0,1716480157,12774.186189509994,103.06737360000261,54320.11851936 2024-05-23,16:02:39.000,144,11112172,-795,0,1716480158,12774.347860949994,102.9404892599996,54320.23031328001 2024-05-23,16:02:40.000,144,11112094,-795,0,1716480159,12774.489323459995,102.88409622000472,54320.26524888 2024-05-23,16:02:41.000,144,11112106,-795,0,1716480160,12774.56342287,102.77835926999978,54320.31415872 2024-05-23,16:02:42.000,144,11112067,-795,0,1716480161,12774.650994899996,102.67967145000148,54320.34909432001 2024-05-23,16:02:43.000,144,11112114,-795,0,1716480162,12774.691412759996,102.63032753999869,54320.4119784 2024-05-23,16:02:44.000,144,11112040,-795,0,1716480163,12774.718357999991,102.58098363000317,54320.43293976 2024-05-23,16:02:45.000,144,11112104,-795,0,1716480164,12774.832875269996,102.55278710999846,54320.46088824 2024-05-23,16:02:46.000,144,11112094,-795,0,1716480165,12774.853084199996,102.58098363000317,54320.4818496 2024-05-23,16:02:47.000,144,11112061,-795,0,1716480166,12774.839611579991,102.53868884999974,54320.39800416001 2024-05-23,16:02:48.000,144,11112070,-795,0,1716480167,12774.859820509992,102.52459059000103,54320.46088824 2024-05-23,16:02:49.000,144,11112126,-795,0,1716480168,12774.933919919997,102.55278710999846,54320.5517208 2024-05-23,16:02:50.000,144,11112096,-795,0,1716480169,12774.900238369992,102.53163972000038,54320.5517208 2024-05-23,16:02:51.000,144,11112080,-795,0,1716480170,12774.981074089992,102.57393450000382,54320.78928288 2024-05-23,16:02:52.000,144,11112052,-795,0,1716480171,12775.021491949992,102.55983623999782,54320.78928288 2024-05-23,16:02:53.000,144,11112064,-795,0,1716480172,12774.947392540002,102.60918015000061,54320.62857912 2024-05-23,16:02:54.000,144,11112043,-795,0,1716480173,12775.001283019992,102.62327840999933,54320.73338592001 2024-05-23,16:02:55.000,144,11112093,-795,0,1716480174,12775.034964569997,102.63737666999805,54320.88710256 2024-05-23,16:02:56.000,144,11112149,-795,0,1716480175,12775.048437190002,102.66557319000276,54320.929025280006 2024-05-23,16:02:57.000,144,11112067,-795,0,1716480176,12775.008019330002,102.70081883999956,54320.9360124 2024-05-23,16:02:58.000,144,11112091,-795,0,1716480177,12774.994546709997,102.75016275000235,54320.97094800001 2024-05-23,16:02:59.000,144,11112090,-795,0,1716480178,12775.014755639997,102.77131014000042,54321.1106904 2024-05-23,16:03:00.000,144,11112099,-795,0,1716480179,12774.927183610002,102.82770318000257,54321.12466464 2024-05-23,16:03:01.000,144,11112069,-795,0,1716480180,12774.880029439992,102.87704708999809,54321.096716160006 2024-05-23,16:03:02.000,144,11112090,-795,0,1716480181,12774.853084199996,102.87704708999809,54321.05479344 2024-05-23,16:03:03.000,144,11112057,-795,0,1716480182,12774.799193719991,102.89819448000344,54321.047806320006 2024-05-23,16:03:04.000,144,11112046,-795,0,1716480183,12774.778984789991,102.89819448000344,54321.29934264 2024-05-23,16:03:05.000,144,11112074,-795,0,1716480184,12774.76551217,102.95458751999831,54321.36921384 2024-05-23,16:03:06.000,144,11112088,-795,0,1716480185,12774.70488538,102.95458751999831,54321.33427824001 2024-05-23,16:03:07.000,144,11112074,-795,0,1716480186,12774.66446752,102.97573491000367,54321.28536840001 2024-05-23,16:03:08.000,144,11112038,-795,0,1716480187,12774.68467645,102.97573491000367,54321.27838128 2024-05-23,16:03:09.000,144,11112104,-795,0,1716480188,12774.630785969995,102.92639100000088,54321.47402064001 2024-05-23,16:03:10.000,144,11112075,-795,0,1716480189,12774.64425859,102.9404892599996,54321.48799488 2024-05-23,16:03:11.000,144,11112049,-795,0,1716480190,12774.61731334999,102.96868578000431,54321.51594336 2024-05-23,16:03:12.000,144,11112063,-795,0,1716480191,12774.55668655999,102.86999795999873,54321.41812368 2024-05-23,16:03:13.000,144,11112096,-795,0,1716480192,12774.570159179995,102.91934187000152,54321.52293048001 2024-05-23,16:03:14.000,144,11112110,-795,0,1716480193,12774.57689548999,102.89114535000408,54321.42511080001 2024-05-23,16:03:15.000,144,11112074,-795,0,1716480194,12774.630785969995,102.86999795999873,54321.67664712 2024-05-23,16:03:16.000,144,11112036,-795,0,1716480195,12774.60384073,102.83475231000193,54321.60677592 2024-05-23,16:03:17.000,144,11112118,-795,0,1716480196,12774.52300501,102.85589970000001,54321.61376304 2024-05-23,16:03:18.000,144,11112071,-795,0,1716480197,12774.3815425,102.83475231000193,54321.57184032001 2024-05-23,16:03:19.000,144,11112101,-795,0,1716480198,12774.307443089994,102.82065405000321,54321.53690472 2024-05-23,16:03:20.000,144,11112060,-795,0,1716480199,12774.199662129999,102.86999795999873,54321.52293048001 2024-05-23,16:03:21.000,144,11112111,-795,0,1716480200,12774.132299029989,102.84885057000065,54321.53690472 2024-05-23,16:03:22.000,144,11112091,-795,0,1716480201,12774.112090099989,102.81360492000385,54321.718569840006 2024-05-23,16:03:23.000,144,11112129,-795,0,1716480202,12774.004309139993,102.79950665999786,54321.76049256001 2024-05-23,16:03:24.000,144,11112025,-795,0,1716480203,12773.889791870002,102.81360492000385,54321.746518320004 2024-05-23,16:03:25.000,144,11112064,-795,0,1716480204,12773.775274599997,102.76426101000106,54321.73254408 2024-05-23,16:03:26.000,144,11112048,-795,0,1716480205,12773.694438879997,102.77131014000042,54321.64171152001 2024-05-23,16:03:27.000,144,11112101,-795,0,1716480206,12773.566448990001,102.72901536000427,54321.578827440004 2024-05-23,16:03:28.000,144,11112078,-795,0,1716480207,12773.48561327,102.7572118800017,54321.66966000001 2024-05-23,16:03:29.000,144,11112070,-795,0,1716480208,12773.39804123999,102.78540839999914,54321.73254408 2024-05-23,16:03:30.000,144,11112077,-795,0,1716480209,12773.25657872999,102.77835926999978,54321.65568576 2024-05-23,16:03:31.000,144,11112056,-795,0,1716480210,12773.19595193999,102.76426101000106,54321.68363424 2024-05-23,16:03:32.000,144,11112045,-795,0,1716480211,12773.101643599999,102.7924575299985,54321.6347244 2024-05-23,16:03:33.000,144,11112077,-795,0,1716480212,12773.000598949999,102.77131014000042,54321.5648532 2024-05-23,16:03:34.000,144,11112053,-795,0,1716480213,12772.980390019999,102.81360492000385,54321.529917600004 2024-05-23,16:03:35.000,144,11112150,-795,0,1716480214,12772.953444779989,102.79950665999786,54321.578827440004 2024-05-23,16:03:36.000,144,11112091,-795,0,1716480215,12772.919763229998,102.83475231000193,54321.57184032001 2024-05-23,16:03:37.000,144,11112058,-795,0,1716480216,12772.953444779989,102.83475231000193,54321.481007760005 2024-05-23,16:03:38.000,144,11112129,-795,0,1716480217,12772.933235849989,102.88409622000472,54321.53690472 2024-05-23,16:03:39.000,144,11112069,-795,0,1716480218,12773.03428049999,102.87704708999809,54321.648698640005 2024-05-23,16:03:40.000,144,11112036,-795,0,1716480219,12772.939972159998,102.86999795999873,54321.57184032001 2024-05-23,16:03:41.000,144,11112032,-795,0,1716480220,12772.980390019999,102.85589970000001,54321.578827440004 2024-05-23,16:03:42.000,144,11112100,-795,0,1716480221,12772.933235849989,102.81360492000385,54321.481007760005 2024-05-23,16:03:43.000,144,11112037,-795,0,1716480222,12773.014071569989,102.78540839999914,54321.46703352 2024-05-23,16:03:44.000,144,11112086,-795,0,1716480223,12773.047753119994,102.77131014000042,54321.599788800006 2024-05-23,16:03:45.000,144,11112093,-795,0,1716480224,12773.13532514999,102.78540839999914,54321.66267288 2024-05-23,16:03:46.000,144,11112091,-795,0,1716480225,12773.11511621999,102.76426101000106,54321.58581456 2024-05-23,16:03:47.000,144,11112093,-795,0,1716480226,12773.09490728999,102.7572118800017,54321.494982 2024-05-23,16:03:48.000,144,11112022,-795,0,1716480227,12773.16227039,102.73606449000363,54321.61376304 2024-05-23,16:03:49.000,144,11112128,-795,0,1716480228,12773.229633489995,102.72901536000427,54321.718569840006 2024-05-23,16:03:50.000,144,11112046,-795,0,1716480229,12773.21616086999,102.67262232000212,54321.5648532 2024-05-23,16:04:01.000,144,11112082,-795,0,1716480240,12773.43845909999,102.82770318000257,54321.66267288 2024-05-23,16:04:02.000,144,11112077,-795,0,1716480241,12773.46540434,102.87704708999809,54321.578827440004 2024-05-23,16:04:03.000,144,11112087,-795,0,1716480242,12773.472140649996,102.9404892599996,54321.5648532 2024-05-23,16:04:04.000,144,11112013,-795,0,1716480243,12773.46540434,103.01802968999982,54321.59280168001 2024-05-23,16:04:05.000,144,11112065,-795,0,1716480244,12773.552976369996,103.06032447000325,54321.55786608 2024-05-23,16:04:06.000,144,11112088,-795,0,1716480245,12773.552976369996,103.12376664000476,54321.5648532 2024-05-23,16:04:07.000,144,11112135,-795,0,1716480246,12773.573185299996,103.22950359000242,54321.494982 2024-05-23,16:04:08.000,144,11112120,-795,0,1716480247,12773.532767439996,103.31409315000201,54321.48799488 2024-05-23,16:04:09.000,144,11112078,-795,0,1716480248,12773.680966259992,103.37048619000416,54321.66267288 2024-05-23,16:04:10.000,144,11112076,-795,0,1716480249,12773.714647809997,103.40573184000095,54321.66267288 2024-05-23,16:04:11.000,144,11112062,-795,0,1716480250,12773.755065669997,103.46917401000246,54321.64171152001 2024-05-23,16:04:12.000,144,11112009,-795,0,1716480251,12773.755065669997,103.53261618000397,54321.59280168001 2024-05-23,16:04:13.000,144,11112067,-795,0,1716480252,12773.768538290002,103.60310748000484,54321.46703352 2024-05-23,16:04:14.000,144,11112064,-795,0,1716480253,12773.802219839992,103.66654964999907,54321.52293048001 2024-05-23,16:04:15.000,144,11112093,-795,0,1716480254,12773.876319249997,103.72999182000058,54321.54389184001 2024-05-23,16:04:16.000,144,11112080,-795,0,1716480255,12773.916737109997,103.81458138000016,54321.62773728 2024-05-23,16:04:17.000,144,11112103,-795,0,1716480256,12773.977363899998,103.84982703000423,54321.65568576 2024-05-23,16:04:18.000,144,11112110,-795,0,1716480257,12773.943682349993,103.91326919999847,54321.58581456 2024-05-23,16:04:19.000,144,11112102,-795,0,1716480258,12773.990836520003,103.94851485000254,54321.50196912001 2024-05-23,16:04:20.000,144,11112036,-795,0,1716480259,12774.078408549998,104.00490789000469,54321.746518320004 2024-05-23,16:04:21.000,144,11112103,-795,0,1716480260,12774.098617479998,104.03310441000212,54321.599788800006 2024-05-23,16:04:22.000,144,11112097,-795,0,1716480261,12774.165980579994,104.08949745000427,54321.62075016001 2024-05-23,16:04:23.000,144,11112059,-795,0,1716480262,12774.240079989999,104.11769397000171,54321.648698640005 2024-05-23,16:04:24.000,144,11112076,-795,0,1716480263,12774.29397046999,104.21638179000001,54321.816389520005 2024-05-23,16:04:25.000,144,11112076,-795,0,1716480264,12774.33438832999,104.22343091999937,54321.80241528 2024-05-23,16:04:26.000,144,11112066,-795,0,1716480265,12774.307443089994,104.35031526000239,54321.82337664 2024-05-23,16:04:27.000,144,11112051,-795,0,1716480266,12774.388278809995,104.38556090999919,54321.718569840006 2024-05-23,16:04:28.000,144,11112069,-795,0,1716480267,12774.448905599995,104.44195395000133,54321.746518320004 2024-05-23,16:04:29.000,144,11112112,-795,0,1716480268,12774.50279608,104.46310133999941,54321.80241528 2024-05-23,16:04:30.000,144,11112090,-795,0,1716480269,12774.46237822,104.49129786000412,54321.886260720006 2024-05-23,16:04:31.000,144,11112090,-795,0,1716480270,12774.509532389995,104.5124452500022,54321.95613192001 2024-05-23,16:04:32.000,144,11112099,-795,0,1716480271,12774.448905599995,104.6111330700005,54321.94215768 2024-05-23,16:04:33.000,144,11112050,-795,0,1716480272,12774.46237822,104.57588742000371,54321.97010616 2024-05-23,16:04:34.000,144,11112104,-795,0,1716480273,12774.44216929,104.57588742000371,54322.221642480006 2024-05-23,16:04:35.000,144,11112083,-795,0,1716480274,12774.51626869999,104.62523132999922,54322.14478416001 2024-05-23,16:04:36.000,144,11112004,-795,0,1716480275,12774.48258715,104.63932958999794,54322.13779704 2024-05-23,16:04:37.000,144,11112055,-795,0,1716480276,12774.428696669995,104.547690899999,54321.9491448 2024-05-23,16:04:38.000,144,11112104,-795,0,1716480277,12774.42196036,104.58998568000243,54321.99106752 2024-05-23,16:04:39.000,144,11112085,-795,0,1716480278,12774.41522404999,104.56178915999772,54322.04696448001 2024-05-23,16:04:40.000,144,11112085,-795,0,1716480279,12774.42196036,104.58998568000243,54322.20766824 2024-05-23,16:04:41.000,144,11112064,-795,0,1716480280,12774.46237822,104.63228045999858,54322.21465536001 2024-05-23,16:04:42.000,144,11112072,-795,0,1716480281,12774.428696669995,104.66752611000265,54322.18670688 2024-05-23,16:04:43.000,144,11112124,-795,0,1716480282,12774.44216929,104.73096828000416,54322.14478416001 2024-05-23,16:04:44.000,144,11112115,-795,0,1716480283,12774.47585083999,104.78031218999968,54322.24260384001 2024-05-23,16:04:45.000,144,11112092,-795,0,1716480284,12774.44216929,104.83670523000183,54322.10984856 2024-05-23,16:04:46.000,144,11112090,-795,0,1716480285,12774.49605976999,104.85080349000054,54322.24260384001 2024-05-23,16:04:47.000,144,11112110,-795,0,1716480286,12774.489323459995,104.89309827000397,54322.09587432001 2024-05-23,16:04:48.000,144,11112060,-795,0,1716480287,12774.54321394,104.93539305000013,54322.18670688 2024-05-23,16:04:49.000,144,11112081,-795,0,1716480288,12774.66446752,104.99178609000228,54322.319462160005 2024-05-23,16:04:50.000,144,11112077,-795,0,1716480289,12774.61731334999,104.98473696000292,54322.34741064 2024-05-23,16:04:51.000,144,11112083,-795,0,1716480290,12774.66446752,104.96358957000484,54322.3334364 2024-05-23,16:04:52.000,144,11112018,-795,0,1716480291,12774.610577039995,104.9706387000042,54322.17273264001 2024-05-23,16:04:53.000,144,11112051,-795,0,1716480292,12774.69814906999,104.97768783000356,54322.21465536001 2024-05-23,16:04:54.000,144,11112093,-795,0,1716480293,12774.752039549996,104.99178609000228,54322.270552320006 2024-05-23,16:04:55.000,144,11112068,-795,0,1716480294,12774.792457409996,105.02703173999907,54322.27753944 2024-05-23,16:04:56.000,144,11112073,-795,0,1716480295,12774.752039549996,105.01998260999972,54322.36138488001 2024-05-23,16:04:57.000,144,11112086,-795,0,1716480296,12774.839611579991,105.005884350001,54322.44523032 2024-05-23,16:04:58.000,144,11112076,-795,0,1716480297,12774.853084199996,105.005884350001,54322.57099848 2024-05-23,16:04:59.000,144,11112112,-795,0,1716480298,12774.900238369992,104.98473696000292,54322.45221744 2024-05-23,16:05:00.000,144,11112118,-795,0,1716480299,12774.853084199996,104.96358957000484,54322.50811440001 2024-05-23,16:05:11.000,144,11112081,-795,0,1716480310,12774.49605976999,104.92129479000141,54322.59195984 2024-05-23,16:05:12.000,144,11112107,-795,0,1716480311,12774.40175143,104.85080349000054,54322.6129212 2024-05-23,16:05:13.000,144,11112093,-795,0,1716480312,12774.35459725999,104.8578526199999,54322.63388256 2024-05-23,16:05:14.000,144,11112092,-795,0,1716480313,12774.39501511999,104.81555784000375,54322.71772800001 2024-05-23,16:05:15.000,144,11112082,-795,0,1716480314,12774.388278809995,104.7944104499984,54322.73868936 2024-05-23,16:05:16.000,144,11112113,-795,0,1716480315,12774.327652019994,104.75211567000224,54322.64785680001 2024-05-23,16:05:17.000,144,11112136,-795,0,1716480316,12774.307443089994,104.68867350000073,54322.52907576001 2024-05-23,16:05:18.000,144,11112066,-795,0,1716480317,12774.27376153999,104.63932958999794,54322.557024240006 2024-05-23,16:05:19.000,144,11112086,-795,0,1716480318,12774.327652019994,104.63932958999794,54322.64785680001 2024-05-23,16:05:20.000,144,11112102,-795,0,1716480319,12774.300706779999,104.56883829000435,54322.55003712001 2024-05-23,16:05:21.000,144,11112088,-795,0,1716480320,12774.3815425,104.547690899999,54322.67580528001 2024-05-23,16:05:22.000,144,11112077,-795,0,1716480321,12774.388278809995,104.53359264000028,54322.68977952 2024-05-23,16:05:23.000,144,11112064,-795,0,1716480322,12774.327652019994,104.49129786000412,54322.54305 2024-05-23,16:05:24.000,144,11112086,-795,0,1716480323,12774.300706779999,104.42080656000326,54322.46619168 2024-05-23,16:05:25.000,144,11112077,-795,0,1716480324,12774.32091571,104.34326613000303,54322.4033076 2024-05-23,16:05:26.000,144,11112140,-795,0,1716480325,12774.300706779999,104.29392222000024,54322.42426896 2024-05-23,16:05:27.000,144,11112081,-795,0,1716480326,12774.172716889989,104.2657257000028,54322.270552320006 2024-05-23,16:05:28.000,144,11112089,-795,0,1716480327,12774.159244269998,104.2022835300013,54322.389333360006 2024-05-23,16:05:29.000,144,11112072,-795,0,1716480328,12774.213134749989,104.2022835300013,54322.50811440001 2024-05-23,16:05:30.000,144,11112115,-795,0,1716480329,12774.152507959989,104.09654658000363,54322.52907576001 2024-05-23,16:05:31.000,144,11112067,-795,0,1716480330,12774.098617479998,104.08244832000491,54322.417281840004 2024-05-23,16:05:32.000,144,11112092,-795,0,1716480331,12773.997572829998,104.02605528000277,54322.368372000004 2024-05-23,16:05:33.000,144,11112042,-795,0,1716480332,12773.963891279993,104.03310441000212,54322.41029472001 2024-05-23,16:05:34.000,144,11112014,-795,0,1716480333,12773.990836520003,103.97671136999998,54322.44523032 2024-05-23,16:05:35.000,144,11112089,-795,0,1716480334,12773.936946039998,103.96966224000062,54322.37535912 2024-05-23,16:05:36.000,144,11112067,-795,0,1716480335,12773.849374010002,103.92031832999783,54322.35439776 2024-05-23,16:05:37.000,144,11112073,-795,0,1716480336,12773.896528179997,103.94146572000318,54322.389333360006 2024-05-23,16:05:38.000,144,11112103,-795,0,1716480337,12773.963891279993,103.92031832999783,54322.50112728 2024-05-23,16:05:39.000,144,11112066,-795,0,1716480338,12773.903264489993,103.8568761600036,54322.417281840004 2024-05-23,16:05:40.000,144,11112074,-795,0,1716480339,12773.862846629992,103.8075322500008,54322.49414016 2024-05-23,16:05:41.000,144,11112090,-795,0,1716480340,12773.782010909992,103.80048312000145,54322.389333360006 2024-05-23,16:05:42.000,144,11112060,-795,0,1716480341,12773.748329360002,103.71589356000186,54322.4033076 2024-05-23,16:05:43.000,144,11112065,-795,0,1716480342,12773.721384119992,103.66654964999907,54322.37535912 2024-05-23,16:05:44.000,144,11112123,-795,0,1716480343,12773.768538290002,103.58196008999948,54322.37535912 2024-05-23,16:05:45.000,144,11112092,-795,0,1716480344,12773.788747220002,103.57491096000012,54322.50112728 2024-05-23,16:05:46.000,144,11112092,-715,0,1716480345,12773.808956150002,103.47622314000182,54322.42426896 2024-05-23,16:05:47.000,144,11112053,-795,0,1716480346,12773.775274599997,103.41278097000031,54322.38234624001 2024-05-23,16:05:48.000,144,11112077,-795,0,1716480347,12773.808956150002,103.3493387999988,54322.4731788 2024-05-23,16:05:49.000,144,11112056,-795,0,1716480348,12773.795483529997,103.3634370600048,54322.50112728 2024-05-23,16:05:50.000,144,11112043,-795,0,1716480349,12773.782010909992,103.2506509800005,54322.46619168 2024-05-23,16:05:51.000,144,11112075,-795,0,1716480350,12773.761801979992,103.24360185000114,54322.438243200006 2024-05-23,16:05:52.000,144,11112094,-795,0,1716480351,12773.680966259992,103.18015967999963,54322.3334364 2024-05-23,16:05:53.000,144,11112073,-795,0,1716480352,12773.687702570001,103.20835620000435,54322.34741064 2024-05-23,16:05:54.000,144,11112060,-795,0,1716480353,12773.876319249997,103.15901229000156,54322.52208864 2024-05-23,16:05:55.000,144,11112073,-795,0,1716480354,12773.957154969998,103.13786490000348,54322.54305 2024-05-23,16:05:56.000,144,11112061,-795,0,1716480355,12774.024518069993,103.13081577000412,54322.45221744 2024-05-23,16:05:57.000,144,11112075,-795,0,1716480356,12774.044726999993,103.17311055000027,54322.32644928 2024-05-23,16:05:58.000,144,11112017,-795,0,1716480357,12774.132299029989,103.08852099000069,54322.36138488001 2024-05-23,16:05:59.000,144,11112049,-795,0,1716480358,12774.186189509994,103.13081577000412,54322.35439776 2024-05-23,16:06:00.000,144,11112078,-795,0,1716480359,12774.32091571,103.08147186000133,54322.45221744 2024-05-23,16:06:01.000,144,11112099,-795,0,1716480360,12774.448905599995,103.06737360000261,54322.536062880004 2024-05-23,16:06:02.000,144,11112099,-795,0,1716480361,12774.52300501,103.06737360000261,54322.49414016 2024-05-23,16:06:03.000,144,11112083,-795,0,1716480362,12774.53647762999,103.08147186000133,54322.46619168 2024-05-23,16:06:04.000,144,11112045,-795,0,1716480363,12774.590368109995,103.06032447000325,54322.39632048 2024-05-23,16:06:05.000,144,11112078,-795,0,1716480364,12774.63752227999,103.06032447000325,54322.487153040005 2024-05-23,16:06:06.000,144,11112074,-795,0,1716480365,12774.66446752,103.05327534000389,54322.536062880004 2024-05-23,16:06:07.000,144,11112009,-795,0,1716480366,12774.630785969995,103.01802968999982,54322.52208864 2024-05-23,16:06:08.000,144,11112076,-795,0,1716480367,12774.529741319995,103.02507881999918,54322.38234624001 2024-05-23,16:06:09.000,144,11112059,-795,0,1716480368,12774.55668655999,103.06737360000261,54322.52208864 2024-05-23,16:06:10.000,144,11112113,-795,0,1716480369,12774.59710441999,102.97573491000367,54322.64785680001 2024-05-23,16:06:11.000,144,11112093,-795,0,1716480370,12774.54321394,102.94753838999895,54322.55003712001 2024-05-23,16:06:12.000,144,11112058,-795,0,1716480371,12774.53647762999,102.91229274000216,54322.654843920005 2024-05-23,16:06:13.000,144,11112095,-795,0,1716480372,12774.43543297999,102.86999795999873,54322.52907576001 2024-05-23,16:06:14.000,144,11112064,-795,0,1716480373,12774.42196036,102.84180144000129,54322.48016592001 2024-05-23,16:06:15.000,144,11112048,-795,0,1716480374,12774.47585083999,102.7924575299985,54322.59894696001 2024-05-23,16:06:16.000,144,11112089,-795,0,1716480375,12774.44216929,102.78540839999914,54322.63388256 2024-05-23,16:06:17.000,144,11112054,-795,0,1716480376,12774.388278809995,102.77131014000042,54322.59195984 2024-05-23,16:06:18.000,144,11112068,-795,0,1716480377,12774.40175143,102.74311362000299,54322.61990832 2024-05-23,16:06:19.000,144,11112028,-795,0,1716480378,12774.529741319995,102.7572118800017,54322.71772800001 2024-05-23,16:06:20.000,144,11112064,-795,0,1716480379,12774.57689548999,102.76426101000106,54322.64785680001 2024-05-23,16:06:21.000,144,11112073,-795,0,1716480380,12774.57689548999,102.82770318000257,54322.66183104 2024-05-23,16:06:22.000,144,11112077,-795,0,1716480381,12774.56342287,102.79950665999786,54322.438243200006 2024-05-23,16:06:23.000,144,11112093,-795,0,1716480382,12774.56342287,102.81360492000385,54322.46619168 2024-05-23,16:06:24.000,144,11112079,-795,0,1716480383,12774.64425859,102.86294882999937,54322.62689544001 2024-05-23,16:06:25.000,144,11112072,-795,0,1716480384,12774.671203829996,102.92639100000088,54322.67580528001 2024-05-23,16:06:26.000,144,11112122,-795,0,1716480385,12774.68467645,102.9052436100028,54322.71074088 2024-05-23,16:06:27.000,144,11112094,-795,0,1716480386,12774.70488538,102.97573491000367,54322.773624960006 2024-05-23,16:06:28.000,144,11112097,-795,0,1716480387,12774.650994899996,102.9404892599996,54322.64086968 2024-05-23,16:06:29.000,144,11112007,-795,0,1716480388,12774.731830619996,102.99688230000174,54322.75965072 2024-05-23,16:06:30.000,144,11112091,-795,0,1716480389,12774.772248479996,103.01802968999982,54322.75965072 2024-05-23,16:06:31.000,144,11112081,-795,0,1716480390,12774.853084199996,103.01098056000046,54322.82952192 2024-05-23,16:06:32.000,144,11112046,-795,0,1716480391,12774.873293129996,103.06737360000261,54322.75965072 2024-05-23,16:06:33.000,144,11112117,-795,0,1716480392,12774.900238369992,103.06737360000261,54322.78061208 2024-05-23,16:06:34.000,144,11112112,-795,0,1716480393,12775.055173499997,103.10966837999877,54322.9273416 2024-05-23,16:06:35.000,144,11112075,-795,0,1716480394,12775.095591359997,103.10966837999877,54323.01817416 2024-05-23,16:06:36.000,144,11112035,-795,0,1716480395,12775.142745529993,103.10966837999877,54323.01118704001 2024-05-23,16:06:37.000,144,11112104,-795,0,1716480396,12775.210108630003,103.11671750999813,54323.01817416 2024-05-23,16:06:38.000,144,11112099,-795,0,1716480397,12775.203372319993,103.13081577000412,54322.941315840006 2024-05-23,16:06:39.000,144,11112070,-795,0,1716480398,12775.290944349988,103.13786490000348,54322.96227720001 2024-05-23,16:06:40.000,144,11112048,-795,0,1716480399,12775.418934239999,103.2154053300037,54323.17887792001 2024-05-23,16:06:41.000,144,11112105,-795,0,1716480400,12775.55366043999,103.22245446000306,54323.1718908 2024-05-23,16:06:42.000,144,11112101,-795,0,1716480401,12775.54018782,103.22245446000306,54323.22080064001 2024-05-23,16:06:43.000,144,11112055,-795,0,1716480402,12775.59407829999,103.22950359000242,54323.206826400005 2024-05-23,16:06:44.000,144,11112035,-795,0,1716480403,12775.58060568,103.25770010999986,54323.05310976001 2024-05-23,16:06:45.000,144,11112064,-795,0,1716480404,12775.668177709995,103.2506509800005,54322.990225680005 2024-05-23,16:06:46.000,144,11112077,-795,0,1716480405,12775.69512294999,103.27884749999794,54323.15092944001 2024-05-23,16:06:47.000,144,11112119,-795,0,1716480406,12775.749013429995,103.25770010999986,54323.19983928001 2024-05-23,16:06:48.000,144,11112054,-795,0,1716480407,12775.749013429995,103.29294576000393,54323.16490368 2024-05-23,16:06:49.000,144,11112070,-795,0,1716480408,12775.809640219995,103.32114228000137,54323.21381352 2024-05-23,16:06:50.000,144,11112098,-795,0,1716480409,12775.89721224999,103.28589663000457,54323.30464608 2024-05-23,16:06:51.000,144,11112061,-795,0,1716480410,12775.917421179991,103.32114228000137,54323.40246576 2024-05-23,16:06:52.000,144,11112081,-795,0,1716480411,12775.92415749,103.34228966999945,54323.29067184 2024-05-23,16:06:53.000,144,11112092,-795,0,1716480412,12775.930893799996,103.37048619000416,54323.206826400005 2024-05-23,16:06:54.000,144,11112110,-795,0,1716480413,12775.79616759999,103.37753532000352,54323.05310976001 2024-05-23,16:06:55.000,144,11112066,-795,0,1716480414,12775.88373963,103.3986827100016,54323.31862032001 2024-05-23,16:06:56.000,144,11112067,-795,0,1716480415,12775.90394856,103.42687922999903,54323.3815044 2024-05-23,16:06:57.000,144,11112064,-795,0,1716480416,12775.930893799996,103.48327227000118,54323.24874912001 2024-05-23,16:06:58.000,144,11112096,-795,0,1716480417,12775.951102729996,103.45507575000374,54323.26971048001 2024-05-23,16:06:59.000,144,11112101,-795,0,1716480418,12775.930893799996,103.4621248800031,54323.24874912001 2024-05-23,16:07:00.000,144,11112064,-795,0,1716480419,12775.971311659996,103.47622314000182,54323.36753016001 2024-05-23,16:07:01.000,144,11112041,-795,0,1716480420,12775.96457535,103.55376357000205,54323.24874912001 2024-05-23,16:07:02.000,144,11112016,-795,0,1716480421,12775.971311659996,103.5608127000014,54323.26272336 2024-05-23,16:07:03.000,144,11112045,-795,0,1716480422,12775.951102729996,103.57491096000012,54323.22080064001 2024-05-23,16:07:04.000,144,11112022,-795,0,1716480423,12775.937630109991,103.56786183000077,54323.24874912001 2024-05-23,16:07:05.000,144,11112097,-795,0,1716480424,12776.092565239996,103.53966531000333,54323.34656880001 2024-05-23,16:07:06.000,144,11112061,-795,0,1716480425,12776.106037860001,103.55376357000205,54323.30464608 2024-05-23,16:07:07.000,144,11112059,-515,0,1716480426,12776.119510479992,103.53966531000333,54323.276697600006 2024-05-23,16:07:08.000,144,11112085,-795,0,1716480427,12776.200346199992,103.54671444000269,54323.33958168 2024-05-23,16:07:09.000,144,11112086,-795,0,1716480428,12776.274445609997,103.57491096000012,54323.40945288 2024-05-23,16:07:10.000,144,11112070,-795,0,1716480429,12776.274445609997,103.55376357000205,54323.38849152001 2024-05-23,16:07:11.000,144,11112059,-795,0,1716480430,12776.362017639993,103.53261618000397,54323.36054304 2024-05-23,16:07:12.000,144,11112052,-795,0,1716480431,12776.321599779993,103.58196008999948,54323.26272336 2024-05-23,16:07:13.000,144,11112064,-795,0,1716480432,12776.402435499993,103.55376357000205,54323.3815044 2024-05-23,16:07:14.000,144,11112061,-795,0,1716480433,12776.516952769998,103.4973705299999,54323.40945288 2024-05-23,16:07:15.000,144,11112072,-795,0,1716480434,12776.591052179989,103.51851791999798,54323.50028544 2024-05-23,16:07:16.000,144,11112072,-795,0,1716480435,12776.584315869994,103.46917401000246,54323.50028544 2024-05-23,16:07:17.000,144,11112073,-795,0,1716480436,12776.537161699998,103.45507575000374,54323.374517280005 2024-05-23,16:07:18.000,144,11112094,-795,0,1716480437,12776.557370629998,103.37048619000416,54323.45836272 2024-05-23,16:07:19.000,144,11112057,-795,0,1716480438,12776.597788489998,103.35638792999816,54323.52823392 2024-05-23,16:07:20.000,144,11112059,-795,0,1716480439,12776.591052179989,103.29294576000393,54323.53522104001 2024-05-23,16:07:21.000,144,11112076,-795,0,1716480440,12776.651678969989,103.27884749999794,54323.612079360006 2024-05-23,16:07:22.000,144,11112064,-795,0,1716480441,12776.591052179989,103.23655272000178,54323.51425968001 2024-05-23,16:07:23.000,144,11112049,-795,0,1716480442,12776.564106939994,103.18015967999963,54323.45836272 2024-05-23,16:07:24.000,144,11112061,-795,0,1716480443,12776.577579559998,103.13786490000348,54323.4513756 2024-05-23,16:07:25.000,144,11112080,-795,0,1716480444,12776.557370629998,103.12376664000476,54323.38849152001 2024-05-23,16:07:26.000,144,11112080,-795,0,1716480445,12776.570843249989,103.06737360000261,54323.40945288 2024-05-23,16:07:27.000,144,11112066,-795,0,1716480446,12776.510216459988,103.03212794999854,54323.26272336 2024-05-23,16:07:28.000,144,11112077,-795,0,1716480447,12776.516952769998,103.03212794999854,54323.26971048001 2024-05-23,16:07:29.000,144,11112070,-795,0,1716480448,12776.591052179989,103.01098056000046,54323.395478640006 2024-05-23,16:07:30.000,144,11112066,-795,0,1716480449,12776.597788489998,102.9404892599996,54323.4513756 2024-05-23,16:07:31.000,144,11112089,-795,0,1716480450,12776.644942659994,102.89819448000344,54323.36753016001 2024-05-23,16:07:32.000,144,11112045,-795,0,1716480451,12776.631470039989,102.82770318000257,54323.374517280005 2024-05-23,16:07:33.000,144,11112051,-795,0,1716480452,12776.591052179989,102.79950665999786,54323.24874912001 2024-05-23,16:07:34.000,144,11112079,-795,0,1716480453,12776.564106939994,102.77835926999978,54323.30464608 2024-05-23,16:07:35.000,144,11112073,-795,0,1716480454,12776.671887899989,102.77131014000042,54323.36054304 2024-05-23,16:07:36.000,144,11112111,-795,0,1716480455,12776.678624209999,102.70081883999956,54323.40945288 2024-05-23,16:07:37.000,144,11112072,-795,0,1716480456,12776.591052179989,102.68672058000084,54323.16490368 2024-05-23,16:07:38.000,144,11112053,-795,0,1716480457,12776.705569449994,102.63032753999869,54323.374517280005 2024-05-23,16:07:39.000,144,11112050,-795,0,1716480458,12776.705569449994,102.5950818900019,54323.33259456 2024-05-23,16:07:40.000,144,11112076,-795,0,1716480459,12776.73251468999,102.52459059000103,54323.33259456 2024-05-23,16:07:41.000,144,11112058,-795,0,1716480460,12776.69209682999,102.48934494000423,54323.34656880001 2024-05-23,16:07:42.000,144,11112094,-795,0,1716480461,12776.651678969989,102.44000103000144,54323.255736240004 2024-05-23,16:07:43.000,144,11112050,-795,0,1716480462,12776.570843249989,102.41885364000336,54323.241762 2024-05-23,16:07:44.000,144,11112071,-795,0,1716480463,12776.624733729994,102.36246060000121,54323.374517280005 2024-05-23,16:07:45.000,144,11112083,-795,0,1716480464,12776.604524799994,102.33426408000378,54323.3815044 2024-05-23,16:07:46.000,144,11112077,-795,0,1716480465,12776.530425389989,102.32721495000442,54323.423427120004 2024-05-23,16:07:47.000,144,11112043,-795,0,1716480466,12776.436117049998,102.2990184299997,54323.33958168 2024-05-23,16:07:48.000,144,11111986,-795,0,1716480467,12776.496743839998,102.26377278000291,54323.325607440005 2024-05-23,16:07:49.000,144,11112053,-795,0,1716480468,12776.402435499993,102.26377278000291,54323.241762 2024-05-23,16:07:50.000,144,11112115,-795,0,1716480469,12776.388962880003,102.2355762599982,54323.276697600006 2024-05-23,16:07:51.000,144,11112064,-795,0,1716480470,12776.355281329998,102.24262539000483,54323.325607440005 2024-05-23,16:07:52.000,144,11112073,-795,0,1716480471,12776.260972989992,102.22852712999884,54323.241762 2024-05-23,16:07:53.000,144,11112088,-795,0,1716480472,12776.213818819997,102.20737974000076,54323.28368472 2024-05-23,16:07:54.000,144,11112065,-795,0,1716480473,12776.092565239996,102.22147799999948,54323.109006720006 2024-05-23,16:07:55.000,144,11112092,-795,0,1716480474,12776.011729519996,102.20737974000076,54323.26971048001 2024-05-23,16:07:56.000,144,11112024,-795,0,1716480475,12776.079092619992,102.22852712999884,54323.41644000001 2024-05-23,16:07:57.000,144,11112116,-795,0,1716480476,12776.011729519996,102.21442887000012,54323.40945288 2024-05-23,16:07:58.000,144,11112080,-795,0,1716480477,12775.870267009996,102.22852712999884,54323.34656880001 2024-05-23,16:07:59.000,144,11112101,-795,0,1716480478,12775.83658545999,102.2355762599982,54323.227787760006 2024-05-23,16:08:00.000,144,11112083,-795,0,1716480479,12775.84332177,102.27082191000227,54323.35355592 2024-05-23,16:08:01.000,144,11112054,-795,0,1716480480,12775.870267009996,102.32721495000442,54323.4513756 2024-05-23,16:08:02.000,144,11112091,-795,0,1716480481,12775.84332177,102.3483623400025,54323.4513756 2024-05-23,16:08:03.000,144,11112083,-795,0,1716480482,12775.75574973999,102.41885364000336,54323.40246576 2024-05-23,16:08:04.000,144,11112037,-795,0,1716480483,12775.75574973999,102.411804510004,54323.38849152001 2024-05-23,16:08:05.000,144,11112055,-795,0,1716480484,12775.62102354,102.50344320000295,54323.206826400005 2024-05-23,16:08:06.000,144,11112125,-795,0,1716480485,12775.65470508999,102.51754146000167,54323.29765896001 2024-05-23,16:08:07.000,144,11112066,-795,0,1716480486,12775.59407829999,102.56688537000446,54323.35355592 2024-05-23,16:08:08.000,144,11112082,-795,0,1716480487,12775.49303364999,102.62327840999933,54323.22080064001 2024-05-23,16:08:09.000,144,11112077,-795,0,1716480488,12775.452615789989,102.65147493000404,54323.276697600006 2024-05-23,16:08:10.000,144,11112059,-795,0,1716480489,12775.519978889999,102.63737666999805,54323.29765896001 2024-05-23,16:08:11.000,144,11112091,-795,0,1716480490,12775.53345150999,102.6937697100002,54323.26971048001 2024-05-23,16:08:12.000,144,11112051,-795,0,1716480491,12775.519978889999,102.84180144000129,54323.19285216 2024-05-23,16:08:13.000,144,11112101,-795,0,1716480492,12775.338098519998,103.06737360000261,54323.05310976001 2024-05-23,16:08:14.000,144,11112015,-795,0,1716480493,12775.082118739992,103.12376664000476,54323.060096880006 2024-05-23,16:08:15.000,144,11112062,-795,0,1716480494,12775.041700879992,103.02507881999918,54323.18586504 2024-05-23,16:08:16.000,144,11112062,-795,0,1716480495,12774.994546709997,102.98983317000238,54323.28368472 2024-05-23,16:08:17.000,144,11112085,-795,0,1716480496,12775.008019330002,103.03212794999854,54323.36054304 2024-05-23,16:08:18.000,144,11112080,-795,0,1716480497,12774.960865159992,103.14491403000284,54323.28368472 2024-05-23,16:08:19.000,144,11112011,-795,0,1716480498,12774.927183610002,103.13786490000348,54323.26971048001 2024-05-23,16:08:20.000,144,11112011,-795,0,1716480499,12774.873293129996,103.18720880999899,54323.26971048001 2024-05-23,16:08:21.000,144,11112042,-795,0,1716480500,12774.886765750001,103.20130706999771,54323.28368472 2024-05-23,16:08:22.000,144,11112124,-795,0,1716480501,12774.839611579991,103.25770010999986,54323.12298096 2024-05-23,16:08:23.000,144,11112052,-795,0,1716480502,12774.772248479996,103.23655272000178,54323.19285216 2024-05-23,16:08:24.000,144,11112086,-795,0,1716480503,12774.738566929991,103.24360185000114,54323.241762 2024-05-23,16:08:25.000,144,11112056,-795,0,1716480504,12774.799193719991,103.24360185000114,54323.325607440005 2024-05-23,16:08:26.000,144,11112084,-795,0,1716480505,12774.731830619996,103.27179836999858,54323.227787760006 2024-05-23,16:08:27.000,144,11112051,-795,0,1716480506,12774.68467645,103.28589663000457,54323.1718908 2024-05-23,16:08:28.000,144,11112075,-795,0,1716480507,12774.610577039995,103.34228966999945,54323.3116332 2024-05-23,16:08:29.000,144,11112029,-795,0,1716480508,12774.66446752,103.32114228000137,54323.26272336 2024-05-23,16:08:30.000,144,11112052,-795,0,1716480509,12774.60384073,103.3986827100016,54323.255736240004 2024-05-23,16:08:31.000,144,11112041,-795,0,1716480510,12774.63752227999,103.42687922999903,54323.26272336 2024-05-23,16:08:32.000,144,11112064,-795,0,1716480511,12774.55668655999,103.45507575000374,54323.206826400005 2024-05-23,16:08:33.000,144,11112063,-795,0,1716480512,12774.630785969995,103.44097748999775,54323.21381352 2024-05-23,16:08:34.000,144,11112052,-795,0,1716480513,12774.66446752,103.53966531000333,54323.3116332 2024-05-23,16:08:35.000,144,11112054,-795,0,1716480514,12774.718357999991,103.55376357000205,54323.36054304 2024-05-23,16:08:36.000,144,11112026,-795,0,1716480515,12774.67794013999,103.62425487000291,54323.3116332 2024-05-23,16:08:37.000,144,11112063,-795,0,1716480516,12774.67794013999,103.62425487000291,54323.206826400005 2024-05-23,16:08:38.000,144,11112067,-795,0,1716480517,12774.69814906999,103.68769704000442,54323.23477488 2024-05-23,16:08:39.000,144,11112077,-795,0,1716480518,12774.805930030001,103.66654964999907,54323.33958168 2024-05-23,16:08:40.000,144,11112085,-795,0,1716480519,12774.799193719991,103.69474617000378,54323.325607440005 2024-05-23,16:08:41.000,144,11112062,-795,0,1716480520,12774.900238369992,103.65950051999971,54323.46534984001 2024-05-23,16:08:42.000,144,11112058,-795,0,1716480521,12774.866556820001,103.73704094999994,54323.4513756 2024-05-23,16:08:43.000,144,11112059,-795,0,1716480522,12774.846347890001,103.67359877999843,54323.444388480006 2024-05-23,16:08:44.000,144,11112107,-795,0,1716480523,12774.859820509992,103.7088444300025,54323.48631120001 2024-05-23,16:08:45.000,144,11112073,-795,0,1716480524,12774.920447299992,103.67359877999843,54323.36753016001 2024-05-23,16:08:46.000,144,11112053,-795,0,1716480525,12775.008019330002,103.63835313000163,54323.45836272 2024-05-23,16:08:47.000,144,11112089,-795,0,1716480526,12775.041700879992,103.64540226000099,54323.374517280005 2024-05-23,16:08:48.000,144,11112091,-795,0,1716480527,12775.028228260002,103.65245139000035,54323.46534984001 2024-05-23,16:08:49.000,144,11112104,-795,0,1716480528,12775.156218149998,103.53966531000333,54323.61906648 2024-05-23,16:08:50.000,144,11112055,-795,0,1716480529,12775.142745529993,103.52556705000461,54323.64002784 2024-05-23,16:08:51.000,144,11112014,-795,0,1716480530,12775.162954459993,103.42687922999903,54323.64002784 2024-05-23,16:08:52.000,144,11112065,-795,0,1716480531,12775.115800289997,103.34228966999945,54323.61906648 2024-05-23,16:08:53.000,144,11112057,-795,0,1716480532,12775.075382429997,103.27179836999858,54323.47233696 2024-05-23,16:08:54.000,144,11112045,-795,0,1716480533,12775.082118739992,103.2506509800005,54323.53522104001 2024-05-23,16:08:55.000,144,11112088,-795,0,1716480534,12775.156218149998,103.19425793999835,54323.53522104001 2024-05-23,16:08:56.000,144,11112118,-795,0,1716480535,12775.061909809992,103.15901229000156,54323.35355592 2024-05-23,16:08:57.000,144,11112041,-795,0,1716480536,12775.102327669993,103.17311055000027,54323.53522104001 2024-05-23,16:08:58.000,144,11112033,-795,0,1716480537,12775.149481840002,103.1026192499994,54323.64701496 2024-05-23,16:08:59.000,144,11112079,-795,0,1716480538,12775.257262799998,103.0391770799979,54323.68195056001 2024-05-23,16:09:00.000,144,11112057,-795,0,1716480539,12775.223581249993,103.01098056000046,54323.64701496 2024-05-23,16:09:01.000,144,11112076,-795,0,1716480540,12775.237053869998,102.96868578000431,54323.64002784 2024-05-23,16:09:02.000,144,11112078,-795,0,1716480541,12775.183163389993,102.92639100000088,54323.55618240001 2024-05-23,16:09:03.000,144,11112097,-795,0,1716480542,12775.082118739992,102.85589970000001,54323.57714376 2024-05-23,16:09:04.000,144,11112073,-795,0,1716480543,12775.095591359997,102.82065405000321,54323.67496344 2024-05-23,16:09:05.000,144,11112076,-795,0,1716480544,12775.055173499997,102.75016275000235,54323.660989200005 2024-05-23,16:09:06.000,144,11112088,-795,0,1716480545,12775.028228260002,102.56688537000446,54323.55618240001 2024-05-23,16:09:07.000,144,11112109,-795,0,1716480546,12775.095591359997,102.36246060000121,54323.542208160005 2024-05-23,16:09:08.000,144,11112050,-795,0,1716480547,12775.149481840002,102.2990184299997,54323.55618240001 2024-05-23,16:09:09.000,144,11112107,-795,0,1716480548,12775.203372319993,102.2990184299997,54323.59810512 2024-05-23,16:09:10.000,144,11112117,-795,0,1716480549,12775.122536599993,102.36246060000121,54323.65400208001 2024-05-23,16:09:11.000,144,11112047,-795,0,1716480550,12775.068646120002,102.37655885999993,54323.6959248 2024-05-23,16:09:12.000,144,11112051,-795,0,1716480551,12774.987810400002,102.33426408000378,54323.65400208001 2024-05-23,16:09:13.000,144,11112042,-795,0,1716480552,12774.974337779997,102.24967452000419,54323.730860400006 2024-05-23,16:09:14.000,144,11112028,-795,0,1716480553,12774.940656229992,102.19328148000204,54323.86361568 2024-05-23,16:09:15.000,144,11112051,-795,0,1716480554,12774.967601470002,102.12279018000118,54323.84265432 2024-05-23,16:09:16.000,144,11112071,-795,0,1716480555,12774.927183610002,102.04524975000095,54323.86361568 2024-05-23,16:09:17.000,144,11112071,-795,0,1716480556,12774.873293129996,102.0029549700048,54323.78675736 2024-05-23,16:09:18.000,144,11112080,-795,0,1716480557,12774.859820509992,101.94656193000264,54323.877589920005 2024-05-23,16:09:19.000,144,11112061,-795,0,1716480558,12774.913710989997,101.86902150000242,54324.00335808 2024-05-23,16:09:20.000,144,11112082,-795,0,1716480559,12774.906974680001,101.80557933000091,54324.03829368001 2024-05-23,16:09:21.000,144,11112063,-795,0,1716480560,12774.933919919997,101.73508803000004,54324.10816488001 2024-05-23,16:09:22.000,144,11112096,-795,0,1716480561,12774.893502059997,101.65049847000046,54324.045280800005 2024-05-23,16:09:23.000,144,11112042,-795,0,1716480562,12774.866556820001,101.57295804000023,54324.01733232001 2024-05-23,16:09:24.000,144,11112011,-795,0,1716480563,12774.880029439992,101.55181065000215,54324.0802164 2024-05-23,16:09:25.000,144,11112079,-795,0,1716480564,12774.832875269996,101.50246673999936,54324.03829368001 2024-05-23,16:09:26.000,144,11112060,-795,0,1716480565,12774.799193719991,101.41082805000042,54324.115152000006 2024-05-23,16:09:27.000,144,11112095,-795,0,1716480566,12774.812666339996,101.33328762000019,54324.10816488001 2024-05-23,16:09:28.000,144,11112052,-795,0,1716480567,12774.711621689996,101.24164893000125,54323.91252552 2024-05-23,16:09:29.000,144,11112067,-795,0,1716480568,12774.70488538,101.21345241000381,54323.91252552 2024-05-23,16:09:30.000,144,11112063,-795,0,1716480569,12774.785721100001,101.0865680700008,54324.115152000006 2024-05-23,16:09:31.000,144,11112047,-795,0,1716480570,12774.731830619996,101.10066632999951,54324.19899744 2024-05-23,16:09:32.000,144,11111984,-795,0,1716480571,12774.72509431,101.03017502999865,54324.19201032 2024-05-23,16:09:33.000,144,11112057,-795,0,1716480572,12774.630785969995,101.01607676999993,54323.996370960005 2024-05-23,16:09:34.000,144,11112085,-795,0,1716480573,12774.60384073,100.98788025000249,54324.02431944 2024-05-23,16:09:35.000,144,11112082,-795,0,1716480574,12774.630785969995,100.98083112000313,54324.07322928 2024-05-23,16:09:36.000,144,11112074,-795,0,1716480575,12774.55668655999,100.97378199000377,54324.12912624 2024-05-23,16:09:37.000,144,11112013,-795,0,1716480576,12774.47585083999,100.95968372999778,54324.01733232001 2024-05-23,16:09:38.000,144,11112072,-795,0,1716480577,12774.49605976999,100.88919243000419,54324.12213912 2024-05-23,16:09:39.000,144,11112089,-795,0,1716480578,12774.448905599995,100.92443808000098,54324.25489440001 2024-05-23,16:09:40.000,144,11112107,-795,0,1716480579,12774.408487739995,100.88214330000483,54324.22694592001 2024-05-23,16:09:41.000,144,11112064,-795,0,1716480580,12774.41522404999,100.85394678000011,54324.12912624 2024-05-23,16:09:42.000,144,11112070,-795,0,1716480581,12774.37480618999,100.79755373999797,54324.12213912 2024-05-23,16:09:43.000,144,11112035,-795,0,1716480582,12774.347860949994,100.71296417999838,54324.13611336001 2024-05-23,16:09:44.000,144,11112118,-795,0,1716480583,12774.408487739995,100.70591504999902,54324.261881520004 2024-05-23,16:09:45.000,144,11112091,-795,0,1716480584,12774.43543297999,100.6283746199988,54324.30380424001 2024-05-23,16:09:46.000,144,11112037,-795,0,1716480585,12774.40175143,100.52968680000049,54324.261881520004 2024-05-23,16:09:47.000,144,11112034,-795,0,1716480586,12774.41522404999,100.57198158000392,54324.13611336001 2024-05-23,16:09:48.000,144,11111988,-795,0,1716480587,12774.49605976999,100.55083418999857,54324.22694592001 2024-05-23,16:09:49.000,144,11112049,-795,0,1716480588,12774.469114529995,100.45919549999962,54324.19899744 2024-05-23,16:09:50.000,144,11112061,-795,0,1716480589,12774.408487739995,100.47329375999834,54324.115152000006 2024-05-23,16:09:51.000,144,11111999,-795,0,1716480590,12774.48258715,100.4450972400009,54324.19201032 2024-05-23,16:09:52.000,144,11112077,-795,0,1716480591,12774.469114529995,100.46624462999898,54324.13611336001 2024-05-23,16:09:53.000,144,11112071,-795,0,1716480592,12774.549950249995,100.43099898000219,54324.18502320001 2024-05-23,16:09:54.000,144,11112042,-795,0,1716480593,12774.671203829996,100.3816550699994,54324.28983 2024-05-23,16:09:55.000,144,11112080,-795,0,1716480594,12774.691412759996,100.3464094200026,54324.28983 2024-05-23,16:09:56.000,144,11112083,-795,0,1716480595,12774.66446752,100.31821289999789,54324.24790728 2024-05-23,16:09:57.000,144,11112026,-795,0,1716480596,12774.57689548999,100.31821289999789,54324.07322928 2024-05-23,16:09:58.000,144,11112039,-795,0,1716480597,12774.56342287,100.33231116000388,54324.08720352001 2024-05-23,16:09:59.000,144,11112110,-795,0,1716480598,12774.68467645,100.31116376999853,54324.37367544001 2024-05-23,16:10:00.000,144,11112087,-795,0,1716480599,12774.68467645,100.26886899000237,54324.40162392001 2024-05-23,16:10:01.000,144,11112112,-795,0,1716480600,12774.752039549996,100.25477073000366,54324.47149512001 2024-05-23,16:10:02.000,144,11112091,-795,0,1716480601,12774.72509431,100.2336233399983,54324.429572400004 2024-05-23,16:10:03.000,144,11112083,-795,0,1716480602,12774.72509431,100.25477073000366,54324.39463680001 2024-05-23,16:10:04.000,144,11112029,-795,0,1716480603,12774.792457409996,100.20542682000087,54324.429572400004 2024-05-23,16:10:05.000,144,11112064,-795,0,1716480604,12774.785721100001,100.21952507999958,54324.40861104 2024-05-23,16:10:06.000,144,11112039,-795,0,1716480605,12774.846347890001,100.19837769000151,54324.43655952 2024-05-23,16:10:07.000,144,11112079,-795,0,1716480606,12774.832875269996,100.18427943000279,54324.2199588 2024-05-23,16:10:08.000,144,11112073,-795,0,1716480607,12774.839611579991,100.2477216000043,54324.28983 2024-05-23,16:10:09.000,144,11112038,-795,0,1716480608,12774.839611579991,100.25477073000366,54324.38764968 2024-05-23,16:10:10.000,144,11112078,-795,0,1716480609,12774.866556820001,100.22657420999894,54324.38764968 2024-05-23,16:10:11.000,144,11112029,-795,0,1716480610,12774.799193719991,100.22657420999894,54324.24790728 2024-05-23,16:10:12.000,144,11112065,-795,0,1716480611,12774.799193719991,100.18427943000279,54324.24092016 2024-05-23,16:10:13.000,144,11112067,-795,0,1716480612,12774.866556820001,100.16313204000471,54324.26886864 2024-05-23,16:10:14.000,144,11112078,-795,0,1716480613,12774.900238369992,100.18427943000279,54324.34572696 2024-05-23,16:10:15.000,144,11112068,-795,0,1716480614,12774.954128849997,100.17723030000343,54324.41559816 2024-05-23,16:10:16.000,144,11112073,-795,0,1716480615,12774.900238369992,100.22657420999894,54324.0802164 2024-05-23,16:10:17.000,144,11112054,-795,0,1716480616,12774.981074089992,100.24067246999766,54324.31079136 2024-05-23,16:10:18.000,144,11112045,-795,0,1716480617,12775.034964569997,100.19132856000215,54324.33873984 2024-05-23,16:10:19.000,144,11112063,-795,0,1716480618,12775.048437190002,100.18427943000279,54324.48546936 2024-05-23,16:10:20.000,144,11112063,-795,0,1716480619,12775.041700879992,100.21952507999958,54324.36668832 2024-05-23,16:10:21.000,144,11112118,-795,0,1716480620,12775.061909809992,100.20542682000087,54324.20598456001 2024-05-23,16:10:22.000,144,11112099,-795,0,1716480621,12775.095591359997,100.24067246999766,54324.28983 2024-05-23,16:10:23.000,144,11112055,-795,0,1716480622,12775.149481840002,100.27591812000173,54324.282842880006 2024-05-23,16:10:24.000,144,11112069,-795,0,1716480623,12775.169690770002,100.26181986000302,54324.41559816 2024-05-23,16:10:25.000,144,11112107,-795,0,1716480624,12775.230317559988,100.26886899000237,54324.47149512001 2024-05-23,16:10:26.000,144,11112060,-795,0,1716480625,12775.176427079998,100.29706550999981,54324.42258528001 2024-05-23,16:10:27.000,144,11112055,-795,0,1716480626,12775.230317559988,100.30411463999917,54324.31777848 2024-05-23,16:10:28.000,144,11112007,-795,0,1716480627,12775.250526489988,100.36050768000132,54324.380662560005 2024-05-23,16:10:29.000,144,11112022,-795,0,1716480628,12775.284208039993,100.40280246000475,54324.37367544001 2024-05-23,16:10:30.000,144,11112076,-795,0,1716480629,12775.277471729998,100.4450972400009,54324.45752088 2024-05-23,16:10:31.000,144,11112088,-795,0,1716480630,12775.338098519998,100.43804811000155,54324.48546936 2024-05-23,16:10:32.000,144,11112023,-795,0,1716480631,12775.270735419988,100.4944411500037,54324.40861104 2024-05-23,16:10:33.000,144,11112055,-795,0,1716480632,12775.317889589998,100.50853941000241,54324.47848224 2024-05-23,16:10:34.000,144,11112047,-795,0,1716480633,12775.365043759994,100.52968680000049,54324.55534056 2024-05-23,16:10:35.000,144,11112048,-795,0,1716480634,12775.365043759994,100.52968680000049,54324.57630192 2024-05-23,16:10:36.000,144,11112004,-795,0,1716480635,12775.344834829993,100.55083418999857,54324.56232768001 2024-05-23,16:10:37.000,144,11112082,-795,0,1716480636,12775.304416969993,100.60722723000072,54324.39463680001 2024-05-23,16:10:38.000,144,11112084,-795,0,1716480637,12775.351571139989,100.64247288000479,54324.47149512001 2024-05-23,16:10:39.000,144,11112027,-795,0,1716480638,12775.385252689994,100.6565711400035,54324.57630192 2024-05-23,16:10:40.000,144,11112061,-795,0,1716480639,12775.385252689994,100.6918167900003,54324.61123752001 2024-05-23,16:10:41.000,144,11112078,-795,0,1716480640,12775.418934239999,100.74820983000245,54324.69508296 2024-05-23,16:10:42.000,144,11112080,-795,0,1716480641,12775.418934239999,100.76935722000053,54324.69508296 2024-05-23,16:10:43.000,144,11112059,-795,0,1716480642,12775.398725309999,100.78345547999925,54324.618224640006 2024-05-23,16:10:44.000,144,11112066,-795,0,1716480643,12775.425670549994,100.79755373999797,54324.66014736001 2024-05-23,16:10:45.000,144,11112060,-795,0,1716480644,12775.459352099999,100.85394678000011,54324.70207008 2024-05-23,16:10:46.000,144,11112026,-795,0,1716480645,12775.47282471999,100.93148721000034,54324.68809584001 2024-05-23,16:10:47.000,144,11112086,-795,0,1716480646,12775.385252689994,100.95263459999842,54324.58328904 2024-05-23,16:10:48.000,144,11112073,-795,0,1716480647,12775.412197929989,101.00197851000121,54324.47149512001 2024-05-23,16:10:49.000,144,11112003,-795,0,1716480648,12775.391988999989,101.02312589999929,54324.52739208 2024-05-23,16:10:50.000,144,11112030,-795,0,1716480649,12775.452615789989,101.037224159998,54324.70905720001 2024-05-23,16:10:51.000,144,11112082,-795,0,1716480650,12775.439143169999,101.051322420004,54324.64617312 2024-05-23,16:10:52.000,144,11112026,-795,0,1716480651,12775.358307449998,101.07246981000208,54324.64617312 2024-05-23,16:10:53.000,144,11112063,-795,0,1716480652,12775.365043759994,101.06542068000272,54324.5343792 2024-05-23,16:10:54.000,144,11112039,-795,0,1716480653,12775.405461619994,101.07951894000144,54324.52040496001 2024-05-23,16:10:55.000,144,11112092,-795,0,1716480654,12775.418934239999,101.11476458999823,54324.65316024 2024-05-23,16:10:56.000,144,11112088,-795,0,1716480655,12775.459352099999,101.12886285000423,54324.70207008 2024-05-23,16:10:57.000,144,11112044,-795,0,1716480656,12775.479561029999,101.12181372000487,54324.66014736001 2024-05-23,16:10:58.000,144,11112028,-795,0,1716480657,12775.466088409994,101.1500102400023,54324.56232768001 2024-05-23,16:10:59.000,144,11112070,-795,0,1716480658,12775.49303364999,101.12886285000423,54324.62521176 2024-05-23,16:11:00.000,144,11112060,-795,0,1716480659,12775.647968779995,101.11476458999823,54324.73001856001 2024-05-23,16:11:01.000,144,11112082,-795,0,1716480660,12775.708595569995,101.10771545999887,54324.6741216 2024-05-23,16:11:02.000,144,11112041,-795,0,1716480661,12775.71533187999,101.06542068000272,54324.58328904 2024-05-23,16:11:03.000,144,11112088,-795,0,1716480662,12775.749013429995,101.05837155000336,54324.56232768001 2024-05-23,16:11:04.000,144,11112062,-795,0,1716480663,12775.85679438999,101.06542068000272,54324.73001856001 2024-05-23,16:11:05.000,144,11112069,-795,0,1716480664,12775.829849149995,101.07246981000208,54324.79988976 2024-05-23,16:11:06.000,144,11112029,-795,0,1716480665,12775.809640219995,101.037224159998,54324.58328904 2024-05-23,16:11:07.000,144,11112022,-795,0,1716480666,12775.88373963,101.07246981000208,54324.70207008 2024-05-23,16:11:08.000,144,11112056,-795,0,1716480667,12775.937630109991,101.037224159998,54324.79988976 2024-05-23,16:11:09.000,144,11112083,-795,0,1716480668,12775.94436642,101.07246981000208,54324.79290264 2024-05-23,16:11:10.000,144,11112085,-795,0,1716480669,12775.998256899991,101.04427329000464,54324.79988976 2024-05-23,16:11:11.000,144,11112060,-795,0,1716480670,12775.98478428,101.00197851000121,54324.813864 2024-05-23,16:11:12.000,144,11112097,-795,0,1716480671,12775.971311659996,101.01607676999993,54324.667134480005 2024-05-23,16:11:13.000,144,11112063,-795,0,1716480672,12775.930893799996,101.00902764000057,54324.785915520006 2024-05-23,16:11:14.000,144,11112072,-795,0,1716480673,12775.978047969991,100.97378199000377,54324.92565792001 2024-05-23,16:11:15.000,144,11112008,-795,0,1716480674,12775.978047969991,100.9385363399997,54324.86277384 2024-05-23,16:11:16.000,144,11112040,-795,0,1716480675,12775.937630109991,100.92443808000098,54324.86976096 2024-05-23,16:11:17.000,144,11112068,-795,0,1716480676,12775.96457535,100.87509416999819,54324.73700568001 2024-05-23,16:11:18.000,144,11112113,-795,0,1716480677,12775.82311284,100.88214330000483,54324.667134480005 2024-05-23,16:11:19.000,144,11112072,-795,0,1716480678,12775.79616759999,100.82575026000268,54324.62521176 2024-05-23,16:11:20.000,144,11112110,-795,0,1716480679,12775.79616759999,100.79755373999797,54324.813864 2024-05-23,16:11:21.000,144,11112067,-795,0,1716480680,12775.71533187999,100.76935722000053,54324.69508296 2024-05-23,16:11:22.000,144,11112048,-795,0,1716480681,12775.77595866999,100.70591504999902,54324.85578672001 2024-05-23,16:11:23.000,144,11112099,-795,0,1716480682,12775.809640219995,100.71296417999838,54324.89770944001 2024-05-23,16:11:24.000,144,11112050,-795,0,1716480683,12775.8635307,100.70591504999902,54324.86277384 2024-05-23,16:11:25.000,144,11112035,-795,0,1716480684,12775.80290391,100.6918167900003,54324.834825360005 2024-05-23,16:11:26.000,144,11112074,-795,0,1716480685,12775.81637652999,100.63542374999815,54324.7439928 2024-05-23,16:11:27.000,144,11112052,-795,0,1716480686,12775.82311284,100.63542374999815,54324.73001856001 2024-05-23,16:11:28.000,144,11112046,-795,0,1716480687,12775.890475939996,100.60722723000072,54324.90469656001 2024-05-23,16:11:29.000,144,11112054,-795,0,1716480688,12775.951102729996,100.61427636000008,54324.94661928001 2024-05-23,16:11:30.000,144,11112101,-795,0,1716480689,12775.951102729996,100.60017810000136,54325.03046472 2024-05-23,16:11:31.000,144,11112074,-795,0,1716480690,12775.98478428,100.64247288000479,54325.002516240005 2024-05-23,16:11:32.000,144,11112037,-795,0,1716480691,12775.98478428,100.61427636000008,54325.02347760001 2024-05-23,16:11:33.000,144,11112039,-795,0,1716480692,12775.917421179991,100.63542374999815,54324.883735200005 2024-05-23,16:11:34.000,144,11112056,-795,0,1716480693,12775.937630109991,100.60017810000136,54324.94661928001 2024-05-23,16:11:35.000,144,11112092,-795,0,1716480694,12775.991520589996,100.62132548999944,54324.932645040004 2024-05-23,16:11:36.000,144,11112077,-795,0,1716480695,12776.072356309996,100.62132548999944,54325.09334880001 2024-05-23,16:11:37.000,144,11112050,-795,0,1716480696,12775.998256899991,100.62132548999944,54324.93963216 2024-05-23,16:11:38.000,144,11112048,-795,0,1716480697,12776.065620000001,100.58607984000264,54325.051426080005 2024-05-23,16:11:39.000,144,11112054,-795,0,1716480698,12776.079092619992,100.6283746199988,54325.15623288 2024-05-23,16:11:40.000,144,11112023,-795,0,1716480699,12776.119510479992,100.60017810000136,54325.051426080005 2024-05-23,16:11:41.000,144,11112067,-795,0,1716480700,12776.099301549992,100.6565711400035,54325.08636168 2024-05-23,16:11:42.000,144,11112032,-795,0,1716480701,12776.058883689991,100.64952201000415,54325.00950336 2024-05-23,16:11:43.000,144,11112071,-795,0,1716480702,12776.092565239996,100.69886591999966,54325.051426080005 2024-05-23,16:11:44.000,144,11112078,-795,0,1716480703,12776.112774169997,100.70591504999902,54325.16322000001 2024-05-23,16:11:45.000,144,11112026,-795,0,1716480704,12776.146455720002,100.73411157000373,54325.24007832001 2024-05-23,16:11:46.000,144,11112005,-795,0,1716480705,12776.112774169997,100.74116070000309,54325.22610408 2024-05-23,16:11:47.000,144,11112043,-795,0,1716480706,12776.119510479992,100.71296417999838,54325.219116960005 2024-05-23,16:11:48.000,144,11111994,-795,0,1716480707,12776.126246790001,100.72706244000437,54325.268026800004 2024-05-23,16:11:49.000,144,11112043,-795,0,1716480708,12776.126246790001,100.76230809000117,54325.26103968001 2024-05-23,16:11:50.000,144,11112050,-795,0,1716480709,12776.166664650002,100.76230809000117,54325.32392376 2024-05-23,16:11:51.000,144,11112039,-795,0,1716480710,12776.153192029997,100.77640634999989,54325.33091088001 2024-05-23,16:11:52.000,144,11111993,-795,0,1716480711,12776.085828930001,100.84689765000076,54325.20514272 2024-05-23,16:11:53.000,144,11112059,-795,0,1716480712,12776.132983099997,100.82575026000268,54325.3029624 2024-05-23,16:11:54.000,144,11112036,-795,0,1716480713,12776.267709300002,100.81870113000332,54325.41475632 2024-05-23,16:11:55.000,144,11112048,-795,0,1716480714,12776.287918230002,100.86099590999947,54325.39379496 2024-05-23,16:11:56.000,144,11112065,-795,0,1716480715,12776.328336090002,100.7905046099986,54325.42873056001 2024-05-23,16:11:57.000,144,11112079,-795,0,1716480716,12776.260972989992,100.8398485200014,54325.31693664 2024-05-23,16:11:58.000,144,11111985,-795,0,1716480717,12776.281181919992,100.89624156000355,54325.386807840005 2024-05-23,16:11:59.000,144,11112053,-795,0,1716480718,12776.274445609997,100.9032906900029,54325.42174344 2024-05-23,16:12:00.000,144,11112090,-795,0,1716480719,12776.173400959997,100.87509416999819,54325.44969192001 2024-05-23,16:12:01.000,144,11112092,-795,0,1716480720,12776.254236679997,100.85394678000011,54325.54751160001 2024-05-23,16:12:02.000,144,11112029,-795,0,1716480721,12776.335072399997,100.78345547999925,54325.673279760005 2024-05-23,16:12:03.000,144,11112073,-795,0,1716480722,12776.321599779993,100.74116070000309,54325.687254 2024-05-23,16:12:04.000,144,11112056,-795,0,1716480723,12776.328336090002,100.71296417999838,54325.673279760005 2024-05-23,16:12:05.000,144,11112062,-795,0,1716480724,12776.335072399997,100.67771853000158,54325.71520248001 2024-05-23,16:12:06.000,144,11112060,-795,0,1716480725,12776.321599779993,100.68476766000094,54325.81302216001 2024-05-23,16:12:07.000,144,11112097,-795,0,1716480726,12776.321599779993,100.6565711400035,54325.771099440004 2024-05-23,16:12:08.000,144,11112091,-795,0,1716480727,12776.301390849992,100.66362027000287,54325.72917672 2024-05-23,16:12:09.000,144,11112077,-795,0,1716480728,12776.375490259998,100.64247288000479,54325.94577744 2024-05-23,16:12:10.000,144,11112060,-795,0,1716480729,12776.449589669988,100.64247288000479,54325.91782896 2024-05-23,16:12:11.000,144,11112054,-795,0,1716480730,12776.449589669988,100.64247288000479,54325.93180320001 2024-05-23,16:12:12.000,144,11112006,-795,0,1716480731,12776.375490259998,100.60017810000136,54325.840970640005 2024-05-23,16:12:13.000,144,11112073,-795,0,1716480732,12776.341808709993,100.6283746199988,54325.66629264001 2024-05-23,16:12:14.000,144,11112088,-795,0,1716480733,12776.308127160002,100.64247288000479,54325.603408560004 2024-05-23,16:12:15.000,144,11112070,-795,0,1716480734,12776.335072399997,100.64952201000415,54325.61039568 2024-05-23,16:12:16.000,144,11112111,-795,0,1716480735,12776.274445609997,100.69886591999966,54325.52655024001 2024-05-23,16:12:17.000,144,11112014,-795,0,1716480736,12776.429380739988,100.74116070000309,54325.8269964 2024-05-23,16:12:18.000,144,11112058,-795,0,1716480737,12776.469798599988,100.74116070000309,54325.90385472001 2024-05-23,16:12:19.000,144,11112039,-795,0,1716480738,12776.490007529988,100.72001330999774,54325.95276456001 2024-05-23,16:12:20.000,144,11112012,-795,0,1716480739,12776.469798599988,100.74116070000309,54325.93180320001 2024-05-23,16:12:21.000,144,11112004,-795,0,1716480740,12776.463062289993,100.72706244000437,54325.93180320001 2024-05-23,16:12:22.000,144,11112073,-795,0,1716480741,12776.456325979998,100.77640634999989,54325.78507368001 2024-05-23,16:12:23.000,144,11112056,-795,0,1716480742,12776.476534909998,100.76935722000053,54325.86193200001 2024-05-23,16:12:24.000,144,11112102,-795,0,1716480743,12776.530425389989,100.85394678000011,54325.938790320004 2024-05-23,16:12:25.000,144,11112044,-795,0,1716480744,12776.597788489998,100.79755373999797,54326.03661 2024-05-23,16:12:26.000,144,11112050,-795,0,1716480745,12776.597788489998,100.86099590999947,54325.9667388 2024-05-23,16:12:27.000,144,11112022,-795,0,1716480746,12776.577579559998,100.8046028700046,54325.91782896 2024-05-23,16:12:28.000,144,11112017,-795,0,1716480747,12776.624733729994,100.85394678000011,54325.98071304001 2024-05-23,16:12:29.000,144,11112053,-795,0,1716480748,12776.678624209999,100.88214330000483,54326.01564864 2024-05-23,16:12:30.000,144,11112085,-795,0,1716480749,12776.631470039989,100.8046028700046,54325.9667388 2024-05-23,16:12:31.000,144,11112088,-795,0,1716480750,12776.651678969989,100.76935722000053,54326.00167440001 2024-05-23,16:12:32.000,144,11112032,-795,0,1716480751,12776.584315869994,100.8046028700046,54325.92481608 2024-05-23,16:12:33.000,144,11112087,-795,0,1716480752,12776.651678969989,100.78345547999925,54325.95276456001 2024-05-23,16:12:34.000,144,11112063,-795,0,1716480753,12776.69209682999,100.86099590999947,54325.938790320004 2024-05-23,16:12:35.000,144,11112081,-795,0,1716480754,12776.719042069999,100.82575026000268,54326.05058424001 2024-05-23,16:12:36.000,144,11112020,-795,0,1716480755,12776.685360519994,100.9032906900029,54326.02962288001 2024-05-23,16:12:37.000,144,11112061,-795,0,1716480756,12776.725778379994,100.88919243000419,54325.99468728 2024-05-23,16:12:38.000,144,11112066,-795,0,1716480757,12776.644942659994,100.91738895000162,54325.93180320001 2024-05-23,16:12:39.000,144,11112088,-795,0,1716480758,12776.624733729994,100.91033982000226,54325.91084184001 2024-05-23,16:12:40.000,144,11112086,-795,0,1716480759,12776.570843249989,100.98083112000313,54326.02962288001 2024-05-23,16:12:41.000,144,11112046,-795,0,1716480760,12776.584315869994,100.95968372999778,54326.13442968 2024-05-23,16:12:42.000,144,11112075,-795,0,1716480761,12776.591052179989,100.99492938000185,54326.09949408001 2024-05-23,16:12:43.000,144,11112058,-795,0,1716480762,12776.564106939994,100.98083112000313,54325.97372592 2024-05-23,16:12:44.000,144,11111998,-795,0,1716480763,12776.591052179989,101.00902764000057,54326.15539104 2024-05-23,16:12:45.000,144,11112071,-795,0,1716480764,12776.611261109989,101.01607676999993,54326.14840392001 2024-05-23,16:12:46.000,144,11112096,-795,0,1716480765,12776.617997419999,101.01607676999993,54326.11346832 2024-05-23,16:12:47.000,144,11112110,-795,0,1716480766,12776.564106939994,101.00902764000057,54326.008661520005 2024-05-23,16:12:48.000,144,11112039,-795,0,1716480767,12776.537161699998,101.00197851000121,54326.01564864 2024-05-23,16:12:49.000,144,11112070,-795,0,1716480768,12776.624733729994,101.00197851000121,54326.16237816 2024-05-23,16:12:50.000,144,11112078,-795,0,1716480769,12776.698833139999,100.98083112000313,54326.15539104 2024-05-23,16:12:51.000,144,11112061,-795,0,1716480770,12776.745987309994,101.00197851000121,54326.16237816 2024-05-23,16:12:52.000,144,11112032,-795,0,1716480771,12776.77966886,101.01607676999993,54326.05058424001 2024-05-23,16:12:53.000,144,11112080,-795,0,1716480772,12776.719042069999,101.037224159998,54325.8968676 2024-05-23,16:12:54.000,144,11112070,-795,0,1716480773,12776.678624209999,101.05837155000336,54325.98770016 2024-05-23,16:12:55.000,144,11112082,-795,0,1716480774,12776.739250999999,101.02312589999929,54326.06455848 2024-05-23,16:12:56.000,144,11112058,-795,0,1716480775,12776.75945993,101.04427329000464,54325.99468728 2024-05-23,16:12:57.000,144,11112042,-795,0,1716480776,12776.826823029995,101.01607676999993,54325.938790320004 2024-05-23,16:12:58.000,144,11112038,-795,0,1716480777,12776.77966886,101.00197851000121,54325.95276456001 2024-05-23,16:12:59.000,144,11112066,-795,0,1716480778,12776.867240889995,101.02312589999929,54326.07853272001 2024-05-23,16:13:00.000,144,11111974,-795,0,1716480779,12776.847031959995,101.05837155000336,54326.09250696 2024-05-23,16:13:01.000,144,11112057,-795,0,1716480780,12776.75945993,101.10771545999887,54325.9667388 2024-05-23,16:13:02.000,144,11112030,-795,0,1716480781,12776.81335040999,101.06542068000272,54325.959751680006 2024-05-23,16:13:03.000,144,11112042,-795,0,1716480782,12776.887449819995,101.0865680700008,54325.95276456001 2024-05-23,16:13:04.000,144,11112033,-795,0,1716480783,12776.927867679995,101.12181372000487,54326.04359712 2024-05-23,16:13:05.000,144,11112053,-795,0,1716480784,12777.008703399995,101.10066632999951,54326.12045544001 2024-05-23,16:13:06.000,144,11112070,-795,0,1716480785,12777.02217602,101.09361720000015,54326.09949408001 2024-05-23,16:13:07.000,144,11112052,-795,0,1716480786,12777.05585756999,101.10066632999951,54326.1414168 2024-05-23,16:13:08.000,144,11112059,-795,0,1716480787,12777.00196709,101.12181372000487,54326.03661 2024-05-23,16:13:09.000,144,11112062,-795,0,1716480788,12777.09627542999,101.10066632999951,54326.12045544001 2024-05-23,16:13:10.000,144,11112032,-795,0,1716480789,12777.089539119996,101.12181372000487,54326.12045544001 2024-05-23,16:13:11.000,144,11112054,-795,0,1716480790,12777.156902219991,101.12886285000423,54326.09250696 2024-05-23,16:13:12.000,144,11112056,-795,0,1716480791,12777.170374839996,101.12886285000423,54326.01564864 2024-05-23,16:13:13.000,144,11112073,-795,0,1716480792,12777.18384746,101.10066632999951,54326.11346832 2024-05-23,16:13:14.000,144,11112058,-795,0,1716480793,12777.244474250001,101.12181372000487,54326.19731376001 2024-05-23,16:13:15.000,144,11112041,-795,0,1716480794,12777.284892110001,101.14296111000294,54326.225262240005 2024-05-23,16:13:16.000,144,11112072,-795,0,1716480795,12777.251210559996,101.16410850000102,54326.06455848 2024-05-23,16:13:17.000,144,11112065,-795,0,1716480796,12777.345518900001,101.17820675999974,54326.18333952 2024-05-23,16:13:18.000,144,11112063,-795,0,1716480797,12777.318573659992,101.15705937000166,54326.057571360005 2024-05-23,16:13:19.000,144,11112049,-795,0,1716480798,12777.358991519992,101.15705937000166,54326.13442968 2024-05-23,16:13:20.000,144,11112055,-795,0,1716480799,12777.419618309992,101.17115763000038,54326.23224936 2024-05-23,16:13:21.000,144,11112064,-795,0,1716480800,12777.453299859997,101.1852558899991,54326.2811592 2024-05-23,16:13:22.000,144,11112038,-795,0,1716480801,12777.446563550002,101.23459980000189,54326.33006904 2024-05-23,16:13:23.000,144,11112101,-795,0,1716480802,12777.480245099992,101.21345241000381,54326.31609480001 2024-05-23,16:13:24.000,144,11112108,-795,0,1716480803,12777.527399270002,101.23459980000189,54326.392953120005 2024-05-23,16:13:25.000,144,11112060,-795,0,1716480804,12777.567817130002,101.26984544999868,54326.36500464001 2024-05-23,16:13:26.000,144,11112093,-795,0,1716480805,12777.594762369998,101.28394371000468,54326.47679856 2024-05-23,16:13:27.000,144,11112032,-795,0,1716480806,12777.581289749993,101.27689457999804,54326.30910768 2024-05-23,16:13:28.000,144,11112072,-795,0,1716480807,12777.608234990003,101.26984544999868,54326.39994024 2024-05-23,16:13:29.000,144,11112059,-795,0,1716480808,12777.716015949998,101.2980419700034,54326.58859248 2024-05-23,16:13:30.000,144,11112050,-795,0,1716480809,12777.769906429989,101.28394371000468,54326.53968264 2024-05-23,16:13:31.000,144,11112056,-795,0,1716480810,12777.830533219989,101.30509110000276,54326.55365688001 2024-05-23,16:13:32.000,144,11111998,-795,0,1716480811,12777.823796909994,101.28394371000468,54326.53968264 2024-05-23,16:13:33.000,144,11112070,-795,0,1716480812,12777.857478459999,101.27689457999804,54326.36500464001 2024-05-23,16:13:34.000,144,11112077,-795,0,1716480813,12777.884423699994,101.26984544999868,54326.33006904 2024-05-23,16:13:35.000,144,11112052,-795,0,1716480814,12777.904632629994,101.25574718999997,54326.33705616001 2024-05-23,16:13:36.000,144,11112048,-795,0,1716480815,12777.95178679999,101.24164893000125,54326.44885008 2024-05-23,16:13:37.000,144,11112082,-795,0,1716480816,12778.046095139995,101.2486980600006,54326.51872128 2024-05-23,16:13:38.000,144,11112073,-795,0,1716480817,12778.05956776,101.2486980600006,54326.56763112 2024-05-23,16:13:39.000,144,11112047,-795,0,1716480818,12778.066304069995,101.26984544999868,54326.53968264 2024-05-23,16:13:40.000,144,11112087,-795,0,1716480819,12778.12019455,101.28394371000468,54326.65846368 2024-05-23,16:13:41.000,144,11112071,-795,0,1716480820,12778.126930859995,101.31214023000211,54326.5955796 2024-05-23,16:13:42.000,144,11112036,-795,0,1716480821,12778.07977669,101.34033674999955,54326.5257084 2024-05-23,16:13:43.000,144,11112065,-795,0,1716480822,12778.09324930999,101.33328762000019,54326.51872128 2024-05-23,16:13:44.000,144,11112055,-795,0,1716480823,12778.12019455,101.30509110000276,54326.56763112 2024-05-23,16:13:45.000,144,11112095,-795,0,1716480824,12778.147139789995,101.26279631999932,54326.735322 2024-05-23,16:13:46.000,144,11112054,-795,0,1716480825,12778.14040348,101.25574718999997,54326.679425040005 2024-05-23,16:13:47.000,144,11112126,-795,0,1716480826,12778.13366716999,101.24164893000125,54326.60256672001 2024-05-23,16:13:48.000,144,11112029,-795,0,1716480827,12778.15387609999,101.13591198000358,54326.70038640001 2024-05-23,16:13:49.000,144,11112053,-795,0,1716480828,12778.12019455,101.16410850000102,54326.64448944 2024-05-23,16:13:50.000,144,11112088,-795,0,1716480829,12778.167348719995,101.17115763000038,54326.69339928 2024-05-23,16:13:51.000,144,11112076,-795,0,1716480830,12778.09324930999,101.1500102400023,54326.630515200006 2024-05-23,16:13:52.000,144,11112051,-795,0,1716480831,12778.03262251999,101.12886285000423,54326.53269552001 2024-05-23,16:13:53.000,144,11112078,-795,0,1716480832,12778.12019455,101.09361720000015,54326.679425040005 2024-05-23,16:13:54.000,144,11112073,-795,0,1716480833,12778.16061241,101.06542068000272,54326.728334880005 2024-05-23,16:13:55.000,144,11112066,-795,0,1716480834,12778.167348719995,101.09361720000015,54326.728334880005 2024-05-23,16:13:56.000,144,11112026,-795,0,1716480835,12778.17408502999,101.07951894000144,54326.74230912001 2024-05-23,16:13:57.000,144,11112055,-795,0,1716480836,12778.20103027,101.17115763000038,54326.69339928 2024-05-23,16:13:58.000,144,11112073,-795,0,1716480837,12778.15387609999,101.17115763000038,54326.57461824001 2024-05-23,16:13:59.000,144,11112075,-795,0,1716480838,12778.20103027,101.15705937000166,54326.58859248 2024-05-23,16:14:00.000,144,11112089,-795,0,1716480839,12778.187557649995,101.16410850000102,54326.63750232 2024-05-23,16:14:01.000,144,11112070,-795,0,1716480840,12778.23471181999,101.1500102400023,54326.85410304 2024-05-23,16:14:02.000,144,11112069,-795,0,1716480841,12778.16061241,101.17115763000038,54326.560644000005 2024-05-23,16:14:03.000,144,11112050,-795,0,1716480842,12778.227975509995,101.19935414999782,54326.71436064 2024-05-23,16:14:04.000,144,11112069,-795,0,1716480843,12778.207766579995,101.1852558899991,54326.798206080006 2024-05-23,16:14:05.000,144,11112091,-795,0,1716480844,12778.19429395999,101.19230501999846,54326.728334880005 2024-05-23,16:14:06.000,144,11112078,-795,0,1716480845,12778.12019455,101.21345241000381,54326.679425040005 2024-05-23,16:14:07.000,144,11112052,-795,0,1716480846,12778.167348719995,101.22755067000253,54326.63750232 2024-05-23,16:14:08.000,144,11112090,-795,0,1716480847,12778.17408502999,101.28394371000468,54326.6654508 2024-05-23,16:14:09.000,144,11112084,-795,0,1716480848,12778.23471181999,101.26279631999932,54326.79121896001 2024-05-23,16:14:10.000,144,11112085,-795,0,1716480849,12778.207766579995,101.23459980000189,54326.81916744001 2024-05-23,16:14:11.000,144,11112123,-795,0,1716480850,12778.21450288999,101.25574718999997,54326.847115920005 2024-05-23,16:14:12.000,144,11112026,-795,0,1716480851,12778.25492074999,101.22755067000253,54326.777244720004 2024-05-23,16:14:13.000,144,11112055,-795,0,1716480852,12778.207766579995,101.22755067000253,54326.64448944 2024-05-23,16:14:14.000,144,11112045,-795,0,1716480853,12778.28186599,101.25574718999997,54326.67243792001 2024-05-23,16:14:15.000,144,11112059,-795,0,1716480854,12778.29533860999,101.26984544999868,54326.798206080006 2024-05-23,16:14:16.000,144,11112056,-795,0,1716480855,12778.30207492,101.2980419700034,54326.72134776001 2024-05-23,16:14:17.000,144,11112047,-795,0,1716480856,12778.308811229996,101.30509110000276,54326.74929624001 2024-05-23,16:14:18.000,144,11112088,-795,0,1716480857,12778.31554753999,101.34033674999955,54326.798206080006 2024-05-23,16:14:19.000,144,11112040,-795,0,1716480858,12778.396383259991,101.35443500999827,54326.88903864001 2024-05-23,16:14:20.000,144,11112034,-795,0,1716480859,12778.33575646999,101.41082805000042,54326.8051932 2024-05-23,16:14:21.000,144,11112090,-795,0,1716480860,12778.29533860999,101.53771239000343,54326.70737352 2024-05-23,16:14:22.000,144,11112052,-795,0,1716480861,12778.32228385,101.6082036900043,54326.609553840004 2024-05-23,16:14:23.000,144,11112108,-795,0,1716480862,12778.38291064,101.7421371599994,54326.58160536001 2024-05-23,16:14:24.000,144,11112078,-795,0,1716480863,12778.504164220001,101.83377584999835,54326.77025760001 2024-05-23,16:14:25.000,144,11112042,-795,0,1716480864,12778.638890419992,101.83377584999835,54326.86807728001 2024-05-23,16:14:26.000,144,11112059,-795,0,1716480865,12778.672571969997,101.81262846000027,54326.83314168 2024-05-23,16:14:27.000,144,11112009,-795,0,1716480866,12778.699517209992,101.8408249799977,54326.81916744001 2024-05-23,16:14:28.000,144,11112085,-795,0,1716480867,12778.793825549998,101.8408249799977,54326.90301288 2024-05-23,16:14:29.000,144,11112032,-795,0,1716480868,12778.840979719993,101.90426714999921,54327.00781968001 2024-05-23,16:14:30.000,144,11112066,-795,0,1716480869,12778.834243409998,102.01705323000351,54326.98685832001 2024-05-23,16:14:31.000,144,11112075,-795,0,1716480870,12778.888133889988,102.08049539999774,54327.03576816001 2024-05-23,16:14:32.000,144,11112053,-795,0,1716480871,12778.908342819988,102.1016427900031,54327.02878104 2024-05-23,16:14:33.000,144,11112033,-795,0,1716480872,12778.995914849998,102.15098669999861,54327.12660072001 2024-05-23,16:14:34.000,144,11112072,-795,0,1716480873,12779.096959499999,102.18623235000268,54327.26634312 2024-05-23,16:14:35.000,144,11112041,-795,0,1716480874,12779.117168429999,102.27082191000227,54327.14756208 2024-05-23,16:14:36.000,144,11111998,-795,0,1716480875,12779.15084997999,102.34131321000314,54327.16153632 2024-05-23,16:14:37.000,144,11112037,-795,0,1716480876,12779.144113669994,102.42590277000272,54327.09166512 2024-05-23,16:14:38.000,144,11112100,-795,0,1716480877,12779.204740459994,102.45409929000016,54327.17551056001 2024-05-23,16:14:39.000,144,11112051,-795,0,1716480878,12779.25863094,102.51049233000231,54327.280317360004 2024-05-23,16:14:40.000,144,11112022,-795,0,1716480879,12779.29231248999,102.58098363000317,54327.27333024001 2024-05-23,16:14:41.000,144,11112040,-795,0,1716480880,12779.40009345,102.62327840999933,54327.350188560005 2024-05-23,16:14:42.000,144,11112046,-795,0,1716480881,12779.35967559,102.68672058000084,54327.259356 2024-05-23,16:14:43.000,144,11112028,-795,0,1716480882,12779.46072024,102.73606449000363,54327.301278720006 2024-05-23,16:14:44.000,144,11112041,-795,0,1716480883,12779.52134703,102.8065557900045,54327.42704688 2024-05-23,16:14:45.000,144,11112039,-795,0,1716480884,12779.568501199996,102.84180144000129,54327.448008240004 2024-05-23,16:14:46.000,144,11112060,-795,0,1716480885,12779.635864299991,102.93344013000024,54327.47595672 2024-05-23,16:14:47.000,144,11112024,-795,0,1716480886,12779.62239168,102.97573491000367,54327.42704688 2024-05-23,16:14:48.000,144,11112075,-795,0,1716480887,12779.649336919996,102.99688230000174,54327.44102112001 2024-05-23,16:14:49.000,144,11112042,-795,0,1716480888,12779.757117879992,103.03212794999854,54327.62268624 2024-05-23,16:14:50.000,144,11112053,-795,0,1716480889,12779.811008359997,103.05327534000389,54327.60871200001 2024-05-23,16:14:51.000,144,11112056,-795,0,1716480890,12779.811008359997,103.07442273000197,54327.58775064001 2024-05-23,16:14:52.000,144,11112031,-795,0,1716480891,12779.804272050002,103.07442273000197,54327.58076352001 2024-05-23,16:14:53.000,144,11112059,-795,0,1716480892,12779.790799429997,103.13081577000412,54327.5039052 2024-05-23,16:14:54.000,144,11111958,-795,0,1716480893,12779.784063120002,103.12376664000476,54327.468969600006 2024-05-23,16:14:55.000,144,11112110,-795,0,1716480894,12779.784063120002,103.12376664000476,54327.517879440005 2024-05-23,16:14:56.000,144,11112058,-795,0,1716480895,12779.797535739992,103.15901229000156,54327.55281504 2024-05-23,16:14:57.000,144,11112022,-795,0,1716480896,12779.770590499997,103.19425793999835,54327.49691808 2024-05-23,16:14:58.000,144,11112075,-795,0,1716480897,12779.750381569997,103.14491403000284,54327.58076352001 2024-05-23,16:14:59.000,144,11112058,-795,0,1716480898,12779.804272050002,103.18015967999963,54327.58076352001 2024-05-23,16:15:00.000,144,11112031,-795,0,1716480899,12779.804272050002,103.1519631600022,54327.65063472 2024-05-23,16:15:01.000,144,11112021,-795,0,1716480900,12779.757117879992,103.16606142000091,54327.60172488 2024-05-23,16:15:02.000,144,11112025,-795,0,1716480901,12779.696491089991,103.16606142000091,54327.566789280005 2024-05-23,16:15:03.000,144,11112064,-795,0,1716480902,12779.615655369991,103.20835620000435,54327.41307264001 2024-05-23,16:15:04.000,144,11112029,-795,0,1716480903,12779.676282159991,103.20130706999771,54327.53185368 2024-05-23,16:15:05.000,144,11112050,-795,0,1716480904,12779.757117879992,103.20130706999771,54327.67159608 2024-05-23,16:15:06.000,144,11112085,-795,0,1716480905,12779.804272050002,103.18720880999899,54327.72050592 2024-05-23,16:15:07.000,144,11112097,-795,0,1716480906,12779.757117879992,103.20130706999771,54327.7135188 2024-05-23,16:15:08.000,144,11111984,-795,0,1716480907,12779.689754779996,103.20835620000435,54327.566789280005 2024-05-23,16:15:09.000,144,11111995,-795,0,1716480908,12779.689754779996,103.19425793999835,54327.62268624 2024-05-23,16:15:10.000,144,11112014,-795,0,1716480909,12779.629127989996,103.1519631600022,54327.45499536 2024-05-23,16:15:11.000,144,11112045,-795,0,1716480910,12779.669545849996,103.22245446000306,54327.685570320005 2024-05-23,16:15:12.000,144,11111992,-795,0,1716480911,12779.575237509991,103.27179836999858,54327.6436476 2024-05-23,16:15:13.000,144,11112065,-795,0,1716480912,12779.588710129996,103.2154053300037,54327.69255744 2024-05-23,16:15:14.000,144,11112058,-795,0,1716480913,12779.662809540001,103.22245446000306,54327.88120968 2024-05-23,16:15:15.000,144,11112039,-795,0,1716480914,12779.689754779996,103.34228966999945,54327.783390000004 2024-05-23,16:15:16.000,144,11112011,-795,0,1716480915,12779.642600610001,103.29999489000329,54327.734480160005 2024-05-23,16:15:17.000,144,11112059,-795,0,1716480916,12779.568501199996,103.37753532000352,54327.685570320005 2024-05-23,16:15:18.000,144,11112019,-795,0,1716480917,12779.568501199996,103.3634370600048,54327.72050592 2024-05-23,16:15:19.000,144,11112012,-795,0,1716480918,12779.62239168,103.44097748999775,54327.83928696 2024-05-23,16:15:20.000,144,11112078,-795,0,1716480919,12779.56176489,103.44097748999775,54327.853261200005 2024-05-23,16:15:21.000,144,11112042,-795,0,1716480920,12779.47419285999,103.47622314000182,54327.83928696 2024-05-23,16:15:22.000,144,11112054,-795,0,1716480921,12779.51461071999,103.49032140000054,54327.92313240001 2024-05-23,16:15:23.000,144,11112070,-795,0,1716480922,12779.49440178999,103.54671444000269,54327.951080880004 2024-05-23,16:15:24.000,144,11111992,-795,0,1716480923,12779.49440178999,103.53966531000333,54327.902171040005 2024-05-23,16:15:25.000,144,11111980,-795,0,1716480924,12779.447247619995,103.6101566100042,54327.916145279996 2024-05-23,16:15:26.000,144,11112053,-795,0,1716480925,12779.31925773,103.62425487000291,54327.66460896 2024-05-23,16:15:27.000,144,11112033,-795,0,1716480926,12779.43377499999,103.65950051999971,54327.99300360001 2024-05-23,16:15:28.000,144,11112102,-795,0,1716480927,12779.42030238,103.71589356000186,54328.09082328001 2024-05-23,16:15:29.000,144,11112105,-795,0,1716480928,12779.43377499999,103.75818833999801,54328.17466872 2024-05-23,16:15:30.000,144,11112082,-795,0,1716480929,12779.45398392999,103.81458138000016,54328.083836159996 2024-05-23,16:15:31.000,144,11112038,-795,0,1716480930,12779.447247619995,103.87802355000167,54328.11178464001 2024-05-23,16:15:32.000,144,11112093,-795,0,1716480931,12779.33273034999,103.92736746000446,54328.07684904 2024-05-23,16:15:33.000,144,11112037,-795,0,1716480932,12779.42030238,104.00490789000469,54328.13274600001 2024-05-23,16:15:34.000,144,11112056,-795,0,1716480933,12779.35967559,104.04015354000148,54328.06287480001 2024-05-23,16:15:35.000,144,11112089,-795,0,1716480934,12779.35293927999,104.09654658000363,54328.1676816 2024-05-23,16:15:36.000,144,11112084,-795,0,1716480935,12779.346202969995,104.13179223000043,54328.2026172 2024-05-23,16:15:37.000,144,11112015,-795,0,1716480936,12779.33946666,104.19523440000194,54328.11178464001 2024-05-23,16:15:38.000,144,11112057,-795,0,1716480937,12779.35293927999,104.23048004999873,54328.139733120006 2024-05-23,16:15:39.000,144,11112081,-795,0,1716480938,12779.346202969995,104.32211873999768,54328.1676816 2024-05-23,16:15:40.000,144,11112003,-795,0,1716480939,12779.33946666,104.37851177999983,54328.13274600001 2024-05-23,16:15:41.000,144,11112030,-795,0,1716480940,12779.35967559,104.4490030800007,54328.139733120006 2024-05-23,16:15:42.000,144,11112073,-795,0,1716480941,12779.346202969995,104.53359264000028,54328.05588768 2024-05-23,16:15:43.000,144,11112102,-795,0,1716480942,12779.33273034999,104.58293655000307,54328.04191344001 2024-05-23,16:15:44.000,144,11112031,-795,0,1716480943,12779.35967559,104.62523132999922,54328.20960432001 2024-05-23,16:15:45.000,144,11112074,-795,0,1716480944,12779.386620829995,104.7239191500048,54328.32838536001 2024-05-23,16:15:46.000,144,11112045,-795,0,1716480945,12779.39335713999,104.74506654000288,54328.2724884 2024-05-23,16:15:47.000,144,11112052,-795,0,1716480946,12779.366411899995,104.80850871000439,54328.286462640004 2024-05-23,16:15:48.000,144,11112012,-795,0,1716480947,12779.33946666,104.86490174999926,54328.32139824 2024-05-23,16:15:49.000,144,11112082,-795,0,1716480948,12779.29231248999,104.8578526199999,54328.2724884 2024-05-23,16:15:50.000,144,11112074,-795,0,1716480949,12779.23842201,104.91424566000205,54328.23056568001 2024-05-23,16:15:51.000,144,11112055,-795,0,1716480950,12779.25863094,104.98473696000292,54328.30043688001 2024-05-23,16:15:52.000,144,11112064,-795,0,1716480951,12779.076750569999,105.04817913000443,54327.951080880004 2024-05-23,16:15:53.000,144,11112060,-795,0,1716480952,12779.15084997999,105.03408086999843,54328.139733120006 2024-05-23,16:15:54.000,144,11112064,-795,0,1716480953,12779.184531529994,105.07637565000186,54328.419217919996 2024-05-23,16:15:55.000,144,11112024,-795,0,1716480954,12779.164322599994,105.09047391000058,54328.475114880006 2024-05-23,16:15:56.000,144,11112082,-795,0,1716480955,12779.137377359999,105.12571956000465,54328.356333840005 2024-05-23,16:15:57.000,144,11112064,-795,0,1716480956,12779.090223189989,105.16801434000081,54328.26550128 2024-05-23,16:15:58.000,144,11112053,-795,0,1716480957,12779.063277949994,105.19621085999825,54328.25851416001 2024-05-23,16:15:59.000,144,11112064,-795,0,1716480958,12779.036332709999,105.23145651000232,54328.26550128 2024-05-23,16:16:00.000,144,11112039,-795,0,1716480959,12779.090223189989,105.26670215999911,54328.419217919996 2024-05-23,16:16:01.000,144,11112063,-795,0,1716480960,12779.123904739994,105.29489868000383,54328.48908912 2024-05-23,16:16:02.000,144,11112071,-795,0,1716480961,12779.15084997999,105.29489868000383,54328.44017928 2024-05-23,16:16:03.000,144,11112052,-795,0,1716480962,12779.096959499999,105.38653737000277,54328.46812776001 2024-05-23,16:16:04.000,144,11111988,-795,0,1716480963,12779.029596399989,105.43588127999828,54328.307424000006 2024-05-23,16:16:05.000,144,11112052,-795,0,1716480964,12779.117168429999,105.45702867000364,54328.307424000006 2024-05-23,16:16:06.000,144,11112055,-795,0,1716480965,12779.17779522,105.464077800003,54328.42620504001 2024-05-23,16:16:07.000,144,11112114,-795,0,1716480966,12779.13064104999,105.5275199700045,54328.30043688001 2024-05-23,16:16:08.000,144,11112033,-795,0,1716480967,12779.164322599994,105.57686388000002,54328.44017928 2024-05-23,16:16:09.000,144,11112051,-795,0,1716480968,12779.27883987,105.58391300999938,54328.63581864001 2024-05-23,16:16:10.000,144,11112017,-795,0,1716480969,12779.33273034999,105.61915866000345,54328.59389592001 2024-05-23,16:16:11.000,144,11112040,-795,0,1716480970,12779.33273034999,105.68964996000432,54328.55896032 2024-05-23,16:16:12.000,144,11112036,-795,0,1716480971,12779.285576179995,105.74604299999919,54328.55896032 2024-05-23,16:16:13.000,144,11112064,-795,0,1716480972,12779.25863094,105.79538691000198,54328.482102 2024-05-23,16:16:14.000,144,11112006,-795,0,1716480973,12779.265367249995,105.8094851700007,54328.44716640001 2024-05-23,16:16:15.000,144,11112075,-795,0,1716480974,12779.37988452,105.86587821000285,54328.572934560005 2024-05-23,16:16:16.000,144,11112046,-795,0,1716480975,12779.346202969995,105.95046777000243,54328.56594744001 2024-05-23,16:16:17.000,144,11112016,-795,0,1716480976,12779.285576179995,105.97161516000051,54328.524024720005 2024-05-23,16:16:18.000,144,11112076,-795,0,1716480977,12779.21147676999,105.99276254999859,54328.42620504001 2024-05-23,16:16:19.000,144,11112011,-795,0,1716480978,12779.17105890999,105.97161516000051,54328.475114880006 2024-05-23,16:16:20.000,144,11111959,-795,0,1716480979,12779.21147676999,105.84473082000477,54328.46812776001 2024-05-23,16:16:21.000,144,11112057,-795,0,1716480980,12779.33273034999,105.80243604000134,54328.454153520004 2024-05-23,16:16:22.000,144,11112055,-795,0,1716480981,12779.40009345,105.79538691000198,54328.46812776001 2024-05-23,16:16:23.000,144,11112059,-795,0,1716480982,12779.47419285999,105.83063255999878,54328.44716640001 2024-05-23,16:16:24.000,144,11112035,-795,0,1716480983,12779.51461071999,105.87997647000157,54328.48908912 2024-05-23,16:16:25.000,144,11112061,-795,0,1716480984,12779.676282159991,105.85882908000349,54328.71267696001 2024-05-23,16:16:26.000,144,11112052,-795,0,1716480985,12779.703227400001,105.88702560000092,54328.67774136 2024-05-23,16:16:27.000,144,11112056,-795,0,1716480986,12779.777326809992,105.908172989999,54328.68472848001 2024-05-23,16:16:28.000,144,11112017,-795,0,1716480987,12779.743645260001,105.90112385999964,54328.56594744001 2024-05-23,16:16:29.000,144,11112052,-795,0,1716480988,12779.743645260001,105.89407473000028,54328.48908912 2024-05-23,16:16:30.000,144,11112023,-795,0,1716480989,12779.804272050002,105.90112385999964,54328.55896032 2024-05-23,16:16:31.000,144,11112049,-795,0,1716480990,12779.912053009997,105.85882908000349,54328.68472848001 2024-05-23,16:16:32.000,144,11112030,-795,0,1716480991,12779.945734560002,105.82358342999942,54328.621844400004 2024-05-23,16:16:33.000,144,11112059,-795,0,1716480992,12779.952470869997,105.70374822000304,54328.691715600005 2024-05-23,16:16:34.000,144,11112091,-795,0,1716480993,12780.046779210003,105.68964996000432,54328.74761256 2024-05-23,16:16:35.000,144,11112078,-795,0,1716480994,12780.107405999988,105.63325692000217,54328.76158680001 2024-05-23,16:16:36.000,144,11111981,-795,0,1716480995,12780.093933379998,105.60506040000473,54328.82447088 2024-05-23,16:16:37.000,144,11112058,-795,0,1716480996,12780.053515519998,105.52047083999787,54328.61485728001 2024-05-23,16:16:38.000,144,11112005,-795,0,1716480997,12780.114142309998,105.55571649000194,54328.65678 2024-05-23,16:16:39.000,144,11112101,-795,0,1716480998,12780.188241719989,105.50637257999915,54328.84543224 2024-05-23,16:16:40.000,144,11112056,-795,0,1716480999,12780.114142309998,105.51342170999851,54328.67774136 2024-05-23,16:16:41.000,144,11112069,-795,0,1716481000,12780.161296479993,105.49932344999979,54328.90132920001 2024-05-23,16:16:42.000,144,11112010,-795,0,1716481001,12780.201714339993,105.47817606000172,54328.88036784001 2024-05-23,16:16:43.000,144,11112044,-795,0,1716481002,12780.201714339993,105.3653899800047,54328.87338072 2024-05-23,16:16:44.000,144,11111980,-795,0,1716481003,12780.161296479993,105.3512917199987,54328.9362648 2024-05-23,16:16:45.000,144,11112038,-795,0,1716481004,12780.147823859988,105.30194781000318,54328.92927768001 2024-05-23,16:16:46.000,144,11112050,-795,0,1716481005,12780.107405999988,105.32309520000126,54328.91530344 2024-05-23,16:16:47.000,144,11112098,-795,0,1716481006,12780.087197069988,105.32309520000126,54328.83145800001 2024-05-23,16:16:48.000,144,11112080,-795,0,1716481007,12780.093933379998,105.30194781000318,54328.87338072 2024-05-23,16:16:49.000,144,11112084,-795,0,1716481008,12780.215186959998,105.30194781000318,54329.02011024001 2024-05-23,16:16:50.000,144,11111997,-795,0,1716481009,12780.255604819999,105.33014433000062,54329.05504584 2024-05-23,16:16:51.000,144,11112076,-795,0,1716481010,12780.322967919994,105.38653737000277,54329.09696856001 2024-05-23,16:16:52.000,144,11112076,-795,0,1716481011,12780.296022679999,105.43588127999828,54329.09696856001 2024-05-23,16:16:53.000,144,11112049,-795,0,1716481012,12780.32970422999,105.49227432000043,54328.95023904001 2024-05-23,16:16:54.000,144,11112007,-795,0,1716481013,12780.309495299989,105.5980112699981,54328.84543224 2024-05-23,16:16:55.000,144,11112034,-795,0,1716481014,12780.424012569994,105.69669909000368,54329.027097360005 2024-05-23,16:16:56.000,144,11112069,-795,0,1716481015,12780.32970422999,105.79538691000198,54329.076007200005 2024-05-23,16:16:57.000,144,11112062,-795,0,1716481016,12780.309495299989,105.83768168999813,54329.05504584 2024-05-23,16:16:58.000,144,11112056,-795,0,1716481017,12780.336440539999,105.84473082000477,54329.05504584 2024-05-23,16:16:59.000,144,11112033,-795,0,1716481018,12780.43748519,105.86587821000285,54329.34850488 2024-05-23,16:17:00.000,144,11112020,-795,0,1716481019,12780.484639359995,105.92227124999772,54329.34151776 2024-05-23,16:17:01.000,144,11112049,-795,0,1716481020,12780.49137566999,105.99276254999859,54329.292607920004 2024-05-23,16:17:02.000,144,11112060,-795,0,1716481021,12780.47790305,106.0562047200001,54329.23671096001 2024-05-23,16:17:03.000,144,11112061,-795,0,1716481022,12780.49811198,106.08440124000481,54329.243698080005 2024-05-23,16:17:04.000,144,11112012,-795,0,1716481023,12780.53852984,106.14079427999968,54329.47427304001 2024-05-23,16:17:05.000,144,11112022,-795,0,1716481024,12780.504848289995,106.14079427999968,54329.35549200001 2024-05-23,16:17:06.000,144,11112030,-795,0,1716481025,12780.51158459999,106.22538383999927,54329.38344048001 2024-05-23,16:17:07.000,144,11112038,-795,0,1716481026,12780.55200245999,106.26062949000334,54329.47427304001 2024-05-23,16:17:08.000,144,11112049,-795,0,1716481027,12780.51832091,106.26062949000334,54329.5651056 2024-05-23,16:17:09.000,144,11112032,-795,0,1716481028,12780.51832091,106.32407166000485,54329.55113136001 2024-05-23,16:17:10.000,144,11111997,-795,0,1716481029,12780.464430429995,106.35931731000164,54329.58606696 2024-05-23,16:17:11.000,144,11112055,-795,0,1716481030,12780.41727626,106.39456295999844,54329.52318288001 2024-05-23,16:17:12.000,144,11111999,-795,0,1716481031,12780.316231609999,106.4650542599993,54329.460298800004 2024-05-23,16:17:13.000,144,11112049,-795,0,1716481032,12780.376858399999,106.50029991000338,54329.60004120001 2024-05-23,16:17:14.000,144,11112030,-795,0,1716481033,12780.37012208999,106.52144730000146,54329.78170632 2024-05-23,16:17:15.000,144,11112037,-795,0,1716481034,12780.376858399999,106.55669294999825,54329.76773208001 2024-05-23,16:17:16.000,144,11112025,-795,0,1716481035,12780.302758989994,106.62013511999976,54329.76074496 2024-05-23,16:17:17.000,144,11112022,-795,0,1716481036,12780.255604819999,106.66242990000319,54329.579079840005 2024-05-23,16:17:18.000,144,11112047,-795,0,1716481037,12780.215186959998,106.66242990000319,54329.69087376001 2024-05-23,16:17:19.000,144,11112065,-795,0,1716481038,12780.269077439989,106.69062642000063,54329.795680560004 2024-05-23,16:17:20.000,144,11112038,-795,0,1716481039,12780.269077439989,106.7117738099987,54329.844590400004 2024-05-23,16:17:21.000,144,11112066,-795,0,1716481040,12780.269077439989,106.73292120000406,54329.90747448001 2024-05-23,16:17:22.000,144,11112051,-795,0,1716481041,12780.154560169998,106.74701946000278,54329.92144872 2024-05-23,16:17:23.000,144,11112067,-795,0,1716481042,12780.114142309998,106.73292120000406,54329.90747448001 2024-05-23,16:17:24.000,144,11112058,-795,0,1716481043,12780.107405999988,106.74701946000278,54330.033242640005 2024-05-23,16:17:25.000,144,11112017,-795,0,1716481044,12780.046779210003,106.7611177200015,54329.93542296001 2024-05-23,16:17:26.000,144,11112031,-795,0,1716481045,12780.040042899993,106.78226510999957,54329.93542296001 2024-05-23,16:17:27.000,144,11112000,-795,0,1716481046,12779.938998249992,106.824559890003,54329.795680560004 2024-05-23,16:17:28.000,144,11112027,-795,0,1716481047,12779.932261939997,106.88800206000451,54329.914461600005 2024-05-23,16:17:29.000,144,11112089,-795,0,1716481048,12779.945734560002,106.9725916200041,54329.914461600005 2024-05-23,16:17:30.000,144,11112072,-795,0,1716481049,12779.992888729998,107.00078814000153,54330.05420400001 2024-05-23,16:17:31.000,144,11112051,-795,0,1716481050,12780.060251829993,107.0712794400024,54330.17298504001 2024-05-23,16:17:32.000,144,11112014,-795,0,1716481051,12780.066988140003,107.12062334999791,54330.131062320004 2024-05-23,16:17:33.000,144,11112078,-795,0,1716481052,12780.033306589998,107.16291813000134,54330.06119112 2024-05-23,16:17:34.000,144,11112044,-795,0,1716481053,12779.999625039993,107.16291813000134,54330.04022976 2024-05-23,16:17:35.000,144,11112081,-795,0,1716481054,12780.087197069988,107.18406551999942,54330.179972160004 2024-05-23,16:17:36.000,144,11112060,-795,0,1716481055,12780.066988140003,107.24750769000093,54330.27080472001 2024-05-23,16:17:37.000,144,11112081,-795,0,1716481056,12780.073724449998,107.29685160000372,54330.17298504001 2024-05-23,16:17:38.000,144,11112046,-795,0,1716481057,12780.073724449998,107.28980247000436,54330.16599792 2024-05-23,16:17:39.000,144,11112063,-795,0,1716481058,12780.181505409993,107.33209725000052,54330.27779184 2024-05-23,16:17:40.000,144,11112025,-795,0,1716481059,12780.114142309998,107.3532446399986,54330.228882 2024-05-23,16:17:41.000,144,11112049,-795,0,1716481060,12780.134351239998,107.36734290000459,54330.11708808 2024-05-23,16:17:42.000,144,11112085,-795,0,1716481061,12780.026570280002,107.33209725000052,54330.012281280004 2024-05-23,16:17:43.000,144,11112053,-795,0,1716481062,12780.046779210003,107.36029376999795,54330.033242640005 2024-05-23,16:17:44.000,144,11112044,-795,0,1716481063,12780.127614929988,107.37439203000395,54330.179972160004 2024-05-23,16:17:45.000,144,11112064,-795,0,1716481064,12780.181505409993,107.31094986000244,54330.18695928 2024-05-23,16:17:46.000,144,11112049,-795,0,1716481065,12780.188241719989,107.28980247000436,54330.11010096 2024-05-23,16:17:47.000,144,11112098,-795,0,1716481066,12780.235395889998,107.21226204000413,54330.20792064 2024-05-23,16:17:48.000,144,11112095,-795,0,1716481067,12780.181505409993,107.12767248000455,54330.06817824 2024-05-23,16:17:49.000,144,11112059,-795,0,1716481068,12780.181505409993,107.09947595999984,54330.06817824 2024-05-23,16:17:50.000,144,11112018,-795,0,1716481069,12780.194978029998,107.06423031000304,54330.131062320004 2024-05-23,16:17:51.000,144,11112012,-795,0,1716481070,12780.060251829993,107.0712794400024,54329.99830704 2024-05-23,16:17:52.000,144,11112017,-795,0,1716481071,12780.073724449998,107.05718118000368,54330.13804944 2024-05-23,16:17:53.000,144,11112042,-795,0,1716481072,12780.127614929988,107.04308291999769,54330.21490776 2024-05-23,16:17:54.000,144,11112052,-795,0,1716481073,12780.161296479993,107.02193552999961,54330.24285624001 2024-05-23,16:17:55.000,144,11111991,-795,0,1716481074,12780.147823859988,107.04308291999769,54330.09612672 2024-05-23,16:17:56.000,144,11112047,-795,0,1716481075,12780.161296479993,107.02898465999897,54330.20792064 2024-05-23,16:17:57.000,144,11112053,-795,0,1716481076,12780.134351239998,107.00078814000153,54330.10311384001 2024-05-23,16:17:58.000,144,11112009,-795,0,1716481077,12780.141087549993,106.97964075000345,54330.131062320004 2024-05-23,16:17:59.000,144,11112025,-795,0,1716481078,12780.208450649989,106.9725916200041,54330.179972160004 2024-05-23,16:18:00.000,144,11112020,-795,0,1716481079,12780.296022679999,106.98668988000281,54330.24285624001 2024-05-23,16:18:01.000,144,11112047,-795,0,1716481080,12780.363385779994,107.00078814000153,54330.298753200004 2024-05-23,16:18:02.000,144,11112054,-795,0,1716481081,12780.47116673999,106.93734597000002,54330.34067592001 2024-05-23,16:18:03.000,144,11112076,-795,0,1716481082,12780.51158459999,106.95144422999874,54330.29176608001 2024-05-23,16:18:04.000,144,11112055,-795,0,1716481083,12780.5789477,106.90210032000323,54330.34067592001 2024-05-23,16:18:05.000,144,11112095,-795,0,1716481084,12780.626101869995,106.96554249000474,54330.30574032 2024-05-23,16:18:06.000,144,11112021,-795,0,1716481085,12780.626101869995,106.90914945000259,54330.12407520001 2024-05-23,16:18:07.000,144,11112030,-795,0,1716481086,12780.63283817999,106.97964075000345,54330.082152480005 2024-05-23,16:18:08.000,144,11112028,-795,0,1716481087,12780.67999235,107.01488640000025,54330.18695928 2024-05-23,16:18:09.000,144,11112029,-795,0,1716481088,12780.74061914,107.05013205000432,54330.30574032 2024-05-23,16:18:10.000,144,11112047,-795,0,1716481089,12780.828191169996,107.02193552999961,54330.417534240005 2024-05-23,16:18:11.000,144,11112042,-795,0,1716481090,12780.875345339991,107.05013205000432,54330.5433024 2024-05-23,16:18:12.000,144,11112044,-795,0,1716481091,12780.935972129992,107.00783727000089,54330.56426376 2024-05-23,16:18:13.000,144,11112029,-795,0,1716481092,12780.861872720001,107.04308291999769,54330.48041832001 2024-05-23,16:18:14.000,144,11112032,-795,0,1716481093,12780.915763199991,107.05718118000368,54330.50137968 2024-05-23,16:18:15.000,144,11112093,-795,0,1716481094,12780.983126300001,107.0712794400024,54330.585225120005 2024-05-23,16:18:16.000,144,11112071,-795,0,1716481095,12780.909026889996,107.07832857000176,54330.50137968 2024-05-23,16:18:17.000,144,11112053,-795,0,1716481096,12780.888817959996,107.14177074000327,54330.43849560001 2024-05-23,16:18:18.000,144,11112074,-795,0,1716481097,12780.929235819996,107.1065250899992,54330.585225120005 2024-05-23,16:18:19.000,144,11112059,-795,0,1716481098,12780.983126300001,107.19111464999878,54330.71099328 2024-05-23,16:18:20.000,144,11111987,-795,0,1716481099,12780.929235819996,107.17701639000006,54330.66208344 2024-05-23,16:18:21.000,144,11112028,-795,0,1716481100,12780.84166379,107.20521291000478,54330.59919936 2024-05-23,16:18:22.000,144,11112064,-795,0,1716481101,12780.767564379996,107.23340943000221,54330.515353920004 2024-05-23,16:18:23.000,144,11112063,-795,0,1716481102,12780.706937589996,107.20521291000478,54330.55028952 2024-05-23,16:18:24.000,144,11112037,-795,0,1716481103,12780.646310799995,107.26160594999965,54330.634134960004 2024-05-23,16:18:25.000,144,11112032,-795,0,1716481104,12780.605892939995,107.30390073000308,54330.73195464 2024-05-23,16:18:26.000,144,11112049,-795,0,1716481105,12780.57221138999,107.24045856000157,54330.72496752001 2024-05-23,16:18:27.000,144,11112095,-795,0,1716481106,12780.464430429995,107.26160594999965,54330.704006160006 2024-05-23,16:18:28.000,144,11112012,-795,0,1716481107,12780.383594709994,107.28275333999773,54330.7878516 2024-05-23,16:18:29.000,144,11112043,-795,0,1716481108,12780.302758989994,107.3179989900018,54330.76689024 2024-05-23,16:18:30.000,144,11112058,-795,0,1716481109,12780.201714339993,107.28980247000436,54330.69003192 2024-05-23,16:18:31.000,144,11112037,-795,0,1716481110,12780.141087549993,107.29685160000372,54330.7878516 2024-05-23,16:18:32.000,144,11112072,-795,0,1716481111,12780.013097659998,107.34619550999923,54330.69003192 2024-05-23,16:18:33.000,144,11112051,-795,0,1716481112,12779.905316700002,107.36734290000459,54330.69701904001 2024-05-23,16:18:34.000,144,11112060,-795,0,1716481113,12779.898580389992,107.36734290000459,54330.81580008001 2024-05-23,16:18:35.000,144,11112063,-795,0,1716481114,12779.837953599992,107.39553942000202,54330.871697040006 2024-05-23,16:18:36.000,144,11112013,-795,0,1716481115,12779.757117879992,107.38849029000266,54330.752916000005 2024-05-23,16:18:37.000,144,11112003,-795,0,1716481116,12779.58197382,107.45898159000353,54330.71099328 2024-05-23,16:18:38.000,144,11111977,-795,0,1716481117,12779.54155596,107.46603072000289,54330.74592888001 2024-05-23,16:18:39.000,144,11112077,-795,0,1716481118,12779.51461071999,107.48012898000161,54330.90663264 2024-05-23,16:18:40.000,144,11112050,-755,0,1716481119,12779.48092917,107.5153746299984,54330.86470992001 2024-05-23,16:18:41.000,144,11112072,-795,0,1716481120,12779.447247619995,107.52242375999776,54330.801825840004 2024-05-23,16:18:42.000,144,11112022,-795,0,1716481121,12779.427038689995,107.58586592999927,54330.83676144 2024-05-23,16:18:43.000,144,11112030,-795,0,1716481122,12779.37988452,107.55766941000184,54330.801825840004 2024-05-23,16:18:44.000,144,11112028,-795,0,1716481123,12779.35967559,107.55766941000184,54330.871697040006 2024-05-23,16:18:45.000,144,11112062,-795,0,1716481124,12779.31925773,107.60701332000463,54330.84374856001 2024-05-23,16:18:46.000,144,11112055,-795,0,1716481125,12779.23168569999,107.62111158000334,54330.82977432 2024-05-23,16:18:47.000,144,11112039,-795,0,1716481126,12779.17779522,107.63520984000206,54330.7179804 2024-05-23,16:18:48.000,144,11111988,-795,0,1716481127,12779.144113669994,107.67045548999886,54330.77387736001 2024-05-23,16:18:49.000,144,11112034,-795,0,1716481128,12779.19800415,107.6634063599995,54330.94855536 2024-05-23,16:18:50.000,144,11112005,-795,0,1716481129,12779.17105890999,107.69865201000357,54330.90663264 2024-05-23,16:18:51.000,144,11112061,-795,0,1716481130,12779.19126783999,107.68455375000485,54330.97650384 2024-05-23,16:18:52.000,144,11111998,-795,0,1716481131,12779.164322599994,107.68455375000485,54331.06034928001 2024-05-23,16:18:53.000,144,11112065,-795,0,1716481132,12779.083486879994,107.75504504999844,54330.93458112 2024-05-23,16:18:54.000,144,11111968,-795,0,1716481133,12779.090223189989,107.78324157000316,54330.94855536 2024-05-23,16:18:55.000,144,11112083,-795,0,1716481134,12779.117168429999,107.79733983000187,54331.06034928001 2024-05-23,16:18:56.000,144,11112015,-795,0,1716481135,12779.096959499999,107.83963460999803,54331.06034928001 2024-05-23,16:18:57.000,144,11112039,-795,0,1716481136,12779.083486879994,107.8748802600021,54331.01143944001 2024-05-23,16:18:58.000,144,11112024,-795,0,1716481137,12779.056541639999,107.88897852000082,54331.05336216 2024-05-23,16:18:59.000,144,11112061,-795,0,1716481138,12779.11043211999,107.92422417000489,54331.14419472 2024-05-23,16:19:00.000,144,11111997,-795,0,1716481139,12779.090223189989,107.9101259099989,54331.102272 2024-05-23,16:19:11.000,144,11112120,-795,0,1716481150,12778.840979719993,107.86783113000274,54330.97650384 2024-05-23,16:19:12.000,144,11112078,-795,0,1716481151,12778.766880310002,107.86783113000274,54330.850735680004 2024-05-23,16:19:13.000,144,11112051,-795,0,1716481152,12778.834243409998,107.84668374000466,54330.88567128 2024-05-23,16:19:14.000,144,11112044,-795,0,1716481153,12778.834243409998,107.86078200000338,54331.01143944001 2024-05-23,16:19:15.000,144,11112017,-795,0,1716481154,12778.908342819988,107.86078200000338,54331.039387920006 2024-05-23,16:19:16.000,144,11112013,-795,0,1716481155,12778.847716030003,107.8748802600021,54330.95554248 2024-05-23,16:19:17.000,144,11112007,-795,0,1716481156,12778.800561859993,107.88192939000146,54330.75990312 2024-05-23,16:19:18.000,144,11112013,-795,0,1716481157,12778.814034479998,107.89602765000018,54330.87868416 2024-05-23,16:19:19.000,144,11112061,-795,0,1716481158,12778.874661269998,107.9101259099989,54330.97650384 2024-05-23,16:19:20.000,144,11112040,-795,0,1716481159,12778.854452339998,107.95946982000169,54331.02541368 2024-05-23,16:19:21.000,144,11112010,-795,0,1716481160,12778.915079129998,107.95242069000233,54331.04637504 2024-05-23,16:19:22.000,144,11112036,-795,0,1716481161,12778.901606509993,107.98061720999976,54331.00445232 2024-05-23,16:19:23.000,144,11112038,-795,0,1716481162,12778.901606509993,107.99471546999848,54330.95554248 2024-05-23,16:19:24.000,144,11112036,-795,0,1716481163,12778.888133889988,108.0229119900032,54331.039387920006 2024-05-23,16:19:25.000,144,11112032,-795,0,1716481164,12778.915079129998,108.07930502999807,54330.98349096001 2024-05-23,16:19:26.000,144,11112058,-795,0,1716481165,12778.894870199998,108.11455068000214,54331.05336216 2024-05-23,16:19:27.000,144,11112031,-795,0,1716481166,12778.847716030003,108.14274719999958,54330.920606880005 2024-05-23,16:19:28.000,144,11112070,-795,0,1716481167,12778.867924959988,108.2202876299998,54330.98349096001 2024-05-23,16:19:29.000,144,11112077,-795,0,1716481168,12778.955496989998,108.28372980000131,54331.11624624 2024-05-23,16:19:30.000,144,11112061,-795,0,1716481169,12778.975705919998,108.36127023000154,54331.207078800006 2024-05-23,16:19:31.000,144,11112068,-795,0,1716481170,12778.935288059998,108.48110543999792,54330.95554248 2024-05-23,16:19:32.000,144,11111972,-795,0,1716481171,12778.975705919998,108.58684239000286,54331.11624624 2024-05-23,16:19:33.000,144,11112025,-795,0,1716481172,12779.063277949994,108.67143195000244,54331.09528488 2024-05-23,16:19:34.000,144,11112055,-795,0,1716481173,12779.083486879994,108.77011977000075,54331.06034928001 2024-05-23,16:19:35.000,144,11111973,-795,0,1716481174,12779.21821308,108.86175845999969,54331.207078800006 2024-05-23,16:19:36.000,144,11112068,-795,0,1716481175,12779.23168569999,108.96749541000463,54331.15118184001 2024-05-23,16:19:37.000,144,11112052,-795,0,1716481176,12779.39335713999,109.03093757999886,54331.15118184001 2024-05-23,16:19:38.000,144,11112041,-795,0,1716481177,12779.46072024,109.12257626999781,54331.43066664 2024-05-23,16:19:39.000,144,11112051,-795,0,1716481178,12779.58197382,109.22126409000339,54331.43765376 2024-05-23,16:19:40.000,144,11112037,-795,0,1716481179,12779.656073229991,109.2706079999989,54331.45861512 2024-05-23,16:19:41.000,144,11112047,-795,0,1716481180,12779.736908949992,109.37634495000384,54331.43066664 2024-05-23,16:19:42.000,144,11112064,-795,0,1716481181,12779.770590499997,109.43978711999807,54331.3817568 2024-05-23,16:19:43.000,144,11112037,-795,0,1716481182,12779.878371459992,109.5173275499983,54331.39573104001 2024-05-23,16:19:44.000,144,11112078,-795,0,1716481183,12779.992888729998,109.61601537000388,54331.542460560006 2024-05-23,16:19:45.000,144,11112069,-795,0,1716481184,12780.114142309998,109.6935558000041,54331.61931888 2024-05-23,16:19:46.000,144,11112049,-795,0,1716481185,12780.066988140003,109.77814536000369,54331.57739616 2024-05-23,16:19:47.000,144,11112062,-795,0,1716481186,12780.154560169998,109.84863666000456,54331.59835752 2024-05-23,16:19:48.000,144,11112048,-795,0,1716481187,12780.221923269994,109.86978405000264,54331.689190080004 2024-05-23,16:19:49.000,144,11112043,-795,0,1716481188,12780.235395889998,109.94732448000286,54331.70316432001 2024-05-23,16:19:50.000,144,11112053,-795,0,1716481189,12780.32970422999,109.98257012999966,54331.79399688 2024-05-23,16:19:51.000,144,11112062,-795,0,1716481190,12780.309495299989,110.06715968999924,54331.72412568 2024-05-23,16:19:52.000,144,11112046,-795,0,1716481191,12780.302758989994,110.10945447000267,54331.78700976 2024-05-23,16:19:53.000,144,11112033,-795,0,1716481192,12780.37012208999,110.13765099000011,54331.828932480006 2024-05-23,16:19:54.000,144,11112042,-795,0,1716481193,12780.37012208999,110.13060186000075,54331.96168776 2024-05-23,16:19:55.000,144,11112049,-795,0,1716481194,12780.39033101999,110.17994577000354,54332.01758472001 2024-05-23,16:19:56.000,144,11112068,-795,0,1716481195,12780.39706733,110.15174924999883,54331.996623360006 2024-05-23,16:19:57.000,144,11112022,-795,0,1716481196,12780.39033101999,110.2222405499997,54331.91976504001 2024-05-23,16:19:58.000,144,11112056,-795,0,1716481197,12780.39706733,110.2222405499997,54332.00361048 2024-05-23,16:19:59.000,144,11112031,-795,0,1716481198,12780.41053994999,110.22928967999906,54332.15034 2024-05-23,16:20:00.000,144,11112059,-795,0,1716481199,12780.43748519,110.23633880999841,54332.192262720004 2024-05-23,16:20:01.000,144,11112047,-795,0,1716481200,12780.43748519,110.25748620000377,54332.27610816 2024-05-23,16:20:02.000,144,11112039,-795,0,1716481201,12780.424012569994,110.27158446000249,54332.24117256 2024-05-23,16:20:03.000,144,11112048,-795,0,1716481202,12780.316231609999,110.2856827200012,54332.19924984 2024-05-23,16:20:04.000,144,11112054,-795,0,1716481203,12780.363385779994,110.320928369998,54332.2900824 2024-05-23,16:20:05.000,144,11112089,-795,0,1716481204,12780.322967919994,110.36322315000143,54332.31803088 2024-05-23,16:20:06.000,144,11112044,-795,0,1716481205,12780.262341129994,110.32797750000464,54332.262133920005 2024-05-23,16:20:07.000,144,11112037,-795,0,1716481206,12780.275813749999,110.37732141000015,54332.31803088 2024-05-23,16:20:08.000,144,11112014,-795,0,1716481207,12780.201714339993,110.42666532000294,54332.17828848 2024-05-23,16:20:09.000,144,11112032,-795,0,1716481208,12780.194978029998,110.46191096999974,54332.17828848 2024-05-23,16:20:10.000,144,11112079,-795,0,1716481209,12780.282550059994,110.46191096999974,54332.3948892 2024-05-23,16:20:11.000,144,11112016,-795,0,1716481210,12780.322967919994,110.51125488000253,54332.51367024 2024-05-23,16:20:12.000,144,11112023,-795,0,1716481211,12780.336440539999,110.55354965999868,54332.499696000006 2024-05-23,16:20:13.000,144,11112027,-795,0,1716481212,12780.309495299989,110.60289357000147,54332.40187632001 2024-05-23,16:20:14.000,144,11111991,-795,0,1716481213,12780.383594709994,110.58879531000275,54332.44379904 2024-05-23,16:20:15.000,144,11112073,-795,0,1716481214,12780.41727626,110.6451883500049,54332.48572176 2024-05-23,16:20:16.000,144,11112049,-795,0,1716481215,12780.51832091,110.61699183000019,54332.674374 2024-05-23,16:20:17.000,144,11112032,-795,0,1716481216,12780.565475079995,110.60994270000083,54332.597515680005 2024-05-23,16:20:18.000,144,11112066,-795,0,1716481217,12780.63957449,110.6804340000017,54332.73027096 2024-05-23,16:20:19.000,144,11112028,-795,0,1716481218,12780.706937589996,110.71567964999849,54332.765206560005 2024-05-23,16:20:20.000,144,11112064,-795,0,1716481219,12780.73388282999,110.69453226000041,54332.82110352 2024-05-23,16:20:21.000,144,11112061,-795,0,1716481220,12780.787773309996,110.7438761700032,54332.814116400004 2024-05-23,16:20:22.000,144,11112021,-795,0,1716481221,12780.84166379,110.77912182,54332.7442452 2024-05-23,16:20:23.000,144,11112073,-795,0,1716481222,12780.855136409991,110.80731834000471,54332.79315504 2024-05-23,16:20:24.000,144,11112046,-795,0,1716481223,12780.84166379,110.85666225000023,54332.90494896001 2024-05-23,16:20:25.000,144,11112056,-795,0,1716481224,12780.915763199991,110.88485876999766,54332.90494896001 2024-05-23,16:20:26.000,144,11112067,-795,0,1716481225,12780.909026889996,110.8919079000043,54332.85603912001 2024-05-23,16:20:27.000,144,11112058,-795,0,1716481226,12780.909026889996,110.8778096399983,54332.87001336 2024-05-23,16:20:28.000,144,11112002,-795,0,1716481227,12780.888817959996,110.94125180999981,54332.95385880001 2024-05-23,16:20:29.000,144,11112044,-795,0,1716481228,12780.868609029996,110.93420268000045,54332.96783304 2024-05-23,16:20:30.000,144,11112083,-795,0,1716481229,12780.861872720001,110.8919079000043,54332.89097472 2024-05-23,16:20:31.000,144,11112071,-795,0,1716481230,12780.774300689991,110.8919079000043,54332.93988456 2024-05-23,16:20:32.000,144,11112039,-795,0,1716481231,12780.706937589996,110.8778096399983,54332.89097472 2024-05-23,16:20:33.000,144,11112013,-795,0,1716481232,12780.706937589996,110.8778096399983,54332.95385880001 2024-05-23,16:20:34.000,144,11112042,-795,0,1716481233,12780.63957449,110.8778096399983,54333.07263984001 2024-05-23,16:20:35.000,144,11112030,-795,0,1716481234,12780.605892939995,110.91305529000238,54333.07962696 2024-05-23,16:20:36.000,144,11112041,-795,0,1716481235,12780.55200245999,110.9271535500011,54333.09360120001 2024-05-23,16:20:37.000,144,11112056,-795,0,1716481236,12780.47790305,110.95535006999853,54333.02373000001 2024-05-23,16:20:38.000,144,11112020,-795,0,1716481237,12780.37012208999,111.0258413699994,54332.90494896001 2024-05-23,16:20:39.000,144,11112067,-795,0,1716481238,12780.41727626,111.01174311000068,54332.82809064001 2024-05-23,16:20:40.000,144,11112041,-795,0,1716481239,12780.39706733,111.06813615000283,54333.030717120004 2024-05-23,16:20:41.000,144,11112036,-795,0,1716481240,12780.356649469999,111.11043092999898,54333.12154968001 2024-05-23,16:20:42.000,144,11112008,-795,0,1716481241,12780.309495299989,111.20206961999793,54333.04469136001 2024-05-23,16:20:43.000,144,11112044,-795,0,1716481242,12780.255604819999,111.23026614000264,54332.981807280004 2024-05-23,16:20:44.000,144,11111972,-795,0,1716481243,12780.275813749999,111.3360030900003,54333.0586656 2024-05-23,16:20:45.000,144,11111994,-795,0,1716481244,12780.235395889998,111.3853470000031,54332.85603912001 2024-05-23,16:20:46.000,144,11112038,-795,0,1716481245,12780.302758989994,111.40649439000117,54333.09360120001 2024-05-23,16:20:47.000,144,11112019,-795,0,1716481246,12780.322967919994,111.44174003999797,54333.030717120004 2024-05-23,16:20:48.000,144,11112052,-795,0,1716481247,12780.309495299989,111.5192804699982,54333.03770424 2024-05-23,16:20:49.000,144,11112018,-795,0,1716481248,12780.336440539999,111.52632960000483,54333.0586656 2024-05-23,16:20:50.000,144,11112034,-795,0,1716481249,12780.316231609999,111.56862438000098,54333.0586656 2024-05-23,16:20:51.000,144,11112090,-795,0,1716481250,12780.37012208999,111.61796829000377,54333.18443376 2024-05-23,16:20:52.000,144,11112070,-795,0,1716481251,12780.322967919994,111.63911568000185,54333.051678480006 2024-05-23,16:20:53.000,144,11112055,-795,0,1716481252,12780.32970422999,111.681410459998,54333.100588320005 2024-05-23,16:20:54.000,144,11112059,-795,0,1716481253,12780.262341129994,111.70255785000336,54332.9887944 2024-05-23,16:20:55.000,144,11112050,-795,0,1716481254,12780.32970422999,111.75190175999887,54333.07962696 2024-05-23,16:20:56.000,144,11112030,-795,0,1716481255,12780.376858399999,111.81534393000038,54333.20539512 2024-05-23,16:20:57.000,144,11112081,-795,0,1716481256,12780.41053994999,111.8294421899991,54333.28225344 2024-05-23,16:20:58.000,144,11112042,-795,0,1716481257,12780.43074887999,111.85763871000381,54333.22635648 2024-05-23,16:20:59.000,144,11112031,-795,0,1716481258,12780.464430429995,111.85763871000381,54333.25430496 2024-05-23,16:21:00.000,144,11112025,-795,0,1716481259,12780.525057219995,111.95632653000212,54333.3032148 2024-05-23,16:21:01.000,144,11112042,-795,0,1716481260,12780.53852984,111.95632653000212,54333.29622768 2024-05-23,16:21:02.000,144,11112009,-795,0,1716481261,12780.55200245999,111.99862130999827,54333.2333436 2024-05-23,16:21:03.000,144,11112016,-795,0,1716481262,12780.5789477,111.98452304999955,54333.21238224001 2024-05-23,16:21:04.000,144,11112004,-795,0,1716481263,12780.666519729995,112.0761617399985,54333.40103448 2024-05-23,16:21:05.000,144,11112049,-795,0,1716481264,12780.767564379996,112.09026000000449,54333.373086 2024-05-23,16:21:06.000,144,11112081,-795,0,1716481265,12780.727146519996,112.16075129999808,54333.268279200005 2024-05-23,16:21:07.000,144,11112064,-795,0,1716481266,12780.794509619991,112.20304608000151,54333.24033072001 2024-05-23,16:21:08.000,144,11112024,-795,0,1716481267,12780.848400099996,112.26648825000302,54333.31020192001 2024-05-23,16:21:09.000,144,11112053,-795,0,1716481268,12780.888817959996,112.2876356400011,54333.31020192001 2024-05-23,16:21:10.000,144,11112055,-795,0,1716481269,12780.82145486,112.33697955000389,54333.1285368 2024-05-23,16:21:11.000,144,11112084,-795,0,1716481270,12780.794509619991,112.37927433000004,54333.01674288 2024-05-23,16:21:12.000,144,11112049,-795,0,1716481271,12780.902290580001,112.40747085000476,54333.3032148 2024-05-23,16:21:13.000,144,11112049,-795,0,1716481272,12781.016807849992,112.41451998000412,54333.435970080005 2024-05-23,16:21:14.000,144,11112025,-795,0,1716481273,12781.057225709992,112.46386388999963,54333.484879920004 2024-05-23,16:21:15.000,144,11112048,-795,0,1716481274,12781.111116189997,112.4991095400037,54333.5128284 2024-05-23,16:21:16.000,144,11112029,-795,0,1716481275,12781.057225709992,112.50615867000306,54333.41500872 2024-05-23,16:21:17.000,144,11112005,-795,0,1716481276,12781.124588810002,112.52730606000114,54333.47090568 2024-05-23,16:21:18.000,144,11112055,-795,0,1716481277,12781.144797740002,112.55550257999857,54333.51981552 2024-05-23,16:21:19.000,144,11112032,-795,0,1716481278,12781.212160839998,112.55550257999857,54333.49186704 2024-05-23,16:21:20.000,144,11112076,-795,0,1716481279,12781.178479289993,112.58369910000329,54333.387060240006 2024-05-23,16:21:21.000,144,11112037,-795,0,1716481280,12781.367095969988,112.61189562000072,54333.63859656 2024-05-23,16:21:22.000,144,11112088,-795,0,1716481281,12781.373832279998,112.62599387999944,54333.64558368001 2024-05-23,16:21:23.000,144,11112097,-795,0,1716481282,12781.447931689989,112.65419040000415,54333.68051928 2024-05-23,16:21:24.000,144,11112010,-795,0,1716481283,12781.522031099994,112.61894475000008,54333.673532160006 2024-05-23,16:21:25.000,144,11112036,-795,0,1716481284,12781.54897633999,112.66828866000287,54333.701480640004 2024-05-23,16:21:26.000,144,11112050,-795,0,1716481285,12781.602866819994,112.60484649000136,54333.73641624 2024-05-23,16:21:27.000,144,11112052,-795,0,1716481286,12781.623075749994,112.6330430099988,54333.69449352001 2024-05-23,16:21:28.000,144,11112094,-755,0,1716481287,12781.58939419999,112.6471412700048,54333.69449352001 2024-05-23,16:21:29.000,144,11112054,-795,0,1716481288,12781.724120399995,112.6330430099988,54333.84821016 2024-05-23,16:21:30.000,144,11112039,-795,0,1716481289,12781.77801088,112.57664997000393,54333.771351840005 2024-05-23,16:21:31.000,144,11111993,-795,0,1716481290,12781.81842874,112.60484649000136,54333.72942912 2024-05-23,16:21:32.000,144,11112028,-795,0,1716481291,12781.83190135999,112.56255170999793,54333.90410712 2024-05-23,16:21:33.000,144,11112027,-795,0,1716481292,12781.87231921999,112.55550257999857,54333.91109424001 2024-05-23,16:21:34.000,144,11112014,-795,0,1716481293,12781.85211028999,112.50615867000306,54333.83423592001 2024-05-23,16:21:35.000,144,11112053,-795,0,1716481294,12781.946418629996,112.45681476000027,54333.77833896 2024-05-23,16:21:36.000,144,11112049,-795,0,1716481295,12782.047463279996,112.44271650000155,54334.07878512001 2024-05-23,16:21:37.000,144,11112070,-795,0,1716481296,12782.060935900001,112.37927433000004,54334.04384952 2024-05-23,16:21:38.000,144,11112045,-795,0,1716481297,12782.128298999996,112.35812694000197,54334.12070784 2024-05-23,16:21:39.000,144,11112055,-795,0,1716481298,12782.242816270002,112.32993042000453,54334.04384952 2024-05-23,16:21:40.000,144,11112061,-795,0,1716481299,12782.323651990002,112.2523899900043,54334.14865632001 2024-05-23,16:21:41.000,144,11112059,-795,0,1716481300,12782.411224019997,112.18189869000344,54334.12070784 2024-05-23,16:21:42.000,144,11112069,-795,0,1716481301,12782.458378189993,112.14665303999936,54334.12070784 2024-05-23,16:21:43.000,144,11112067,-715,0,1716481302,12782.593104389998,112.10435826000321,54334.06481088 2024-05-23,16:21:44.000,144,11112067,-795,0,1716481303,12782.640258559994,111.99862130999827,54334.21852752001 2024-05-23,16:21:45.000,144,11112047,-795,0,1716481304,12782.801929999994,111.96337566000147,54334.28839872 2024-05-23,16:21:46.000,144,11112041,-795,0,1716481305,12782.815402619999,111.90698261999933,54334.23250176 2024-05-23,16:21:47.000,144,11112058,-795,0,1716481306,12782.89623834,111.86468784000317,54334.12070784 2024-05-23,16:21:48.000,144,11112058,-795,0,1716481307,12782.983810369995,111.82239305999974,54334.24647600001 2024-05-23,16:21:49.000,144,11112048,-795,0,1716481308,12783.05117346999,111.76600002000487,54334.18359192 2024-05-23,16:21:50.000,144,11112079,-795,0,1716481309,12783.1387455,111.695508720004,54334.2814116 2024-05-23,16:21:51.000,144,11112042,-795,0,1716481310,12783.206108599996,111.61796829000377,54334.26045024 2024-05-23,16:21:52.000,144,11112040,-795,0,1716481311,12783.253262769991,111.50518220999948,54334.19057904 2024-05-23,16:21:53.000,144,11112065,-795,0,1716481312,12783.361043730001,111.4487891700046,54334.30237296 2024-05-23,16:21:54.000,144,11112044,-795,0,1716481313,12783.495769929992,111.3853470000031,54334.393205520006 2024-05-23,16:21:55.000,144,11112061,-795,0,1716481314,12783.549660409997,111.34305221999966,54334.42814112 2024-05-23,16:21:56.000,144,11112086,-795,0,1716481315,12783.563133030002,111.25141353000072,54334.44910248 2024-05-23,16:21:57.000,144,11112063,-795,0,1716481316,12783.569869339997,111.25141353000072,54334.26743736001 2024-05-23,16:21:58.000,144,11112022,-795,0,1716481317,12783.617023509993,111.18092222999985,54334.30936008 2024-05-23,16:21:59.000,144,11112044,-795,0,1716481318,12783.704595540003,111.15272571000241,54334.46307672001 2024-05-23,16:22:00.000,144,11112034,-795,0,1716481319,12783.758486019993,111.06108702000347,54334.442115360005 2024-05-23,16:22:01.000,144,11112057,-795,0,1716481320,12783.866266979989,111.08223441000155,54334.55390928001 2024-05-23,16:22:02.000,144,11112041,-795,0,1716481321,12783.879739599994,110.98354659000324,54334.560896400006 2024-05-23,16:22:03.000,144,11112080,-795,0,1716481322,12783.899948529994,110.94125180999981,54334.53294792001 2024-05-23,16:22:04.000,144,11112068,-795,0,1716481323,12783.926893769989,110.8778096399983,54334.658716080005 2024-05-23,16:22:05.000,144,11112075,-795,0,1716481324,12784.02793841999,110.87076050999895,54334.58884488 2024-05-23,16:22:06.000,144,11112070,-795,0,1716481325,12784.08856520999,110.78617094999936,54334.65172896001 2024-05-23,16:22:07.000,144,11112014,-795,0,1716481326,12784.014465799999,110.75092530000256,54334.609806240005 2024-05-23,16:22:08.000,144,11112005,-795,0,1716481327,12784.061619969994,110.70158138999977,54334.57487064 2024-05-23,16:22:09.000,144,11112016,-795,0,1716481328,12784.162664619995,110.65223748000426,54334.77051000001 2024-05-23,16:22:10.000,144,11112064,-795,0,1716481329,12784.15592831,110.56764792000467,54334.79147136 2024-05-23,16:22:11.000,144,11112028,-795,0,1716481330,12784.07509259,110.50420575000317,54334.511986560006 2024-05-23,16:22:12.000,144,11112040,-795,0,1716481331,12784.15592831,110.45486184000038,54334.69365168 2024-05-23,16:22:13.000,144,11112038,-795,0,1716481332,12784.18960985999,110.38437053999951,54334.72160016001 2024-05-23,16:22:14.000,144,11112026,-795,0,1716481333,12784.182873549995,110.34912489000271,54334.78448424 2024-05-23,16:22:15.000,144,11112064,-675,0,1716481334,12784.122246759995,110.32797750000464,54334.65172896001 2024-05-23,16:22:16.000,144,11112063,-795,0,1716481335,12784.07509259,110.29273185000056,54334.70063880001 2024-05-23,16:22:17.000,144,11112038,-795,0,1716481336,12784.09530152,110.20814229000098,54334.81243272 2024-05-23,16:22:18.000,144,11112040,-795,0,1716481337,12784.13571938,110.10945447000267,54334.896278160006 2024-05-23,16:22:19.000,144,11112026,-795,0,1716481338,12784.07509259,110.12355273000139,54334.84038120001 2024-05-23,16:22:20.000,144,11112029,-795,0,1716481339,12784.041411039994,110.00371751999774,54334.81941984001 2024-05-23,16:22:21.000,144,11112062,-795,0,1716481340,12784.000993179994,109.99666838999838,54334.79147136 2024-05-23,16:22:22.000,144,11112038,-795,0,1716481341,12783.960575319994,109.91207882999879,54334.74256152 2024-05-23,16:22:23.000,144,11112006,-795,0,1716481342,12783.96731162999,109.8274892699992,54334.74256152 2024-05-23,16:22:24.000,144,11112069,-795,0,1716481343,12783.886475909989,109.77109623000433,54334.83339408 2024-05-23,16:22:25.000,144,11112064,-795,0,1716481344,12783.873003289998,109.71470319000218,54334.86134256 2024-05-23,16:22:26.000,144,11112055,-795,0,1716481345,12783.805640189988,109.60896624000452,54334.81941984001 2024-05-23,16:22:27.000,144,11112032,-795,0,1716481346,12783.691122919998,109.58076971999981,54334.79845848001 2024-05-23,16:22:28.000,144,11111984,-795,0,1716481347,12783.623759820002,109.43978711999807,54334.847368320006 2024-05-23,16:22:29.000,144,11112025,-795,0,1716481348,12783.563133030002,109.40454147000128,54334.79147136 2024-05-23,16:22:30.000,144,11112080,-795,0,1716481349,12783.502506240002,109.29175539000425,54334.7355744 2024-05-23,16:22:31.000,144,11112066,-795,0,1716481350,12783.367780039996,109.26355886999954,54334.728587280006 2024-05-23,16:22:32.000,144,11112054,-795,0,1716481351,12783.253262769991,109.22126409000339,54334.707625920004 2024-05-23,16:22:33.000,144,11112020,-795,0,1716481352,12783.145481809996,109.12962540000444,54334.7355744 2024-05-23,16:22:34.000,144,11112029,-795,0,1716481353,12783.004019299995,109.03093757999886,54334.79845848001 2024-05-23,16:22:35.000,144,11112024,-795,0,1716481354,12782.842347859994,108.960446279998,54334.79845848001 2024-05-23,16:22:36.000,144,11112057,-795,0,1716481355,12782.694149039999,108.86175845999969,54334.71461304 2024-05-23,16:22:37.000,144,11112075,-795,0,1716481356,12782.525741289988,108.87585671999841,54334.58185776001 2024-05-23,16:22:38.000,144,11112021,-795,0,1716481357,12782.397751399993,108.8265128100029,54334.595832 2024-05-23,16:22:39.000,144,11112031,-795,0,1716481358,12782.323651990002,108.76307064000139,54334.6657032 2024-05-23,16:22:40.000,144,11112050,-795,0,1716481359,12782.188925789997,108.74192325000331,54334.58884488 2024-05-23,16:22:41.000,144,11112037,-795,0,1716481360,12782.128298999996,108.74192325000331,54334.658716080005 2024-05-23,16:22:42.000,144,11112044,-795,0,1716481361,12782.033990659991,108.6784810800018,54334.539935040004 2024-05-23,16:22:43.000,144,11112104,-795,0,1716481362,12781.93968232,108.69962846999988,54334.49801232 2024-05-23,16:22:44.000,144,11111990,-795,0,1716481363,12781.77127456999,108.64323542999773,54334.37923128 2024-05-23,16:22:45.000,144,11112009,-795,0,1716481364,12781.73759302,108.65733369000372,54334.442115360005 2024-05-23,16:22:46.000,144,11112067,-795,0,1716481365,12781.67022991999,108.60798978000093,54334.43512824001 2024-05-23,16:22:47.000,144,11112033,-795,0,1716481366,12781.535503719999,108.59389152000222,54334.41416688001 2024-05-23,16:22:48.000,144,11112034,-795,0,1716481367,12781.481613239994,108.56569500000478,54334.30237296 2024-05-23,16:22:49.000,144,11112015,-795,0,1716481368,12781.400777519993,108.56569500000478,54334.30936008 2024-05-23,16:22:50.000,144,11112030,-795,0,1716481369,12781.367095969988,108.55159673999879,54334.37923128 2024-05-23,16:22:51.000,144,11112088,-795,0,1716481370,12781.292996559998,108.51635109000199,54334.35826992 2024-05-23,16:22:52.000,144,11111982,-795,0,1716481371,12781.144797740002,108.53044935000071,54334.31634720001 2024-05-23,16:22:53.000,144,11112034,-795,0,1716481372,12781.010071539997,108.55864586999814,54334.21852752001 2024-05-23,16:22:54.000,144,11111981,-795,0,1716481373,12780.942708440001,108.50930196000263,54334.155643440004 2024-05-23,16:22:55.000,144,11112043,-795,0,1716481374,12780.855136409991,108.55159673999879,54334.274424480005 2024-05-23,16:22:56.000,144,11112072,-795,0,1716481375,12780.787773309996,108.57274413000414,54334.176604800006 2024-05-23,16:22:57.000,144,11112044,-795,0,1716481376,12780.727146519996,108.58684239000286,54334.11372072 2024-05-23,16:22:58.000,144,11112029,-795,0,1716481377,12780.67999235,108.58684239000286,54334.12070784 2024-05-23,16:22:59.000,144,11112042,-795,0,1716481378,12780.70020128,108.60798978000093,54334.26045024 2024-05-23,16:23:00.000,144,11112019,-795,0,1716481379,12780.65304710999,108.56569500000478,54334.26045024 2024-05-23,16:23:01.000,144,11111955,-795,0,1716481380,12780.5789477,108.6150389100003,54334.09974648001 2024-05-23,16:23:02.000,144,11112031,-795,0,1716481381,12780.55200245999,108.65028456000437,54334.08577224 2024-05-23,16:23:03.000,144,11112049,-795,0,1716481382,12780.49137566999,108.67143195000244,54334.057823760006 2024-05-23,16:23:04.000,144,11112053,-795,0,1716481383,12780.45095780999,108.69962846999988,54334.1416692 2024-05-23,16:23:05.000,144,11112109,-795,0,1716481384,12780.484639359995,108.80536542000482,54334.23250176 2024-05-23,16:23:06.000,144,11111995,-795,0,1716481385,12780.45769412,108.83356194000226,54334.225514640006 2024-05-23,16:23:07.000,144,11112050,-795,0,1716481386,12780.343176849994,108.86880758999905,54334.11372072 2024-05-23,16:23:08.000,144,11111984,-795,0,1716481387,12780.336440539999,108.85470933000033,54334.13468208 2024-05-23,16:23:09.000,144,11112054,-795,0,1716481388,12780.262341129994,108.86880758999905,54334.02987528001 2024-05-23,16:23:10.000,144,11112058,-795,0,1716481389,12780.215186959998,108.98864280000271,54334.01590104 2024-05-23,16:23:11.000,144,11112020,-795,0,1716481390,12780.154560169998,108.98864280000271,54334.02288816 2024-05-23,16:23:12.000,144,11112072,-795,0,1716481391,12780.033306589998,109.04503584000486,54333.75039048 2024-05-23,16:23:13.000,144,11112046,-795,0,1716481392,12780.093933379998,109.10142887999973,54333.869171520004 2024-05-23,16:23:14.000,144,11112041,-795,0,1716481393,12780.107405999988,109.10142887999973,54333.96000408001 2024-05-23,16:23:15.000,144,11112029,-795,0,1716481394,12780.107405999988,109.15077279000252,54334.01590104 2024-05-23,16:23:16.000,144,11112037,-795,0,1716481395,12780.046779210003,109.1366745300038,54333.91808136 2024-05-23,16:23:17.000,144,11112050,-795,0,1716481396,12780.013097659998,109.15077279000252,54333.89712 2024-05-23,16:23:18.000,144,11112030,-795,0,1716481397,12779.965943490002,109.1719201800006,54333.81327456001 2024-05-23,16:23:19.000,144,11112054,-795,0,1716481398,12779.878371459992,109.20011669999803,54333.771351840005 2024-05-23,16:23:20.000,144,11112018,-795,0,1716481399,12779.932261939997,109.24241148000146,54333.869171520004 2024-05-23,16:23:21.000,144,11112025,-795,0,1716481400,12779.979416109993,109.24241148000146,54333.87615864 2024-05-23,16:23:22.000,144,11112063,-795,0,1716481401,12779.952470869997,109.25650974000018,54333.869171520004 2024-05-23,16:23:23.000,144,11112065,-795,0,1716481402,12779.945734560002,109.29175539000425,54333.701480640004 2024-05-23,16:23:24.000,144,11112019,-795,0,1716481403,12779.959207179993,109.29880452000361,54333.83423592001 2024-05-23,16:23:25.000,144,11112042,-795,0,1716481404,12780.013097659998,109.37634495000384,54333.771351840005 2024-05-23,16:23:26.000,144,11112045,-795,0,1716481405,12780.040042899993,109.41159060000064,54333.77833896 2024-05-23,16:23:27.000,144,11112055,-795,0,1716481406,12779.952470869997,109.43978711999807,54333.652570800004 2024-05-23,16:23:28.000,144,11112042,-795,0,1716481407,12779.918789319992,109.5314258100043,54333.652570800004 2024-05-23,16:23:29.000,144,11112048,-795,0,1716481408,12779.999625039993,109.60191710999788,54333.87615864 2024-05-23,16:23:30.000,144,11112017,-795,0,1716481409,12780.033306589998,109.58781884999917,54333.89712 2024-05-23,16:23:31.000,144,11112062,-795,0,1716481410,12780.013097659998,109.74289970999962,54333.87615864 2024-05-23,16:23:32.000,144,11112049,-795,0,1716481411,12780.019833969993,109.77814536000369,54333.869171520004 2024-05-23,16:23:33.000,144,11112024,-795,0,1716481412,12779.965943490002,109.91207882999879,54333.75039048 2024-05-23,16:23:34.000,144,11112065,-795,0,1716481413,12780.006361350002,109.91912795999815,54333.652570800004 2024-05-23,16:23:35.000,144,11112020,-795,0,1716481414,12780.040042899993,110.03896317000181,54333.81327456001 2024-05-23,16:23:36.000,144,11112065,-755,0,1716481415,12780.046779210003,110.13765099000011,54333.72942912 2024-05-23,16:23:37.000,144,11112003,-795,0,1716481416,12780.066988140003,110.20109316000162,54333.869171520004 2024-05-23,16:23:38.000,144,11112052,-795,0,1716481417,12780.087197069988,110.2856827200012,54333.84821016 2024-05-23,16:23:39.000,144,11112021,-795,0,1716481418,12780.161296479993,110.34912489000271,54333.987952560004 2024-05-23,16:23:40.000,144,11112037,-795,0,1716481419,12780.215186959998,110.38437053999951,54334.02288816 2024-05-23,16:23:41.000,144,11112017,-795,0,1716481420,12780.235395889998,110.46191096999974,54333.99493968 2024-05-23,16:23:42.000,144,11112091,-795,0,1716481421,12780.194978029998,110.51125488000253,54333.93205560001 2024-05-23,16:23:43.000,144,11112055,-795,0,1716481422,12780.242132199994,110.54650052999932,54333.9669912 2024-05-23,16:23:44.000,144,11112043,-795,0,1716481423,12780.302758989994,110.62404095999955,54334.06481088 2024-05-23,16:23:45.000,144,11112062,-795,0,1716481424,12780.356649469999,110.65223748000426,54334.1416692 2024-05-23,16:23:46.000,144,11112028,-795,0,1716481425,12780.322967919994,110.6804340000017,54334.05083664001 2024-05-23,16:23:47.000,144,11112057,-795,0,1716481426,12780.316231609999,110.69453226000041,54334.02288816 2024-05-23,16:23:48.000,144,11112001,-795,0,1716481427,12780.269077439989,110.75797443000192,54333.91109424001 2024-05-23,16:23:49.000,144,11112015,-795,0,1716481428,12780.289286369989,110.75092530000256,54334.02288816 2024-05-23,16:23:50.000,144,11112075,-795,0,1716481429,12780.289286369989,110.75092530000256,54334.057823760006 2024-05-23,16:23:51.000,144,11112051,-795,0,1716481430,12780.289286369989,110.79322007999872,54333.99493968 2024-05-23,16:23:52.000,144,11112074,-795,0,1716481431,12780.208450649989,110.83551486000215,54333.939042720005 2024-05-23,16:23:53.000,144,11112091,-795,0,1716481432,12780.221923269994,110.85666225000023,54333.9669912 2024-05-23,16:23:54.000,144,11112011,-795,0,1716481433,12780.221923269994,110.77912182,54334.02987528001 2024-05-23,16:23:55.000,144,11112018,-795,0,1716481434,12780.215186959998,110.72272877999785,54334.02987528001 2024-05-23,16:23:56.000,144,11112022,-795,0,1716481435,12780.336440539999,110.6451883500049,54333.987952560004 2024-05-23,16:23:57.000,144,11112033,-795,0,1716481436,12780.39033101999,110.67338487000234,54333.91109424001 2024-05-23,16:23:58.000,144,11112001,-795,0,1716481437,12780.49137566999,110.70158138999977,54333.96000408001 2024-05-23,16:23:59.000,144,11112013,-795,0,1716481438,12780.53852984,110.77912182,54334.14865632001 2024-05-23,16:24:00.000,144,11112058,-795,0,1716481439,12780.545266149995,110.79322007999872,54334.21852752001 2024-05-23,16:24:01.000,144,11112031,-795,0,1716481440,12780.565475079995,110.82141660000343,54334.28839872 2024-05-23,16:24:02.000,144,11112078,-795,0,1716481441,12780.585684009995,110.77912182,54334.30237296 2024-05-23,16:24:03.000,144,11112052,-795,0,1716481442,12780.53179352999,110.75092530000256,54334.26743736001 2024-05-23,16:24:04.000,144,11112003,-795,0,1716481443,12780.565475079995,110.72272877999785,54334.372244160004 2024-05-23,16:24:05.000,144,11112051,-795,0,1716481444,12780.49811198,110.70863051999913,54334.323334320005 2024-05-23,16:24:06.000,144,11112034,-795,0,1716481445,12780.51158459999,110.65928661000362,54334.344295680006 2024-05-23,16:24:07.000,144,11112048,-795,0,1716481446,12780.39706733,110.6451883500049,54334.23948888 2024-05-23,16:24:08.000,144,11112059,-795,0,1716481447,12780.302758989994,110.58174618000339,54334.274424480005 2024-05-23,16:24:09.000,144,11112025,-795,0,1716481448,12780.316231609999,110.4971566200038,54334.44910248 2024-05-23,16:24:10.000,144,11112046,-795,0,1716481449,12780.242132199994,110.40551793000486,54334.40717976 2024-05-23,16:24:11.000,144,11112029,-795,0,1716481450,12780.221923269994,110.37732141000015,54334.44910248 2024-05-23,16:24:12.000,144,11111973,-795,0,1716481451,12780.161296479993,110.29273185000056,54334.511986560006 2024-05-23,16:24:13.000,144,11112004,-795,0,1716481452,12780.006361350002,110.29978097999992,54334.28839872 2024-05-23,16:24:14.000,144,11112030,-795,0,1716481453,12780.046779210003,110.20814229000098,54334.30237296 2024-05-23,16:24:15.000,144,11112029,-795,0,1716481454,12780.026570280002,110.0883070800046,54334.35826992 2024-05-23,16:24:16.000,144,11112032,-795,0,1716481455,12780.046779210003,110.04601230000117,54334.511986560006 2024-05-23,16:24:17.000,144,11112013,-795,0,1716481456,12779.932261939997,109.96847187000094,54334.35826992 2024-05-23,16:24:18.000,144,11112066,-795,0,1716481457,12779.999625039993,109.84158752999792,54334.58185776001 2024-05-23,16:24:19.000,144,11112079,-795,0,1716481458,12779.952470869997,109.72175232000154,54334.51897368 2024-05-23,16:24:20.000,144,11111983,-795,0,1716481459,12779.925525630002,109.60191710999788,54334.54692216 2024-05-23,16:24:21.000,144,11112057,-795,0,1716481460,12779.925525630002,109.53847494000365,54334.707625920004 2024-05-23,16:24:22.000,144,11112062,-795,0,1716481461,12779.851426219997,109.41863973,54334.595832 2024-05-23,16:24:23.000,144,11112057,-795,0,1716481462,12779.790799429997,109.31290278000233,54334.65172896001 2024-05-23,16:24:24.000,144,11112022,-795,0,1716481463,12779.743645260001,109.25650974000018,54334.79147136 2024-05-23,16:24:25.000,144,11112022,-795,0,1716481464,12779.716700019992,109.16487105000124,54334.826406960005 2024-05-23,16:24:26.000,144,11112062,-795,0,1716481465,12779.588710129996,108.99569193000207,54334.728587280006 2024-05-23,16:24:27.000,144,11112049,-795,0,1716481466,12779.47419285999,108.8899549800044,54334.51897368 2024-05-23,16:24:28.000,144,11111992,-795,0,1716481467,12779.467456549995,108.79126715999882,54334.6657032 2024-05-23,16:24:29.000,144,11112033,-795,0,1716481468,12779.39335713999,108.70667759999924,54334.67269032001 2024-05-23,16:24:30.000,144,11112044,-795,0,1716481469,12779.2990488,108.59389152000222,54334.61679336 2024-05-23,16:24:31.000,144,11111994,-795,0,1716481470,12779.204740459994,108.54454760999943,54334.55390928001 2024-05-23,16:24:32.000,144,11112044,-795,0,1716481471,12779.049805329989,108.45290892000048,54334.42814112 2024-05-23,16:24:33.000,144,11112080,-795,0,1716481472,12779.016123779998,108.38946674999897,54334.53294792001 2024-05-23,16:24:34.000,144,11112064,-795,0,1716481473,12778.989178539989,108.32602458000474,54334.65172896001 2024-05-23,16:24:35.000,144,11112034,-795,0,1716481474,12778.968969609989,108.3189754499981,54334.60281912001 2024-05-23,16:24:36.000,144,11111985,-795,0,1716481475,12778.888133889988,108.28372980000131,54334.58884488 2024-05-23,16:24:37.000,144,11112033,-795,0,1716481476,12778.807298170002,108.24143501999788,54334.442115360005 2024-05-23,16:24:38.000,144,11111959,-795,0,1716481477,12778.739935069992,108.20618937000108,54334.421154 2024-05-23,16:24:39.000,144,11112012,-795,0,1716481478,12778.827507100003,108.14274719999958,54334.51897368 2024-05-23,16:24:40.000,144,11112035,-795,0,1716481479,12778.787089240002,108.11455068000214,54334.47006384 2024-05-23,16:24:41.000,144,11112018,-795,0,1716481480,12778.847716030003,108.07930502999807,54334.539935040004 2024-05-23,16:24:42.000,144,11112045,-795,0,1716481481,12778.861188649993,107.99471546999848,54334.491025200005 2024-05-23,16:24:43.000,144,11112037,-795,0,1716481482,12778.814034479998,107.94537156000297,54334.47006384 2024-05-23,16:24:44.000,144,11111981,-795,0,1716481483,12778.867924959988,107.93832243000361,54334.51897368 2024-05-23,16:24:45.000,144,11112049,-795,0,1716481484,12778.915079129998,107.88897852000082,54334.50499944001 2024-05-23,16:24:46.000,144,11112062,-795,0,1716481485,12778.962233299993,107.83258547999867,54334.51897368 2024-05-23,16:24:47.000,144,11112018,-795,0,1716481486,12778.955496989998,107.76914331000444,54334.393205520006 2024-05-23,16:24:48.000,144,11112073,-795,0,1716481487,12779.002651159994,107.74094678999973,54334.46307672001 2024-05-23,16:24:49.000,144,11112028,-795,0,1716481488,12779.090223189989,107.67750461999822,54334.63076760001 2024-05-23,16:24:50.000,144,11112103,-795,0,1716481489,12779.19126783999,107.62111158000334,54334.58884488 2024-05-23,16:24:51.000,144,11111977,-795,0,1716481490,12779.23168569999,107.53652202000376,54334.56788352 2024-05-23,16:24:52.000,144,11111984,-795,0,1716481491,12779.25863094,107.50127636999969,54334.53294792001 2024-05-23,16:24:53.000,144,11112079,-795,0,1716481492,12779.21821308,107.38849029000266,54334.40717976 2024-05-23,16:24:54.000,144,11112008,-795,0,1716481493,12779.23168569999,107.33914637999987,54334.35826992 2024-05-23,16:24:55.000,144,11112016,-795,0,1716481494,12779.33946666,107.26865507999901,54334.33730856001 2024-05-23,16:24:56.000,144,11112038,-795,0,1716481495,12779.37314820999,107.26865507999901,54334.46307672001 2024-05-23,16:24:57.000,144,11112035,-795,0,1716481496,12779.44051131,107.1699672600007,54334.47705096 2024-05-23,16:24:58.000,144,11112062,-795,0,1716481497,12779.54155596,107.12767248000455,54334.560896400006 2024-05-23,16:24:59.000,144,11112033,-795,0,1716481498,12779.615655369991,107.07832857000176,54334.58884488 2024-05-23,16:25:00.000,144,11111989,-795,0,1716481499,12779.568501199996,107.04308291999769,54334.55390928001 2024-05-23,16:25:01.000,144,11112089,-795,0,1716481500,12779.703227400001,106.99373901000217,54334.65172896001 2024-05-23,16:25:02.000,144,11112041,-795,0,1716481501,12779.656073229991,106.96554249000474,54334.51897368 2024-05-23,16:25:03.000,144,11112050,-795,0,1716481502,12779.709963709996,106.90914945000259,54334.539935040004 2024-05-23,16:25:04.000,144,11112035,-795,0,1716481503,12779.703227400001,106.88095292999787,54334.63076760001 2024-05-23,16:25:05.000,144,11112048,-795,0,1716481504,12779.750381569997,106.85275641000044,54334.63775472 2024-05-23,16:25:06.000,144,11112032,-795,0,1716481505,12779.750381569997,106.77521598000021,54334.539935040004 2024-05-23,16:25:07.000,144,11112054,-755,0,1716481506,12779.784063120002,106.69062642000063,54334.5259608 2024-05-23,16:25:08.000,144,11112017,-795,0,1716481507,12779.824480980002,106.64833164000447,54334.560896400006 2024-05-23,16:25:09.000,144,11112019,-795,0,1716481508,12779.858162529992,106.56374208000489,54334.539935040004 2024-05-23,16:25:10.000,144,11112020,-795,0,1716481509,12779.864898840002,106.54259468999953,54334.55390928001 2024-05-23,16:25:11.000,144,11112077,-795,0,1716481510,12779.817744669992,106.45095600000059,54334.48403808001 2024-05-23,16:25:12.000,144,11112040,-795,0,1716481511,12779.784063120002,106.47210338999867,54334.47006384 2024-05-23,16:25:13.000,144,11112014,-795,0,1716481512,12779.736908949992,106.37341557000036,54334.491025200005 2024-05-23,16:25:14.000,144,11112009,-795,0,1716481513,12779.656073229991,106.32407166000485,54334.31634720001 2024-05-23,16:25:15.000,144,11112041,-795,0,1716481514,12779.669545849996,106.28177688000142,54334.44910248 2024-05-23,16:25:16.000,144,11111995,-795,0,1716481515,12779.635864299991,106.28177688000142,54334.47006384 2024-05-23,16:25:17.000,144,11112039,-795,0,1716481516,12779.56176489,106.25358036000398,54334.29538584001 2024-05-23,16:25:18.000,144,11111976,-795,0,1716481517,12779.568501199996,106.21128558000055,54334.30936008 2024-05-23,16:25:19.000,144,11112048,-795,0,1716481518,12779.53481964999,106.17603993000375,54334.33730856001 2024-05-23,16:25:20.000,144,11112062,-795,0,1716481519,12779.608919059996,106.21833470999991,54334.50499944001 2024-05-23,16:25:21.000,144,11112054,-795,0,1716481520,12779.676282159991,106.22538383999927,54334.54692216 2024-05-23,16:25:22.000,144,11112036,-795,0,1716481521,12779.635864299991,106.23948209999799,54334.47006384 2024-05-23,16:25:23.000,144,11112050,-795,0,1716481522,12779.656073229991,106.19718732000183,54334.33730856001 2024-05-23,16:25:24.000,144,11111973,-795,0,1716481523,12779.642600610001,106.20423645000119,54334.37923128 2024-05-23,16:25:25.000,144,11112020,-795,0,1716481524,12779.62239168,106.24653123000462,54334.23948888 2024-05-23,16:25:26.000,144,11112036,-795,0,1716481525,12779.669545849996,106.3029242699995,54334.31634720001 2024-05-23,16:25:27.000,144,11112005,-795,0,1716481526,12779.642600610001,106.34521905000292,54334.176604800006 2024-05-23,16:25:28.000,144,11112023,-795,0,1716481527,12779.642600610001,106.38046469999972,54334.21852752001 2024-05-23,16:25:29.000,144,11112022,-795,0,1716481528,12779.669545849996,106.366366440001,54334.21852752001 2024-05-23,16:25:30.000,144,11112029,-795,0,1716481529,12779.683018470001,106.4016120899978,54334.40019264 2024-05-23,16:25:31.000,144,11112000,-795,0,1716481530,12779.730172639996,106.44390687000123,54334.40019264 2024-05-23,16:25:32.000,144,11111989,-795,0,1716481531,12779.635864299991,106.48620165000466,54334.24647600001 2024-05-23,16:25:33.000,144,11112009,-795,0,1716481532,12779.54155596,106.5143981700021,54334.08577224 2024-05-23,16:25:34.000,144,11112021,-795,0,1716481533,12779.5011381,106.54964381999889,54334.16263056 2024-05-23,16:25:35.000,144,11112034,-795,0,1716481534,12779.56176489,106.59193860000232,54334.23250176 2024-05-23,16:25:36.000,144,11112091,-795,0,1716481535,12779.487665479995,106.62718424999912,54334.25346312 2024-05-23,16:25:37.000,144,11111997,-795,0,1716481536,12779.39335713999,106.68357729000127,54334.06481088 2024-05-23,16:25:38.000,144,11112059,-795,0,1716481537,12779.41356606999,106.67652816000191,54334.12769496001 2024-05-23,16:25:39.000,144,11112011,-795,0,1716481538,12779.42030238,106.66947903000255,54334.23948888 2024-05-23,16:25:40.000,144,11112011,-795,0,1716481539,12779.2990488,106.73292120000406,54334.25346312 2024-05-23,16:25:41.000,144,11112093,-795,0,1716481540,12779.2990488,106.76816685000085,54334.16961768001 2024-05-23,16:25:42.000,144,11112055,-795,0,1716481541,12779.15084997999,106.7611177200015,54334.07878512001 2024-05-23,16:25:43.000,144,11112021,-795,0,1716481542,12779.157586289999,106.83160902000236,54334.057823760006 2024-05-23,16:25:44.000,144,11112039,-795,0,1716481543,12779.13064104999,106.87390379999852,54334.19756616001 2024-05-23,16:25:45.000,144,11112038,-795,0,1716481544,12779.117168429999,106.86685466999916,54334.19756616001 2024-05-23,16:25:46.000,144,11112061,-795,0,1716481545,12779.076750569999,106.9232477100013,54334.29538584001 2024-05-23,16:25:47.000,144,11112013,-795,0,1716481546,12779.022860089994,106.9584933599981,54334.19756616001 2024-05-23,16:25:48.000,144,11112077,-795,0,1716481547,12778.995914849998,106.99373901000217,54334.372244160004 2024-05-23,16:25:49.000,144,11112039,-795,0,1716481548,12778.982442229993,107.0712794400024,54334.33032144 2024-05-23,16:25:50.000,144,11112032,-795,0,1716481549,12778.928551749988,107.08537770000112,54334.36525704001 2024-05-23,16:25:51.000,144,11112013,-795,0,1716481550,12778.942024369993,107.09242683000048,54334.3512828 2024-05-23,16:25:52.000,144,11112079,-795,0,1716481551,12778.874661269998,107.09242683000048,54334.19756616001 2024-05-23,16:25:53.000,144,11112040,-795,0,1716481552,12778.861188649993,107.12767248000455,54334.19057904 2024-05-23,16:25:54.000,144,11112022,-795,0,1716481553,12778.807298170002,107.1699672600007,54334.12070784 2024-05-23,16:25:55.000,144,11112061,-795,0,1716481554,12778.888133889988,107.12767248000455,54334.323334320005 2024-05-23,16:25:56.000,144,11112045,-795,0,1716481555,12778.888133889988,107.19111464999878,54334.33730856001 2024-05-23,16:25:57.000,144,11112020,-795,0,1716481556,12778.948760679988,107.22636030000285,54334.3512828 2024-05-23,16:25:58.000,144,11112023,-795,0,1716481557,12778.901606509993,107.24045856000157,54334.2115404 2024-05-23,16:25:59.000,144,11112065,-795,0,1716481558,12778.894870199998,107.32504812000116,54334.2115404 2024-05-23,16:26:00.000,144,11112058,-795,0,1716481559,12778.968969609989,107.4166868100001,54334.31634720001 2024-05-23,16:26:01.000,144,11112067,-795,0,1716481560,12779.056541639999,107.50832549999905,54334.33032144 2024-05-23,16:26:02.000,144,11112065,-795,0,1716481561,12779.090223189989,107.59291505999863,54334.344295680006 2024-05-23,16:26:03.000,144,11112024,-795,0,1716481562,12779.103695809994,107.64225897000142,54334.30936008 2024-05-23,16:26:04.000,144,11112031,-795,0,1716481563,12779.11043211999,107.726848530001,54334.37923128 2024-05-23,16:26:05.000,144,11112074,-795,0,1716481564,12779.21147676999,107.85373287000402,54334.344295680006 2024-05-23,16:26:06.000,144,11112020,-795,0,1716481565,12779.21147676999,107.9101259099989,54334.36525704001 2024-05-23,16:26:07.000,144,11111980,-795,0,1716481566,12779.19800415,107.98766633999912,54334.23948888 2024-05-23,16:26:08.000,144,11112082,-795,0,1716481567,12779.23842201,108.07930502999807,54334.37923128 2024-05-23,16:26:09.000,144,11112054,-795,0,1716481568,12779.29231248999,108.1215998100015,54334.48403808001 2024-05-23,16:26:10.000,144,11112064,-795,0,1716481569,12779.33946666,108.1215998100015,54334.54692216 2024-05-23,16:26:11.000,144,11112029,-795,0,1716481570,12779.39335713999,108.185041980003,54334.5259608 2024-05-23,16:26:12.000,144,11111976,-795,0,1716481571,12779.37988452,108.2202876299998,54334.511986560006 2024-05-23,16:26:13.000,144,11112021,-795,0,1716481572,12779.33273034999,108.20618937000108,54334.43512824001 2024-05-23,16:26:14.000,144,11112058,-795,0,1716481573,12779.406829759995,108.20618937000108,54334.41416688001 2024-05-23,16:26:15.000,144,11112029,-795,0,1716481574,12779.39335713999,108.14979632999894,54334.29538584001 2024-05-23,16:26:16.000,144,11112027,-795,0,1716481575,12779.39335713999,108.14274719999958,54334.37923128 2024-05-23,16:26:17.000,144,11112016,-795,0,1716481576,12779.47419285999,108.10750155000278,54334.344295680006 2024-05-23,16:26:18.000,144,11112062,-795,0,1716481577,12779.54155596,108.07930502999807,54334.62378048 2024-05-23,16:26:19.000,144,11112021,-795,0,1716481578,12779.642600610001,108.03701025000191,54334.62378048 2024-05-23,16:26:20.000,144,11112057,-795,0,1716481579,12779.635864299991,107.99471546999848,54334.560896400006 2024-05-23,16:26:21.000,144,11112068,-795,0,1716481580,12779.669545849996,108.00881373000448,54334.58884488 2024-05-23,16:26:22.000,144,11111973,-795,0,1716481581,12779.629127989996,108.02996112000255,54334.442115360005 2024-05-23,16:26:23.000,144,11112049,-795,0,1716481582,12779.635864299991,107.98061720999976,54334.5259608 2024-05-23,16:26:24.000,144,11112048,-795,0,1716481583,12779.689754779996,108.02996112000255,54334.68666456 2024-05-23,16:26:25.000,144,11112042,-795,0,1716481584,12779.723436330001,108.05815763999999,54334.78448424 2024-05-23,16:26:26.000,144,11112043,-795,0,1716481585,12779.709963709996,108.05110851000063,54334.75653576 2024-05-23,16:26:27.000,144,11112004,-795,0,1716481586,12779.689754779996,108.09340329000406,54334.68666456 2024-05-23,16:26:28.000,144,11112049,-795,0,1716481587,12779.676282159991,108.09340329000406,54334.74256152 2024-05-23,16:26:29.000,144,11112033,-795,0,1716481588,12779.615655369991,108.13569807000022,54334.595832 2024-05-23,16:26:30.000,144,11111999,-795,0,1716481589,12779.649336919996,108.17094372000429,54334.67269032001 2024-05-23,16:26:31.000,144,11112049,-795,0,1716481590,12779.669545849996,108.22733675999916,54334.728587280006 2024-05-23,16:26:32.000,144,11112051,-795,0,1716481591,12779.60218275,108.29782806000003,54334.68666456 2024-05-23,16:26:33.000,144,11112036,-795,0,1716481592,12779.595446439991,108.32602458000474,54334.72160016001 2024-05-23,16:26:34.000,144,11112008,-795,0,1716481593,12779.568501199996,108.38241761999961,54334.64474184 2024-05-23,16:26:35.000,144,11112043,-795,0,1716481594,12779.54155596,108.41766327000369,54334.71461304 2024-05-23,16:26:36.000,144,11111987,-795,0,1716481595,12779.52134703,108.45290892000048,54334.67269032001 2024-05-23,16:26:37.000,144,11112047,-795,0,1716481596,12779.47419285999,108.53044935000071,54334.58185776001 2024-05-23,16:26:38.000,144,11111994,-795,0,1716481597,12779.528083339996,108.53044935000071,54334.63076760001 2024-05-23,16:26:39.000,144,11112021,-795,0,1716481598,12779.548292269996,108.57274413000414,54334.71461304 2024-05-23,16:26:40.000,144,11112035,-795,0,1716481599,12779.568501199996,108.6150389100003,54334.77051000001 2024-05-23,16:26:41.000,144,11112038,-795,0,1716481600,12779.635864299991,108.66438282000308,54334.77051000001 2024-05-23,16:26:42.000,144,11112076,-795,0,1716481601,12779.635864299991,108.69962846999988,54334.7355744 2024-05-23,16:26:43.000,144,11112050,-795,0,1716481602,12779.60218275,108.70667759999924,54334.69365168 2024-05-23,16:26:44.000,144,11111989,-795,0,1716481603,12779.635864299991,108.69962846999988,54334.77051000001 2024-05-23,16:26:45.000,144,11112080,-795,0,1716481604,12779.642600610001,108.74897238000267,54334.74256152 2024-05-23,16:26:46.000,144,11112042,-795,0,1716481605,12779.696491089991,108.72077585999796,54334.7355744 2024-05-23,16:26:47.000,144,11112025,-795,0,1716481606,12779.683018470001,108.73487412000395,54334.63076760001 2024-05-23,16:26:48.000,144,11112056,-795,0,1716481607,12779.689754779996,108.75602151000203,54334.6657032 2024-05-23,16:26:49.000,144,11112007,-795,0,1716481608,12779.757117879992,108.74192325000331,54334.83339408 2024-05-23,16:26:50.000,144,11111997,-755,0,1716481609,12779.831217289997,108.74897238000267,54334.826406960005 2024-05-23,16:26:51.000,144,11112009,-795,0,1716481610,12779.824480980002,108.7137267299986,54334.86134256 2024-05-23,16:26:52.000,144,11112052,-795,0,1716481611,12779.831217289997,108.68553021000116,54334.81243272 2024-05-23,16:26:53.000,144,11112040,-795,0,1716481612,12779.757117879992,108.6784810800018,54334.707625920004 2024-05-23,16:26:54.000,144,11112042,-795,0,1716481613,12779.770590499997,108.65733369000372,54334.72160016001 2024-05-23,16:26:55.000,144,11112073,-795,0,1716481614,12779.811008359997,108.63618629999837,54334.79845848001 2024-05-23,16:26:56.000,144,11112026,-795,0,1716481615,12779.797535739992,108.65733369000372,54334.81941984001 2024-05-23,16:26:57.000,144,11112016,-795,0,1716481616,12779.763854190001,108.66438282000308,54334.777497120005 2024-05-23,16:26:58.000,144,11112051,-795,0,1716481617,12779.797535739992,108.64323542999773,54334.81243272 2024-05-23,16:26:59.000,144,11112076,-795,0,1716481618,12779.851426219997,108.60094065000158,54334.88230392 2024-05-23,16:27:00.000,144,11112021,-795,0,1716481619,12779.804272050002,108.55159673999879,54334.847368320006 2024-05-23,16:27:01.000,144,11112038,-795,0,1716481620,12779.723436330001,108.56569500000478,54334.79845848001 2024-05-23,16:27:02.000,144,11112059,-795,0,1716481621,12779.662809540001,108.50930196000263,54334.74954864001 2024-05-23,16:27:03.000,144,11112024,-795,0,1716481622,12779.629127989996,108.49520370000391,54334.84038120001 2024-05-23,16:27:04.000,144,11112056,-795,0,1716481623,12779.629127989996,108.42471240000305,54334.9801236 2024-05-23,16:27:05.000,144,11112045,-795,0,1716481624,12779.60218275,108.38946674999897,54335.02204632 2024-05-23,16:27:06.000,144,11112043,-795,0,1716481625,12779.568501199996,108.29077893000067,54334.90326528 2024-05-23,16:27:07.000,144,11112057,-795,0,1716481626,12779.507874409996,108.22733675999916,54334.81243272 2024-05-23,16:27:08.000,144,11112000,-795,0,1716481627,12779.56176489,108.1568454599983,54334.92422664 2024-05-23,16:27:09.000,144,11112054,-795,0,1716481628,12779.48092917,108.09340329000406,54334.896278160006 2024-05-23,16:27:10.000,144,11112052,-795,0,1716481629,12779.487665479995,108.0229119900032,54334.86134256 2024-05-23,16:27:11.000,144,11112064,-795,0,1716481630,12779.43377499999,108.00176459999784,54334.88929104001 2024-05-23,16:27:12.000,144,11112044,-795,0,1716481631,12779.37314820999,108.0229119900032,54334.78448424 2024-05-23,16:27:13.000,144,11112025,-795,0,1716481632,12779.346202969995,108.00176459999784,54334.79147136 2024-05-23,16:27:14.000,144,11112033,-795,0,1716481633,12779.37988452,107.96651895000105,54334.81941984001 2024-05-23,16:27:15.000,144,11112052,-795,0,1716481634,12779.31252141999,107.91717503999826,54334.79147136 2024-05-23,16:27:16.000,144,11112017,-795,0,1716481635,12779.144113669994,107.95242069000233,54334.70063880001 2024-05-23,16:27:17.000,144,11112040,-795,0,1716481636,12779.056541639999,107.92422417000489,54334.55390928001 2024-05-23,16:27:18.000,144,11112023,-795,0,1716481637,12779.123904739994,107.89602765000018,54334.63076760001 2024-05-23,16:27:19.000,144,11112031,-795,0,1716481638,12779.043069019994,107.86783113000274,54334.67269032001 2024-05-23,16:27:20.000,144,11112051,-795,0,1716481639,12779.002651159994,107.86078200000338,54334.69365168 2024-05-23,16:27:21.000,144,11112037,-795,0,1716481640,12778.975705919998,107.88897852000082,54334.777497120005 2024-05-23,16:27:22.000,144,11112014,-795,0,1716481641,12778.921815439993,107.86078200000338,54334.707625920004 2024-05-23,16:27:23.000,144,11112083,-795,0,1716481642,12778.854452339998,107.84668374000466,54334.7355744 2024-05-23,16:27:24.000,144,11111983,-795,0,1716481643,12778.827507100003,107.88192939000146,54334.707625920004 2024-05-23,16:27:25.000,144,11112036,-795,0,1716481644,12778.787089240002,107.86783113000274,54334.71461304 2024-05-23,16:27:26.000,144,11112015,-795,0,1716481645,12778.652363039997,107.8748802600021,54334.54692216 2024-05-23,16:27:27.000,144,11112030,-795,0,1716481646,12778.652363039997,107.8748802600021,54334.62378048 2024-05-23,16:27:28.000,144,11112037,-795,0,1716481647,12778.564791010001,107.92422417000489,54334.609806240005 2024-05-23,16:27:29.000,144,11112033,-795,0,1716481648,12778.544582080001,107.94537156000297,54334.63775472 2024-05-23,16:27:30.000,144,11112045,-795,0,1716481649,12778.531109459997,107.9101259099989,54334.69365168 2024-05-23,16:27:31.000,144,11112009,-795,0,1716481650,12778.457010049991,107.92422417000489,54334.70063880001 2024-05-23,16:27:32.000,144,11112052,-795,0,1716481651,12778.40311957,107.93832243000361,54334.595832 2024-05-23,16:27:33.000,144,11112048,-795,0,1716481652,12778.288602299996,107.94537156000297,54334.511986560006 2024-05-23,16:27:34.000,144,11112020,-795,0,1716481653,12778.20103027,107.93127330000425,54334.44910248 2024-05-23,16:27:35.000,144,11112018,-795,0,1716481654,12778.19429395999,107.8748802600021,54334.4560896 2024-05-23,16:27:36.000,144,11112019,-795,0,1716481655,12778.187557649995,107.90307677999954,54334.609806240005 2024-05-23,16:27:37.000,144,11112040,-795,0,1716481656,12778.16061241,107.93127330000425,54334.65172896001 2024-05-23,16:27:38.000,144,11112026,-795,0,1716481657,12778.086512999995,107.8748802600021,54334.56788352 2024-05-23,16:27:39.000,144,11112008,-795,0,1716481658,12777.97199572999,107.84668374000466,54334.55390928001 2024-05-23,16:27:40.000,144,11111991,-795,0,1716481659,12777.91136893999,107.79733983000187,54334.63775472 2024-05-23,16:27:41.000,144,11112037,-795,0,1716481660,12777.89116000999,107.74799591999908,54334.57487064 2024-05-23,16:27:42.000,144,11112016,-795,0,1716481661,12777.830533219989,107.73389766000037,54334.44910248 2024-05-23,16:27:43.000,144,11111994,-795,0,1716481662,12777.742961189993,107.70570114000293,54334.372244160004 2024-05-23,16:27:44.000,144,11112043,-795,0,1716481663,12777.736224879998,107.69160288000421,54334.48403808001 2024-05-23,16:27:45.000,144,11112067,-795,0,1716481664,12777.722752259993,107.69865201000357,54334.47705096 2024-05-23,16:27:46.000,144,11112026,-795,0,1716481665,12777.689070709988,107.65635723000014,54334.54692216 2024-05-23,16:27:47.000,144,11112016,-795,0,1716481666,12777.648652849988,107.65635723000014,54334.46307672001 2024-05-23,16:27:48.000,144,11111992,-795,0,1716481667,12777.641916539993,107.67750461999822,54334.491025200005 2024-05-23,16:27:49.000,144,11112060,-795,0,1716481668,12777.614971299998,107.62111158000334,54334.511986560006 2024-05-23,16:27:50.000,144,11112025,-795,0,1716481669,12777.581289749993,107.64930810000078,54334.46307672001 2024-05-23,16:27:51.000,144,11112034,-795,0,1716481670,12777.486981410002,107.65635723000014,54334.28839872 2024-05-23,16:27:52.000,144,11112040,-795,0,1716481671,12777.392673069997,107.64930810000078,54334.19057904 2024-05-23,16:27:53.000,144,11112005,-795,0,1716481672,12777.466772480002,107.61406245000398,54334.323334320005 2024-05-23,16:27:54.000,144,11112031,-795,0,1716481673,12777.500454029992,107.59291505999863,54334.40717976 2024-05-23,16:27:55.000,144,11112059,-795,0,1716481674,12777.460036169992,107.57176767000055,54334.33032144 2024-05-23,16:27:56.000,144,11111958,-795,0,1716481675,12777.453299859997,107.57176767000055,54334.2814116 2024-05-23,16:27:57.000,144,11112019,-795,0,1716481676,12777.352255209997,107.55062028000248,54334.176604800006 2024-05-23,16:27:58.000,144,11112018,-795,0,1716481677,12777.318573659992,107.55766941000184,54334.204553280004 2024-05-23,16:27:59.000,144,11112018,-795,0,1716481678,12777.311837349996,107.55766941000184,54334.23250176 2024-05-23,16:28:00.000,144,11111993,-795,0,1716481679,12777.217529009991,107.59291505999863,54334.225514640006 2024-05-23,16:28:01.000,144,11112042,-795,0,1716481680,12777.224265320001,107.60701332000463,54334.19057904 2024-05-23,16:28:02.000,144,11112036,-795,0,1716481681,12777.136693289991,107.60701332000463,54334.16263056 2024-05-23,16:28:03.000,144,11112064,-795,0,1716481682,12777.1434296,107.64930810000078,54334.106733600005 2024-05-23,16:28:04.000,144,11111986,-755,0,1716481683,12777.089539119996,107.6634063599995,54334.19057904 2024-05-23,16:28:05.000,144,11111985,-795,0,1716481684,12776.988494469995,107.65635723000014,54334.04384952 2024-05-23,16:28:06.000,144,11112019,-795,0,1716481685,12777.01543970999,107.67750461999822,54334.12070784 2024-05-23,16:28:07.000,144,11112022,-795,0,1716481686,12777.03564863999,107.71979940000165,54334.155643440004 2024-05-23,16:28:08.000,144,11112012,-795,0,1716481687,12776.95481291999,107.73389766000037,54334.036862400004 2024-05-23,16:28:09.000,144,11112049,-795,0,1716481688,12776.99523077999,107.74094678999973,54334.09974648001 2024-05-23,16:28:10.000,144,11112028,-795,0,1716481689,12777.08280281,107.7620941799978,54334.21852752001 2024-05-23,16:28:11.000,144,11112020,-795,0,1716481690,12777.109748049996,107.81848721999995,54334.19756616001 2024-05-23,16:28:12.000,144,11112010,-795,0,1716481691,12777.129956979996,107.83963460999803,54334.14865632001 2024-05-23,16:28:13.000,144,11112038,-795,0,1716481692,12777.136693289991,107.88192939000146,54334.02987528001 2024-05-23,16:28:14.000,144,11111922,-795,0,1716481693,12777.177111149991,107.95946982000169,54334.06481088 2024-05-23,16:28:15.000,144,11112050,-795,0,1716481694,12777.278155799992,107.94537156000297,54334.155643440004 2024-05-23,16:28:16.000,144,11112023,-795,0,1716481695,12777.385936760002,108.00176459999784,54334.155643440004 2024-05-23,16:28:17.000,144,11112035,-795,0,1716481696,12777.358991519992,108.06520676999935,54333.96000408001 2024-05-23,16:28:18.000,144,11112032,-795,0,1716481697,12777.460036169992,108.07225589999871,54333.94602984 2024-05-23,16:28:19.000,144,11112047,-795,0,1716481698,12777.635180229998,108.16389458999765,54334.16961768001 2024-05-23,16:28:20.000,144,11111983,-795,0,1716481699,12777.675598089998,108.17094372000429,54334.24647600001 2024-05-23,16:28:21.000,144,11112032,-795,0,1716481700,12777.709279639988,108.24143501999788,54334.24647600001 2024-05-23,16:28:22.000,144,11112012,-795,0,1716481701,12777.769906429989,108.2202876299998,54334.204553280004 2024-05-23,16:28:23.000,144,11112023,-795,0,1716481702,12777.857478459999,108.24143501999788,54334.1416692 2024-05-23,16:28:24.000,144,11112059,-795,0,1716481703,12777.924841559994,108.27668067000195,54334.28839872 2024-05-23,16:28:25.000,144,11112028,-795,0,1716481704,12778.07304037999,108.34717197000282,54334.35826992 2024-05-23,16:28:26.000,144,11112046,-795,0,1716481705,12778.16061241,108.35422110000218,54334.40019264 2024-05-23,16:28:27.000,144,11112086,-795,0,1716481706,12778.20103027,108.30487718999939,54334.28839872 2024-05-23,16:28:28.000,144,11112030,-795,0,1716481707,12778.308811229996,108.37536849000026,54334.30237296 2024-05-23,16:28:29.000,144,11111921,-795,0,1716481708,12778.409855879996,108.37536849000026,54334.33032144 2024-05-23,16:28:30.000,144,11112039,-795,0,1716481709,12778.504164220001,108.32602458000474,54334.38621840001 2024-05-23,16:28:31.000,144,11112023,-795,0,1716481710,12778.517636839992,108.3189754499981,54334.4560896 2024-05-23,16:28:32.000,144,11112039,-795,0,1716481711,12778.483955290001,108.3330737100041,54334.35826992 2024-05-23,16:28:33.000,144,11112034,-795,0,1716481712,12778.571527319997,108.3330737100041,54334.595832 2024-05-23,16:28:34.000,144,11112043,-795,0,1716481713,12778.679308279992,108.3330737100041,54334.69365168 2024-05-23,16:28:35.000,144,11112002,-795,0,1716481714,12778.746671380002,108.35422110000218,54334.74954864001 2024-05-23,16:28:36.000,144,11111967,-795,0,1716481715,12778.719726139992,108.3330737100041,54334.728587280006 2024-05-23,16:28:37.000,144,11112027,-795,0,1716481716,12778.739935069992,108.35422110000218,54334.57487064 2024-05-23,16:28:38.000,144,11112000,-795,0,1716481717,12778.814034479998,108.29077893000067,54334.67269032001 2024-05-23,16:28:39.000,144,11112018,-795,0,1716481718,12778.915079129998,108.28372980000131,54334.64474184 2024-05-23,16:28:40.000,144,11112011,-795,0,1716481719,12778.989178539989,108.24848415000451,54334.69365168 2024-05-23,16:28:41.000,144,11111999,-795,0,1716481720,12779.096959499999,108.24143501999788,54334.896278160006 2024-05-23,16:28:42.000,144,11112104,-795,0,1716481721,12779.083486879994,108.2202876299998,54334.896278160006 2024-05-23,16:28:43.000,144,11112024,-795,0,1716481722,12779.19126783999,108.19209111000237,54334.896278160006 2024-05-23,16:28:44.000,144,11111971,-795,0,1716481723,12779.265367249995,108.17799285000365,54334.91723952001 2024-05-23,16:28:45.000,144,11112028,-795,0,1716481724,12779.25189462999,108.14979632999894,54334.91723952001 2024-05-23,16:28:46.000,144,11112042,-795,0,1716481725,12779.285576179995,108.14274719999958,54334.97313648 2024-05-23,16:28:47.000,144,11112017,-795,0,1716481726,12779.285576179995,108.11455068000214,54334.9102524 2024-05-23,16:28:48.000,144,11112020,-795,0,1716481727,12779.25189462999,108.04405938000127,54334.90326528 2024-05-23,16:28:49.000,144,11112019,-795,0,1716481728,12779.2990488,107.9735680800004,54335.043007680004 2024-05-23,16:28:50.000,144,11112032,-795,0,1716481729,12779.27883987,107.88897852000082,54335.09890464 2024-05-23,16:28:51.000,144,11112050,-795,0,1716481730,12779.23168569999,107.78324157000316,54335.09890464 2024-05-23,16:28:52.000,144,11111987,-795,0,1716481731,12779.204740459994,107.68455375000485,54335.043007680004 2024-05-23,16:28:53.000,144,11112083,-795,0,1716481732,12779.117168429999,107.59291505999863,54334.95217512 2024-05-23,16:28:54.000,144,11111970,-795,0,1716481733,12779.070014259989,107.52242375999776,54334.97313648 2024-05-23,16:28:55.000,144,11112052,-795,0,1716481734,12779.070014259989,107.36029376999795,54334.98711072001 2024-05-23,16:28:56.000,144,11112017,-795,0,1716481735,12779.029596399989,107.28275333999773,54334.945188000005 2024-05-23,16:28:57.000,144,11111976,-795,0,1716481736,12778.921815439993,107.19816377999814,54334.875316800004 2024-05-23,16:28:58.000,144,11112025,-795,0,1716481737,12778.915079129998,107.07832857000176,54334.91723952001 2024-05-23,16:28:59.000,144,11112044,-795,0,1716481738,12778.807298170002,107.04308291999769,54334.96614936001 2024-05-23,16:29:00.000,144,11111892,-795,0,1716481739,12778.820770789993,106.96554249000474,54334.95916224 2024-05-23,16:29:01.000,144,11112032,-795,0,1716481740,12778.807298170002,106.86685466999916,54334.9801236 2024-05-23,16:29:02.000,144,11111979,-795,0,1716481741,12778.665835660002,106.78931423999893,54334.88230392 2024-05-23,16:29:03.000,144,11112032,-795,0,1716481742,12778.665835660002,106.68357729000127,54334.83339408 2024-05-23,16:29:04.000,144,11112035,-795,0,1716481743,12778.638890419992,106.62718424999912,54334.93820088001 2024-05-23,16:29:05.000,144,11112050,-795,0,1716481744,12778.598472559992,106.47915251999802,54334.98711072001 2024-05-23,16:29:06.000,144,11112019,-795,0,1716481745,12778.531109459997,106.4016120899978,54334.92422664 2024-05-23,16:29:07.000,144,11112005,-795,0,1716481746,12778.531109459997,106.32407166000485,54334.98711072001 2024-05-23,16:29:08.000,144,11111961,-795,0,1716481747,12778.477218979991,106.25358036000398,54334.98711072001 2024-05-23,16:29:09.000,144,11112040,-795,0,1716481748,12778.450273739996,106.20423645000119,54335.02903344 2024-05-23,16:29:10.000,144,11112058,-795,0,1716481749,12778.369438019996,106.16194166999776,54335.01505920001 2024-05-23,16:29:11.000,144,11112063,-795,0,1716481750,12778.369438019996,106.06325384999946,54335.01505920001 2024-05-23,16:29:12.000,144,11112032,-795,0,1716481751,12778.27512967999,106.04915559000074,54334.88929104001 2024-05-23,16:29:13.000,144,11112015,-795,0,1716481752,12778.28186599,105.96456603000115,54335.00108496 2024-05-23,16:29:14.000,144,11112019,-795,0,1716481753,12778.27512967999,105.95046777000243,54335.02903344 2024-05-23,16:29:15.000,144,11112026,-795,0,1716481754,12778.21450288999,105.90112385999964,54334.994097840005 2024-05-23,16:29:16.000,144,11111991,-795,0,1716481755,12778.03262251999,105.91522211999836,54334.95217512 2024-05-23,16:29:17.000,144,11111997,-795,0,1716481756,12777.89116000999,105.86587821000285,54334.84038120001 2024-05-23,16:29:18.000,144,11111975,-795,0,1716481757,12777.763170119993,105.85882908000349,54334.728587280006 2024-05-23,16:29:19.000,144,11112024,-795,0,1716481758,12777.641916539993,105.7742395200039,54334.64474184 2024-05-23,16:29:20.000,144,11112044,-795,0,1716481759,12777.581289749993,105.81653430000006,54334.84038120001 2024-05-23,16:29:21.000,144,11112019,-795,0,1716481760,12777.520662959992,105.8094851700007,54334.826406960005 2024-05-23,16:29:22.000,144,11112026,-795,0,1716481761,12777.406145690002,105.83768168999813,54334.79845848001 2024-05-23,16:29:23.000,144,11112013,-795,0,1716481762,12777.311837349996,105.81653430000006,54334.8054456 2024-05-23,16:29:24.000,144,11111988,-795,0,1716481763,12777.18384746,105.83063255999878,54334.76352288 2024-05-23,16:29:25.000,144,11112000,-795,0,1716481764,12777.1434296,105.90112385999964,54334.728587280006 2024-05-23,16:29:26.000,144,11112003,-795,0,1716481765,12777.09627542999,105.92227124999772,54334.77051000001 2024-05-23,16:29:27.000,144,11112018,-755,0,1716481766,12777.01543970999,105.93636951000371,54334.60281912001 2024-05-23,16:29:28.000,144,11112050,-795,0,1716481767,12776.87397719999,105.99276254999859,54334.6657032 2024-05-23,16:29:29.000,144,11112011,-795,0,1716481768,12776.87397719999,106.04210646000138,54334.79845848001 2024-05-23,16:29:30.000,144,11112012,-795,0,1716481769,12776.786405169994,106.0562047200001,54334.728587280006 2024-05-23,16:29:31.000,144,11112005,-795,0,1716481770,12776.698833139999,106.1196468900016,54334.79147136 2024-05-23,16:29:32.000,144,11112007,-795,0,1716481771,12776.604524799994,106.19718732000183,54334.71461304 2024-05-23,16:29:33.000,144,11112023,-795,0,1716481772,12776.543898009993,106.25358036000398,54334.609806240005 2024-05-23,16:29:34.000,144,11112048,-795,0,1716481773,12776.442853359993,106.3029242699995,54334.61679336 2024-05-23,16:29:35.000,144,11112039,-795,0,1716481774,12776.429380739988,106.33816992000357,54334.70063880001 2024-05-23,16:29:36.000,144,11112044,-795,0,1716481775,12776.375490259998,106.41571035000379,54334.72160016001 2024-05-23,16:29:37.000,144,11111977,-795,0,1716481776,12776.341808709993,106.49325078000402,54334.57487064 2024-05-23,16:29:38.000,144,11112013,-795,0,1716481777,12776.301390849992,106.50029991000338,54334.6657032 2024-05-23,16:29:39.000,144,11112052,-795,0,1716481778,12776.247500370002,106.55669294999825,54334.77051000001 2024-05-23,16:29:40.000,144,11112038,-795,0,1716481779,12776.139719409992,106.62718424999912,54334.707625920004 2024-05-23,16:29:41.000,144,11112029,-795,0,1716481780,12776.112774169997,106.69767554999999,54334.61679336 2024-05-23,16:29:42.000,144,11111983,-795,0,1716481781,12776.072356309996,106.80341249999765,54334.57487064 2024-05-23,16:29:43.000,144,11112034,-795,0,1716481782,12776.045411070001,106.84570728000108,54334.5259608 2024-05-23,16:29:44.000,144,11112071,-795,0,1716481783,12776.025202140001,106.90210032000323,54334.6657032 2024-05-23,16:29:45.000,144,11112048,-795,0,1716481784,12776.072356309996,106.9725916200041,54334.74256152 2024-05-23,16:29:46.000,144,11111975,-795,0,1716481785,12776.038674759991,107.05718118000368,54334.679677440006 2024-05-23,16:29:47.000,144,11112020,-795,0,1716481786,12776.045411070001,107.05013205000432,54334.60281912001 2024-05-23,16:29:48.000,144,11112002,-795,0,1716481787,12776.072356309996,107.13472161000391,54334.609806240005 2024-05-23,16:29:49.000,144,11112050,-795,0,1716481788,12776.146455720002,107.19111464999878,54334.72160016001 2024-05-23,16:29:50.000,144,11112028,-795,0,1716481789,12776.200346199992,107.22636030000285,54334.8054456 2024-05-23,16:29:51.000,144,11112009,-795,0,1716481790,12776.234027749997,107.29685160000372,54334.777497120005 2024-05-23,16:29:52.000,144,11112058,-795,0,1716481791,12776.207082510002,107.33914637999987,54334.56788352 2024-05-23,16:29:53.000,144,11112067,-795,0,1716481792,12776.254236679997,107.3814411600033,54334.64474184 2024-05-23,16:29:54.000,144,11112009,-795,0,1716481793,12776.362017639993,107.4166868100001,54334.7355744 2024-05-23,16:29:55.000,144,11112030,-795,0,1716481794,12776.375490259998,107.5153746299984,54334.74256152 2024-05-23,16:29:56.000,144,11112021,-795,0,1716481795,12776.442853359993,107.50832549999905,54334.79147136 2024-05-23,16:29:57.000,144,11111986,-795,0,1716481796,12776.476534909998,107.59996418999799,54334.57487064 2024-05-23,16:29:58.000,144,11112003,-795,0,1716481797,12776.550634319989,107.6281607100027,54334.53294792001 2024-05-23,16:29:59.000,144,11112039,-795,0,1716481798,12776.631470039989,107.6634063599995,54334.53294792001 2024-05-23,16:30:00.000,144,11111992,-715,0,1716481799,12776.739250999999,107.68455375000485,54334.61679336 2024-05-23,16:30:01.000,144,11112074,-795,0,1716481800,12776.988494469995,107.64225897000142,54334.65172896001 2024-05-23,16:30:02.000,144,11112039,-795,0,1716481801,12777.04238495,107.65635723000014,54334.65172896001 2024-05-23,16:30:03.000,144,11111987,-795,0,1716481802,12777.16363853,107.71979940000165,54334.60281912001 2024-05-23,16:30:04.000,144,11112009,-795,0,1716481803,12777.264683180001,107.69160288000421,54334.511986560006 2024-05-23,16:30:05.000,144,11112032,-795,0,1716481804,12777.433090929997,107.75504504999844,54334.57487064 2024-05-23,16:30:06.000,144,11112001,-795,0,1716481805,12777.601498679993,107.73389766000037,54334.58185776001 2024-05-23,16:30:07.000,144,11112021,-795,0,1716481806,12777.749697499989,107.7620941799978,54334.61679336 2024-05-23,16:30:08.000,144,11112055,-795,0,1716481807,12777.823796909994,107.7761924400038,54334.57487064 2024-05-23,16:30:09.000,144,11112044,-795,0,1716481808,12777.99894097,107.80438896000123,54334.560896400006 2024-05-23,16:30:10.000,144,11112024,-795,0,1716481809,12778.21450288999,107.7761924400038,54334.71461304 2024-05-23,16:30:21.000,144,11112036,-795,0,1716481820,12779.770590499997,107.71979940000165,54334.93820088001 2024-05-23,16:30:22.000,144,11111995,-795,0,1716481821,12779.790799429997,107.71275027000229,54334.79845848001 2024-05-23,16:30:23.000,144,11112032,-795,0,1716481822,12779.986152420002,107.74094678999973,54334.88230392 2024-05-23,16:30:24.000,144,11112004,-795,0,1716481823,12780.040042899993,107.81143809000059,54334.78448424 2024-05-23,16:30:25.000,144,11112006,-795,0,1716481824,12780.302758989994,107.83963460999803,54335.12685312 2024-05-23,16:30:26.000,144,11112012,-795,0,1716481825,12780.424012569994,107.83963460999803,54335.18275008001 2024-05-23,16:30:27.000,144,11111988,-795,0,1716481826,12780.525057219995,107.86783113000274,54335.14082736 2024-05-23,16:30:28.000,144,11111988,-795,0,1716481827,12780.5789477,107.93832243000361,54335.07095616 2024-05-23,16:30:29.000,144,11112026,-795,0,1716481828,12780.73388282999,107.95946982000169,54335.13384024001 2024-05-23,16:30:30.000,144,11112020,-795,0,1716481829,12780.834927479991,108.02996112000255,54335.3644152 2024-05-23,16:30:31.000,144,11111994,-795,0,1716481830,12780.935972129992,108.06520676999935,54335.32249248001 2024-05-23,16:30:32.000,144,11111999,-795,0,1716481831,12780.956181059992,108.12864894000086,54335.1897372 2024-05-23,16:30:33.000,144,11112030,-795,0,1716481832,12781.151534049997,108.1568454599983,54335.38537656 2024-05-23,16:30:34.000,144,11112016,-795,0,1716481833,12781.319941799993,108.19209111000237,54335.51813184001 2024-05-23,16:30:35.000,144,11112013,-795,0,1716481834,12781.454667999998,108.24143501999788,54335.567041680006 2024-05-23,16:30:36.000,144,11111991,-795,0,1716481835,12781.508558479989,108.26963154000259,54335.49018336001 2024-05-23,16:30:37.000,144,11112024,-795,0,1716481836,12781.535503719999,108.31192631999875,54335.37140232001 2024-05-23,16:30:38.000,144,11112017,-795,0,1716481837,12781.63654837,108.31192631999875,54335.448260640005 2024-05-23,16:30:39.000,144,11111994,-795,0,1716481838,12781.724120399995,108.34717197000282,54335.497170480005 2024-05-23,16:30:40.000,144,11112004,-795,0,1716481839,12781.77801088,108.34717197000282,54335.58101592 2024-05-23,16:30:41.000,144,11111982,-795,0,1716481840,12781.81169242999,108.36127023000154,54335.70678408001 2024-05-23,16:30:42.000,144,11112031,-795,0,1716481841,12781.865582909995,108.35422110000218,54335.734732560006 2024-05-23,16:30:43.000,144,11112024,-795,0,1716481842,12781.885791839995,108.38946674999897,54335.70678408001 2024-05-23,16:30:44.000,144,11112040,-795,0,1716481843,12781.93294600999,108.38241761999961,54335.76268104 2024-05-23,16:30:45.000,144,11112048,-795,0,1716481844,12781.95315493999,108.40356500999769,54335.80460376001 2024-05-23,16:30:46.000,144,11112015,-795,0,1716481845,12781.98010018,108.38241761999961,54335.81159088 2024-05-23,16:30:47.000,144,11112013,-795,0,1716481846,12781.93968232,108.4317615300024,54335.76966816 2024-05-23,16:30:48.000,144,11111982,-795,0,1716481847,12781.98010018,108.45995804999984,54335.86748784 2024-05-23,16:30:49.000,144,11111991,-795,0,1716481848,12782.081144830001,108.44585979000112,54336.01421736001 2024-05-23,16:30:50.000,144,11111981,-795,0,1716481849,12782.081144830001,108.45290892000048,54335.91639768 2024-05-23,16:31:01.000,144,11112032,-795,0,1716481860,12781.825165049995,108.56569500000478,54336.05614008 2024-05-23,16:31:02.000,144,11112045,-795,0,1716481861,12781.825165049995,108.60798978000093,54336.049152960004 2024-05-23,16:31:03.000,144,11112006,-795,0,1716481862,12781.75780195,108.65028456000437,54336.0281916 2024-05-23,16:31:04.000,144,11112020,-795,0,1716481863,12781.784747189995,108.58684239000286,54336.18190824001 2024-05-23,16:31:05.000,144,11111990,-795,0,1716481864,12781.77801088,108.65028456000437,54336.18889536001 2024-05-23,16:31:06.000,144,11112012,-795,0,1716481865,12781.724120399995,108.65733369000372,54336.216843840004 2024-05-23,16:31:07.000,144,11112025,-795,0,1716481866,12781.67022991999,108.65733369000372,54336.18889536001 2024-05-23,16:31:08.000,144,11112023,-795,0,1716481867,12781.582657889994,108.66438282000308,54336.0980628 2024-05-23,16:31:09.000,144,11111975,-795,0,1716481868,12781.58939419999,108.63618629999837,54336.07710144 2024-05-23,16:31:10.000,144,11112005,-795,0,1716481869,12781.56918526999,108.65028456000437,54336.1329984 2024-05-23,16:31:11.000,144,11112035,-795,0,1716481870,12781.555712649999,108.6784810800018,54336.119024160005 2024-05-23,16:31:12.000,144,11112013,-795,0,1716481871,12781.441195379994,108.72077585999796,54335.92338480001 2024-05-23,16:31:13.000,144,11112028,-795,0,1716481872,12781.454667999998,108.70667759999924,54336.049152960004 2024-05-23,16:31:14.000,144,11112031,-795,0,1716481873,12781.474876929999,108.72077585999796,54336.1329984 2024-05-23,16:31:15.000,144,11112058,-795,0,1716481874,12781.481613239994,108.74897238000267,54336.17492112 2024-05-23,16:31:16.000,144,11111991,-795,0,1716481875,12781.427722759989,108.74192325000331,54336.14697264 2024-05-23,16:31:17.000,144,11112042,-795,0,1716481876,12781.333414419998,108.78421802999947,54336.01421736001 2024-05-23,16:31:18.000,144,11112047,-795,0,1716481877,12781.313205489998,108.81946368000354,54336.000243120005 2024-05-23,16:31:19.000,144,11112001,-795,0,1716481878,12781.198688219993,108.7771689000001,54335.97928176 2024-05-23,16:31:20.000,144,11111997,-795,0,1716481879,12781.158270359992,108.81241455000418,54336.049152960004 2024-05-23,16:31:21.000,144,11112004,-795,0,1716481880,12781.030280469997,108.8265128100029,54335.82556512001 2024-05-23,16:31:22.000,144,11112056,-795,0,1716481881,12781.063962020002,108.74192325000331,54336.03517872 2024-05-23,16:31:23.000,144,11112018,-795,0,1716481882,12780.909026889996,108.72782499000459,54335.94434616001 2024-05-23,16:31:24.000,144,11111988,-795,0,1716481883,12780.875345339991,108.6784810800018,54335.97229464001 2024-05-23,16:31:25.000,144,11111994,-795,0,1716481884,12780.80124593,108.64323542999773,54335.91639768 2024-05-23,16:31:26.000,144,11112029,-795,0,1716481885,12780.72041021,108.6150389100003,54335.85351360001 2024-05-23,16:31:27.000,144,11111996,-795,0,1716481886,12780.63283817999,108.59389152000222,54335.7487068 2024-05-23,16:31:28.000,144,11112016,-795,0,1716481887,12780.605892939995,108.57274413000414,54335.74171968 2024-05-23,16:31:29.000,144,11112002,-795,0,1716481888,12780.666519729995,108.53044935000071,54335.82556512001 2024-05-23,16:31:30.000,144,11112005,-795,0,1716481889,12780.70020128,108.4317615300024,54335.818578 2024-05-23,16:31:31.000,144,11112048,-795,0,1716481890,12780.65304710999,108.4317615300024,54335.82556512001 2024-05-23,16:31:32.000,144,11112017,-795,0,1716481891,12780.666519729995,108.38946674999897,54335.734732560006 2024-05-23,16:31:33.000,144,11112043,-795,0,1716481892,12780.585684009995,108.38946674999897,54335.58800304001 2024-05-23,16:31:34.000,144,11111983,-795,0,1716481893,12780.585684009995,108.36127023000154,54335.60896440001 2024-05-23,16:31:35.000,144,11112007,-795,0,1716481894,12780.65304710999,108.34717197000282,54335.68582272001 2024-05-23,16:31:36.000,144,11112019,-795,0,1716481895,12780.686728659995,108.34012284000346,54335.59499016 2024-05-23,16:31:37.000,144,11111978,-795,0,1716481896,12780.61262924999,108.3683193600009,54335.42031216001 2024-05-23,16:31:38.000,144,11111995,-795,0,1716481897,12780.65978342,108.34012284000346,54335.497170480005 2024-05-23,16:31:39.000,144,11112031,-795,0,1716481898,12780.70020128,108.35422110000218,54335.567041680006 2024-05-23,16:31:40.000,144,11111946,-795,0,1716481899,12780.65304710999,108.34012284000346,54335.546080320004 2024-05-23,16:31:41.000,144,11112033,-795,0,1716481900,12780.646310799995,108.34012284000346,54335.4342864 2024-05-23,16:31:42.000,144,11111977,-795,0,1716481901,12780.585684009995,108.34717197000282,54335.26659552 2024-05-23,16:31:43.000,144,11112015,-795,0,1716481902,12780.59242031999,108.3189754499981,54335.31550536 2024-05-23,16:31:44.000,144,11112001,-795,0,1716481903,12780.55873877,108.36127023000154,54335.4342864 2024-05-23,16:31:45.000,144,11112018,-795,0,1716481904,12780.605892939995,108.37536849000026,54335.59499016 2024-05-23,16:31:46.000,144,11112035,-795,0,1716481905,12780.55200245999,108.30487718999939,54335.53210608 2024-05-23,16:31:47.000,144,11112024,-795,0,1716481906,12780.51158459999,108.30487718999939,54335.5041576 2024-05-23,16:31:48.000,144,11112011,-795,0,1716481907,12780.39706733,108.30487718999939,54335.30851824 2024-05-23,16:31:49.000,144,11111973,-795,0,1716481908,12780.39033101999,108.29782806000003,54335.34345384001 2024-05-23,16:31:50.000,144,11112033,-795,0,1716481909,12780.356649469999,108.30487718999939,54335.31550536 2024-05-23,16:31:51.000,144,11112031,-795,0,1716481910,12780.45095780999,108.3330737100041,54335.42031216001 2024-05-23,16:31:52.000,144,11112006,-795,0,1716481911,12780.37012208999,108.36127023000154,54335.294544 2024-05-23,16:31:53.000,144,11112056,-795,0,1716481912,12780.41727626,108.44585979000112,54335.34345384001 2024-05-23,16:31:54.000,144,11112016,-795,0,1716481913,12780.484639359995,108.47405630999856,54335.4342864 2024-05-23,16:31:55.000,144,11112031,-795,0,1716481914,12780.545266149995,108.50930196000263,54335.378389440004 2024-05-23,16:31:56.000,144,11111975,-795,0,1716481915,12780.57221138999,108.49520370000391,54335.34345384001 2024-05-23,16:31:57.000,144,11112053,-795,0,1716481916,12780.565475079995,108.5797932600035,54335.210698560004 2024-05-23,16:31:58.000,144,11111967,-795,0,1716481917,12780.59242031999,108.59389152000222,54335.26659552 2024-05-23,16:31:59.000,144,11112035,-795,0,1716481918,12780.65304710999,108.60094065000158,54335.280569760005 2024-05-23,16:32:00.000,144,11112031,-795,0,1716481919,12780.646310799995,108.66438282000308,54335.329479600005 2024-05-23,16:32:01.000,144,11112048,-795,0,1716481920,12780.774300689991,108.64323542999773,54335.32249248001 2024-05-23,16:32:02.000,144,11112014,-795,0,1716481921,12780.787773309996,108.67143195000244,54335.2596084 2024-05-23,16:32:03.000,144,11111990,-795,0,1716481922,12780.794509619991,108.72077585999796,54335.13384024001 2024-05-23,16:32:04.000,144,11111959,-795,0,1716481923,12780.861872720001,108.73487412000395,54335.22467280001 2024-05-23,16:32:05.000,144,11112010,-795,0,1716481924,12780.909026889996,108.79126715999882,54335.20371144001 2024-05-23,16:32:06.000,144,11111991,-795,0,1716481925,12780.949444749996,108.8265128100029,54335.210698560004 2024-05-23,16:32:07.000,144,11112024,-795,0,1716481926,12781.010071539997,108.93224976000056,54335.13384024001 2024-05-23,16:32:08.000,144,11111986,-795,0,1716481927,12781.043753090002,108.960446279998,54335.14781448 2024-05-23,16:32:09.000,144,11112036,-795,0,1716481928,12781.158270359992,108.99569193000207,54335.294544 2024-05-23,16:32:10.000,144,11112014,-795,0,1716481929,12781.259315009993,108.99569193000207,54335.26659552 2024-05-23,16:32:11.000,144,11112021,-795,0,1716481930,12781.292996559998,109.05208497000422,54335.34345384001 2024-05-23,16:32:12.000,144,11111961,-795,0,1716481931,12781.353623349998,109.05913410000358,54335.280569760005 2024-05-23,16:32:13.000,144,11111998,-795,0,1716481932,12781.340150729993,109.12257626999781,54335.15480160001 2024-05-23,16:32:14.000,144,11111958,-795,0,1716481933,12781.434459069998,109.10847800999909,54335.18275008001 2024-05-23,16:32:15.000,144,11111998,-795,0,1716481934,12781.515294789999,109.16487105000124,54335.27358264001 2024-05-23,16:32:16.000,144,11112008,-795,0,1716481935,12781.582657889994,109.20011669999803,54335.30851824 2024-05-23,16:32:17.000,144,11112016,-795,0,1716481936,12781.65002098999,109.2706079999989,54335.22467280001 2024-05-23,16:32:18.000,144,11111980,-795,0,1716481937,12781.69717516,109.25650974000018,54335.21768568 2024-05-23,16:32:19.000,144,11111969,-795,0,1716481938,12781.79821981,109.2706079999989,54335.329479600005 2024-05-23,16:32:20.000,144,11111936,-795,0,1716481939,12781.91273707999,109.32700104000105,54335.2596084 2024-05-23,16:32:21.000,144,11112030,-795,0,1716481940,12781.95989125,109.39044321000256,54335.24563416 2024-05-23,16:32:22.000,144,11112015,-795,0,1716481941,12781.966627559996,109.36224668999785,54335.00108496 2024-05-23,16:32:23.000,144,11112046,-795,0,1716481942,12782.074408519991,109.43978711999807,54335.119866 2024-05-23,16:32:24.000,144,11112023,-795,0,1716481943,12782.215871029992,109.46093451000343,54335.35044096001 2024-05-23,16:32:25.000,144,11112023,-795,0,1716481944,12782.357333539992,109.50322928999958,54335.44127352001 2024-05-23,16:32:26.000,144,11112019,-795,0,1716481945,12782.357333539992,109.53847494000365,54335.329479600005 2024-05-23,16:32:27.000,144,11111980,-795,0,1716481946,12782.377542469992,109.53847494000365,54335.33646672 2024-05-23,16:32:28.000,144,11111943,-795,0,1716481947,12782.424696640002,109.55962233000173,54335.24563416 2024-05-23,16:32:29.000,144,11112023,-795,0,1716481948,12782.519004979993,109.52437667999766,54335.42031216001 2024-05-23,16:32:30.000,144,11112029,-795,0,1716481949,12782.532477599998,109.57372059000045,54335.399350800006 2024-05-23,16:32:31.000,144,11112048,-795,0,1716481950,12782.579631769993,109.53847494000365,54335.52511896 2024-05-23,16:32:32.000,144,11112043,-795,0,1716481951,12782.492059739998,109.60191710999788,54335.3644152 2024-05-23,16:32:33.000,144,11112017,-795,0,1716481952,12782.539213909993,109.57372059000045,54335.46223488 2024-05-23,16:32:34.000,144,11112025,-795,0,1716481953,12782.579631769993,109.60896624000452,54335.59499016 2024-05-23,16:32:35.000,144,11112048,-795,0,1716481954,12782.613313319998,109.61601537000388,54335.58101592 2024-05-23,16:32:36.000,144,11111923,-795,0,1716481955,12782.586368079988,109.60191710999788,54335.567041680006 2024-05-23,16:32:37.000,144,11112006,-795,0,1716481956,12782.559422839993,109.61601537000388,54335.42031216001 2024-05-23,16:32:38.000,144,11111995,-795,0,1716481957,12782.539213909993,109.70765406000282,54335.46223488 2024-05-23,16:32:39.000,144,11112049,-795,0,1716481958,12782.498796049993,109.70765406000282,54335.56005456001 2024-05-23,16:32:40.000,144,11112010,-795,0,1716481959,12782.444905570002,109.77109623000433,54335.5740288 2024-05-23,16:32:41.000,144,11112012,-795,0,1716481960,12782.485323430003,109.75699796999834,54335.62293864 2024-05-23,16:32:42.000,144,11111982,-795,0,1716481961,12782.444905570002,109.78519449000305,54335.58800304001 2024-05-23,16:32:43.000,144,11111953,-795,0,1716481962,12782.337124609992,109.78519449000305,54335.497170480005 2024-05-23,16:32:44.000,144,11111964,-795,0,1716481963,12782.364069850002,109.84863666000456,54335.47620912 2024-05-23,16:32:45.000,144,11112009,-795,0,1716481964,12782.310179369997,109.89093144000071,54335.30153112001 2024-05-23,16:32:46.000,144,11112030,-795,0,1716481965,12782.229343649997,109.92617709000478,54335.33646672 2024-05-23,16:32:47.000,144,11112023,-795,0,1716481966,12782.081144830001,109.94732448000286,54335.19672432 2024-05-23,16:32:48.000,144,11111982,-795,0,1716481967,12782.00030911,109.91912795999815,54335.210698560004 2024-05-23,16:32:49.000,144,11112005,-755,0,1716481968,12782.04072697,109.89093144000071,54335.51114472001 2024-05-23,16:32:50.000,144,11112020,-795,0,1716481969,12782.054199589991,109.89798057000007,54335.42729928 2024-05-23,16:32:51.000,144,11111996,-795,0,1716481970,12782.02051804,109.85568579000392,54335.52511896 2024-05-23,16:32:52.000,144,11112029,-795,0,1716481971,12782.007045419996,109.89798057000007,54335.48319624 2024-05-23,16:32:53.000,144,11112040,-795,0,1716481972,12781.89252814999,109.876833180002,54335.23864704 2024-05-23,16:32:54.000,144,11111982,-795,0,1716481973,12781.83863767,109.88388231000135,54335.38537656 2024-05-23,16:32:55.000,144,11112026,-795,0,1716481974,12781.87905553,109.8274892699992,54335.53909320001 2024-05-23,16:32:56.000,144,11111968,-795,0,1716481975,12781.79148349999,109.89093144000071,54335.5041576 2024-05-23,16:32:57.000,144,11111992,-795,0,1716481976,12781.67022991999,109.85568579000392,54335.3644152 2024-05-23,16:32:58.000,144,11112013,-795,0,1716481977,12781.683702539995,109.85568579000392,54335.52511896 2024-05-23,16:32:59.000,144,11111997,-795,0,1716481978,12781.69717516,109.80634188000113,54335.52511896 2024-05-23,16:33:00.000,144,11111952,-795,0,1716481979,12781.582657889994,109.82044013999985,54335.53210608 2024-05-23,16:33:01.000,144,11111998,-795,0,1716481980,12781.528767409989,109.7640470999977,54335.47620912 2024-05-23,16:33:02.000,144,11112040,-795,0,1716481981,12781.420986449994,109.70765406000282,54335.35044096001 2024-05-23,16:33:03.000,144,11111998,-795,0,1716481982,12781.313205489998,109.68650667000475,54335.34345384001 2024-05-23,16:33:04.000,144,11111976,-795,0,1716481983,12781.346887039988,109.67240840999875,54335.41332504 2024-05-23,16:33:05.000,144,11112009,-795,0,1716481984,12781.367095969988,109.61601537000388,54335.5041576 2024-05-23,16:33:06.000,144,11112019,-795,0,1716481985,12781.225633460002,109.6301136300026,54335.45524776 2024-05-23,16:33:07.000,144,11112026,-795,0,1716481986,12781.165006670002,109.60896624000452,54335.40633792 2024-05-23,16:33:08.000,144,11111903,-795,0,1716481987,12781.090907259997,109.53847494000365,54335.39236368001 2024-05-23,16:33:09.000,144,11112008,-795,0,1716481988,12781.084170950002,109.5314258100043,54335.399350800006 2024-05-23,16:33:10.000,144,11111997,-795,0,1716481989,12780.949444749996,109.53847494000365,54335.378389440004 2024-05-23,16:33:11.000,144,11111996,-795,0,1716481990,12780.902290580001,109.47503277000214,54335.38537656 2024-05-23,16:33:12.000,144,11112023,-795,0,1716481991,12780.787773309996,109.4820819000015,54335.27358264001 2024-05-23,16:33:13.000,144,11112017,-795,0,1716481992,12780.834927479991,109.43273798999871,54335.378389440004 2024-05-23,16:33:14.000,144,11111985,-795,0,1716481993,12780.787773309996,109.45388538000407,54335.497170480005 2024-05-23,16:33:15.000,144,11112000,-795,0,1716481994,12780.747355449996,109.39044321000256,54335.51813184001 2024-05-23,16:33:16.000,144,11111951,-795,0,1716481995,12780.59915663,109.37634495000384,54335.4342864 2024-05-23,16:33:17.000,144,11112031,-795,0,1716481996,12780.53179352999,109.2847062600049,54335.32249248001 2024-05-23,16:33:18.000,144,11111934,-795,0,1716481997,12780.47116673999,109.26355886999954,54335.31550536 2024-05-23,16:33:19.000,144,11111978,-795,0,1716481998,12780.47116673999,109.12962540000444,54335.35044096001 2024-05-23,16:33:20.000,144,11112026,-795,0,1716481999,12780.43074887999,109.10847800999909,54335.3644152 2024-05-23,16:33:21.000,144,11111983,-795,0,1716482000,12780.49811198,109.03798670999822,54335.46922200001 2024-05-23,16:33:22.000,144,11111985,-795,0,1716482001,12780.403803639994,108.98159367000335,54335.30153112001 2024-05-23,16:33:23.000,144,11112034,-795,0,1716482002,12780.302758989994,108.8899549800044,54335.14781448 2024-05-23,16:33:24.000,144,11111980,-795,0,1716482003,12780.336440539999,108.8265128100029,54335.043007680004 2024-05-23,16:33:25.000,144,11111929,-795,0,1716482004,12780.41053994999,108.77011977000075,54335.19672432 2024-05-23,16:33:26.000,144,11112017,-795,0,1716482005,12780.403803639994,108.74897238000267,54335.22467280001 2024-05-23,16:33:27.000,144,11112000,-795,0,1716482006,12780.383594709994,108.65733369000372,54335.13384024001 2024-05-23,16:33:28.000,144,11112003,-795,0,1716482007,12780.316231609999,108.65733369000372,54335.161788720005 2024-05-23,16:33:29.000,144,11111993,-795,0,1716482008,12780.37012208999,108.5797932600035,54335.210698560004 2024-05-23,16:33:30.000,144,11112056,-795,0,1716482009,12780.39033101999,108.53749848000007,54335.27358264001 2024-05-23,16:33:31.000,144,11112012,-795,0,1716482010,12780.363385779994,108.45995804999984,54335.28755688 2024-05-23,16:33:32.000,144,11111995,-795,0,1716482011,12780.316231609999,108.4670071799992,54335.24563416 2024-05-23,16:33:33.000,144,11112020,-795,0,1716482012,12780.228659579989,108.40356500999769,54335.14781448 2024-05-23,16:33:34.000,144,11112004,-795,0,1716482013,12780.208450649989,108.39651587999833,54335.14781448 2024-05-23,16:33:35.000,144,11111987,-795,0,1716482014,12780.221923269994,108.29782806000003,54334.85435544 2024-05-23,16:33:36.000,144,11111981,-795,0,1716482015,12780.262341129994,108.20618937000108,54335.119866 2024-05-23,16:33:37.000,144,11112010,-795,0,1716482016,12780.302758989994,108.17094372000429,54335.12685312 2024-05-23,16:33:38.000,144,11111994,-795,0,1716482017,12780.242132199994,108.16389458999765,54335.1897372 2024-05-23,16:33:39.000,144,11111986,-795,0,1716482018,12780.228659579989,108.07930502999807,54335.112878880005 2024-05-23,16:33:40.000,144,11111995,-795,0,1716482019,12780.215186959998,108.02996112000255,54335.16877584 2024-05-23,16:33:41.000,144,11111994,-795,0,1716482020,12780.188241719989,108.0229119900032,54335.05698192001 2024-05-23,16:33:42.000,144,11112005,-795,0,1716482021,12780.174769099998,107.93832243000361,54335.07095616 2024-05-23,16:33:43.000,144,11111984,-795,0,1716482022,12780.235395889998,107.8748802600021,54335.05698192001 2024-05-23,16:33:44.000,144,11112055,-795,0,1716482023,12780.228659579989,107.88192939000146,54335.09191752 2024-05-23,16:33:45.000,144,11111982,-795,0,1716482024,12780.343176849994,107.86078200000338,54335.231659920006 2024-05-23,16:33:46.000,144,11112009,-795,0,1716482025,12780.336440539999,107.82553634999931,54335.14082736 2024-05-23,16:33:47.000,144,11111981,-795,0,1716482026,12780.39706733,107.80438896000123,54335.10589176001 2024-05-23,16:33:48.000,144,11111983,-795,0,1716482027,12780.403803639994,107.78324157000316,54335.20371144001 2024-05-23,16:33:49.000,144,11112022,-795,0,1716482028,12780.47790305,107.71979940000165,54335.043007680004 2024-05-23,16:33:50.000,144,11111972,-795,0,1716482029,12780.59242031999,107.71275027000229,54335.1897372 2024-05-23,16:33:51.000,144,11111961,-795,0,1716482030,12780.666519729995,107.73389766000037,54335.15480160001 2024-05-23,16:33:52.000,144,11111987,-795,0,1716482031,12780.63283817999,107.75504504999844,54335.08493040001 2024-05-23,16:33:53.000,144,11112007,-795,0,1716482032,12780.71367389999,107.75504504999844,54335.13384024001 2024-05-23,16:33:54.000,144,11111973,-795,0,1716482033,12780.747355449996,107.78324157000316,54335.19672432 2024-05-23,16:33:55.000,144,11112011,-795,0,1716482034,12780.84166379,107.75504504999844,54335.22467280001 2024-05-23,16:33:56.000,144,11111988,-795,0,1716482035,12780.855136409991,107.78324157000316,54335.2596084 2024-05-23,16:33:57.000,144,11112002,-795,0,1716482036,12780.848400099996,107.74799591999908,54335.09890464 2024-05-23,16:33:58.000,144,11111961,-795,0,1716482037,12780.861872720001,107.79733983000187,54335.1897372 2024-05-23,16:33:59.000,144,11111991,-795,0,1716482038,12780.935972129992,107.80438896000123,54335.231659920006 2024-05-23,16:34:00.000,144,11111993,-795,0,1716482039,12780.962917370001,107.82553634999931,54335.378389440004 2024-05-23,16:34:01.000,144,11112012,-795,0,1716482040,12781.070698329997,107.86078200000338,54335.39236368001 2024-05-23,16:34:02.000,144,11112006,-795,0,1716482041,12781.070698329997,107.86783113000274,54335.3644152 2024-05-23,16:34:03.000,144,11112003,-795,0,1716482042,12781.097643569992,107.82553634999931,54335.329479600005 2024-05-23,16:34:04.000,144,11111983,-795,0,1716482043,12781.124588810002,107.86783113000274,54335.33646672 2024-05-23,16:34:05.000,144,11111986,-795,0,1716482044,12781.171742979997,107.84668374000466,54335.26659552 2024-05-23,16:34:06.000,144,11112022,-795,0,1716482045,12781.205424530002,107.82553634999931,54335.32249248001 2024-05-23,16:34:07.000,144,11111989,-795,0,1716482046,12781.171742979997,107.85373287000402,54335.17576296001 2024-05-23,16:34:08.000,144,11111994,-795,0,1716482047,12781.131325119997,107.85373287000402,54335.231659920006 2024-05-23,16:34:09.000,144,11111992,-795,0,1716482048,12781.225633460002,107.86078200000338,54335.378389440004 2024-05-23,16:34:10.000,144,11112032,-795,0,1716482049,12781.245842390003,107.83963460999803,54335.40633792 2024-05-23,16:34:11.000,144,11112030,-795,0,1716482050,12781.212160839998,107.81848721999995,54335.378389440004 2024-05-23,16:34:12.000,144,11111979,-795,0,1716482051,12781.165006670002,107.75504504999844,54335.31550536 2024-05-23,16:34:13.000,144,11112057,-795,0,1716482052,12781.084170950002,107.79029070000252,54335.17576296001 2024-05-23,16:34:14.000,144,11112062,-795,0,1716482053,12781.050489399997,107.75504504999844,54335.24563416 2024-05-23,16:34:15.000,144,11112006,-795,0,1716482054,12781.084170950002,107.75504504999844,54335.30153112001 2024-05-23,16:34:16.000,144,11112010,-795,0,1716482055,12781.037016779992,107.78324157000316,54335.329479600005 2024-05-23,16:34:17.000,144,11111995,-795,0,1716482056,12780.976389989992,107.7761924400038,54335.2596084 2024-05-23,16:34:18.000,144,11112047,-795,0,1716482057,12780.962917370001,107.7620941799978,54335.21768568 2024-05-23,16:34:19.000,144,11112008,-795,0,1716482058,12780.983126300001,107.7620941799978,54335.31550536 2024-05-23,16:34:20.000,144,11111970,-795,0,1716482059,12780.915763199991,107.78324157000316,54335.329479600005 2024-05-23,16:34:21.000,144,11111968,-795,0,1716482060,12780.861872720001,107.82553634999931,54335.28755688 2024-05-23,16:34:22.000,144,11112017,-795,0,1716482061,12780.794509619991,107.86078200000338,54335.210698560004 2024-05-23,16:34:23.000,144,11111997,-795,0,1716482062,12780.84166379,107.83963460999803,54335.161788720005 2024-05-23,16:34:24.000,144,11112003,-795,0,1716482063,12780.794509619991,107.83963460999803,54335.16877584 2024-05-23,16:34:25.000,144,11112000,-795,0,1716482064,12780.909026889996,107.8748802600021,54335.2596084 2024-05-23,16:34:26.000,144,11112020,-795,0,1716482065,12780.922499510001,107.92422417000489,54335.27358264001 2024-05-23,16:34:27.000,144,11112009,-795,0,1716482066,12780.895554269991,107.9101259099989,54335.20371144001 2024-05-23,16:34:28.000,144,11111977,-795,0,1716482067,12780.902290580001,107.9101259099989,54335.31550536 2024-05-23,16:34:29.000,144,11112054,-795,0,1716482068,12780.888817959996,107.91717503999826,54335.23864704 2024-05-23,16:34:30.000,144,11112037,-795,0,1716482069,12780.888817959996,107.88192939000146,54335.27358264001 2024-05-23,16:34:31.000,144,11112029,-795,0,1716482070,12780.909026889996,107.85373287000402,54335.23864704 2024-05-23,16:34:32.000,144,11112000,-795,0,1716482071,12780.82145486,107.84668374000466,54335.20371144001 2024-05-23,16:34:33.000,144,11111973,-795,0,1716482072,12780.834927479991,107.85373287000402,54335.27358264001 2024-05-23,16:34:34.000,144,11111990,-795,0,1716482073,12780.855136409991,107.82553634999931,54335.399350800006 2024-05-23,16:34:35.000,144,11111985,-795,0,1716482074,12780.895554269991,107.81143809000059,54335.41332504 2024-05-23,16:34:36.000,144,11112009,-795,0,1716482075,12780.855136409991,107.75504504999844,54335.3644152 2024-05-23,16:34:37.000,144,11112017,-795,0,1716482076,12780.814718549991,107.79733983000187,54335.1897372 2024-05-23,16:34:38.000,144,11112055,-795,0,1716482077,12780.807982239996,107.79733983000187,54335.26659552 2024-05-23,16:34:39.000,144,11112034,-795,0,1716482078,12780.75409175999,107.79733983000187,54335.27358264001 2024-05-23,16:34:40.000,144,11111995,-795,0,1716482079,12780.74061914,107.7620941799978,54335.42729928 2024-05-23,16:34:41.000,144,11112044,-795,0,1716482080,12780.706937589996,107.73389766000037,54335.49018336001 2024-05-23,16:34:42.000,144,11111974,-795,0,1716482081,12780.706937589996,107.67045548999886,54335.49018336001 2024-05-23,16:34:43.000,144,11112037,-795,0,1716482082,12780.774300689991,107.67045548999886,54335.2596084 2024-05-23,16:34:44.000,144,11111995,-795,0,1716482083,12780.794509619991,107.61406245000398,54335.2596084 2024-05-23,16:34:45.000,144,11112002,-795,0,1716482084,12780.72041021,107.58586592999927,54335.27358264001 2024-05-23,16:34:46.000,144,11112013,-795,0,1716482085,12780.65304710999,107.53652202000376,54335.2596084 2024-05-23,16:34:47.000,144,11112026,-795,0,1716482086,12780.5789477,107.54357115000312,54335.03602056001 2024-05-23,16:34:48.000,144,11111990,-795,0,1716482087,12780.585684009995,107.50832549999905,54335.14082736 2024-05-23,16:34:49.000,144,11112000,-795,0,1716482088,12780.67999235,107.43783419999818,54335.30851824 2024-05-23,16:34:50.000,144,11111973,-795,0,1716482089,12780.686728659995,107.39553942000202,54335.280569760005 2024-05-23,16:34:51.000,144,11112037,-795,0,1716482090,12780.605892939995,107.40258855000138,54335.32249248001 2024-05-23,16:34:52.000,144,11111980,-795,0,1716482091,12780.545266149995,107.38849029000266,54335.210698560004 2024-05-23,16:34:53.000,144,11112025,-795,0,1716482092,12780.43748519,107.38849029000266,54335.00807208001 2024-05-23,16:34:54.000,144,11111997,-795,0,1716482093,12780.43074887999,107.36734290000459,54335.03602056001 2024-05-23,16:34:55.000,144,11112018,-795,0,1716482094,12780.39033101999,107.33209725000052,54335.15480160001 2024-05-23,16:34:56.000,144,11111997,-795,0,1716482095,12780.356649469999,107.24750769000093,54335.18275008001 2024-05-23,16:34:57.000,144,11111958,-795,0,1716482096,12780.269077439989,107.24750769000093,54334.945188000005 2024-05-23,16:34:58.000,144,11111974,-795,0,1716482097,12780.302758989994,107.19111464999878,54335.08493040001 2024-05-23,16:34:59.000,144,11112020,-795,0,1716482098,12780.296022679999,107.11357421999855,54335.12685312 2024-05-23,16:35:00.000,144,11111975,-795,0,1716482099,12780.302758989994,107.08537770000112,54335.14082736 2024-05-23,16:35:01.000,144,11111993,-795,0,1716482100,12780.275813749999,107.07832857000176,54335.09191752 2024-05-23,16:35:02.000,144,11111994,-795,0,1716482101,12780.174769099998,107.0712794400024,54335.043007680004 2024-05-23,16:35:03.000,144,11111996,-795,0,1716482102,12780.201714339993,107.08537770000112,54334.97313648 2024-05-23,16:35:04.000,144,11112046,-795,0,1716482103,12780.201714339993,107.09947595999984,54335.07095616 2024-05-23,16:35:05.000,144,11112030,-795,0,1716482104,12780.194978029998,107.1065250899992,54335.112878880005 2024-05-23,16:35:06.000,144,11112051,-795,0,1716482105,12780.154560169998,107.09947595999984,54335.07095616 2024-05-23,16:35:07.000,144,11112011,-795,0,1716482106,12780.147823859988,107.1699672600007,54334.9801236 2024-05-23,16:35:08.000,144,11112023,-795,0,1716482107,12780.147823859988,107.1699672600007,54335.07794328 2024-05-23,16:35:09.000,144,11111999,-795,0,1716482108,12780.100669689993,107.18406551999942,54334.93820088001 2024-05-23,16:35:10.000,144,11112003,-795,0,1716482109,12780.093933379998,107.19816377999814,54334.945188000005 2024-05-23,16:35:21.000,144,11112030,-795,0,1716482120,12780.093933379998,107.57881679999991,54335.02204632 2024-05-23,16:35:22.000,144,11112019,-795,0,1716482121,12780.053515519998,107.59996418999799,54334.91723952001 2024-05-23,16:35:23.000,144,11111998,-795,0,1716482122,12780.040042899993,107.6281607100027,54334.90326528 2024-05-23,16:35:24.000,144,11111941,-795,0,1716482123,12779.999625039993,107.6634063599995,54334.945188000005 2024-05-23,16:35:25.000,144,11112038,-795,0,1716482124,12779.824480980002,107.69865201000357,54334.777497120005 2024-05-23,16:35:26.000,144,11112019,-795,0,1716482125,12779.824480980002,107.74799591999908,54334.75653576 2024-05-23,16:35:27.000,144,11112012,-795,0,1716482126,12779.811008359997,107.7761924400038,54334.679677440006 2024-05-23,16:35:28.000,144,11112004,-795,0,1716482127,12779.784063120002,107.82553634999931,54334.609806240005 2024-05-23,16:35:29.000,144,11112002,-795,0,1716482128,12779.858162529992,107.83258547999867,54334.77051000001 2024-05-23,16:35:30.000,144,11112019,-795,0,1716482129,12779.885107770002,107.86078200000338,54334.81941984001 2024-05-23,16:35:31.000,144,11112039,-795,0,1716482130,12779.851426219997,107.8748802600021,54334.76352288 2024-05-23,16:35:32.000,144,11112039,-795,0,1716482131,12779.831217289997,107.89602765000018,54334.71461304 2024-05-23,16:35:33.000,144,11111990,-795,0,1716482132,12779.817744669992,107.94537156000297,54334.53294792001 2024-05-23,16:35:34.000,144,11111988,-795,0,1716482133,12779.804272050002,107.95946982000169,54334.595832 2024-05-23,16:35:35.000,144,11112015,-795,0,1716482134,12779.811008359997,107.96651895000105,54334.70063880001 2024-05-23,16:35:36.000,144,11112028,-795,0,1716482135,12779.750381569997,107.98061720999976,54334.68666456 2024-05-23,16:35:37.000,144,11111970,-795,0,1716482136,12779.656073229991,108.04405938000127,54334.491025200005 2024-05-23,16:35:38.000,144,11112008,-795,0,1716482137,12779.689754779996,108.09340329000406,54334.658716080005 2024-05-23,16:35:39.000,144,11111999,-795,0,1716482138,12779.703227400001,108.11455068000214,54334.64474184 2024-05-23,16:35:40.000,144,11111982,-795,0,1716482139,12779.656073229991,108.11455068000214,54334.65172896001 2024-05-23,16:35:41.000,144,11112010,-795,0,1716482140,12779.568501199996,108.16389458999765,54334.679677440006 2024-05-23,16:35:42.000,144,11112009,-795,0,1716482141,12779.528083339996,108.17094372000429,54334.595832 2024-05-23,16:35:43.000,144,11111974,-795,0,1716482142,12779.49440178999,108.2202876299998,54334.55390928001 2024-05-23,16:35:44.000,144,11112030,-795,0,1716482143,12779.51461071999,108.17094372000429,54334.64474184 2024-05-23,16:35:45.000,144,11112007,-795,0,1716482144,12779.60218275,108.19914024000173,54334.679677440006 2024-05-23,16:35:46.000,144,11111956,-795,0,1716482145,12779.5011381,108.20618937000108,54334.67269032001 2024-05-23,16:35:47.000,144,11112013,-795,0,1716482146,12779.51461071999,108.19914024000173,54334.57487064 2024-05-23,16:35:48.000,144,11112014,-795,0,1716482147,12779.51461071999,108.19209111000237,54334.609806240005 2024-05-23,16:35:49.000,144,11111967,-795,0,1716482148,12779.5011381,108.17799285000365,54334.511986560006 2024-05-23,16:35:50.000,144,11111993,-795,0,1716482149,12779.528083339996,108.17094372000429,54334.56788352 2024-05-23,16:35:51.000,144,11112015,-795,0,1716482150,12779.548292269996,108.12864894000086,54334.560896400006 2024-05-23,16:35:52.000,144,11111991,-795,0,1716482151,12779.46072024,108.10750155000278,54334.372244160004 2024-05-23,16:35:53.000,144,11111979,-795,0,1716482152,12779.60218275,108.0863541600047,54334.47705096 2024-05-23,16:35:54.000,144,11111979,-795,0,1716482153,12779.615655369991,108.07930502999807,54334.539935040004 2024-05-23,16:35:55.000,144,11112006,-795,0,1716482154,12779.669545849996,108.09340329000406,54334.609806240005 2024-05-23,16:35:56.000,144,11112013,-795,0,1716482155,12779.649336919996,108.06520676999935,54334.57487064 2024-05-23,16:35:57.000,144,11112005,-795,0,1716482156,12779.615655369991,108.09340329000406,54334.511986560006 2024-05-23,16:35:58.000,144,11112011,-795,0,1716482157,12779.649336919996,108.06520676999935,54334.56788352 2024-05-23,16:35:59.000,144,11111986,-795,0,1716482158,12779.669545849996,108.10045242000342,54334.609806240005 2024-05-23,16:36:00.000,144,11111988,-795,0,1716482159,12779.642600610001,108.0863541600047,54334.61679336 2024-05-23,16:36:01.000,144,11111990,-795,0,1716482160,12779.656073229991,108.11455068000214,54334.61679336 2024-05-23,16:36:02.000,144,11112032,-795,0,1716482161,12779.689754779996,108.13569807000022,54334.67269032001 2024-05-23,16:36:03.000,144,11112018,-795,0,1716482162,12779.649336919996,108.1568454599983,54334.57487064 2024-05-23,16:36:04.000,144,11112034,-795,0,1716482163,12779.709963709996,108.14979632999894,54334.64474184 2024-05-23,16:36:05.000,144,11111993,-795,0,1716482164,12779.669545849996,108.21323850000044,54334.61679336 2024-05-23,16:36:06.000,144,11112009,-795,0,1716482165,12779.683018470001,108.19914024000173,54334.58185776001 2024-05-23,16:36:07.000,144,11112002,-795,0,1716482166,12779.629127989996,108.26963154000259,54334.491025200005 2024-05-23,16:36:08.000,144,11112023,-795,0,1716482167,12779.575237509991,108.26963154000259,54334.5259608 2024-05-23,16:36:09.000,144,11111996,-795,0,1716482168,12779.676282159991,108.38946674999897,54334.65172896001 2024-05-23,16:36:10.000,144,11112021,-795,0,1716482169,12779.683018470001,108.39651587999833,54334.679677440006 2024-05-23,16:36:11.000,144,11112003,-795,0,1716482170,12779.676282159991,108.44585979000112,54334.609806240005 2024-05-23,16:36:12.000,144,11111929,-795,0,1716482171,12779.709963709996,108.4317615300024,54334.63775472 2024-05-23,16:36:13.000,144,11111964,-795,0,1716482172,12779.62239168,108.50225283000327,54334.48403808001 2024-05-23,16:36:14.000,144,11112019,-795,0,1716482173,12779.635864299991,108.53044935000071,54334.53294792001 2024-05-23,16:36:15.000,144,11111963,-795,0,1716482174,12779.662809540001,108.55864586999814,54334.63775472 2024-05-23,16:36:16.000,144,11112028,-795,0,1716482175,12779.676282159991,108.53044935000071,54334.65172896001 2024-05-23,16:36:17.000,144,11112007,-795,0,1716482176,12779.54155596,108.53749848000007,54334.44910248 2024-05-23,16:36:18.000,144,11111960,-795,0,1716482177,12779.54155596,108.52340022000135,54334.62378048 2024-05-23,16:36:19.000,144,11111943,-795,0,1716482178,12779.548292269996,108.50225283000327,54334.67269032001 2024-05-23,16:36:20.000,144,11112007,-795,0,1716482179,12779.53481964999,108.4670071799992,54334.63076760001 2024-05-23,16:36:21.000,144,11111994,-795,0,1716482180,12779.5011381,108.47405630999856,54334.5259608 2024-05-23,16:36:22.000,144,11112060,-795,0,1716482181,12779.44051131,108.41766327000369,54334.51897368 2024-05-23,16:36:23.000,144,11112007,-795,0,1716482182,12779.37314820999,108.4317615300024,54334.57487064 2024-05-23,16:36:24.000,144,11112031,-795,0,1716482183,12779.41356606999,108.40356500999769,54334.658716080005 2024-05-23,16:36:25.000,144,11112003,-795,0,1716482184,12779.40009345,108.38946674999897,54334.69365168 2024-05-23,16:36:26.000,144,11111938,-795,0,1716482185,12779.21147676999,108.3683193600009,54334.511986560006 2024-05-23,16:36:27.000,144,11111960,-795,0,1716482186,12779.27883987,108.28372980000131,54334.55390928001 2024-05-23,16:36:28.000,144,11111963,-795,0,1716482187,12779.204740459994,108.25553328000387,54334.57487064 2024-05-23,16:36:29.000,144,11111961,-795,0,1716482188,12779.184531529994,108.19914024000173,54334.51897368 2024-05-23,16:36:30.000,144,11112020,-795,0,1716482189,12779.164322599994,108.14979632999894,54334.63775472 2024-05-23,16:36:31.000,144,11111997,-755,0,1716482190,12779.096959499999,108.13569807000022,54334.63775472 2024-05-23,16:36:32.000,144,11111997,-795,0,1716482191,12778.968969609989,108.07930502999807,54334.5259608 2024-05-23,16:36:33.000,144,11111950,-795,0,1716482192,12778.928551749988,108.03701025000191,54334.511986560006 2024-05-23,16:36:34.000,144,11112011,-795,0,1716482193,12778.915079129998,107.9735680800004,54334.56788352 2024-05-23,16:36:35.000,144,11112011,-795,0,1716482194,12778.814034479998,107.92422417000489,54334.41416688001 2024-05-23,16:36:36.000,144,11111978,-795,0,1716482195,12778.773616619997,107.85373287000402,54334.53294792001 2024-05-23,16:36:37.000,144,11111952,-795,0,1716482196,12778.665835660002,107.84668374000466,54334.491025200005 2024-05-23,16:36:38.000,144,11112034,-795,0,1716482197,12778.618681489992,107.7761924400038,54334.491025200005 2024-05-23,16:36:39.000,144,11111996,-795,0,1716482198,12778.470482669996,107.74799591999908,54334.35826992 2024-05-23,16:36:40.000,144,11112010,-795,0,1716482199,12778.416592189991,107.70570114000293,54334.33730856001 2024-05-23,16:36:41.000,144,11112008,-795,0,1716482200,12778.430064809996,107.69865201000357,54334.50499944001 2024-05-23,16:36:42.000,144,11111999,-795,0,1716482201,12778.376174329991,107.62111158000334,54334.372244160004 2024-05-23,16:36:43.000,144,11112008,-795,0,1716482202,12778.34249278,107.58586592999927,54334.323334320005 2024-05-23,16:36:44.000,144,11111979,-795,0,1716482203,12778.329020159996,107.57881679999991,54334.38621840001 2024-05-23,16:36:45.000,144,11111986,-795,0,1716482204,12778.29533860999,107.54357115000312,54334.372244160004 2024-05-23,16:36:46.000,144,11112028,-795,0,1716482205,12778.28186599,107.48717811000097,54334.40019264 2024-05-23,16:36:47.000,144,11111994,-795,0,1716482206,12778.26165706,107.47307985000225,54334.2814116 2024-05-23,16:36:48.000,144,11112051,-795,0,1716482207,12778.2212392,107.48012898000161,54334.26743736001 2024-05-23,16:36:49.000,144,11112034,-795,0,1716482208,12778.28186599,107.46603072000289,54334.323334320005 2024-05-23,16:36:50.000,144,11112037,-795,0,1716482209,12778.23471181999,107.48012898000161,54334.372244160004 2024-05-23,16:36:51.000,144,11112014,-795,0,1716482210,12778.23471181999,107.5294728900044,54334.323334320005 2024-05-23,16:36:52.000,144,11111946,-795,0,1716482211,12778.207766579995,107.50832549999905,54334.204553280004 2024-05-23,16:36:53.000,144,11112026,-795,0,1716482212,12778.167348719995,107.59291505999863,54334.1416692 2024-05-23,16:36:54.000,144,11112022,-795,0,1716482213,12778.20103027,107.62111158000334,54334.12769496001 2024-05-23,16:36:55.000,144,11112021,-795,0,1716482214,12778.2212392,107.6634063599995,54334.19057904 2024-05-23,16:36:56.000,144,11112020,-795,0,1716482215,12778.18082134,107.75504504999844,54334.204553280004 2024-05-23,16:36:57.000,144,11112007,-795,0,1716482216,12778.16061241,107.76914331000444,54334.13468208 2024-05-23,16:36:58.000,144,11111977,-795,0,1716482217,12778.20103027,107.80438896000123,54334.05083664001 2024-05-23,16:36:59.000,144,11112014,-795,0,1716482218,12778.20103027,107.81848721999995,54334.13468208 2024-05-23,16:37:00.000,144,11111947,-795,0,1716482219,12778.11345823999,107.88897852000082,54334.11372072 2024-05-23,16:37:01.000,144,11112012,-795,0,1716482220,12778.12019455,107.93127330000425,54334.12769496001 2024-05-23,16:37:02.000,144,11112055,-795,0,1716482221,12778.147139789995,107.93832243000361,54334.02288816 2024-05-23,16:37:03.000,144,11111964,-795,0,1716482222,12778.09324930999,107.98061720999976,54333.95301696 2024-05-23,16:37:04.000,144,11111962,-795,0,1716482223,12778.187557649995,107.98061720999976,54334.08577224 2024-05-23,16:37:05.000,144,11112027,-795,0,1716482224,12778.19429395999,108.05110851000063,54334.12070784 2024-05-23,16:37:06.000,144,11112023,-795,0,1716482225,12778.167348719995,108.05110851000063,54334.036862400004 2024-05-23,16:37:07.000,144,11111966,-795,0,1716482226,12778.12019455,108.05110851000063,54334.06481088 2024-05-23,16:37:08.000,144,11111953,-795,0,1716482227,12778.167348719995,108.03701025000191,54334.057823760006 2024-05-23,16:37:09.000,144,11111990,-795,0,1716482228,12778.12019455,108.00881373000448,54334.00192680001 2024-05-23,16:37:10.000,144,11111999,-795,0,1716482229,12778.207766579995,108.00176459999784,54334.01590104 2024-05-23,16:37:11.000,144,11112028,-795,0,1716482230,12778.207766579995,107.98766633999912,54334.036862400004 2024-05-23,16:37:12.000,144,11112013,-795,0,1716482231,12778.18082134,107.98061720999976,54333.95301696 2024-05-23,16:37:13.000,144,11112049,-795,0,1716482232,12778.21450288999,107.94537156000297,54333.97397832 2024-05-23,16:37:14.000,144,11112005,-795,0,1716482233,12778.18082134,107.92422417000489,54334.02288816 2024-05-23,16:37:15.000,144,11112052,-795,0,1716482234,12778.15387609999,107.89602765000018,54333.93205560001 2024-05-23,16:37:16.000,144,11111968,-795,0,1716482235,12778.12019455,107.88897852000082,54333.939042720005 2024-05-23,16:37:17.000,144,11111996,-795,0,1716482236,12778.09324930999,107.8748802600021,54333.77833896 2024-05-23,16:37:18.000,144,11111960,-795,0,1716482237,12778.07304037999,107.84668374000466,54333.890132880006 2024-05-23,16:37:19.000,144,11112018,-795,0,1716482238,12778.126930859995,107.78324157000316,54334.01590104 2024-05-23,16:37:20.000,144,11112015,-795,0,1716482239,12778.126930859995,107.82553634999931,54334.05083664001 2024-05-23,16:37:21.000,144,11112010,-795,0,1716482240,12778.147139789995,107.78324157000316,54334.02288816 2024-05-23,16:37:22.000,144,11112002,-795,0,1716482241,12778.086512999995,107.74094678999973,54334.02288816 2024-05-23,16:37:23.000,144,11112047,-795,0,1716482242,12778.106721929995,107.68455375000485,54333.9669912 2024-05-23,16:37:24.000,144,11111979,-795,0,1716482243,12778.167348719995,107.71979940000165,54333.94602984 2024-05-23,16:37:25.000,144,11111996,-795,0,1716482244,12778.18082134,107.69160288000421,54333.92506848 2024-05-23,16:37:26.000,144,11112002,-795,0,1716482245,12778.187557649995,107.73389766000037,54333.939042720005 2024-05-23,16:37:27.000,144,11111984,-795,0,1716482246,12778.106721929995,107.67750461999822,54333.73641624 2024-05-23,16:37:28.000,144,11112047,-795,0,1716482247,12778.14040348,107.71275027000229,54333.771351840005 2024-05-23,16:37:29.000,144,11112017,-795,0,1716482248,12778.288602299996,107.71275027000229,54333.96000408001 2024-05-23,16:37:30.000,144,11111982,-795,0,1716482249,12778.227975509995,107.69865201000357,54333.89712 2024-05-23,16:37:31.000,144,11111994,-795,0,1716482250,12778.288602299996,107.68455375000485,54333.90410712 2024-05-23,16:37:32.000,144,11111972,-795,0,1716482251,12778.288602299996,107.6634063599995,54333.869171520004 2024-05-23,16:37:33.000,144,11111993,-795,0,1716482252,12778.25492074999,107.68455375000485,54333.7573776 2024-05-23,16:37:34.000,144,11111954,-795,0,1716482253,12778.21450288999,107.68455375000485,54333.72942912 2024-05-23,16:37:35.000,144,11112025,-795,0,1716482254,12778.308811229996,107.62111158000334,54333.86218440001 2024-05-23,16:37:36.000,144,11112047,-795,0,1716482255,12778.23471181999,107.64225897000142,54333.91808136 2024-05-23,16:37:37.000,144,11112026,-795,0,1716482256,12778.24144813,107.63520984000206,54333.84821016 2024-05-23,16:37:38.000,144,11111994,-795,0,1716482257,12778.21450288999,107.57176767000055,54333.8272488 2024-05-23,16:37:39.000,144,11112041,-795,0,1716482258,12778.21450288999,107.50832549999905,54333.91808136 2024-05-23,16:37:40.000,144,11112012,-795,0,1716482259,12778.14040348,107.52242375999776,54333.91109424001 2024-05-23,16:37:41.000,144,11111992,-795,0,1716482260,12778.13366716999,107.50832549999905,54333.83423592001 2024-05-23,16:37:42.000,144,11111941,-795,0,1716482261,12777.95178679999,107.50127636999969,54333.59667384001 2024-05-23,16:37:43.000,144,11111977,-795,0,1716482262,12777.97199572999,107.45193246000417,54333.74340336001 2024-05-23,16:37:44.000,144,11111979,-795,0,1716482263,12777.938314179999,107.45898159000353,54333.75039048 2024-05-23,16:37:45.000,144,11112011,-795,0,1716482264,12777.965259419994,107.44488333000481,54333.90410712 2024-05-23,16:37:46.000,144,11112022,-795,0,1716482265,12777.93157786999,107.37439203000395,54333.85519728 2024-05-23,16:37:47.000,144,11112047,-795,0,1716482266,12777.918105249999,107.3532446399986,54333.869171520004 2024-05-23,16:37:48.000,144,11111993,-795,0,1716482267,12777.817060599999,107.3179989900018,54333.722442000006 2024-05-23,16:37:49.000,144,11111980,-795,0,1716482268,12777.864214769994,107.24750769000093,54333.79930032 2024-05-23,16:37:50.000,144,11112007,-795,0,1716482269,12777.870951079989,107.22636030000285,54333.90410712 2024-05-23,16:37:51.000,144,11112053,-795,0,1716482270,12777.877687389999,107.1699672600007,54333.869171520004 2024-05-23,16:37:52.000,144,11112036,-795,0,1716482271,12777.870951079989,107.13472161000391,54333.771351840005 2024-05-23,16:37:53.000,144,11111993,-795,0,1716482272,12777.884423699994,107.06423031000304,54333.83423592001 2024-05-23,16:37:54.000,144,11112011,-795,0,1716482273,12777.924841559994,106.97964075000345,54333.91109424001 2024-05-23,16:37:55.000,144,11112027,-795,0,1716482274,12777.918105249999,106.93734597000002,54333.87615864 2024-05-23,16:37:56.000,144,11111992,-795,0,1716482275,12777.864214769994,106.90914945000259,54333.72942912 2024-05-23,16:37:57.000,144,11112002,-795,0,1716482276,12777.924841559994,106.88095292999787,54333.76436472001 2024-05-23,16:37:58.000,144,11112036,-795,0,1716482277,12777.924841559994,106.78931423999893,54333.66654504001 2024-05-23,16:37:59.000,144,11112026,-795,0,1716482278,12777.91136893999,106.78931423999893,54333.841223040006 2024-05-23,16:38:00.000,144,11112015,-755,0,1716482279,12777.938314179999,106.7117738099987,54334.008913920006 2024-05-23,16:38:01.000,144,11112033,-795,0,1716482280,12778.025886209994,106.65538077000383,54333.99493968 2024-05-23,16:38:02.000,144,11112006,-795,0,1716482281,12778.0191499,106.6130859900004,54333.95301696 2024-05-23,16:38:03.000,144,11111986,-795,0,1716482282,12778.05283144999,106.54259468999953,54333.90410712 2024-05-23,16:38:04.000,144,11111997,-795,0,1716482283,12778.01241358999,106.47915251999802,54333.869171520004 2024-05-23,16:38:05.000,144,11111963,-795,0,1716482284,12778.03935883,106.42275948000315,54334.00192680001 2024-05-23,16:38:06.000,144,11112012,-795,0,1716482285,12778.07304037999,106.35931731000164,54333.99493968 2024-05-23,16:38:07.000,144,11111990,-795,0,1716482286,12778.03262251999,106.28177688000142,54333.8272488 2024-05-23,16:38:08.000,144,11111998,-795,0,1716482287,12778.03262251999,106.21128558000055,54333.90410712 2024-05-23,16:38:09.000,144,11112013,-795,0,1716482288,12778.07977669,106.17603993000375,54334.02288816 2024-05-23,16:38:10.000,144,11112029,-795,0,1716482289,12778.005677279994,106.10554863000289,54333.93205560001 2024-05-23,16:38:11.000,144,11111985,-795,0,1716482290,12777.97873204,106.04915559000074,54333.94602984 2024-05-23,16:38:12.000,144,11111948,-795,0,1716482291,12777.877687389999,106.00686081000458,54333.77833896 2024-05-23,16:38:13.000,144,11111997,-795,0,1716482292,12777.91136893999,105.97866428999987,54333.841223040006 2024-05-23,16:38:14.000,144,11111969,-795,0,1716482293,12777.91136893999,105.91522211999836,54333.69449352001 2024-05-23,16:38:15.000,144,11112006,-795,0,1716482294,12777.830533219989,105.83063255999878,54333.6176352 2024-05-23,16:38:16.000,144,11112013,-795,0,1716482295,12777.91136893999,105.76014125999791,54333.91109424001 2024-05-23,16:38:17.000,144,11111973,-795,0,1716482296,12777.945050489994,105.68260082999768,54333.98096544001 2024-05-23,16:38:18.000,144,11112002,-795,0,1716482297,12777.864214769994,105.63325692000217,54333.869171520004 2024-05-23,16:38:19.000,144,11111954,-795,0,1716482298,12777.884423699994,105.54866736000258,54333.81327456001 2024-05-23,16:38:20.000,144,11111998,-795,0,1716482299,12777.837269529999,105.50637257999915,54333.89712 2024-05-23,16:38:21.000,144,11112075,-795,0,1716482300,12777.763170119993,105.45702867000364,54333.73641624 2024-05-23,16:38:22.000,144,11111987,-795,0,1716482301,12777.716015949998,105.39358650000213,54333.72942912 2024-05-23,16:38:23.000,144,11112027,-795,0,1716482302,12777.702543329993,105.35834084999806,54333.673532160006 2024-05-23,16:38:24.000,144,11111958,-795,0,1716482303,12777.736224879998,105.3512917199987,54333.72942912 2024-05-23,16:38:25.000,144,11111961,-795,0,1716482304,12777.837269529999,105.37243911000405,54333.70846776 2024-05-23,16:38:26.000,144,11111982,-795,0,1716482305,12777.897896319999,105.30194781000318,54333.68051928 2024-05-23,16:38:27.000,144,11111997,-795,0,1716482306,12777.99894097,105.13276869000401,54333.701480640004 2024-05-23,16:38:28.000,144,11111971,-795,0,1716482307,12777.89116000999,104.99883522000164,54333.54776400001 2024-05-23,16:38:29.000,144,11112038,-795,0,1716482308,12777.877687389999,104.97768783000356,54333.52680264001 2024-05-23,16:38:30.000,144,11111975,-795,0,1716482309,12777.918105249999,104.90014740000333,54333.8272488 2024-05-23,16:38:31.000,144,11111968,-795,0,1716482310,12777.99220465999,104.91424566000205,54333.79231320001 2024-05-23,16:38:32.000,144,11111998,-795,0,1716482311,12777.864214769994,104.91424566000205,54333.63160944 2024-05-23,16:38:33.000,144,11111999,-795,0,1716482312,12777.924841559994,104.8578526199999,54333.78532608 2024-05-23,16:38:34.000,144,11111978,-795,0,1716482313,12777.985468349994,104.83670523000183,54333.94602984 2024-05-23,16:38:35.000,144,11111971,-795,0,1716482314,12778.005677279994,104.82260697000311,54333.92506848 2024-05-23,16:38:36.000,144,11111996,-795,0,1716482315,12777.99894097,104.80850871000439,54333.81327456001 2024-05-23,16:38:37.000,144,11112000,-795,0,1716482316,12777.97873204,104.82965610000247,54333.69449352001 2024-05-23,16:38:38.000,144,11111915,-795,0,1716482317,12777.97199572999,104.82965610000247,54333.76436472001 2024-05-23,16:38:39.000,144,11111985,-795,0,1716482318,12777.99894097,104.83670523000183,54333.820261680004 2024-05-23,16:38:40.000,144,11112002,-795,0,1716482319,12778.09998562,104.81555784000375,54333.92506848 2024-05-23,16:38:41.000,144,11112002,-795,0,1716482320,12778.16061241,104.82965610000247,54333.96000408001 2024-05-23,16:38:42.000,144,11111993,-795,0,1716482321,12778.18082134,104.81555784000375,54333.94602984 2024-05-23,16:38:43.000,144,11112030,-795,0,1716482322,12778.18082134,104.80850871000439,54333.89712 2024-05-23,16:38:44.000,144,11111971,-795,0,1716482323,12778.16061241,104.7591648000016,54333.91808136 2024-05-23,16:38:45.000,144,11111959,-795,0,1716482324,12778.14040348,104.82260697000311,54333.91808136 2024-05-23,16:38:46.000,144,11112001,-795,0,1716482325,12778.12019455,104.88604914000462,54333.9669912 2024-05-23,16:38:47.000,144,11111969,-795,0,1716482326,12778.046095139995,104.87900000999798,54333.771351840005 2024-05-23,16:38:48.000,144,11112001,-795,0,1716482327,12777.97199572999,104.95654043999821,54333.81327456001 2024-05-23,16:38:49.000,144,11111984,-795,0,1716482328,12777.99220465999,104.93539305000013,54333.94602984 2024-05-23,16:38:50.000,144,11112010,-795,0,1716482329,12777.93157786999,105.005884350001,54333.939042720005 2024-05-23,16:38:51.000,144,11111980,-795,0,1716482330,12777.938314179999,105.03408086999843,54333.80628744 2024-05-23,16:38:52.000,144,11111924,-795,0,1716482331,12777.823796909994,105.09047391000058,54333.68051928 2024-05-23,16:38:53.000,144,11111976,-795,0,1716482332,12777.796851669998,105.09752303999994,54333.62462232001 2024-05-23,16:38:54.000,144,11111955,-795,0,1716482333,12777.817060599999,105.17506347000017,54333.652570800004 2024-05-23,16:38:55.000,144,11112002,-795,0,1716482334,12777.837269529999,105.22440738000296,54333.80628744 2024-05-23,16:38:56.000,144,11111996,-795,0,1716482335,12777.783379049994,105.25965302999975,54333.56173824 2024-05-23,16:38:57.000,144,11111992,-795,0,1716482336,12777.857478459999,105.28080041999783,54333.75039048 2024-05-23,16:38:58.000,144,11111997,-795,0,1716482337,12777.810324289989,105.3653899800047,54333.74340336001 2024-05-23,16:38:59.000,144,11111984,-795,0,1716482338,12777.769906429989,105.35834084999806,54333.68051928 2024-05-23,16:39:00.000,144,11111981,-795,0,1716482339,12777.790115359989,105.40063563000149,54333.81327456001 2024-05-23,16:39:01.000,144,11112009,-795,0,1716482340,12777.796851669998,105.43588127999828,54333.73641624 2024-05-23,16:39:02.000,144,11112008,-795,0,1716482341,12777.749697499989,105.45702867000364,54333.71545488001 2024-05-23,16:39:03.000,144,11112019,-795,0,1716482342,12777.702543329993,105.44997954000428,54333.56173824 2024-05-23,16:39:04.000,144,11112025,-795,0,1716482343,12777.655389159998,105.55571649000194,54333.603660960005 2024-05-23,16:39:05.000,144,11111954,-795,0,1716482344,12777.736224879998,105.58391300999938,54333.77833896 2024-05-23,16:39:06.000,144,11111948,-795,0,1716482345,12777.756433809998,105.65440431000025,54333.77833896 2024-05-23,16:39:07.000,144,11111958,-795,0,1716482346,12777.695807019998,105.67555169999832,54333.78532608 2024-05-23,16:39:08.000,144,11111941,-795,0,1716482347,12777.601498679993,105.76014125999791,54333.6176352 2024-05-23,16:39:09.000,144,11111960,-795,0,1716482348,12777.614971299998,105.76719039000454,54333.61064808 2024-05-23,16:39:10.000,144,11111964,-795,0,1716482349,12777.601498679993,105.78833778000262,54333.62462232001 2024-05-23,16:39:11.000,144,11111976,-755,0,1716482350,12777.628443920003,105.83063255999878,54333.70846776 2024-05-23,16:39:12.000,144,11111971,-795,0,1716482351,12777.507190340002,105.89407473000028,54333.44994432 2024-05-23,16:39:13.000,144,11111988,-795,0,1716482352,12777.561080819993,105.90112385999964,54333.65955792 2024-05-23,16:39:14.000,144,11111953,-795,0,1716482353,12777.581289749993,105.91522211999836,54333.72942912 2024-05-23,16:39:15.000,144,11111964,-795,0,1716482354,12777.648652849988,105.94341864000307,54333.72942912 2024-05-23,16:39:16.000,144,11112003,-795,0,1716482355,12777.561080819993,105.98571341999923,54333.722442000006 2024-05-23,16:39:17.000,144,11112053,-795,0,1716482356,12777.527399270002,105.97161516000051,54333.54776400001 2024-05-23,16:39:18.000,144,11111974,-795,0,1716482357,12777.493717719997,106.01390994000394,54333.5826996 2024-05-23,16:39:19.000,144,11111980,-795,0,1716482358,12777.567817130002,106.06325384999946,54333.66654504001 2024-05-23,16:39:20.000,144,11111991,-795,0,1716482359,12777.500454029992,106.11259776000225,54333.68051928 2024-05-23,16:39:21.000,144,11111983,-795,0,1716482360,12777.527399270002,106.14079427999968,54333.72942912 2024-05-23,16:39:22.000,144,11111926,-795,0,1716482361,12777.480245099992,106.17603993000375,54333.76436472001 2024-05-23,16:39:23.000,144,11111961,-795,0,1716482362,12777.433090929997,106.17603993000375,54333.61064808 2024-05-23,16:39:24.000,144,11112001,-795,0,1716482363,12777.419618309992,106.18308906000311,54333.63160944 2024-05-23,16:39:25.000,144,11112008,-795,0,1716482364,12777.284892110001,106.23948209999799,54333.32417616 2024-05-23,16:39:26.000,144,11111978,-795,0,1716482365,12777.399409379992,106.26062949000334,54333.533789760004 2024-05-23,16:39:27.000,144,11112005,-795,0,1716482366,12777.412881999997,106.26062949000334,54333.66654504001 2024-05-23,16:39:28.000,144,11112017,-795,0,1716482367,12777.419618309992,106.29587514000013,54333.76436472001 2024-05-23,16:39:29.000,144,11111994,-795,0,1716482368,12777.406145690002,106.28882601000078,54333.673532160006 2024-05-23,16:39:30.000,144,11111962,-795,0,1716482369,12777.338782589992,106.29587514000013,54333.652570800004 2024-05-23,16:39:31.000,144,11111987,-795,0,1716482370,12777.547608200002,106.25358036000398,54333.841223040006 2024-05-23,16:39:32.000,144,11111995,-795,0,1716482371,12777.453299859997,106.23243296999863,54333.771351840005 2024-05-23,16:39:33.000,144,11112024,-795,0,1716482372,12777.412881999997,106.22538383999927,54333.533789760004 2024-05-23,16:39:34.000,144,11111987,-795,0,1716482373,12777.399409379992,106.22538383999927,54333.603660960005 2024-05-23,16:39:35.000,144,11111963,-795,0,1716482374,12777.466772480002,106.22538383999927,54333.61064808 2024-05-23,16:39:36.000,144,11111988,-795,0,1716482375,12777.419618309992,106.24653123000462,54333.6875064 2024-05-23,16:39:37.000,144,11111952,-795,0,1716482376,12777.439827239992,106.2676786200027,54333.533789760004 2024-05-23,16:39:38.000,144,11111972,-795,0,1716482377,12777.507190340002,106.26062949000334,54333.652570800004 2024-05-23,16:39:39.000,144,11111971,-795,0,1716482378,12777.581289749993,106.21128558000055,54333.63160944 2024-05-23,16:39:40.000,144,11111993,-795,0,1716482379,12777.500454029992,106.22538383999927,54333.54776400001 2024-05-23,16:39:41.000,144,11111977,-795,0,1716482380,12777.540871889993,106.1689908000044,54333.56872536 2024-05-23,16:39:42.000,144,11111958,-795,0,1716482381,12777.453299859997,106.13374515000032,54333.5128284 2024-05-23,16:39:43.000,144,11111996,-795,0,1716482382,12777.473508789997,106.09145037000417,54333.54776400001 2024-05-23,16:39:44.000,144,11112013,-795,0,1716482383,12777.453299859997,106.09849950000353,54333.68051928 2024-05-23,16:39:45.000,144,11111993,-795,0,1716482384,12777.460036169992,106.08440124000481,54333.63859656 2024-05-23,16:39:46.000,144,11111978,-795,0,1716482385,12777.379200449992,106.0209590700033,54333.64558368001 2024-05-23,16:39:47.000,144,11112001,-795,0,1716482386,12777.352255209997,106.0209590700033,54333.56173824 2024-05-23,16:39:48.000,144,11111938,-795,0,1716482387,12777.318573659992,105.93636951000371,54333.64558368001 2024-05-23,16:39:49.000,144,11111987,-795,0,1716482388,12777.291628419996,105.90112385999964,54333.58968672 2024-05-23,16:39:50.000,144,11111987,-795,0,1716482389,12777.251210559996,105.83768168999813,54333.603660960005 2024-05-23,16:39:51.000,144,11112015,-795,0,1716482390,12777.210792699996,105.8094851700007,54333.6176352 2024-05-23,16:39:52.000,144,11112001,-795,0,1716482391,12777.089539119996,105.80243604000134,54333.51981552 2024-05-23,16:39:53.000,144,11111974,-795,0,1716482392,12777.109748049996,105.78128865000326,54333.54776400001 2024-05-23,16:39:54.000,144,11112022,-795,0,1716482393,12777.02217602,105.79538691000198,54333.41500872 2024-05-23,16:39:55.000,144,11111995,-795,0,1716482394,12777.06259388,105.8094851700007,54333.56173824 2024-05-23,16:39:56.000,144,11112008,-795,0,1716482395,12777.00196709,105.80243604000134,54333.59667384001 2024-05-23,16:39:57.000,144,11112022,-795,0,1716482396,12776.99523077999,105.76014125999791,54333.54776400001 2024-05-23,16:39:58.000,144,11112038,-795,0,1716482397,12776.948076609995,105.78128865000326,54333.42199584 2024-05-23,16:39:59.000,144,11112003,-795,0,1716482398,12776.907658749995,105.79538691000198,54333.47090568 2024-05-23,16:40:00.000,144,11112005,-795,0,1716482399,12776.739250999999,105.73899386999983,54333.268279200005 2024-05-23,16:40:01.000,144,11111996,-795,0,1716482400,12776.847031959995,105.73899386999983,54333.45693144001 2024-05-23,16:40:02.000,144,11111989,-795,0,1716482401,12776.826823029995,105.68964996000432,54333.505841280006 2024-05-23,16:40:03.000,144,11111996,-795,0,1716482402,12776.85376826999,105.75309212999855,54333.58968672 2024-05-23,16:40:04.000,144,11111980,-795,0,1716482403,12776.806614099994,105.68260082999768,54333.64558368001 2024-05-23,16:40:05.000,144,11112023,-795,0,1716482404,12776.739250999999,105.61210953000409,54333.54776400001 2024-05-23,16:40:06.000,144,11111964,-795,0,1716482405,12776.75945993,105.57686388000002,54333.5826996 2024-05-23,16:40:07.000,144,11111972,-795,0,1716482406,12776.71230575999,105.58391300999938,54333.54776400001 2024-05-23,16:40:08.000,144,11111995,-795,0,1716482407,12776.644942659994,105.54866736000258,54333.49885416001 2024-05-23,16:40:09.000,144,11112016,-795,0,1716482408,12776.577579559998,105.58391300999938,54333.49186704 2024-05-23,16:40:10.000,144,11112035,-795,0,1716482409,12776.617997419999,105.54866736000258,54333.673532160006 2024-05-23,16:40:11.000,144,11112006,-795,0,1716482410,12776.543898009993,105.57686388000002,54333.62462232001 2024-05-23,16:40:12.000,144,11111980,-795,0,1716482411,12776.490007529988,105.51342170999851,54333.59667384001 2024-05-23,16:40:13.000,144,11111999,-795,0,1716482412,12776.388962880003,105.57686388000002,54333.40103448 2024-05-23,16:40:14.000,144,11112003,-795,0,1716482413,12776.314863469997,105.51342170999851,54333.42898296001 2024-05-23,16:40:15.000,144,11112002,-795,0,1716482414,12776.308127160002,105.52047083999787,54333.505841280006 2024-05-23,16:40:16.000,144,11111998,-795,0,1716482415,12776.281181919992,105.47817606000172,54333.533789760004 2024-05-23,16:40:17.000,144,11111956,-795,0,1716482416,12776.254236679997,105.47817606000172,54333.435970080005 2024-05-23,16:40:18.000,144,11112012,-795,0,1716482417,12776.207082510002,105.42883214999893,54333.387060240006 2024-05-23,16:40:19.000,144,11112006,-795,0,1716482418,12776.314863469997,105.4147338900002,54333.54776400001 2024-05-23,16:40:20.000,144,11111937,-795,0,1716482419,12776.254236679997,105.37243911000405,54333.505841280006 2024-05-23,16:40:21.000,144,11112006,-795,0,1716482420,12776.287918230002,105.40768476000085,54333.46391856 2024-05-23,16:40:22.000,144,11112022,-795,0,1716482421,12776.220555129992,105.4147338900002,54333.373086 2024-05-23,16:40:23.000,144,11112031,-795,0,1716482422,12776.200346199992,105.4147338900002,54333.38007312001 2024-05-23,16:40:24.000,144,11111978,-795,0,1716482423,12776.247500370002,105.40063563000149,54333.554751120006 2024-05-23,16:40:25.000,144,11111978,-795,0,1716482424,12776.220555129992,105.40063563000149,54333.5128284 2024-05-23,16:40:26.000,144,11111995,-795,0,1716482425,12776.186873580002,105.3653899800047,54333.56173824 2024-05-23,16:40:27.000,144,11112018,-795,0,1716482426,12776.146455720002,105.3512917199987,54333.56173824 2024-05-23,16:40:28.000,144,11111984,-795,0,1716482427,12776.112774169997,105.30899694000254,54333.49885416001 2024-05-23,16:40:29.000,144,11111979,-795,0,1716482428,12776.092565239996,105.33014433000062,54333.51981552 2024-05-23,16:40:30.000,144,11112017,-795,0,1716482429,12776.106037860001,105.29489868000383,54333.58968672 2024-05-23,16:40:31.000,144,11111989,-795,0,1716482430,12776.004993210001,105.32309520000126,54333.40103448 2024-05-23,16:40:32.000,144,11112014,-795,0,1716482431,12776.038674759991,105.32309520000126,54333.47789280001 2024-05-23,16:40:33.000,144,11112005,-795,0,1716482432,12776.045411070001,105.33014433000062,54333.47090568 2024-05-23,16:40:34.000,144,11112014,-795,0,1716482433,12776.139719409992,105.30194781000318,54333.58968672 2024-05-23,16:40:35.000,144,11111996,-795,0,1716482434,12776.153192029997,105.33014433000062,54333.52680264001 2024-05-23,16:40:36.000,144,11111954,-755,0,1716482435,12776.159928339992,105.30899694000254,54333.47789280001 2024-05-23,16:40:37.000,144,11111983,-795,0,1716482436,12776.072356309996,105.33014433000062,54333.47789280001 2024-05-23,16:40:38.000,144,11111969,-795,0,1716482437,12776.072356309996,105.3160460700019,54333.49186704 2024-05-23,16:40:39.000,144,11111950,-795,0,1716482438,12776.099301549992,105.33014433000062,54333.533789760004 2024-05-23,16:40:40.000,144,11112032,-795,0,1716482439,12776.058883689991,105.34424258999934,54333.56872536 2024-05-23,16:40:41.000,144,11112016,-795,0,1716482440,12776.132983099997,105.37243911000405,54333.57571248001 2024-05-23,16:40:42.000,144,11111987,-795,0,1716482441,12776.106037860001,105.4147338900002,54333.58968672 2024-05-23,16:40:43.000,144,11112013,-795,0,1716482442,12776.112774169997,105.42178301999957,54333.51981552 2024-05-23,16:40:44.000,144,11111955,-795,0,1716482443,12776.200346199992,105.44997954000428,54333.61064808 2024-05-23,16:40:45.000,144,11112030,-795,0,1716482444,12776.200346199992,105.47817606000172,54333.64558368001 2024-05-23,16:40:46.000,144,11112006,-795,0,1716482445,12776.200346199992,105.47817606000172,54333.58968672 2024-05-23,16:40:47.000,144,11112013,-795,0,1716482446,12776.180137269992,105.54161823000322,54333.533789760004 2024-05-23,16:40:48.000,144,11111978,-715,0,1716482447,12776.092565239996,105.5627656200013,54333.47090568 2024-05-23,16:40:49.000,144,11112008,-795,0,1716482448,12776.186873580002,105.57686388000002,54333.66654504001 2024-05-23,16:40:50.000,144,11112002,-795,0,1716482449,12776.193609889997,105.5627656200013,54333.6875064 2024-05-23,16:40:51.000,144,11111986,-795,0,1716482450,12776.186873580002,105.5980112699981,54333.65955792 2024-05-23,16:40:52.000,144,11111985,-795,0,1716482451,12776.119510479992,105.57686388000002,54333.6176352 2024-05-23,16:40:53.000,144,11112010,-795,0,1716482452,12776.058883689991,105.59096213999874,54333.5128284 2024-05-23,16:40:54.000,144,11111950,-795,0,1716482453,12776.038674759991,105.59096213999874,54333.41500872 2024-05-23,16:40:55.000,144,11111975,-795,0,1716482454,12776.031938449996,105.61210953000409,54333.47789280001 2024-05-23,16:40:56.000,144,11111973,-795,0,1716482455,12775.978047969991,105.61210953000409,54333.44994432 2024-05-23,16:40:57.000,144,11112019,-795,0,1716482456,12775.951102729996,105.61915866000345,54333.366098880004 2024-05-23,16:40:58.000,144,11111994,-795,0,1716482457,12775.92415749,105.61210953000409,54333.373086 2024-05-23,16:40:59.000,144,11112008,-795,0,1716482458,12775.92415749,105.63325692000217,54333.40103448 2024-05-23,16:41:00.000,144,11111933,-795,0,1716482459,12775.89721224999,105.63325692000217,54333.42898296001 2024-05-23,16:41:01.000,144,11111972,-795,0,1716482460,12775.74227712,105.68964996000432,54333.1285368 2024-05-23,16:41:02.000,144,11112014,-795,0,1716482461,12775.75574973999,105.69669909000368,54333.28225344 2024-05-23,16:41:03.000,144,11111993,-795,0,1716482462,12775.75574973999,105.71784648000175,54333.268279200005 2024-05-23,16:41:04.000,144,11112011,-795,0,1716482463,12775.829849149995,105.7107973500024,54333.35911176001 2024-05-23,16:41:05.000,144,11111997,-795,0,1716482464,12775.809640219995,105.7107973500024,54333.41500872 2024-05-23,16:41:06.000,144,11111989,-795,0,1716482465,12775.769222359995,105.7107973500024,54333.33116328001 2024-05-23,16:41:07.000,144,11111986,-795,0,1716482466,12775.78269498,105.76719039000454,54333.31020192001 2024-05-23,16:41:08.000,144,11111894,-795,0,1716482467,12775.829849149995,105.78833778000262,54333.32417616 2024-05-23,16:41:09.000,144,11111941,-795,0,1716482468,12775.84332177,105.82358342999942,54333.34513752 2024-05-23,16:41:10.000,144,11111939,-795,0,1716482469,12775.87700331999,105.84473082000477,54333.33116328001 2024-05-23,16:41:11.000,144,11111979,-795,0,1716482470,12775.90394856,105.88702560000092,54333.338150400006 2024-05-23,16:41:12.000,144,11112007,-795,0,1716482471,12775.89721224999,105.96456603000115,54333.28225344 2024-05-23,16:41:13.000,144,11111989,-795,0,1716482472,12775.978047969991,105.98571341999923,54333.34513752 2024-05-23,16:41:14.000,144,11111973,-795,0,1716482473,12776.085828930001,106.0209590700033,54333.42898296001 2024-05-23,16:41:15.000,144,11111953,-795,0,1716482474,12776.159928339992,106.08440124000481,54333.42898296001 2024-05-23,16:41:16.000,144,11111954,-795,0,1716482475,12776.254236679997,106.1548925399984,54333.338150400006 2024-05-23,16:41:17.000,144,11111966,-795,0,1716482476,12776.328336090002,106.19013819000247,54333.32417616 2024-05-23,16:41:18.000,144,11111976,-795,0,1716482477,12776.294654539997,106.21833470999991,54333.22635648 2024-05-23,16:41:19.000,144,11111974,-795,0,1716482478,12776.335072399997,106.24653123000462,54333.219369360006 2024-05-23,16:41:20.000,144,11111979,-795,0,1716482479,12776.409171810003,106.26062949000334,54333.29622768 2024-05-23,16:41:21.000,144,11112023,-795,0,1716482480,12776.530425389989,106.29587514000013,54333.41500872 2024-05-23,16:41:22.000,144,11111998,-795,0,1716482481,12776.557370629998,106.33816992000357,54333.42898296001 2024-05-23,16:41:23.000,144,11111968,-755,0,1716482482,12776.577579559998,106.4016120899978,54333.42199584 2024-05-23,16:41:24.000,144,11111981,-795,0,1716482483,12776.685360519994,106.47210338999867,54333.49186704 2024-05-23,16:41:25.000,144,11111968,-795,0,1716482484,12776.73251468999,106.50029991000338,54333.54077688 2024-05-23,16:41:26.000,144,11112003,-795,0,1716482485,12776.75272361999,106.52144730000146,54333.603660960005 2024-05-23,16:41:27.000,144,11111972,-795,0,1716482486,12776.739250999999,106.56374208000489,54333.52680264001 2024-05-23,16:41:28.000,144,11112012,-795,0,1716482487,12776.71230575999,106.70472467999934,54333.505841280006 2024-05-23,16:41:29.000,144,11111977,-795,0,1716482488,12776.739250999999,106.70472467999934,54333.59667384001 2024-05-23,16:41:30.000,144,11112008,-795,0,1716482489,12776.766196239994,106.75406859000213,54333.722442000006 2024-05-23,16:41:31.000,144,11111974,-795,0,1716482490,12776.786405169994,106.80341249999765,54333.75039048 2024-05-23,16:41:32.000,144,11111908,-795,0,1716482491,12776.719042069999,106.824559890003,54333.42898296001 2024-05-23,16:41:33.000,144,11112017,-795,0,1716482492,12776.786405169994,106.87390379999852,54333.6176352 2024-05-23,16:41:34.000,144,11111931,-795,0,1716482493,12776.786405169994,106.89505119000387,54333.5826996 2024-05-23,16:41:35.000,144,11112019,-795,0,1716482494,12776.81335040999,106.89505119000387,54333.68051928 2024-05-23,16:41:36.000,144,11112015,-795,0,1716482495,12776.75945993,106.9725916200041,54333.59667384001 2024-05-23,16:41:37.000,144,11111983,-795,0,1716482496,12776.71230575999,107.02898465999897,54333.47789280001 2024-05-23,16:41:38.000,144,11112021,-795,0,1716482497,12776.806614099994,107.06423031000304,54333.56872536 2024-05-23,16:41:39.000,144,11111992,-795,0,1716482498,12776.745987309994,107.04308291999769,54333.52680264001 2024-05-23,16:41:40.000,144,11111926,-795,0,1716482499,12776.82008672,107.06423031000304,54333.61064808 2024-05-23,16:41:41.000,144,11112012,-795,0,1716482500,12776.806614099994,107.01488640000025,54333.62462232001 2024-05-23,16:41:42.000,144,11112001,-795,0,1716482501,12776.77293254999,107.05718118000368,54333.56173824 2024-05-23,16:41:43.000,144,11111964,-795,0,1716482502,12776.826823029995,106.96554249000474,54333.56173824 2024-05-23,16:41:44.000,144,11112002,-795,0,1716482503,12776.86050458,107.01488640000025,54333.701480640004 2024-05-23,16:41:45.000,144,11111989,-795,0,1716482504,12776.887449819995,106.97964075000345,54333.652570800004 2024-05-23,16:41:46.000,144,11112008,-795,0,1716482505,12776.90092244,107.01488640000025,54333.701480640004 2024-05-23,16:41:47.000,144,11111957,-795,0,1716482506,12776.9413403,106.97964075000345,54333.6875064 2024-05-23,16:41:48.000,144,11111902,-795,0,1716482507,12776.948076609995,107.0712794400024,54333.79231320001 2024-05-23,16:41:49.000,144,11112001,-795,0,1716482508,12776.948076609995,107.05013205000432,54333.72942912 2024-05-23,16:41:50.000,144,11112001,-795,0,1716482509,12776.96154923,107.08537770000112,54333.722442000006 2024-05-23,16:41:51.000,144,11111972,-795,0,1716482510,12777.01543970999,107.06423031000304,54333.76436472001 2024-05-23,16:41:52.000,144,11111971,-795,0,1716482511,12776.97502184999,107.03603378999833,54333.701480640004 2024-05-23,16:41:53.000,144,11112040,-795,0,1716482512,12776.99523077999,107.05718118000368,54333.79930032 2024-05-23,16:41:54.000,144,11112009,-795,0,1716482513,12777.09627542999,107.05718118000368,54333.820261680004 2024-05-23,16:41:55.000,144,11112006,-795,0,1716482514,12777.16363853,107.06423031000304,54333.91109424001 2024-05-23,16:41:56.000,144,11111927,-755,0,1716482515,12777.190583769996,107.07832857000176,54333.85519728 2024-05-23,16:41:57.000,144,11112023,-795,0,1716482516,12777.16363853,107.02193552999961,54333.77833896 2024-05-23,16:41:58.000,144,11111946,-795,0,1716482517,12777.204056390001,107.02898465999897,54333.73641624 2024-05-23,16:41:59.000,144,11111986,-795,0,1716482518,12777.251210559996,107.05013205000432,54333.771351840005 2024-05-23,16:42:00.000,144,11111991,-795,0,1716482519,12777.284892110001,107.07832857000176,54333.87615864 2024-05-23,16:42:11.000,144,11111963,-795,0,1716482530,12777.332046279997,107.03603378999833,54334.04384952 2024-05-23,16:42:12.000,144,11111905,-795,0,1716482531,12777.318573659992,107.0712794400024,54334.01590104 2024-05-23,16:42:13.000,144,11112016,-795,0,1716482532,12777.278155799992,107.02193552999961,54333.90410712 2024-05-23,16:42:14.000,144,11111912,-795,0,1716482533,12777.291628419996,107.06423031000304,54333.99493968 2024-05-23,16:42:15.000,144,11111984,-795,0,1716482534,12777.332046279997,107.03603378999833,54334.16961768001 2024-05-23,16:42:16.000,144,11111975,-795,0,1716482535,12777.278155799992,107.0712794400024,54334.036862400004 2024-05-23,16:42:17.000,144,11111943,-795,0,1716482536,12777.257946869991,107.05718118000368,54333.98096544001 2024-05-23,16:42:18.000,144,11112020,-795,0,1716482537,12777.298364729992,107.08537770000112,54334.12769496001 2024-05-23,16:42:19.000,144,11111961,-795,0,1716482538,12777.264683180001,107.09947595999984,54334.11372072 2024-05-23,16:42:20.000,144,11111939,-795,0,1716482539,12777.170374839996,107.13472161000391,54333.9669912 2024-05-23,16:42:21.000,144,11111984,-795,0,1716482540,12777.136693289991,107.15586900000199,54333.97397832 2024-05-23,16:42:22.000,144,11112008,-795,0,1716482541,12777.136693289991,107.20521291000478,54333.99493968 2024-05-23,16:42:23.000,144,11111961,-795,0,1716482542,12777.08280281,107.14881987000263,54333.939042720005 2024-05-23,16:42:24.000,144,11111989,-795,0,1716482543,12777.049121259995,107.19111464999878,54334.09275936 2024-05-23,16:42:25.000,144,11111974,-795,0,1716482544,12777.049121259995,107.20521291000478,54334.08577224 2024-05-23,16:42:26.000,144,11112022,-795,0,1716482545,12776.968285539995,107.21226204000413,54334.08577224 2024-05-23,16:42:27.000,144,11112001,-795,0,1716482546,12776.927867679995,107.18406551999942,54333.939042720005 2024-05-23,16:42:28.000,144,11112038,-795,0,1716482547,12776.88071351,107.18406551999942,54334.057823760006 2024-05-23,16:42:29.000,144,11111941,-795,0,1716482548,12776.806614099994,107.20521291000478,54334.08577224 2024-05-23,16:42:30.000,144,11111960,-795,0,1716482549,12776.79987779,107.22636030000285,54334.12070784 2024-05-23,16:42:31.000,144,11111970,-795,0,1716482550,12776.786405169994,107.19111464999878,54334.02987528001 2024-05-23,16:42:32.000,144,11111962,-795,0,1716482551,12776.685360519994,107.19816377999814,54333.80628744 2024-05-23,16:42:33.000,144,11112026,-795,0,1716482552,12776.638206349999,107.19111464999878,54333.75039048 2024-05-23,16:42:34.000,144,11111971,-795,0,1716482553,12776.73251468999,107.2193111700035,54334.04384952 2024-05-23,16:42:35.000,144,11111979,-795,0,1716482554,12776.739250999999,107.20521291000478,54334.071798 2024-05-23,16:42:36.000,144,11111957,-795,0,1716482555,12776.678624209999,107.20521291000478,54333.98096544001 2024-05-23,16:42:37.000,144,11112004,-795,0,1716482556,12776.597788489998,107.18406551999942,54333.869171520004 2024-05-23,16:42:38.000,144,11111988,-795,0,1716482557,12776.557370629998,107.24045856000157,54333.88314576001 2024-05-23,16:42:39.000,144,11111975,-795,0,1716482558,12776.584315869994,107.23340943000221,54333.987952560004 2024-05-23,16:42:40.000,144,11111938,-795,0,1716482559,12776.422644429993,107.2193111700035,54333.74340336001 2024-05-23,16:42:41.000,144,11111986,-795,0,1716482560,12776.597788489998,107.22636030000285,54334.02288816 2024-05-23,16:42:42.000,144,11111967,-795,0,1716482561,12776.516952769998,107.26865507999901,54333.98096544001 2024-05-23,16:42:43.000,144,11111991,-795,0,1716482562,12776.510216459988,107.24045856000157,54333.94602984 2024-05-23,16:42:44.000,144,11111964,-795,0,1716482563,12776.543898009993,107.28275333999773,54334.04384952 2024-05-23,16:42:45.000,144,11112009,-795,0,1716482564,12776.483271219993,107.31094986000244,54333.95301696 2024-05-23,16:42:46.000,144,11112007,-795,0,1716482565,12776.483271219993,107.26865507999901,54333.97397832 2024-05-23,16:42:47.000,144,11112011,-795,0,1716482566,12776.429380739988,107.29685160000372,54333.80628744 2024-05-23,16:42:48.000,144,11111991,-795,0,1716482567,12776.442853359993,107.33209725000052,54333.97397832 2024-05-23,16:42:49.000,144,11111991,-795,0,1716482568,12776.523689079993,107.29685160000372,54333.95301696 2024-05-23,16:42:50.000,144,11111973,-795,0,1716482569,12776.638206349999,107.24750769000093,54334.14865632001 2024-05-23,16:42:51.000,144,11111970,-795,0,1716482570,12776.671887899989,107.28275333999773,54334.19756616001 2024-05-23,16:42:52.000,144,11112038,-795,0,1716482571,12776.671887899989,107.27570420999837,54334.14865632001 2024-05-23,16:42:53.000,144,11111987,-795,0,1716482572,12776.685360519994,107.24750769000093,54333.97397832 2024-05-23,16:42:54.000,144,11111999,-795,0,1716482573,12776.745987309994,107.28275333999773,54334.04384952 2024-05-23,16:42:55.000,144,11111990,-795,0,1716482574,12776.79314147999,107.28980247000436,54334.02288816 2024-05-23,16:42:56.000,144,11112009,-795,0,1716482575,12776.81335040999,107.25455682000029,54334.08577224 2024-05-23,16:42:57.000,144,11111939,-795,0,1716482576,12776.745987309994,107.28980247000436,54333.79930032 2024-05-23,16:42:58.000,144,11111956,-795,0,1716482577,12776.83355933999,107.2193111700035,54333.91109424001 2024-05-23,16:42:59.000,144,11111954,-795,0,1716482578,12776.867240889995,107.22636030000285,54334.02987528001 2024-05-23,16:43:00.000,144,11111984,-795,0,1716482579,12776.887449819995,107.18406551999942,54333.987952560004 2024-05-23,16:43:01.000,144,11111970,-795,0,1716482580,12776.887449819995,107.1699672600007,54333.83423592001 2024-05-23,16:43:02.000,144,11112007,-795,0,1716482581,12776.92113137,107.1699672600007,54333.92506848 2024-05-23,16:43:03.000,144,11112011,-795,0,1716482582,12776.907658749995,107.11357421999855,54333.79930032 2024-05-23,16:43:04.000,144,11111978,-795,0,1716482583,12776.907658749995,107.1065250899992,54333.89712 2024-05-23,16:43:05.000,144,11112018,-795,0,1716482584,12777.03564863999,107.05013205000432,54333.97397832 2024-05-23,16:43:06.000,144,11111947,-795,0,1716482585,12777.07606649999,107.01488640000025,54334.01590104 2024-05-23,16:43:07.000,144,11111983,-795,0,1716482586,12777.01543970999,107.01488640000025,54333.94602984 2024-05-23,16:43:08.000,144,11112005,-795,0,1716482587,12776.95481291999,107.00783727000089,54333.84821016 2024-05-23,16:43:09.000,144,11111988,-795,0,1716482588,12776.907658749995,107.02898465999897,54333.820261680004 2024-05-23,16:43:10.000,144,11111972,-795,0,1716482589,12776.89418612999,107.02898465999897,54333.88314576001 2024-05-23,16:43:11.000,144,11111984,-795,0,1716482590,12776.77966886,107.1065250899992,54333.69449352001 2024-05-23,16:43:12.000,144,11112016,-795,0,1716482591,12776.71230575999,107.07832857000176,54333.74340336001 2024-05-23,16:43:13.000,144,11111991,-795,0,1716482592,12776.75272361999,107.08537770000112,54333.890132880006 2024-05-23,16:43:14.000,144,11111989,-795,0,1716482593,12776.631470039989,107.11357421999855,54333.93205560001 2024-05-23,16:43:15.000,144,11111996,-795,0,1716482594,12776.543898009993,107.15586900000199,54333.9669912 2024-05-23,16:43:16.000,144,11112002,-795,0,1716482595,12776.463062289993,107.09947595999984,54333.75039048 2024-05-23,16:43:17.000,144,11111994,-795,0,1716482596,12776.368753950002,107.13472161000391,54333.771351840005 2024-05-23,16:43:18.000,144,11111981,-795,0,1716482597,12776.341808709993,107.12767248000455,54333.78532608 2024-05-23,16:43:19.000,144,11111991,-795,0,1716482598,12776.220555129992,107.13472161000391,54333.77833896 2024-05-23,16:43:20.000,144,11111959,-795,0,1716482599,12776.085828930001,107.19816377999814,54333.52680264001 2024-05-23,16:43:21.000,144,11111989,-795,0,1716482600,12776.146455720002,107.18406551999942,54333.77833896 2024-05-23,16:43:22.000,144,11112025,-795,0,1716482601,12776.045411070001,107.19816377999814,54333.83423592001 2024-05-23,16:43:23.000,144,11112008,-795,0,1716482602,12775.96457535,107.22636030000285,54333.77833896 2024-05-23,16:43:24.000,144,11111951,-795,0,1716482603,12775.910684869996,107.2193111700035,54333.79930032 2024-05-23,16:43:25.000,144,11111964,-795,0,1716482604,12775.87700331999,107.24045856000157,54333.68051928 2024-05-23,16:43:26.000,144,11111975,-715,0,1716482605,12775.81637652999,107.25455682000029,54333.673532160006 2024-05-23,16:43:27.000,144,11111980,-795,0,1716482606,12775.72206819,107.27570420999837,54333.61064808 2024-05-23,16:43:28.000,144,11112031,-795,0,1716482607,12775.64123247,107.28980247000436,54333.71545488001 2024-05-23,16:43:29.000,144,11111979,-795,0,1716482608,12775.63449615999,107.32504812000116,54333.81327456001 2024-05-23,16:43:30.000,144,11111939,-795,0,1716482609,12775.607550919995,107.30390073000308,54333.841223040006 2024-05-23,16:43:31.000,144,11112004,-795,0,1716482610,12775.56039675,107.32504812000116,54333.81327456001 2024-05-23,16:43:32.000,144,11111972,-795,0,1716482611,12775.519978889999,107.28980247000436,54333.76436472001 2024-05-23,16:43:33.000,144,11112036,-795,0,1716482612,12775.445879479994,107.33209725000052,54333.63160944 2024-05-23,16:43:34.000,144,11111950,-795,0,1716482613,12775.358307449998,107.33914637999987,54333.38007312001 2024-05-23,16:43:35.000,144,11111969,-795,0,1716482614,12775.398725309999,107.34619550999923,54333.70846776 2024-05-23,16:43:36.000,144,11111986,-795,0,1716482615,12775.418934239999,107.39553942000202,54333.701480640004 2024-05-23,16:43:37.000,144,11112009,-795,0,1716482616,12775.405461619994,107.40258855000138,54333.66654504001 2024-05-23,16:43:38.000,144,11111975,-795,0,1716482617,12775.378516379998,107.40258855000138,54333.5826996 2024-05-23,16:43:39.000,144,11111994,-795,0,1716482618,12775.351571139989,107.45898159000353,54333.69449352001 2024-05-23,16:43:40.000,144,11111983,-795,0,1716482619,12775.324625899993,107.45193246000417,54333.6176352 2024-05-23,16:43:41.000,144,11111965,-795,0,1716482620,12775.257262799998,107.50832549999905,54333.51981552 2024-05-23,16:43:42.000,144,11111948,-795,0,1716482621,12775.284208039993,107.54357115000312,54333.49885416001 2024-05-23,16:43:43.000,144,11111995,-795,0,1716482622,12775.263999109993,107.55062028000248,54333.45693144001 2024-05-23,16:43:44.000,144,11112005,-795,0,1716482623,12775.270735419988,107.59291505999863,54333.6176352 2024-05-23,16:43:45.000,144,11111986,-795,0,1716482624,12775.270735419988,107.6281607100027,54333.673532160006 2024-05-23,16:43:46.000,144,11111994,-795,0,1716482625,12775.216844939998,107.6281607100027,54333.62462232001 2024-05-23,16:43:47.000,144,11111962,-795,0,1716482626,12775.237053869998,107.63520984000206,54333.56872536 2024-05-23,16:43:48.000,144,11111944,-795,0,1716482627,12775.230317559988,107.64225897000142,54333.54077688 2024-05-23,16:43:49.000,144,11111994,-795,0,1716482628,12775.176427079998,107.69865201000357,54333.64558368001 2024-05-23,16:43:50.000,144,11112003,-795,0,1716482629,12775.149481840002,107.71275027000229,54333.652570800004 2024-05-23,16:43:51.000,144,11111946,-795,0,1716482630,12775.142745529993,107.73389766000037,54333.71545488001 2024-05-23,16:43:52.000,144,11111981,-795,0,1716482631,12775.055173499997,107.79029070000252,54333.54776400001 2024-05-23,16:43:53.000,144,11111935,-795,0,1716482632,12775.068646120002,107.78324157000316,54333.64558368001 2024-05-23,16:43:54.000,144,11111982,-795,0,1716482633,12775.115800289997,107.7761924400038,54333.76436472001 2024-05-23,16:43:55.000,144,11111977,-795,0,1716482634,12775.055173499997,107.78324157000316,54333.66654504001 2024-05-23,16:43:56.000,144,11111989,-795,0,1716482635,12775.048437190002,107.81143809000059,54333.673532160006 2024-05-23,16:43:57.000,144,11111932,-795,0,1716482636,12775.055173499997,107.81143809000059,54333.64558368001 2024-05-23,16:43:58.000,144,11111929,-795,0,1716482637,12774.987810400002,107.78324157000316,54333.45693144001 2024-05-23,16:43:59.000,144,11111995,-795,0,1716482638,12775.102327669993,107.78324157000316,54333.5826996 2024-05-23,16:44:00.000,144,11112005,-795,0,1716482639,12775.082118739992,107.78324157000316,54333.59667384001 2024-05-23,16:44:01.000,144,11112003,-795,0,1716482640,12775.142745529993,107.74799591999908,54333.75039048 2024-05-23,16:44:02.000,144,11111980,-795,0,1716482641,12775.183163389993,107.79733983000187,54333.6875064 2024-05-23,16:44:03.000,144,11111991,-755,0,1716482642,12775.183163389993,107.82553634999931,54333.64558368001 2024-05-23,16:44:04.000,144,11111938,-795,0,1716482643,12775.203372319993,107.83963460999803,54333.70846776 2024-05-23,16:44:05.000,144,11111906,-795,0,1716482644,12775.189899700003,107.90307677999954,54333.673532160006 2024-05-23,16:44:06.000,144,11112028,-795,0,1716482645,12775.203372319993,107.94537156000297,54333.70846776 2024-05-23,16:44:07.000,144,11111941,-795,0,1716482646,12775.183163389993,108.00176459999784,54333.5826996 2024-05-23,16:44:08.000,144,11112005,-795,0,1716482647,12775.237053869998,108.05110851000063,54333.68051928 2024-05-23,16:44:09.000,144,11111993,-795,0,1716482648,12775.324625899993,108.10750155000278,54333.91109424001 2024-05-23,16:44:10.000,144,11111999,-795,0,1716482649,12775.371780069989,108.12864894000086,54333.85519728 2024-05-23,16:44:11.000,144,11111991,-795,0,1716482650,12775.391988999989,108.17094372000429,54333.83423592001 2024-05-23,16:44:12.000,144,11111951,-795,0,1716482651,12775.385252689994,108.14274719999958,54333.820261680004 2024-05-23,16:44:13.000,144,11111975,-795,0,1716482652,12775.391988999989,108.16389458999765,54333.74340336001 2024-05-23,16:44:14.000,144,11111951,-795,0,1716482653,12775.432406859989,108.23438588999852,54333.74340336001 2024-05-23,16:44:15.000,144,11111985,-795,0,1716482654,12775.499769959999,108.24143501999788,54333.820261680004 2024-05-23,16:44:16.000,144,11111962,-795,0,1716482655,12775.51324257999,108.26963154000259,54333.78532608 2024-05-23,16:44:17.000,144,11111996,-795,0,1716482656,12775.479561029999,108.29782806000003,54333.64558368001 2024-05-23,16:44:18.000,144,11112004,-795,0,1716482657,12775.54018782,108.32602458000474,54333.8272488 2024-05-23,16:44:19.000,144,11111987,-795,0,1716482658,12775.479561029999,108.37536849000026,54333.91808136 2024-05-23,16:44:20.000,144,11111962,-795,0,1716482659,12775.459352099999,108.38946674999897,54333.80628744 2024-05-23,16:44:21.000,144,11111942,-795,0,1716482660,12775.459352099999,108.3683193600009,54333.7573776 2024-05-23,16:44:22.000,144,11111968,-795,0,1716482661,12775.398725309999,108.38946674999897,54333.673532160006 2024-05-23,16:44:23.000,144,11111992,-795,0,1716482662,12775.358307449998,108.4317615300024,54333.652570800004 2024-05-23,16:44:24.000,144,11112024,-795,0,1716482663,12775.432406859989,108.48815457000455,54333.841223040006 2024-05-23,16:44:25.000,144,11111990,-795,0,1716482664,12775.452615789989,108.54454760999943,54333.92506848 2024-05-23,16:44:26.000,144,11111977,-795,0,1716482665,12775.391988999989,108.57274413000414,54333.86218440001 2024-05-23,16:44:27.000,144,11111979,-795,0,1716482666,12775.331362209989,108.6150389100003,54333.81327456001 2024-05-23,16:44:28.000,144,11111936,-795,0,1716482667,12775.358307449998,108.6784810800018,54333.890132880006 2024-05-23,16:44:29.000,144,11111994,-795,0,1716482668,12775.317889589998,108.69962846999988,54333.89712 2024-05-23,16:44:30.000,144,11111949,-795,0,1716482669,12775.290944349988,108.73487412000395,54333.890132880006 2024-05-23,16:44:31.000,144,11111984,-795,0,1716482670,12775.243790179993,108.76307064000139,54333.939042720005 2024-05-23,16:44:32.000,144,11111980,-795,0,1716482671,12775.156218149998,108.79831628999818,54333.820261680004 2024-05-23,16:44:33.000,144,11111967,-795,0,1716482672,12775.223581249993,108.84061107000161,54333.91808136 2024-05-23,16:44:34.000,144,11111992,-795,0,1716482673,12775.257262799998,108.84766020000097,54334.00192680001 2024-05-23,16:44:35.000,144,11111944,-795,0,1716482674,12775.068646120002,108.91110237000248,54333.8272488 2024-05-23,16:44:36.000,144,11111918,-795,0,1716482675,12775.142745529993,108.97454454000399,54333.92506848 2024-05-23,16:44:37.000,144,11111990,-795,0,1716482676,12775.169690770002,109.00979019000079,54333.94602984 2024-05-23,16:44:38.000,144,11112017,-795,0,1716482677,12775.122536599993,109.0732323600023,54333.89712 2024-05-23,16:44:39.000,144,11111965,-795,0,1716482678,12775.075382429997,109.08028149000165,54333.89712 2024-05-23,16:44:40.000,144,11111978,-795,0,1716482679,12775.102327669993,109.15077279000252,54334.008913920006 2024-05-23,16:44:41.000,144,11111958,-795,0,1716482680,12775.055173499997,109.20011669999803,54333.96000408001 2024-05-23,16:44:42.000,144,11111971,-795,0,1716482681,12775.102327669993,109.24241148000146,54334.00192680001 2024-05-23,16:44:43.000,144,11111970,-795,0,1716482682,12775.055173499997,109.24241148000146,54333.92506848 2024-05-23,16:44:44.000,144,11111948,-795,0,1716482683,12775.095591359997,109.25650974000018,54333.99493968 2024-05-23,16:44:45.000,144,11111885,-795,0,1716482684,12775.055173499997,109.24946061000082,54333.91808136 2024-05-23,16:44:46.000,144,11111991,-795,0,1716482685,12775.115800289997,109.26355886999954,54333.99493968 2024-05-23,16:44:47.000,144,11111956,-795,0,1716482686,12775.061909809992,109.25650974000018,54333.890132880006 2024-05-23,16:44:48.000,144,11112013,-795,0,1716482687,12775.075382429997,109.22126409000339,54333.92506848 2024-05-23,16:44:49.000,144,11111972,-795,0,1716482688,12775.109063980002,109.20011669999803,54334.07878512001 2024-05-23,16:44:50.000,144,11111995,-795,0,1716482689,12775.129272910002,109.1366745300038,54334.106733600005 2024-05-23,16:44:51.000,144,11111991,-795,0,1716482690,12775.115800289997,109.1366745300038,54334.06481088 2024-05-23,16:44:52.000,144,11111989,-795,0,1716482691,12775.075382429997,109.05913410000358,54334.057823760006 2024-05-23,16:44:53.000,144,11111944,-795,0,1716482692,12774.967601470002,109.03798670999822,54333.90410712 2024-05-23,16:44:54.000,144,11111948,-795,0,1716482693,12775.001283019992,109.01683932000014,54333.87615864 2024-05-23,16:44:55.000,144,11111998,-795,0,1716482694,12774.940656229992,108.90405324000312,54333.88314576001 2024-05-23,16:44:56.000,144,11111966,-795,0,1716482695,12774.886765750001,108.84061107000161,54333.74340336001 2024-05-23,16:44:57.000,144,11111984,-795,0,1716482696,12774.981074089992,108.78421802999947,54334.036862400004 2024-05-23,16:44:58.000,144,11111974,-795,0,1716482697,12774.954128849997,108.69962846999988,54334.057823760006 2024-05-23,16:44:59.000,144,11111991,-795,0,1716482698,12774.913710989997,108.62208803999965,54334.106733600005 2024-05-23,16:45:00.000,144,11111943,-795,0,1716482699,12774.853084199996,108.55159673999879,54333.96000408001 2024-05-23,16:45:01.000,144,11111964,-795,0,1716482700,12774.906974680001,108.52340022000135,54334.008913920006 2024-05-23,16:45:02.000,144,11111969,-795,0,1716482701,12774.839611579991,108.44585979000112,54333.869171520004 2024-05-23,16:45:03.000,144,11112007,-795,0,1716482702,12774.826138960001,108.38241761999961,54333.88314576001 2024-05-23,16:45:04.000,144,11111996,-795,0,1716482703,12774.873293129996,108.3683193600009,54334.01590104 2024-05-23,16:45:05.000,144,11111976,-795,0,1716482704,12774.873293129996,108.3330737100041,54334.06481088 2024-05-23,16:45:06.000,144,11111961,-795,0,1716482705,12774.859820509992,108.32602458000474,54334.02288816 2024-05-23,16:45:07.000,144,11111970,-795,0,1716482706,12774.906974680001,108.26963154000259,54333.9669912 2024-05-23,16:45:08.000,144,11111933,-795,0,1716482707,12774.981074089992,108.17799285000365,54334.00192680001 2024-05-23,16:45:09.000,144,11111943,-795,0,1716482708,12774.974337779997,108.185041980003,54334.12070784 2024-05-23,16:45:10.000,144,11111960,-795,0,1716482709,12775.061909809992,108.1215998100015,54334.106733600005 2024-05-23,16:45:11.000,144,11111956,-795,0,1716482710,12775.129272910002,108.01586286000384,54333.99493968 2024-05-23,16:45:12.000,144,11111998,-795,0,1716482711,12775.129272910002,107.94537156000297,54333.9669912 2024-05-23,16:45:13.000,144,11111968,-795,0,1716482712,12775.203372319993,107.93832243000361,54334.02288816 2024-05-23,16:45:14.000,144,11111953,-795,0,1716482713,12775.277471729998,107.85373287000402,54334.16263056 2024-05-23,16:45:15.000,144,11111957,-795,0,1716482714,12775.358307449998,107.84668374000466,54334.14865632001 2024-05-23,16:45:16.000,144,11111901,-795,0,1716482715,12775.358307449998,107.82553634999931,54334.155643440004 2024-05-23,16:45:17.000,144,11111957,-795,0,1716482716,12775.338098519998,107.79029070000252,54334.04384952 2024-05-23,16:45:18.000,144,11111972,-795,0,1716482717,12775.378516379998,107.7620941799978,54334.07878512001 2024-05-23,16:45:19.000,144,11111959,-795,0,1716482718,12775.466088409994,107.73389766000037,54334.1416692 2024-05-23,16:45:20.000,144,11111948,-795,0,1716482719,12775.486297339994,107.81848721999995,54334.19057904 2024-05-23,16:45:21.000,144,11112018,-795,0,1716482720,12775.47282471999,107.83963460999803,54334.24647600001 2024-05-23,16:45:22.000,144,11112012,-795,0,1716482721,12775.499769959999,107.79029070000252,54334.204553280004 2024-05-23,16:45:23.000,144,11111987,-795,0,1716482722,12775.49303364999,107.83258547999867,54334.13468208 2024-05-23,16:45:24.000,144,11111956,-795,0,1716482723,12775.519978889999,107.86783113000274,54334.16263056 2024-05-23,16:45:25.000,144,11111959,-795,0,1716482724,12775.567133059994,107.88897852000082,54334.23250176 2024-05-23,16:45:26.000,144,11111937,-795,0,1716482725,12775.546924129994,107.91717503999826,54334.25346312 2024-05-23,16:45:27.000,144,11111953,-795,0,1716482726,12775.519978889999,107.95242069000233,54334.155643440004 2024-05-23,16:45:28.000,144,11111977,-795,0,1716482727,12775.54018782,107.99471546999848,54334.19756616001 2024-05-23,16:45:29.000,144,11111981,-795,0,1716482728,12775.61428722999,107.98061720999976,54334.36525704001 2024-05-23,16:45:30.000,144,11111966,-795,0,1716482729,12775.668177709995,108.05110851000063,54334.37923128 2024-05-23,16:45:31.000,144,11112004,-795,0,1716482730,12775.647968779995,108.11455068000214,54334.511986560006 2024-05-23,16:45:32.000,144,11111907,-795,0,1716482731,12775.65470508999,108.1568454599983,54334.42814112 2024-05-23,16:45:33.000,144,11111989,-795,0,1716482732,12775.63449615999,108.1568454599983,54334.3512828 2024-05-23,16:45:34.000,144,11111905,-795,0,1716482733,12775.627759849995,108.1568454599983,54334.40019264 2024-05-23,16:45:35.000,144,11111987,-795,0,1716482734,12775.647968779995,108.17094372000429,54334.46307672001 2024-05-23,16:45:36.000,144,11111992,-795,0,1716482735,12775.506506269994,108.14979632999894,54334.3512828 2024-05-23,16:45:37.000,144,11111986,-795,0,1716482736,12775.499769959999,108.16389458999765,54334.49801232 2024-05-23,16:45:38.000,144,11111979,-795,0,1716482737,12775.479561029999,108.1215998100015,54334.46307672001 2024-05-23,16:45:39.000,144,11111977,-795,0,1716482738,12775.51324257999,108.02996112000255,54334.658716080005 2024-05-23,16:45:40.000,144,11111904,-795,0,1716482739,12775.412197929989,108.03701025000191,54334.62378048 2024-05-23,16:45:41.000,144,11112006,-795,0,1716482740,12775.331362209989,107.95946982000169,54334.49801232 2024-05-23,16:45:42.000,144,11111941,-795,0,1716482741,12775.176427079998,107.95242069000233,54334.43512824001 2024-05-23,16:45:43.000,144,11111972,-795,0,1716482742,12775.169690770002,107.86078200000338,54334.48403808001 2024-05-23,16:45:44.000,144,11111980,-795,0,1716482743,12775.021491949992,107.88897852000082,54334.47705096 2024-05-23,16:45:45.000,144,11111988,-795,0,1716482744,12775.061909809992,107.8748802600021,54334.57487064 2024-05-23,16:45:46.000,144,11111992,-795,0,1716482745,12774.967601470002,107.84668374000466,54334.595832 2024-05-23,16:45:47.000,144,11111946,-795,0,1716482746,12774.913710989997,107.83258547999867,54334.5259608 2024-05-23,16:45:48.000,144,11111912,-795,0,1716482747,12774.805930030001,107.85373287000402,54334.36525704001 2024-05-23,16:45:49.000,144,11111943,-795,0,1716482748,12774.778984789991,107.83963460999803,54334.47006384 2024-05-23,16:45:50.000,144,11111965,-795,0,1716482749,12774.72509431,107.86078200000338,54334.56788352 2024-05-23,16:45:51.000,144,11111947,-795,0,1716482750,12774.718357999991,107.85373287000402,54334.55390928001 2024-05-23,16:45:52.000,144,11111968,-795,0,1716482751,12774.610577039995,107.86783113000274,54334.49801232 2024-05-23,16:45:53.000,144,11111951,-795,0,1716482752,12774.59710441999,107.88192939000146,54334.539935040004 2024-05-23,16:45:54.000,144,11111997,-795,0,1716482753,12774.56342287,107.91717503999826,54334.49801232 2024-05-23,16:45:55.000,144,11111969,-795,0,1716482754,12774.60384073,107.92422417000489,54334.61679336 2024-05-23,16:45:56.000,144,11111927,-795,0,1716482755,12774.52300501,107.92422417000489,54334.63775472 2024-05-23,16:45:57.000,144,11111981,-795,0,1716482756,12774.48258715,107.94537156000297,54334.41416688001 2024-05-23,16:45:58.000,144,11111988,-795,0,1716482757,12774.46237822,108.03701025000191,54334.40019264 2024-05-23,16:45:59.000,144,11111968,-795,0,1716482758,12774.489323459995,108.03701025000191,54334.442115360005 2024-05-23,16:46:00.000,144,11111961,-795,0,1716482759,12774.448905599995,108.05815763999999,54334.50499944001 2024-05-23,16:46:01.000,144,11111910,-795,0,1716482760,12774.570159179995,108.10045242000342,54334.62378048 2024-05-23,16:46:02.000,144,11111942,-795,0,1716482761,12774.57689548999,108.12864894000086,54334.60281912001 2024-05-23,16:46:03.000,144,11111999,-795,0,1716482762,12774.549950249995,108.12864894000086,54334.61679336 2024-05-23,16:46:04.000,144,11111942,-795,0,1716482763,12774.469114529995,108.1215998100015,54334.60281912001 2024-05-23,16:46:05.000,144,11111938,-795,0,1716482764,12774.549950249995,108.13569807000022,54334.64474184 2024-05-23,16:46:06.000,144,11111940,-795,0,1716482765,12774.44216929,108.17094372000429,54334.58185776001 2024-05-23,16:46:07.000,144,11111903,-795,0,1716482766,12774.52300501,108.19209111000237,54334.53294792001 2024-05-23,16:46:08.000,144,11111966,-795,0,1716482767,12774.469114529995,108.24848415000451,54334.55390928001 2024-05-23,16:46:09.000,144,11111982,-795,0,1716482768,12774.448905599995,108.2202876299998,54334.491025200005 2024-05-23,16:46:10.000,144,11111977,-795,0,1716482769,12774.46237822,108.29782806000003,54334.57487064 2024-05-23,16:46:11.000,144,11111974,-795,0,1716482770,12774.55668655999,108.32602458000474,54334.707625920004 2024-05-23,16:46:12.000,144,11111951,-795,0,1716482771,12774.52300501,108.38241761999961,54334.74256152 2024-05-23,16:46:13.000,144,11111957,-795,0,1716482772,12774.50279608,108.39651587999833,54334.62378048 2024-05-23,16:46:14.000,144,11111940,-795,0,1716482773,12774.509532389995,108.44585979000112,54334.63775472 2024-05-23,16:46:15.000,144,11111933,-795,0,1716482774,12774.57689548999,108.48815457000455,54334.78448424 2024-05-23,16:46:16.000,144,11111976,-795,0,1716482775,12774.60384073,108.53749848000007,54334.86134256 2024-05-23,16:46:17.000,144,11111954,-795,0,1716482776,12774.5836318,108.53044935000071,54334.63775472 2024-05-23,16:46:18.000,144,11111949,-795,0,1716482777,12774.70488538,108.52340022000135,54334.826406960005 2024-05-23,16:46:19.000,144,11111936,-795,0,1716482778,12774.778984789991,108.54454760999943,54334.847368320006 2024-05-23,16:46:20.000,144,11111960,-795,0,1716482779,12774.785721100001,108.55159673999879,54334.81941984001 2024-05-23,16:46:21.000,144,11111937,-795,0,1716482780,12774.906974680001,108.55159673999879,54334.81243272 2024-05-23,16:46:22.000,144,11111970,-795,0,1716482781,12774.873293129996,108.54454760999943,54334.658716080005 2024-05-23,16:46:23.000,144,11111974,-795,0,1716482782,12774.994546709997,108.52340022000135,54334.679677440006 2024-05-23,16:46:24.000,144,11111959,-795,0,1716482783,12775.203372319993,108.54454760999943,54334.79845848001 2024-05-23,16:46:25.000,144,11111978,-795,0,1716482784,12775.351571139989,108.53044935000071,54334.707625920004 2024-05-23,16:46:26.000,144,11111966,-795,0,1716482785,12775.499769959999,108.5797932600035,54334.83339408 2024-05-23,16:46:27.000,144,11111978,-795,0,1716482786,12775.62102354,108.57274413000414,54334.85435544 2024-05-23,16:46:28.000,144,11111931,-795,0,1716482787,12775.73554080999,108.60094065000158,54334.707625920004 2024-05-23,16:46:29.000,144,11111997,-795,0,1716482788,12775.917421179991,108.57274413000414,54334.777497120005 2024-05-23,16:46:30.000,144,11111952,-795,0,1716482789,12776.079092619992,108.58684239000286,54334.86832968001 2024-05-23,16:46:31.000,144,11112006,-795,0,1716482790,12776.193609889997,108.55864586999814,54334.83339408 2024-05-23,16:46:32.000,144,11111963,-795,0,1716482791,12776.287918230002,108.5797932600035,54334.81243272 2024-05-23,16:46:33.000,144,11111995,-795,0,1716482792,12776.429380739988,108.56569500000478,54334.84038120001 2024-05-23,16:46:34.000,144,11111991,-795,0,1716482793,12776.537161699998,108.51635109000199,54334.88230392 2024-05-23,16:46:35.000,144,11111987,-795,0,1716482794,12776.597788489998,108.51635109000199,54334.93121376 2024-05-23,16:46:36.000,144,11111957,-795,0,1716482795,12776.651678969989,108.50930196000263,54334.91723952001 2024-05-23,16:46:37.000,144,11111944,-795,0,1716482796,12776.665151589994,108.50930196000263,54334.75653576 2024-05-23,16:46:38.000,144,11111990,-795,0,1716482797,12776.658415279999,108.45290892000048,54334.72160016001 2024-05-23,16:46:39.000,144,11111969,-795,0,1716482798,12776.79987779,108.44585979000112,54334.81941984001 2024-05-23,16:46:40.000,144,11111976,-795,0,1716482799,12776.907658749995,108.3683193600009,54334.9801236 2024-05-23,16:46:41.000,144,11111972,-795,0,1716482800,12776.97502184999,108.31192631999875,54335.01505920001 2024-05-23,16:46:42.000,144,11111924,-795,0,1716482801,12777.008703399995,108.27668067000195,54335.07095616 2024-05-23,16:46:43.000,144,11112007,-795,0,1716482802,12777.02217602,108.23438588999852,54334.98711072001 2024-05-23,16:46:44.000,144,11111979,-795,0,1716482803,12777.09627542999,108.14274719999958,54335.09191752 2024-05-23,16:46:45.000,144,11112001,-795,0,1716482804,12777.136693289991,108.09340329000406,54334.994097840005 2024-05-23,16:46:46.000,144,11111978,-795,0,1716482805,12777.156902219991,107.99471546999848,54335.119866 2024-05-23,16:46:47.000,144,11111960,-795,0,1716482806,12777.1434296,107.94537156000297,54334.97313648 2024-05-23,16:46:48.000,144,11111965,-795,0,1716482807,12777.09627542999,107.92422417000489,54335.07794328 2024-05-23,16:46:49.000,144,11111950,-795,0,1716482808,12777.190583769996,107.90307677999954,54335.1897372 2024-05-23,16:46:50.000,144,11111981,-795,0,1716482809,12777.11648435999,107.91717503999826,54335.119866 2024-05-23,16:46:51.000,144,11111966,-795,0,1716482810,12777.150165909996,107.9101259099989,54335.25262128001 2024-05-23,16:46:52.000,144,11112011,-795,0,1716482811,12777.05585756999,107.91717503999826,54335.30153112001 2024-05-23,16:46:53.000,144,11111995,-795,0,1716482812,12777.049121259995,107.95242069000233,54335.28755688 2024-05-23,16:46:54.000,144,11111989,-795,0,1716482813,12776.887449819995,107.93832243000361,54335.329479600005 2024-05-23,16:46:55.000,144,11111999,-795,0,1716482814,12776.87397719999,107.99471546999848,54335.32249248001 2024-05-23,16:46:56.000,144,11112005,-795,0,1716482815,12776.826823029995,108.00881373000448,54335.49018336001 2024-05-23,16:46:57.000,144,11111994,-795,0,1716482816,12776.77293254999,108.0229119900032,54335.53909320001 2024-05-23,16:46:58.000,144,11111975,-795,0,1716482817,12776.665151589994,108.05110851000063,54335.53909320001 2024-05-23,16:46:59.000,144,11111981,-795,0,1716482818,12776.550634319989,108.0863541600047,54335.53909320001 2024-05-23,16:47:00.000,144,11112021,-795,0,1716482819,12776.530425389989,108.05815763999999,54335.65088712 2024-05-23,16:47:01.000,144,11111984,-795,0,1716482820,12776.469798599988,108.07930502999807,54335.53210608 2024-05-23,16:47:02.000,144,11111970,-795,0,1716482821,12776.308127160002,108.10750155000278,54335.47620912 2024-05-23,16:47:03.000,144,11111963,-795,0,1716482822,12776.200346199992,108.14274719999958,54335.4342864 2024-05-23,16:47:04.000,144,11111971,-795,0,1716482823,12776.099301549992,108.1568454599983,54335.53210608 2024-05-23,16:47:05.000,144,11111962,-795,0,1716482824,12776.018465829991,108.21323850000044,54335.60896440001 2024-05-23,16:47:06.000,144,11112020,-795,0,1716482825,12775.8635307,108.20618937000108,54335.546080320004 2024-05-23,16:47:07.000,144,11111986,-795,0,1716482826,12775.708595569995,108.23438588999852,54335.48319624 2024-05-23,16:47:08.000,144,11111943,-795,0,1716482827,12775.587341989994,108.24848415000451,54335.5740288 2024-05-23,16:47:09.000,144,11111944,-795,0,1716482828,12775.405461619994,108.32602458000474,54335.51813184001 2024-05-23,16:47:10.000,144,11111965,-795,0,1716482829,12775.250526489988,108.3189754499981,54335.51114472001 2024-05-23,16:47:11.000,144,11111975,-795,0,1716482830,12775.075382429997,108.37536849000026,54335.55306744 2024-05-23,16:47:12.000,144,11111963,-795,0,1716482831,12774.886765750001,108.4317615300024,54335.46223488 2024-05-23,16:47:13.000,144,11111946,-795,0,1716482832,12774.832875269996,108.42471240000305,54335.49018336001 2024-05-23,16:47:14.000,144,11112016,-795,0,1716482833,12774.752039549996,108.43881066000176,54335.5740288 2024-05-23,16:47:15.000,144,11111932,-795,0,1716482834,12774.69814906999,108.4670071799992,54335.58800304001 2024-05-23,16:47:16.000,144,11111983,-795,0,1716482835,12774.53647762999,108.42471240000305,54335.378389440004 2024-05-23,16:47:17.000,144,11111958,-795,0,1716482836,12774.40175143,108.43881066000176,54335.35742808 2024-05-23,16:47:18.000,144,11111953,-795,0,1716482837,12774.33438832999,108.4670071799992,54335.40633792 2024-05-23,16:47:19.000,144,11111965,-795,0,1716482838,12774.280497849999,108.45995804999984,54335.49018336001 2024-05-23,16:47:20.000,144,11111960,-795,0,1716482839,12774.186189509994,108.47405630999856,54335.46922200001 2024-05-23,16:47:21.000,144,11111989,-795,0,1716482840,12774.118826409998,108.52340022000135,54335.48319624 2024-05-23,16:47:22.000,144,11111979,-795,0,1716482841,12774.091881169988,108.53749848000007,54335.448260640005 2024-05-23,16:47:23.000,144,11111959,-795,0,1716482842,12774.037990689998,108.56569500000478,54335.45524776 2024-05-23,16:47:24.000,144,11111965,-795,0,1716482843,12773.970627590003,108.54454760999943,54335.280569760005 2024-05-23,16:47:25.000,144,11111965,-795,0,1716482844,12773.984100209993,108.55864586999814,54335.329479600005 2024-05-23,16:47:26.000,144,11111935,-795,0,1716482845,12773.963891279993,108.5797932600035,54335.38537656 2024-05-23,16:47:27.000,144,11111971,-795,0,1716482846,12773.977363899998,108.5797932600035,54335.399350800006 2024-05-23,16:47:28.000,144,11111942,-795,0,1716482847,12773.876319249997,108.5797932600035,54335.25262128001 2024-05-23,16:47:29.000,144,11111945,-795,0,1716482848,12773.936946039998,108.5797932600035,54335.30153112001 2024-05-23,16:47:30.000,144,11111947,-795,0,1716482849,12774.017781759998,108.53044935000071,54335.4342864 2024-05-23,16:47:31.000,144,11111942,-795,0,1716482850,12773.950418660002,108.52340022000135,54335.40633792 2024-05-23,16:47:32.000,144,11111917,-795,0,1716482851,12773.916737109997,108.54454760999943,54335.22467280001 2024-05-23,16:47:33.000,144,11111974,-795,0,1716482852,12773.963891279993,108.54454760999943,54335.26659552 2024-05-23,16:47:34.000,144,11111970,-795,0,1716482853,12773.977363899998,108.54454760999943,54335.26659552 2024-05-23,16:47:35.000,144,11111997,-795,0,1716482854,12773.970627590003,108.56569500000478,54335.23864704 2024-05-23,16:47:36.000,144,11111961,-795,0,1716482855,12773.883055559992,108.59389152000222,54335.161788720005 2024-05-23,16:47:37.000,144,11111920,-795,0,1716482856,12773.963891279993,108.60094065000158,54335.119866 2024-05-23,16:47:38.000,144,11111924,-795,0,1716482857,12773.943682349993,108.62913716999901,54335.063969040006 2024-05-23,16:47:39.000,144,11111953,-795,0,1716482858,12773.970627590003,108.62208803999965,54335.112878880005 2024-05-23,16:47:40.000,144,11111960,-795,0,1716482859,12774.058199619998,108.60798978000093,54335.23864704 2024-05-23,16:47:41.000,144,11111996,-795,0,1716482860,12774.064935929993,108.62913716999901,54335.210698560004 2024-05-23,16:47:42.000,144,11111965,-795,0,1716482861,12774.071672239988,108.65028456000437,54335.23864704 2024-05-23,16:47:43.000,144,11111997,-795,0,1716482862,12774.085144859993,108.6150389100003,54335.12685312 2024-05-23,16:47:44.000,144,11111973,-795,0,1716482863,12774.192925819989,108.58684239000286,54335.22467280001 2024-05-23,16:47:45.000,144,11111926,-795,0,1716482864,12774.25355260999,108.57274413000414,54335.23864704 2024-05-23,16:47:46.000,144,11111991,-795,0,1716482865,12774.233343679989,108.5797932600035,54335.112878880005 2024-05-23,16:47:47.000,144,11111964,-795,0,1716482866,12774.29397046999,108.50225283000327,54335.09191752 2024-05-23,16:47:48.000,144,11111920,-795,0,1716482867,12774.33438832999,108.48110543999792,54335.07095616 2024-05-23,16:47:49.000,144,11111985,-795,0,1716482868,12774.42196036,108.48110543999792,54335.09191752 2024-05-23,16:47:50.000,144,11111983,-795,0,1716482869,12774.46237822,108.4670071799992,54335.112878880005 2024-05-23,16:47:51.000,144,11111990,-795,0,1716482870,12774.56342287,108.48815457000455,54335.09191752 2024-05-23,16:47:52.000,144,11111966,-795,0,1716482871,12774.47585083999,108.48110543999792,54335.08493040001 2024-05-23,16:47:53.000,144,11112001,-795,0,1716482872,12774.61731334999,108.49520370000391,54334.93820088001 2024-05-23,16:47:54.000,144,11111952,-795,0,1716482873,12774.72509431,108.45995804999984,54335.112878880005 2024-05-23,16:47:55.000,144,11111962,-795,0,1716482874,12774.772248479996,108.41061414000433,54335.07794328 2024-05-23,16:47:56.000,144,11111947,-795,0,1716482875,12774.805930030001,108.41061414000433,54335.09890464 2024-05-23,16:47:57.000,144,11111948,-795,0,1716482876,12774.873293129996,108.38946674999897,54334.90326528 2024-05-23,16:47:58.000,144,11111967,-795,0,1716482877,12774.927183610002,108.36127023000154,54335.043007680004 2024-05-23,16:47:59.000,144,11111950,-795,0,1716482878,12775.021491949992,108.34717197000282,54335.043007680004 2024-05-23,16:48:00.000,144,11111955,-795,0,1716482879,12775.055173499997,108.29077893000067,54334.994097840005 2024-05-23,16:48:01.000,144,11111982,-795,0,1716482880,12775.230317559988,108.23438588999852,54335.21768568 2024-05-23,16:48:02.000,144,11111922,-795,0,1716482881,12775.250526489988,108.185041980003,54335.18275008001 2024-05-23,16:48:03.000,144,11111947,-795,0,1716482882,12775.344834829993,108.12864894000086,54335.09890464 2024-05-23,16:48:04.000,144,11111954,-795,0,1716482883,12775.418934239999,108.11455068000214,54335.19672432 2024-05-23,16:48:05.000,144,11111995,-795,0,1716482884,12775.519978889999,108.11455068000214,54335.16877584 2024-05-23,16:48:06.000,144,11111970,-795,0,1716482885,12775.607550919995,108.04405938000127,54335.231659920006 2024-05-23,16:48:07.000,144,11111973,-795,0,1716482886,12775.64123247,107.98061720999976,54335.063969040006 2024-05-23,16:48:08.000,144,11111963,-795,0,1716482887,12775.708595569995,107.95946982000169,54335.15480160001 2024-05-23,16:48:09.000,144,11111932,-795,0,1716482888,12775.890475939996,107.90307677999954,54335.31550536 2024-05-23,16:48:10.000,144,11111973,-795,0,1716482889,12775.937630109991,107.83258547999867,54335.378389440004 2024-05-23,16:48:11.000,144,11111978,-795,0,1716482890,12776.058883689991,107.7761924400038,54335.33646672 2024-05-23,16:48:12.000,144,11111965,-795,0,1716482891,12776.085828930001,107.73389766000037,54335.17576296001 2024-05-23,16:48:13.000,144,11111976,-795,0,1716482892,12776.146455720002,107.67045548999886,54335.1897372 2024-05-23,16:48:14.000,144,11111973,-795,0,1716482893,12776.240764059992,107.58586592999927,54335.280569760005 2024-05-23,16:48:15.000,144,11111962,-795,0,1716482894,12776.409171810003,107.54357115000312,54335.448260640005 2024-05-23,16:48:16.000,144,11111963,-795,0,1716482895,12776.469798599988,107.48717811000097,54335.5041576 2024-05-23,16:48:17.000,144,11112000,-795,0,1716482896,12776.516952769998,107.39553942000202,54335.3644152 2024-05-23,16:48:18.000,144,11111982,-795,0,1716482897,12776.69209682999,107.31094986000244,54335.55306744 2024-05-23,16:48:19.000,144,11111966,-795,0,1716482898,12776.79314147999,107.27570420999837,54335.62992576 2024-05-23,16:48:20.000,144,11111962,-795,0,1716482899,12776.847031959995,107.19111464999878,54335.65787424001 2024-05-23,16:48:21.000,144,11112006,-795,0,1716482900,12776.927867679995,107.17701639000006,54335.65088712 2024-05-23,16:48:22.000,144,11111973,-795,0,1716482901,12776.968285539995,107.08537770000112,54335.62992576 2024-05-23,16:48:23.000,144,11111965,-795,0,1716482902,12777.049121259995,107.03603378999833,54335.567041680006 2024-05-23,16:48:24.000,144,11111972,-795,0,1716482903,12777.177111149991,106.9725916200041,54335.75569392001 2024-05-23,16:48:25.000,144,11111960,-795,0,1716482904,12777.305101040001,106.90914945000259,54335.72774544001 2024-05-23,16:48:26.000,144,11111984,-795,0,1716482905,12777.365727830002,106.84570728000108,54335.76966816 2024-05-23,16:48:27.000,144,11111966,-795,0,1716482906,12777.419618309992,106.7611177200015,54335.69280984 2024-05-23,16:48:28.000,144,11111951,-795,0,1716482907,12777.527399270002,106.65538077000383,54335.79062952 2024-05-23,16:48:29.000,144,11111970,-795,0,1716482908,12777.534135579997,106.58488947000296,54335.76268104 2024-05-23,16:48:30.000,144,11111986,-795,0,1716482909,12777.601498679993,106.50029991000338,54335.832552240005 2024-05-23,16:48:31.000,144,11111968,-795,0,1716482910,12777.648652849988,106.45095600000059,54335.82556512001 2024-05-23,16:48:32.000,144,11111972,-795,0,1716482911,12777.648652849988,106.39456295999844,54335.86050072 2024-05-23,16:48:33.000,144,11111986,-795,0,1716482912,12777.722752259993,106.35931731000164,54335.902423440006 2024-05-23,16:48:34.000,144,11112003,-795,0,1716482913,12777.796851669998,106.26062949000334,54336.07710144 2024-05-23,16:48:35.000,144,11111971,-795,0,1716482914,12777.810324289989,106.23948209999799,54336.070114320006 2024-05-23,16:48:36.000,144,11111951,-795,0,1716482915,12777.796851669998,106.14079427999968,54336.06312720001 2024-05-23,16:48:37.000,144,11111931,-795,0,1716482916,12777.763170119993,106.14079427999968,54335.93037192 2024-05-23,16:48:38.000,144,11111984,-795,0,1716482917,12777.783379049994,106.10554863000289,54336.00723024 2024-05-23,16:48:39.000,144,11111983,-795,0,1716482918,12777.823796909994,106.1196468900016,54336.04216584001 2024-05-23,16:48:40.000,144,11111990,-795,0,1716482919,12777.749697499989,106.10554863000289,54335.89543632001 2024-05-23,16:48:41.000,144,11111986,-795,0,1716482920,12777.776642739998,106.10554863000289,54336.25177944 2024-05-23,16:48:42.000,144,11111966,-795,0,1716482921,12777.817060599999,106.06325384999946,54336.26575368 2024-05-23,16:48:43.000,144,11111981,-795,0,1716482922,12777.769906429989,106.1196468900016,54336.20985672001 2024-05-23,16:48:44.000,144,11111907,-795,0,1716482923,12777.790115359989,106.04915559000074,54336.27972792001 2024-05-23,16:48:45.000,144,11111964,-795,0,1716482924,12777.803587979994,106.0562047200001,54336.2727408 2024-05-23,16:48:46.000,144,11111984,-795,0,1716482925,12777.796851669998,106.0562047200001,54336.2727408 2024-05-23,16:48:47.000,144,11111916,-795,0,1716482926,12777.689070709988,106.10554863000289,54336.216843840004 2024-05-23,16:48:48.000,144,11111940,-795,0,1716482927,12777.675598089998,106.11259776000225,54336.26575368 2024-05-23,16:48:49.000,144,11111945,-795,0,1716482928,12777.662125469993,106.11259776000225,54336.41947032 2024-05-23,16:48:50.000,144,11111921,-795,0,1716482929,12777.608234990003,106.12669602000096,54336.54523848001 2024-05-23,16:48:51.000,144,11111940,-795,0,1716482930,12777.513926649997,106.1548925399984,54336.4823544 2024-05-23,16:48:52.000,144,11111980,-795,0,1716482931,12777.406145690002,106.13374515000032,54336.41947032 2024-05-23,16:48:53.000,144,11111943,-795,0,1716482932,12777.392673069997,106.14079427999968,54336.286715040005 2024-05-23,16:48:54.000,144,11111954,-795,0,1716482933,12777.338782589992,106.14079427999968,54336.30767640001 2024-05-23,16:48:55.000,144,11111971,-795,0,1716482934,12777.311837349996,106.17603993000375,54336.48934152 2024-05-23,16:48:56.000,144,11111969,-795,0,1716482935,12777.204056390001,106.19718732000183,54336.48934152 2024-05-23,16:48:57.000,144,11112003,-795,0,1716482936,12777.129956979996,106.26062949000334,54336.503315760005 2024-05-23,16:48:58.000,144,11111988,-795,0,1716482937,12777.150165909996,106.28882601000078,54336.622096800005 2024-05-23,16:48:59.000,144,11111967,-795,0,1716482938,12777.170374839996,106.3311207900042,54336.64305816001 2024-05-23,16:49:00.000,144,11111937,-795,0,1716482939,12777.069330189996,106.33816992000357,54336.63607104 2024-05-23,16:49:01.000,144,11111980,-795,0,1716482940,12776.968285539995,106.39456295999844,54336.48934152 2024-05-23,16:49:02.000,144,11111978,-795,0,1716482941,12776.92113137,106.39456295999844,54336.503315760005 2024-05-23,16:49:03.000,144,11111968,-795,0,1716482942,12776.948076609995,106.4650542599993,54336.48934152 2024-05-23,16:49:04.000,144,11111994,-795,0,1716482943,12776.73251468999,106.44390687000123,54336.31466352 2024-05-23,16:49:05.000,144,11111953,-795,0,1716482944,12776.82008672,106.49325078000402,54336.39152184 2024-05-23,16:49:06.000,144,11111972,-795,0,1716482945,12776.89418612999,106.56374208000489,54336.49632864001 2024-05-23,16:49:07.000,144,11111984,-795,0,1716482946,12776.81335040999,106.59193860000232,54336.46139304 2024-05-23,16:49:08.000,144,11112006,-795,0,1716482947,12776.786405169994,106.59898773000168,54336.46838016 2024-05-23,16:49:09.000,144,11111960,-795,0,1716482948,12776.71230575999,106.6130859900004,54336.37056048 2024-05-23,16:49:10.000,144,11111911,-795,0,1716482949,12776.719042069999,106.60603686000104,54336.32863776001 2024-05-23,16:49:11.000,144,11111983,-795,0,1716482950,12776.745987309994,106.62718424999912,54336.43344456 2024-05-23,16:49:12.000,144,11111968,-795,0,1716482951,12776.665151589994,106.66947903000255,54336.335624880005 2024-05-23,16:49:13.000,144,11111971,-795,0,1716482952,12776.638206349999,106.64128250999784,54336.31466352 2024-05-23,16:49:14.000,144,11111936,-795,0,1716482953,12776.651678969989,106.62718424999912,54336.39152184 2024-05-23,16:49:15.000,144,11111948,-795,0,1716482954,12776.658415279999,106.63423337999848,54336.39850896001 2024-05-23,16:49:16.000,144,11111950,-795,0,1716482955,12776.651678969989,106.62718424999912,54336.32165064 2024-05-23,16:49:17.000,144,11111971,-795,0,1716482956,12776.604524799994,106.6130859900004,54336.19588248 2024-05-23,16:49:18.000,144,11111912,-795,0,1716482957,12776.644942659994,106.56374208000489,54336.167934000005 2024-05-23,16:49:19.000,144,11111939,-795,0,1716482958,12776.665151589994,106.53554556000017,54336.237805200006 2024-05-23,16:49:20.000,144,11111952,-795,0,1716482959,12776.671887899989,106.49325078000402,54336.216843840004 2024-05-23,16:49:21.000,144,11111944,-795,0,1716482960,12776.698833139999,106.50734904000274,54336.30767640001 2024-05-23,16:49:22.000,144,11111938,-795,0,1716482961,12776.665151589994,106.50734904000274,54336.25876656001 2024-05-23,16:49:23.000,144,11111948,-795,0,1716482962,12776.617997419999,106.45800512999995,54336.22383096 2024-05-23,16:49:24.000,144,11111846,-795,0,1716482963,12776.644942659994,106.40866122000443,54336.167934000005 2024-05-23,16:49:25.000,144,11111927,-795,0,1716482964,12776.644942659994,106.35931731000164,54336.20985672001 2024-05-23,16:49:26.000,144,11111976,-795,0,1716482965,12776.678624209999,106.30997339999885,54336.16094688001 2024-05-23,16:49:27.000,144,11111957,-795,0,1716482966,12776.617997419999,106.2676786200027,54336.11203704001 2024-05-23,16:49:28.000,144,11112003,-795,0,1716482967,12776.597788489998,106.2676786200027,54336.05614008 2024-05-23,16:49:29.000,144,11111960,-795,0,1716482968,12776.698833139999,106.26062949000334,54336.25177944 2024-05-23,16:49:30.000,144,11111981,-795,0,1716482969,12776.75945993,106.16194166999776,54336.18190824001 2024-05-23,16:49:31.000,144,11111974,-795,0,1716482970,12776.75272361999,106.19013819000247,54336.25177944 2024-05-23,16:49:32.000,144,11111948,-795,0,1716482971,12776.75272361999,106.20423645000119,54336.1329984 2024-05-23,16:49:33.000,144,11111952,-795,0,1716482972,12776.698833139999,106.19718732000183,54335.99325600001 2024-05-23,16:49:34.000,144,11111911,-795,0,1716482973,12776.745987309994,106.19718732000183,54335.98626888 2024-05-23,16:49:35.000,144,11112008,-795,0,1716482974,12776.79987779,106.23243296999863,54336.11203704001 2024-05-23,16:49:36.000,144,11111943,-795,0,1716482975,12776.87397719999,106.30997339999885,54336.15395976 2024-05-23,16:49:37.000,144,11111959,-795,0,1716482976,12776.927867679995,106.33816992000357,54336.18190824001 2024-05-23,16:49:38.000,144,11111971,-795,0,1716482977,12776.988494469995,106.37341557000036,54336.2028696 2024-05-23,16:49:39.000,144,11111977,-795,0,1716482978,12777.10301174,106.37341557000036,54336.27972792001 2024-05-23,16:49:40.000,144,11111910,-795,0,1716482979,12777.1434296,106.47210338999867,54336.2727408 2024-05-23,16:49:41.000,144,11111973,-795,0,1716482980,12777.156902219991,106.47915251999802,54336.07710144 2024-05-23,16:49:42.000,144,11111928,-795,0,1716482981,12777.237737939991,106.5143981700021,54336.12601128 2024-05-23,16:49:43.000,144,11111970,-795,0,1716482982,12777.325309970001,106.5778403400036,54336.15395976 2024-05-23,16:49:44.000,144,11111944,-795,0,1716482983,12777.433090929997,106.63423337999848,54336.30068928 2024-05-23,16:49:45.000,144,11111940,-795,0,1716482984,12777.527399270002,106.64128250999784,54336.37056048 2024-05-23,16:49:46.000,144,11111954,-795,0,1716482985,12777.635180229998,106.69767554999999,54336.36357336 2024-05-23,16:49:47.000,144,11111950,-795,0,1716482986,12777.621707609993,106.75406859000213,54336.18889536001 2024-05-23,16:49:48.000,144,11111938,-795,0,1716482987,12777.763170119993,106.79636336999829,54336.26575368 2024-05-23,16:49:49.000,144,11111972,-795,0,1716482988,12777.850742149989,106.86685466999916,54336.29370216 2024-05-23,16:49:50.000,144,11111969,-795,0,1716482989,12777.89116000999,106.93029684000066,54336.384534720004 2024-05-23,16:49:51.000,144,11111946,-795,0,1716482990,12778.005677279994,106.89505119000387,54336.286715040005 2024-05-23,16:49:52.000,144,11111923,-795,0,1716482991,12777.985468349994,106.96554249000474,54336.25177944 2024-05-23,16:49:53.000,144,11111964,-795,0,1716482992,12778.09324930999,106.99373901000217,54336.384534720004 2024-05-23,16:49:54.000,144,11111955,-795,0,1716482993,12778.15387609999,107.04308291999769,54336.5871612 2024-05-23,16:49:55.000,144,11111935,-795,0,1716482994,12778.28186599,107.09947595999984,54336.51729000001 2024-05-23,16:49:56.000,144,11111910,-795,0,1716482995,12778.187557649995,107.15586900000199,54336.454405920005 2024-05-23,16:49:57.000,144,11111985,-795,0,1716482996,12778.25492074999,107.20521291000478,54336.51729000001 2024-05-23,16:49:58.000,144,11111969,-795,0,1716482997,12778.16061241,107.19816377999814,54336.46838016 2024-05-23,16:49:59.000,144,11111951,-795,0,1716482998,12778.21450288999,107.26865507999901,54336.46838016 2024-05-23,16:50:00.000,144,11111927,-795,0,1716482999,12778.09324930999,107.26865507999901,54336.53126424 2024-05-23,16:50:01.000,144,11111964,-795,0,1716483000,12778.2212392,107.28980247000436,54336.70594224 2024-05-23,16:50:02.000,144,11111951,-795,0,1716483001,12778.17408502999,107.28980247000436,54336.719916480004 2024-05-23,16:50:03.000,144,11111909,-795,0,1716483002,12778.086512999995,107.27570420999837,54336.6570324 2024-05-23,16:50:04.000,144,11111958,-795,0,1716483003,12778.12019455,107.20521291000478,54336.69895512 2024-05-23,16:50:05.000,144,11111945,-795,0,1716483004,12778.13366716999,107.21226204000413,54336.70594224 2024-05-23,16:50:06.000,144,11112023,-795,0,1716483005,12778.086512999995,107.23340943000221,54336.76882632 2024-05-23,16:50:07.000,144,11111984,-795,0,1716483006,12777.99220465999,107.18406551999942,54336.70594224 2024-05-23,16:50:08.000,144,11111918,-795,0,1716483007,12777.904632629994,107.2193111700035,54336.71292936001 2024-05-23,16:50:09.000,144,11111923,-795,0,1716483008,12778.01241358999,107.14881987000263,54336.85267176001 2024-05-23,16:50:10.000,144,11111940,-795,0,1716483009,12777.93157786999,107.14177074000327,54336.76882632 2024-05-23,16:50:11.000,144,11111966,-795,0,1716483010,12777.958523109999,107.11357421999855,54336.85965888001 2024-05-23,16:50:12.000,144,11111934,-795,0,1716483011,12777.904632629994,107.14177074000327,54336.82472328 2024-05-23,16:50:13.000,144,11111981,-795,0,1716483012,12777.904632629994,107.12767248000455,54336.73389072001 2024-05-23,16:50:14.000,144,11111972,-795,0,1716483013,12777.830533219989,107.09947595999984,54336.74786496 2024-05-23,16:50:15.000,144,11111938,-795,0,1716483014,12777.850742149989,107.0712794400024,54336.789787680005 2024-05-23,16:50:16.000,144,11111982,-795,0,1716483015,12777.810324289989,107.07832857000176,54336.84568464 2024-05-23,16:50:17.000,144,11111922,-795,0,1716483016,12777.729488569988,106.99373901000217,54336.67799376 2024-05-23,16:50:18.000,144,11111951,-795,0,1716483017,12777.783379049994,106.9584933599981,54336.82472328 2024-05-23,16:50:19.000,144,11111938,-795,0,1716483018,12777.857478459999,106.9232477100013,54336.84568464 2024-05-23,16:50:20.000,144,11111936,-795,0,1716483019,12777.817060599999,106.85275641000044,54336.85965888001 2024-05-23,16:50:21.000,144,11112004,-795,0,1716483020,12777.823796909994,106.84570728000108,54336.789787680005 2024-05-23,16:50:22.000,144,11111948,-795,0,1716483021,12777.763170119993,106.80341249999765,54336.7269036 2024-05-23,16:50:23.000,144,11111967,-795,0,1716483022,12777.729488569988,106.73292120000406,54336.74786496 2024-05-23,16:50:24.000,144,11111984,-795,0,1716483023,12777.790115359989,106.73292120000406,54336.85965888001 2024-05-23,16:50:25.000,144,11111970,-795,0,1716483024,12777.695807019998,106.69062642000063,54336.73389072001 2024-05-23,16:50:26.000,144,11111946,-795,0,1716483025,12777.763170119993,106.69767554999999,54336.90158160001 2024-05-23,16:50:27.000,144,11111977,-795,0,1716483026,12777.763170119993,106.66947903000255,54336.908568720006 2024-05-23,16:50:28.000,144,11111930,-795,0,1716483027,12777.675598089998,106.68357729000127,54336.74786496 2024-05-23,16:50:29.000,144,11111936,-795,0,1716483028,12777.689070709988,106.63423337999848,54336.80376192 2024-05-23,16:50:30.000,144,11111956,-795,0,1716483029,12777.662125469993,106.64833164000447,54336.84568464 2024-05-23,16:50:31.000,144,11111960,-795,0,1716483030,12777.574553439998,106.60603686000104,54336.76183920001 2024-05-23,16:50:32.000,144,11111983,-795,0,1716483031,12777.574553439998,106.5778403400036,54336.789787680005 2024-05-23,16:50:33.000,144,11111999,-795,0,1716483032,12777.540871889993,106.52849643000081,54336.82472328 2024-05-23,16:50:34.000,144,11111998,-795,0,1716483033,12777.567817130002,106.58488947000296,54336.98542704 2024-05-23,16:50:35.000,144,11111993,-795,0,1716483034,12777.473508789997,106.55669294999825,54336.9714528 2024-05-23,16:50:36.000,144,11111928,-795,0,1716483035,12777.372464139997,106.56374208000489,54336.866646 2024-05-23,16:50:37.000,144,11111938,-795,0,1716483036,12777.278155799992,106.5778403400036,54336.67799376 2024-05-23,16:50:38.000,144,11111913,-795,0,1716483037,12777.204056390001,106.58488947000296,54336.73389072001 2024-05-23,16:50:39.000,144,11111967,-755,0,1716483038,12777.224265320001,106.54964381999889,54336.838697520005 2024-05-23,16:50:40.000,144,11111986,-795,0,1716483039,12777.136693289991,106.56374208000489,54336.88062024001 2024-05-23,16:50:41.000,144,11111964,-795,0,1716483040,12777.231001629996,106.54259468999953,54336.88062024001 2024-05-23,16:50:42.000,144,11111951,-795,0,1716483041,12777.109748049996,106.5778403400036,54336.69196800001 2024-05-23,16:50:43.000,144,11111957,-795,0,1716483042,12777.150165909996,106.5778403400036,54336.7269036 2024-05-23,16:50:44.000,144,11111935,-795,0,1716483043,12777.1434296,106.57079121000424,54336.78280056001 2024-05-23,16:50:45.000,144,11111966,-795,0,1716483044,12777.177111149991,106.59193860000232,54336.80376192 2024-05-23,16:50:46.000,144,11111978,-795,0,1716483045,12777.150165909996,106.6130859900004,54336.87363312 2024-05-23,16:50:47.000,144,11111977,-795,0,1716483046,12777.01543970999,106.58488947000296,54336.65004528 2024-05-23,16:50:48.000,144,11111947,-795,0,1716483047,12777.129956979996,106.64833164000447,54336.77581344 2024-05-23,16:50:49.000,144,11111981,-795,0,1716483048,12777.204056390001,106.7117738099987,54336.9365172 2024-05-23,16:50:50.000,144,11111977,-795,0,1716483049,12777.177111149991,106.7117738099987,54336.98542704 2024-05-23,16:50:51.000,144,11111970,-795,0,1716483050,12777.156902219991,106.74701946000278,54336.97843992001 2024-05-23,16:50:52.000,144,11111892,-795,0,1716483051,12777.10301174,106.81751076000364,54336.92953008001 2024-05-23,16:50:53.000,144,11111978,-795,0,1716483052,12777.049121259995,106.84570728000108,54336.78280056001 2024-05-23,16:50:54.000,144,11111943,-795,0,1716483053,12776.988494469995,106.88800206000451,54336.866646 2024-05-23,16:50:55.000,144,11111948,-795,0,1716483054,12776.92113137,106.90914945000259,54336.81074904001 2024-05-23,16:50:56.000,144,11111965,-795,0,1716483055,12776.91439505999,107.01488640000025,54336.96446568 2024-05-23,16:50:57.000,144,11111951,-795,0,1716483056,12776.89418612999,107.01488640000025,54336.99241416 2024-05-23,16:50:58.000,144,11111916,-795,0,1716483057,12776.806614099994,107.05718118000368,54336.9365172 2024-05-23,16:50:59.000,144,11111992,-795,0,1716483058,12776.77966886,107.07832857000176,54336.99241416 2024-05-23,16:51:00.000,144,11111971,-795,0,1716483059,12776.786405169994,107.07832857000176,54337.055298240004 2024-05-23,16:51:01.000,144,11111999,-795,0,1716483060,12776.766196239994,107.12062334999791,54337.03433688 2024-05-23,16:51:02.000,144,11111974,-795,0,1716483061,12776.705569449994,107.13472161000391,54337.02036264001 2024-05-23,16:51:03.000,144,11111960,-795,0,1716483062,12776.69209682999,107.12767248000455,54336.99940128001 2024-05-23,16:51:04.000,144,11111966,-795,0,1716483063,12776.665151589994,107.1699672600007,54337.1111952 2024-05-23,16:51:05.000,144,11111966,-795,0,1716483064,12776.698833139999,107.17701639000006,54337.13914368 2024-05-23,16:51:06.000,144,11111978,-795,0,1716483065,12776.705569449994,107.15586900000199,54337.15311792 2024-05-23,16:51:07.000,144,11111973,-795,0,1716483066,12776.651678969989,107.13472161000391,54337.006388400005 2024-05-23,16:51:08.000,144,11111921,-795,0,1716483067,12776.698833139999,107.1699672600007,54337.09023384 2024-05-23,16:51:09.000,144,11111983,-795,0,1716483068,12776.665151589994,107.15586900000199,54336.95049144001 2024-05-23,16:51:10.000,144,11111963,-795,0,1716483069,12776.698833139999,107.1065250899992,54336.95049144001 2024-05-23,16:51:11.000,144,11111997,-795,0,1716483070,12776.671887899989,107.11357421999855,54336.91555584 2024-05-23,16:51:12.000,144,11111932,-795,0,1716483071,12776.671887899989,107.06423031000304,54336.838697520005 2024-05-23,16:51:13.000,144,11112014,-795,0,1716483072,12776.644942659994,107.0712794400024,54336.75485208 2024-05-23,16:51:14.000,144,11111964,-795,0,1716483073,12776.75945993,107.00078814000153,54336.96446568 2024-05-23,16:51:15.000,144,11111965,-795,0,1716483074,12776.745987309994,106.97964075000345,54336.94350432 2024-05-23,16:51:16.000,144,11112026,-795,0,1716483075,12776.725778379994,106.98668988000281,54336.85965888001 2024-05-23,16:51:17.000,144,11111952,-795,0,1716483076,12776.678624209999,106.99373901000217,54336.69895512 2024-05-23,16:51:18.000,144,11111916,-795,0,1716483077,12776.624733729994,107.05718118000368,54336.78280056001 2024-05-23,16:51:19.000,144,11111993,-795,0,1716483078,12776.685360519994,107.09242683000048,54336.81074904001 2024-05-23,16:51:20.000,144,11111925,-795,0,1716483079,12776.725778379994,107.07832857000176,54336.83171040001 2024-05-23,16:51:21.000,144,11111939,-795,0,1716483080,12776.725778379994,107.12062334999791,54336.74786496 2024-05-23,16:51:22.000,144,11111950,-795,0,1716483081,12776.745987309994,107.12062334999791,54336.789787680005 2024-05-23,16:51:23.000,144,11111926,-795,0,1716483082,12776.77966886,107.14881987000263,54336.81773616 2024-05-23,16:51:24.000,144,11111965,-795,0,1716483083,12776.75945993,107.12062334999791,54336.622096800005 2024-05-23,16:51:25.000,144,11111961,-795,0,1716483084,12776.79987779,107.09947595999984,54336.719916480004 2024-05-23,16:51:26.000,144,11111953,-795,0,1716483085,12776.85376826999,107.08537770000112,54336.73389072001 2024-05-23,16:51:27.000,144,11111944,-795,0,1716483086,12776.82008672,107.05718118000368,54336.71292936001 2024-05-23,16:51:28.000,144,11111935,-795,0,1716483087,12776.786405169994,107.05718118000368,54336.67799376 2024-05-23,16:51:29.000,144,11111937,-795,0,1716483088,12776.84029565,107.05013205000432,54336.76183920001 2024-05-23,16:51:30.000,144,11111957,-795,0,1716483089,12776.89418612999,107.04308291999769,54336.83171040001 2024-05-23,16:51:31.000,144,11111913,-795,0,1716483090,12776.927867679995,107.05718118000368,54336.78280056001 2024-05-23,16:51:32.000,144,11111906,-795,0,1716483091,12776.96154923,107.01488640000025,54336.69895512 2024-05-23,16:51:33.000,144,11111924,-795,0,1716483092,12776.97502184999,107.01488640000025,54336.83171040001 2024-05-23,16:51:34.000,144,11111941,-795,0,1716483093,12777.03564863999,107.02193552999961,54336.88062024001 2024-05-23,16:51:35.000,144,11111959,-795,0,1716483094,12777.049121259995,107.01488640000025,54336.76882632 2024-05-23,16:51:36.000,144,11111932,-795,0,1716483095,12777.00196709,106.97964075000345,54336.77581344 2024-05-23,16:51:37.000,144,11112008,-795,0,1716483096,12777.089539119996,106.96554249000474,54336.81773616 2024-05-23,16:51:38.000,144,11111965,-795,0,1716483097,12777.156902219991,106.94439509999938,54336.92254296 2024-05-23,16:51:39.000,144,11111959,-795,0,1716483098,12777.150165909996,106.9584933599981,54336.908568720006 2024-05-23,16:51:40.000,144,11111946,-795,0,1716483099,12777.170374839996,106.93734597000002,54336.887607360004 2024-05-23,16:51:41.000,144,11111979,-795,0,1716483100,12777.170374839996,106.9584933599981,54336.9365172 2024-05-23,16:51:42.000,144,11111972,-795,0,1716483101,12777.150165909996,106.93029684000066,54336.84568464 2024-05-23,16:51:43.000,144,11111975,-795,0,1716483102,12777.05585756999,106.9232477100013,54336.49632864001 2024-05-23,16:51:44.000,144,11111936,-795,0,1716483103,12777.190583769996,106.9232477100013,54336.92254296 2024-05-23,16:51:45.000,144,11111976,-795,0,1716483104,12777.224265320001,106.96554249000474,54336.99940128001 2024-05-23,16:51:46.000,144,11111977,-795,0,1716483105,12777.251210559996,106.93734597000002,54336.92254296 2024-05-23,16:51:47.000,144,11111989,-795,0,1716483106,12777.231001629996,106.9232477100013,54336.82472328 2024-05-23,16:51:48.000,144,11111954,-795,0,1716483107,12777.217529009991,106.95144422999874,54336.91555584 2024-05-23,16:51:49.000,144,11111953,-795,0,1716483108,12777.217529009991,106.90914945000259,54336.92254296 2024-05-23,16:51:50.000,144,11111992,-795,0,1716483109,12777.156902219991,106.88800206000451,54336.92953008001 2024-05-23,16:51:51.000,144,11111974,-795,0,1716483110,12777.136693289991,106.90914945000259,54336.80376192 2024-05-23,16:51:52.000,144,11111907,-795,0,1716483111,12776.98175816,106.88800206000451,54336.66401952001 2024-05-23,16:51:53.000,144,11111951,-795,0,1716483112,12776.98175816,106.88800206000451,54336.67799376 2024-05-23,16:51:54.000,144,11111943,-795,0,1716483113,12776.98175816,106.81046163000428,54336.67799376 2024-05-23,16:51:55.000,144,11111922,-795,0,1716483114,12777.008703399995,106.79636336999829,54336.81074904001 2024-05-23,16:51:56.000,144,11111920,-795,0,1716483115,12776.948076609995,106.73997033000342,54336.7967748 2024-05-23,16:51:57.000,144,11111968,-795,0,1716483116,12776.9413403,106.74701946000278,54336.78280056001 2024-05-23,16:51:58.000,144,11111925,-795,0,1716483117,12776.88071351,106.74701946000278,54336.6570324 2024-05-23,16:51:59.000,144,11111949,-795,0,1716483118,12776.93460398999,106.71882293999806,54336.63607104 2024-05-23,16:52:00.000,144,11111968,-795,0,1716483119,12776.88071351,106.66947903000255,54336.68498088001 2024-05-23,16:52:01.000,144,11111962,-795,0,1716483120,12776.86050458,106.63423337999848,54336.52427712001 2024-05-23,16:52:02.000,144,11111949,-795,0,1716483121,12777.02217602,106.57079121000424,54336.7269036 2024-05-23,16:52:03.000,144,11111932,-795,0,1716483122,12777.136693289991,106.54259468999953,54336.838697520005 2024-05-23,16:52:04.000,144,11111932,-795,0,1716483123,12777.129956979996,106.48620165000466,54336.78280056001 2024-05-23,16:52:05.000,144,11111998,-795,0,1716483124,12777.197320079991,106.4650542599993,54336.70594224 2024-05-23,16:52:06.000,144,11111971,-795,0,1716483125,12777.204056390001,106.4016120899978,54336.671006640005 2024-05-23,16:52:07.000,144,11111943,-795,0,1716483126,12777.311837349996,106.4016120899978,54336.61510968001 2024-05-23,16:52:08.000,144,11111979,-795,0,1716483127,12777.385936760002,106.34521905000292,54336.76882632 2024-05-23,16:52:09.000,144,11111947,-795,0,1716483128,12777.439827239992,106.3311207900042,54336.838697520005 2024-05-23,16:52:10.000,144,11111959,-795,0,1716483129,12777.473508789997,106.29587514000013,54336.85267176001 2024-05-23,16:52:11.000,144,11112012,-795,0,1716483130,12777.540871889993,106.29587514000013,54336.82472328 2024-05-23,16:52:12.000,144,11111932,-795,0,1716483131,12777.540871889993,106.28177688000142,54336.81074904001 2024-05-23,16:52:13.000,144,11111988,-795,0,1716483132,12777.493717719997,106.23243296999863,54336.66401952001 2024-05-23,16:52:14.000,144,11111957,-795,0,1716483133,12777.554344509997,106.21833470999991,54336.719916480004 2024-05-23,16:52:15.000,144,11111931,-795,0,1716483134,12777.608234990003,106.23243296999863,54336.76183920001 2024-05-23,16:52:16.000,144,11111945,-795,0,1716483135,12777.608234990003,106.18308906000311,54336.80376192 2024-05-23,16:52:17.000,144,11111955,-795,0,1716483136,12777.594762369998,106.14079427999968,54336.61510968001 2024-05-23,16:52:18.000,144,11111948,-795,0,1716483137,12777.648652849988,106.10554863000289,54336.76183920001 2024-05-23,16:52:19.000,144,11111932,-795,0,1716483138,12777.689070709988,106.08440124000481,54336.671006640005 2024-05-23,16:52:20.000,144,11111940,-795,0,1716483139,12777.689070709988,106.06325384999946,54336.77581344 2024-05-23,16:52:21.000,144,11111927,-795,0,1716483140,12777.709279639988,106.09849950000353,54336.789787680005 2024-05-23,16:52:22.000,144,11111951,-795,0,1716483141,12777.574553439998,106.07030297999881,54336.69196800001 2024-05-23,16:52:23.000,144,11111978,-795,0,1716483142,12777.466772480002,106.01390994000394,54336.7967748 2024-05-23,16:52:24.000,144,11112026,-795,0,1716483143,12777.480245099992,105.97161516000051,54336.94350432 2024-05-23,16:52:25.000,144,11111953,-795,0,1716483144,12777.466772480002,105.92932038000436,54337.006388400005 2024-05-23,16:52:26.000,144,11111961,-795,0,1716483145,12777.460036169992,105.89407473000028,54337.006388400005 2024-05-23,16:52:27.000,144,11111980,-795,0,1716483146,12777.399409379992,105.85882908000349,54336.7967748 2024-05-23,16:52:28.000,144,11111948,-795,0,1716483147,12777.446563550002,105.8094851700007,54336.90158160001 2024-05-23,16:52:29.000,144,11111940,-795,0,1716483148,12777.385936760002,105.84473082000477,54336.92254296 2024-05-23,16:52:30.000,144,11111966,-795,0,1716483149,12777.419618309992,105.84473082000477,54336.98542704 2024-05-23,16:52:31.000,144,11111918,-795,0,1716483150,12777.345518900001,105.83063255999878,54336.90158160001 2024-05-23,16:52:32.000,144,11111972,-795,0,1716483151,12777.264683180001,105.8094851700007,54336.74786496 2024-05-23,16:52:33.000,144,11111913,-795,0,1716483152,12777.217529009991,105.8094851700007,54336.789787680005 2024-05-23,16:52:34.000,144,11111943,-795,0,1716483153,12777.224265320001,105.74604299999919,54336.90158160001 2024-05-23,16:52:35.000,144,11111912,-795,0,1716483154,12777.217529009991,105.75309212999855,54336.91555584 2024-05-23,16:52:36.000,144,11111908,-795,0,1716483155,12777.129956979996,105.71784648000175,54336.838697520005 2024-05-23,16:52:37.000,144,11111935,-795,0,1716483156,12777.03564863999,105.70374822000304,54336.70594224 2024-05-23,16:52:38.000,144,11111992,-795,0,1716483157,12776.968285539995,105.65440431000025,54336.7967748 2024-05-23,16:52:39.000,144,11111964,-795,0,1716483158,12776.93460398999,105.66850256999896,54336.83171040001 2024-05-23,16:52:40.000,144,11111908,-795,0,1716483159,12776.87397719999,105.64030605000153,54336.90158160001 2024-05-23,16:52:41.000,144,11111929,-795,0,1716483160,12776.887449819995,105.62620779000281,54336.908568720006 2024-05-23,16:52:42.000,144,11111931,-795,0,1716483161,12776.83355933999,105.61915866000345,54336.887607360004 2024-05-23,16:52:43.000,144,11111905,-795,0,1716483162,12776.77293254999,105.60506040000473,54336.7967748 2024-05-23,16:52:44.000,144,11111912,-795,0,1716483163,12776.617997419999,105.51342170999851,54336.55921272 2024-05-23,16:52:45.000,144,11111955,-795,0,1716483164,12776.685360519994,105.5627656200013,54336.740877840006 2024-05-23,16:52:46.000,144,11111996,-715,0,1716483165,12776.678624209999,105.52047083999787,54336.740877840006 2024-05-23,16:52:47.000,144,11111945,-795,0,1716483166,12776.584315869994,105.49227432000043,54336.66401952001 2024-05-23,16:52:48.000,144,11111934,-795,0,1716483167,12776.550634319989,105.49227432000043,54336.66401952001 2024-05-23,16:52:49.000,144,11111949,-795,0,1716483168,12776.631470039989,105.47817606000172,54336.81773616 2024-05-23,16:52:50.000,144,11111932,-795,0,1716483169,12776.584315869994,105.44293040999764,54336.76183920001 2024-05-23,16:52:51.000,144,11111943,-795,0,1716483170,12776.577579559998,105.44293040999764,54336.74786496 2024-05-23,16:52:52.000,144,11111929,-795,0,1716483171,12776.503480149993,105.39358650000213,54336.71292936001 2024-05-23,16:52:53.000,144,11111944,-795,0,1716483172,12776.402435499993,105.37948824000341,54336.56619984001 2024-05-23,16:52:54.000,144,11111907,-715,0,1716483173,12776.388962880003,105.27375128999847,54336.58017408 2024-05-23,16:52:55.000,144,11111985,-795,0,1716483174,12776.422644429993,105.27375128999847,54336.719916480004 2024-05-23,16:52:56.000,144,11111961,-795,0,1716483175,12776.375490259998,105.23145651000232,54336.76183920001 2024-05-23,16:52:57.000,144,11111933,-795,0,1716483176,12776.341808709993,105.17506347000017,54336.69895512 2024-05-23,16:52:58.000,144,11111950,-795,0,1716483177,12776.321599779993,105.14686695000273,54336.66401952001 2024-05-23,16:52:59.000,144,11111963,-795,0,1716483178,12776.395699189998,105.09752303999994,54336.75485208 2024-05-23,16:53:00.000,144,11111983,-795,0,1716483179,12776.388962880003,105.04817913000443,54336.66401952001 2024-05-23,16:53:01.000,144,11111973,-795,0,1716483180,12776.368753950002,105.05522826000379,54336.6570324 2024-05-23,16:53:02.000,144,11111960,-795,0,1716483181,12776.362017639993,104.9706387000042,54336.51030288 2024-05-23,16:53:03.000,144,11111987,-795,0,1716483182,12776.409171810003,104.92129479000141,54336.48934152 2024-05-23,16:53:04.000,144,11111972,-795,0,1716483183,12776.409171810003,104.91424566000205,54336.67799376 2024-05-23,16:53:05.000,144,11111917,-795,0,1716483184,12776.490007529988,104.86490174999926,54336.71292936001 2024-05-23,16:53:06.000,144,11111973,-795,0,1716483185,12776.543898009993,104.75211567000224,54336.6570324 2024-05-23,16:53:07.000,144,11111959,-795,0,1716483186,12776.577579559998,104.7591648000016,54336.552225600004 2024-05-23,16:53:08.000,144,11111901,-795,0,1716483187,12776.658415279999,104.66752611000265,54336.573186960006 2024-05-23,16:53:09.000,144,11111965,-795,0,1716483188,12776.611261109989,104.68867350000073,54336.60812256 2024-05-23,16:53:10.000,144,11111954,-795,0,1716483189,12776.651678969989,104.64637872000458,54336.671006640005 2024-05-23,16:53:11.000,144,11111934,-795,0,1716483190,12776.719042069999,104.61818219999986,54336.5871612 2024-05-23,16:53:12.000,144,11111941,-795,0,1716483191,12776.685360519994,104.58998568000243,54336.58017408 2024-05-23,16:53:13.000,144,11111955,-795,0,1716483192,12776.705569449994,104.59703481000179,54336.622096800005 2024-05-23,16:53:14.000,144,11111903,-795,0,1716483193,12776.84029565,104.60408394000115,54336.76882632 2024-05-23,16:53:15.000,144,11111974,-795,0,1716483194,12776.82008672,104.58998568000243,54336.740877840006 2024-05-23,16:53:16.000,144,11111932,-795,0,1716483195,12776.87397719999,104.56883829000435,54336.740877840006 2024-05-23,16:53:17.000,144,11111961,-795,0,1716483196,12776.85376826999,104.56883829000435,54336.59414832001 2024-05-23,16:53:18.000,144,11111843,-795,0,1716483197,12776.89418612999,104.47719959999813,54336.5871612 2024-05-23,16:53:19.000,144,11111931,-795,0,1716483198,12776.927867679995,104.40670830000454,54336.60812256 2024-05-23,16:53:20.000,144,11111961,-795,0,1716483199,12777.02217602,104.38556090999919,54336.71292936001 2024-05-23,16:53:21.000,144,11111917,-795,0,1716483200,12777.109748049996,104.37851177999983,54336.81773616 2024-05-23,16:53:22.000,144,11111930,-795,0,1716483201,12777.136693289991,104.33621700000367,54336.78280056001 2024-05-23,16:53:23.000,144,11111981,-795,0,1716483202,12777.129956979996,104.25162744000409,54336.70594224 2024-05-23,16:53:24.000,144,11111871,-795,0,1716483203,12777.197320079991,104.22343091999937,54336.74786496 2024-05-23,16:53:25.000,144,11111964,-795,0,1716483204,12777.231001629996,104.22343091999937,54336.838697520005 2024-05-23,16:53:26.000,144,11111972,-795,0,1716483205,12777.271419489996,104.2022835300013,54336.84568464 2024-05-23,16:53:27.000,144,11111974,-795,0,1716483206,12777.231001629996,104.17408701000386,54336.69895512 2024-05-23,16:53:28.000,144,11111966,-795,0,1716483207,12777.204056390001,104.19523440000194,54336.69196800001 2024-05-23,16:53:29.000,144,11111918,-795,0,1716483208,12777.305101040001,104.19523440000194,54336.838697520005 2024-05-23,16:53:30.000,144,11111955,-795,0,1716483209,12777.352255209997,104.13884135999979,54336.838697520005 2024-05-23,16:53:31.000,144,11111956,-795,0,1716483210,12777.358991519992,104.1529396199985,54336.88062024001 2024-05-23,16:53:32.000,144,11111913,-795,0,1716483211,12777.332046279997,104.13179223000043,54336.80376192 2024-05-23,16:53:33.000,144,11111965,-795,0,1716483212,12777.291628419996,104.13179223000043,54336.65004528 2024-05-23,16:53:34.000,144,11111878,-795,0,1716483213,12777.251210559996,104.10359571000299,54336.719916480004 2024-05-23,16:53:35.000,144,11111951,-795,0,1716483214,12777.197320079991,104.10359571000299,54336.66401952001 2024-05-23,16:53:36.000,144,11111950,-795,0,1716483215,12777.224265320001,104.13179223000043,54336.82472328 2024-05-23,16:53:37.000,144,11111934,-795,0,1716483216,12777.10301174,104.18113614000322,54336.76882632 2024-05-23,16:53:38.000,144,11111946,-795,0,1716483217,12777.049121259995,104.14589048999915,54336.73389072001 2024-05-23,16:53:39.000,144,11111954,-795,0,1716483218,12777.049121259995,104.14589048999915,54336.866646 2024-05-23,16:53:40.000,144,11111922,-795,0,1716483219,12776.91439505999,104.1529396199985,54336.74786496 2024-05-23,16:53:41.000,144,11111982,-795,0,1716483220,12776.867240889995,104.1670378800045,54336.70594224 2024-05-23,16:53:42.000,144,11111944,-795,0,1716483221,12776.77293254999,104.18818527000258,54336.67799376 2024-05-23,16:53:43.000,144,11111968,-795,0,1716483222,12776.705569449994,104.22343091999937,54336.5871612 2024-05-23,16:53:44.000,144,11111924,-795,0,1716483223,12776.671887899989,104.25162744000409,54336.67799376 2024-05-23,16:53:45.000,144,11111947,-795,0,1716483224,12776.483271219993,104.3009713499996,54336.63607104 2024-05-23,16:53:46.000,144,11111920,-795,0,1716483225,12776.516952769998,104.30802047999896,54336.62908392 2024-05-23,16:53:47.000,144,11111954,-795,0,1716483226,12776.469798599988,104.36441352000111,54336.60812256 2024-05-23,16:53:48.000,144,11111917,-795,0,1716483227,12776.456325979998,104.43490482000198,54336.71292936001 2024-05-23,16:53:49.000,144,11111975,-795,0,1716483228,12776.402435499993,104.48424873000477,54336.76183920001 2024-05-23,16:53:50.000,144,11111955,-795,0,1716483229,12776.362017639993,104.54064176999964,54336.76183920001 2024-05-23,16:53:51.000,144,11111974,-795,0,1716483230,12776.301390849992,104.6111330700005,54336.80376192 2024-05-23,16:53:52.000,144,11111918,-795,0,1716483231,12776.132983099997,104.6604769800033,54336.6570324 2024-05-23,16:53:53.000,144,11111989,-795,0,1716483232,12776.153192029997,104.75211567000224,54336.719916480004 2024-05-23,16:53:54.000,144,11111958,-795,0,1716483233,12776.126246790001,104.80850871000439,54336.71292936001 2024-05-23,16:53:55.000,144,11111927,-795,0,1716483234,12776.099301549992,104.82965610000247,54336.73389072001 2024-05-23,16:53:56.000,144,11111895,-795,0,1716483235,12776.058883689991,104.93539305000013,54336.68498088001 2024-05-23,16:53:57.000,144,11111932,-795,0,1716483236,12775.94436642,104.99178609000228,54336.573186960006 2024-05-23,16:53:58.000,144,11111831,-795,0,1716483237,12775.971311659996,105.05522826000379,54336.53825136 2024-05-23,16:53:59.000,144,11111932,-795,0,1716483238,12776.058883689991,105.11162129999866,54336.66401952001 2024-05-23,16:54:00.000,144,11111974,-795,0,1716483239,12775.991520589996,105.17506347000017,54336.552225600004 2024-05-23,16:54:01.000,144,11111968,-795,0,1716483240,12776.119510479992,105.24555477000104,54336.74786496 2024-05-23,16:54:02.000,144,11111953,-795,0,1716483241,12776.153192029997,105.3160460700019,54336.69895512 2024-05-23,16:54:03.000,144,11111888,-795,0,1716483242,12776.186873580002,105.35834084999806,54336.67799376 2024-05-23,16:54:04.000,144,11111923,-795,0,1716483243,12776.281181919992,105.44293040999764,54336.69196800001 2024-05-23,16:54:05.000,144,11111952,-795,0,1716483244,12776.368753950002,105.49227432000043,54336.68498088001 2024-05-23,16:54:06.000,144,11111961,-795,0,1716483245,12776.409171810003,105.53456910000386,54336.73389072001 2024-05-23,16:54:07.000,144,11111991,-795,0,1716483246,12776.496743839998,105.54161823000322,54336.69196800001 2024-05-23,16:54:08.000,144,11111958,-795,0,1716483247,12776.537161699998,105.59096213999874,54336.69895512 2024-05-23,16:54:09.000,144,11111952,-795,0,1716483248,12776.698833139999,105.5980112699981,54336.81074904001 2024-05-23,16:54:10.000,144,11111915,-795,0,1716483249,12776.77293254999,105.62620779000281,54336.82472328 2024-05-23,16:54:11.000,144,11111963,-795,0,1716483250,12776.87397719999,105.61915866000345,54336.838697520005 2024-05-23,16:54:12.000,144,11111971,-795,0,1716483251,12776.92113137,105.64735518000089,54336.789787680005 2024-05-23,16:54:13.000,144,11111927,-795,0,1716483252,12776.96154923,105.67555169999832,54336.65004528 2024-05-23,16:54:14.000,144,11111859,-795,0,1716483253,12777.049121259995,105.70374822000304,54336.68498088001 2024-05-23,16:54:15.000,144,11111898,-795,0,1716483254,12777.150165909996,105.61915866000345,54336.69196800001 2024-05-23,16:54:16.000,144,11111953,-755,0,1716483255,12777.18384746,105.64030605000153,54336.83171040001 2024-05-23,16:54:17.000,144,11111950,-795,0,1716483256,12777.257946869991,105.58391300999938,54336.81074904001 2024-05-23,16:54:18.000,144,11111926,-795,0,1716483257,12777.332046279997,105.5627656200013,54336.76183920001 2024-05-23,16:54:19.000,144,11111939,-795,0,1716483258,12777.385936760002,105.5627656200013,54336.75485208 2024-05-23,16:54:20.000,144,11111919,-795,0,1716483259,12777.513926649997,105.54866736000258,54336.91555584 2024-05-23,16:54:21.000,144,11111908,-795,0,1716483260,12777.574553439998,105.49227432000043,54336.92254296 2024-05-23,16:54:22.000,144,11111952,-795,0,1716483261,12777.608234990003,105.464077800003,54336.81074904001 2024-05-23,16:54:23.000,144,11111955,-795,0,1716483262,12777.702543329993,105.42178301999957,54336.90158160001 2024-05-23,16:54:24.000,144,11111974,-795,0,1716483263,12777.857478459999,105.40063563000149,54337.10420808 2024-05-23,16:54:25.000,144,11111960,-795,0,1716483264,12778.005677279994,105.32309520000126,54337.1810664 2024-05-23,16:54:26.000,144,11111948,-795,0,1716483265,12778.05956776,105.30899694000254,54337.125169440005 2024-05-23,16:54:27.000,144,11111963,-795,0,1716483266,12778.15387609999,105.24555477000104,54337.06927248001 2024-05-23,16:54:28.000,144,11111829,-795,0,1716483267,12778.207766579995,105.21030912000424,54337.19504064001 2024-05-23,16:54:29.000,144,11111926,-795,0,1716483268,12778.23471181999,105.18211259999953,54337.09722096001 2024-05-23,16:54:30.000,144,11111933,-795,0,1716483269,12778.33575646999,105.15391608000209,54337.21600200001 2024-05-23,16:54:31.000,144,11111955,-795,0,1716483270,12778.430064809996,105.07637565000186,54337.222989120004 2024-05-23,16:54:32.000,144,11111977,-795,0,1716483271,12778.531109459997,105.06227739000315,54337.15311792 2024-05-23,16:54:33.000,144,11111961,-795,0,1716483272,12778.611945179997,104.99178609000228,54337.26491184001 2024-05-23,16:54:34.000,144,11111976,-795,0,1716483273,12778.665835660002,104.93539305000013,54337.32779592 2024-05-23,16:54:35.000,144,11111950,-795,0,1716483274,12778.706253520002,104.85080349000054,54337.125169440005 2024-05-23,16:54:36.000,144,11111948,-795,0,1716483275,12778.739935069992,104.81555784000375,54337.28587320001 2024-05-23,16:54:37.000,144,11111968,-795,0,1716483276,12778.840979719993,104.76621393000096,54337.2509376 2024-05-23,16:54:38.000,144,11111938,-795,0,1716483277,12778.827507100003,104.7239191500048,54337.174079280005 2024-05-23,16:54:39.000,144,11111948,-795,0,1716483278,12778.867924959988,104.67457524000201,54337.20901488 2024-05-23,16:54:40.000,144,11111934,-795,0,1716483279,12778.942024369993,104.64637872000458,54337.3208088 2024-05-23,16:54:41.000,144,11111970,-795,0,1716483280,12779.036332709999,104.60408394000115,54337.36273152001 2024-05-23,16:54:42.000,144,11111935,-795,0,1716483281,12779.083486879994,104.5124452500022,54337.37670576 2024-05-23,16:54:43.000,144,11111949,-795,0,1716483282,12779.049805329989,104.42785569000262,54337.30683456 2024-05-23,16:54:44.000,144,11111918,-795,0,1716483283,12779.096959499999,104.3996591699979,54337.38369288001 2024-05-23,16:54:45.000,144,11111984,-795,0,1716483284,12779.11043211999,104.29392222000024,54337.35574440001 2024-05-23,16:54:46.000,144,11111926,-795,0,1716483285,12778.975705919998,104.21638179000001,54337.32779592 2024-05-23,16:54:47.000,144,11111929,-795,0,1716483286,12778.955496989998,104.2022835300013,54337.18805352001 2024-05-23,16:54:48.000,144,11111941,-795,0,1716483287,12779.016123779998,104.17408701000386,54337.27888608 2024-05-23,16:54:49.000,144,11111977,-795,0,1716483288,12779.083486879994,104.11769397000171,54337.44657696 2024-05-23,16:54:50.000,144,11111921,-795,0,1716483289,12779.022860089994,104.10359571000299,54337.390680000004 2024-05-23,16:54:51.000,144,11111964,-795,0,1716483290,12779.049805329989,104.08244832000491,54337.47452544 2024-05-23,16:54:52.000,144,11111907,-795,0,1716483291,12778.982442229993,104.0190061500034,54337.41862848 2024-05-23,16:54:53.000,144,11111929,-795,0,1716483292,12778.901606509993,104.01195702000405,54337.2509376 2024-05-23,16:54:54.000,144,11111871,-795,0,1716483293,12778.827507100003,103.98376049999933,54337.32779592 2024-05-23,16:54:55.000,144,11111949,-795,0,1716483294,12778.840979719993,103.93441659000382,54337.35574440001 2024-05-23,16:54:56.000,144,11111967,-795,0,1716483295,12778.739935069992,103.90622006999911,54337.38369288001 2024-05-23,16:54:57.000,144,11111938,-795,0,1716483296,12778.638890419992,103.87802355000167,54337.36971864 2024-05-23,16:54:58.000,144,11111959,-795,0,1716483297,12778.591736249997,103.82867963999888,54337.25792472 2024-05-23,16:54:59.000,144,11111924,-795,0,1716483298,12778.564791010001,103.82867963999888,54337.390680000004 2024-05-23,16:55:00.000,144,11111932,-795,0,1716483299,12778.504164220001,103.86392529000295,54337.32779592 2024-05-23,16:55:01.000,144,11111976,-795,0,1716483300,12778.396383259991,103.88507268000103,54337.243950480006 2024-05-23,16:55:02.000,144,11111970,-795,0,1716483301,12778.27512967999,103.87097442000231,54337.08324672 2024-05-23,16:55:03.000,144,11111959,-795,0,1716483302,12778.30207492,103.87097442000231,54337.23696336001 2024-05-23,16:55:04.000,144,11111950,-795,0,1716483303,12778.28186599,103.83572876999824,54337.27888608 2024-05-23,16:55:05.000,144,11111970,-795,0,1716483304,12778.31554753999,103.82867963999888,54337.4954868 2024-05-23,16:55:06.000,144,11111944,-795,0,1716483305,12778.2212392,103.8568761600036,54337.37670576 2024-05-23,16:55:07.000,144,11111943,-795,0,1716483306,12778.187557649995,103.8568761600036,54337.243950480006 2024-05-23,16:55:08.000,144,11111942,-795,0,1716483307,12778.16061241,103.82867963999888,54337.36273152001 2024-05-23,16:55:09.000,144,11111944,-795,0,1716483308,12778.20103027,103.83572876999824,54337.36273152001 2024-05-23,16:55:10.000,144,11111954,-795,0,1716483309,12778.13366716999,103.84277790000488,54337.38369288001 2024-05-23,16:55:11.000,144,11111931,-795,0,1716483310,12778.11345823999,103.81458138000016,54337.36273152001 2024-05-23,16:55:12.000,144,11111923,-795,0,1716483311,12777.99894097,103.83572876999824,54337.27888608 2024-05-23,16:55:13.000,144,11111946,-795,0,1716483312,12778.03935883,103.80048312000145,54337.33478304001 2024-05-23,16:55:14.000,144,11111937,-795,0,1716483313,12778.066304069995,103.83572876999824,54337.39766712 2024-05-23,16:55:15.000,144,11111949,-795,0,1716483314,12778.025886209994,103.77933573000337,54337.33478304001 2024-05-23,16:55:16.000,144,11111959,-795,0,1716483315,12777.864214769994,103.80048312000145,54337.20901488 2024-05-23,16:55:17.000,144,11111943,-795,0,1716483316,12777.796851669998,103.76523747000465,54337.04831112001 2024-05-23,16:55:18.000,144,11111895,-795,0,1716483317,12777.695807019998,103.78638486000273,54337.06927248001 2024-05-23,16:55:19.000,144,11111952,-795,0,1716483318,12777.702543329993,103.78638486000273,54337.19504064001 2024-05-23,16:55:20.000,144,11111949,-795,0,1716483319,12777.594762369998,103.79343399000209,54337.19504064001 2024-05-23,16:55:21.000,144,11111946,-795,0,1716483320,12777.588026060002,103.79343399000209,54337.22997624 2024-05-23,16:55:22.000,144,11111986,-795,0,1716483321,12777.466772480002,103.75818833999801,54337.15311792 2024-05-23,16:55:23.000,144,11111958,-795,0,1716483322,12777.426354620002,103.68064790999779,54337.04831112001 2024-05-23,16:55:24.000,144,11111928,-795,0,1716483323,12777.385936760002,103.63835313000163,54337.10420808 2024-05-23,16:55:25.000,144,11111956,-795,0,1716483324,12777.352255209997,103.65950051999971,54337.08324672 2024-05-23,16:55:26.000,144,11111904,-795,0,1716483325,12777.365727830002,103.60310748000484,54337.09722096001 2024-05-23,16:55:27.000,144,11111952,-795,0,1716483326,12777.231001629996,103.5960583499982,54336.908568720006 2024-05-23,16:55:28.000,144,11111939,-795,0,1716483327,12777.204056390001,103.58196008999948,54337.006388400005 2024-05-23,16:55:29.000,144,11111959,-795,0,1716483328,12777.190583769996,103.5960583499982,54336.92254296 2024-05-23,16:55:30.000,144,11111946,-795,0,1716483329,12777.217529009991,103.56786183000077,54337.09722096001 2024-05-23,16:55:31.000,144,11111931,-795,0,1716483330,12777.217529009991,103.56786183000077,54336.99241416 2024-05-23,16:55:32.000,144,11111920,-795,0,1716483331,12777.129956979996,103.55376357000205,54336.94350432 2024-05-23,16:55:33.000,144,11111970,-795,0,1716483332,12777.190583769996,103.55376357000205,54336.908568720006 2024-05-23,16:55:34.000,144,11111947,-795,0,1716483333,12777.210792699996,103.54671444000269,54337.02734976001 2024-05-23,16:55:35.000,144,11111914,-795,0,1716483334,12777.231001629996,103.65950051999971,54337.02734976001 2024-05-23,16:55:36.000,144,11111961,-795,0,1716483335,12777.190583769996,103.60310748000484,54336.91555584 2024-05-23,16:55:37.000,144,11111930,-795,0,1716483336,12777.1434296,103.68064790999779,54336.83171040001 2024-05-23,16:55:38.000,144,11111990,-795,0,1716483337,12777.244474250001,103.65245139000035,54337.03433688 2024-05-23,16:55:39.000,144,11111914,-795,0,1716483338,12777.224265320001,103.66654964999907,54336.908568720006 2024-05-23,16:55:40.000,144,11111958,-795,0,1716483339,12777.278155799992,103.66654964999907,54336.92953008001 2024-05-23,16:55:41.000,144,11111923,-795,0,1716483340,12777.264683180001,103.70179530000314,54336.94350432 2024-05-23,16:55:42.000,144,11111992,-795,0,1716483341,12777.190583769996,103.68064790999779,54336.85267176001 2024-05-23,16:55:43.000,144,11111947,-795,0,1716483342,12777.237737939991,103.69474617000378,54336.81074904001 2024-05-23,16:55:44.000,144,11111942,-795,0,1716483343,12777.237737939991,103.65245139000035,54336.92254296 2024-05-23,16:55:45.000,144,11111910,-795,0,1716483344,12777.305101040001,103.63130400000227,54336.9365172 2024-05-23,16:55:46.000,144,11111959,-795,0,1716483345,12777.231001629996,103.5960583499982,54336.92953008001 2024-05-23,16:55:47.000,144,11111925,-795,0,1716483346,12777.11648435999,103.57491096000012,54336.671006640005 2024-05-23,16:55:48.000,144,11111906,-795,0,1716483347,12777.150165909996,103.60310748000484,54336.77581344 2024-05-23,16:55:49.000,144,11111943,-795,0,1716483348,12777.231001629996,103.51851791999798,54336.76882632 2024-05-23,16:55:50.000,144,11111964,-795,0,1716483349,12777.224265320001,103.4621248800031,54336.77581344 2024-05-23,16:55:51.000,144,11111932,-795,0,1716483350,12777.204056390001,103.44097748999775,54336.76183920001 2024-05-23,16:55:52.000,144,11111944,-795,0,1716483351,12777.109748049996,103.43392835999839,54336.69196800001 2024-05-23,16:55:53.000,144,11111900,-795,0,1716483352,12777.129956979996,103.41278097000031,54336.69895512 2024-05-23,16:55:54.000,144,11111945,-795,0,1716483353,12777.16363853,103.37048619000416,54336.76183920001 2024-05-23,16:55:55.000,144,11111916,-795,0,1716483354,12777.16363853,103.38458445000288,54336.789787680005 2024-05-23,16:55:56.000,144,11111933,-795,0,1716483355,12777.109748049996,103.35638792999816,54336.56619984001 2024-05-23,16:55:57.000,144,11111970,-795,0,1716483356,12777.089539119996,103.35638792999816,54336.454405920005 2024-05-23,16:55:58.000,144,11111923,-795,0,1716483357,12777.1434296,103.32819141000073,54336.51030288 2024-05-23,16:55:59.000,144,11111958,-795,0,1716483358,12777.210792699996,103.29999489000329,54336.5871612 2024-05-23,16:56:00.000,144,11111968,-795,0,1716483359,12777.217529009991,103.25770010999986,54336.59414832001 2024-05-23,16:56:01.000,144,11111967,-795,0,1716483360,12777.298364729992,103.23655272000178,54336.63607104 2024-05-23,16:56:02.000,144,11111927,-795,0,1716483361,12777.345518900001,103.20835620000435,54336.60113544 2024-05-23,16:56:03.000,144,11111968,-795,0,1716483362,12777.406145690002,103.1519631600022,54336.5871612 2024-05-23,16:56:04.000,144,11111859,-795,0,1716483363,12777.419618309992,103.13786490000348,54336.30767640001 2024-05-23,16:56:05.000,144,11111927,-795,0,1716483364,12777.540871889993,103.13786490000348,54336.49632864001 2024-05-23,16:56:06.000,144,11111892,-795,0,1716483365,12777.574553439998,103.08852099000069,54336.51030288 2024-05-23,16:56:07.000,144,11111912,-795,0,1716483366,12777.574553439998,103.06032447000325,54336.32863776001 2024-05-23,16:56:08.000,144,11111956,-795,0,1716483367,12777.648652849988,103.01802968999982,54336.39152184 2024-05-23,16:56:09.000,144,11111913,-795,0,1716483368,12777.749697499989,102.98983317000238,54336.53126424 2024-05-23,16:56:10.000,144,11111950,-795,0,1716483369,12777.837269529999,102.91934187000152,54336.56619984001 2024-05-23,16:56:11.000,144,11111966,-795,0,1716483370,12777.870951079989,102.89114535000408,54336.56619984001 2024-05-23,16:56:12.000,144,11111898,-795,0,1716483371,12777.783379049994,102.81360492000385,54336.30068928 2024-05-23,16:56:13.000,144,11111911,-795,0,1716483372,12777.823796909994,102.77131014000042,54336.36357336 2024-05-23,16:56:14.000,144,11111935,-795,0,1716483373,12777.790115359989,102.68672058000084,54336.1329984 2024-05-23,16:56:15.000,144,11111940,-795,0,1716483374,12777.884423699994,102.72196623000491,54336.454405920005 2024-05-23,16:56:16.000,144,11111961,-795,0,1716483375,12777.99220465999,102.68672058000084,54336.53825136 2024-05-23,16:56:17.000,144,11111918,-795,0,1716483376,12777.938314179999,102.66557319000276,54336.37056048 2024-05-23,16:56:18.000,144,11111939,-795,0,1716483377,12778.03935883,102.60918015000061,54336.59414832001 2024-05-23,16:56:19.000,144,11111892,-795,0,1716483378,12778.005677279994,102.60918015000061,54336.62908392 2024-05-23,16:56:20.000,144,11111877,-795,0,1716483379,12777.97199572999,102.63032753999869,54336.56619984001 2024-05-23,16:56:21.000,144,11111935,-795,0,1716483380,12777.91136893999,102.61622927999997,54336.54523848001 2024-05-23,16:56:22.000,144,11111928,-795,0,1716483381,12777.817060599999,102.5950818900019,54336.384534720004 2024-05-23,16:56:23.000,144,11111947,-795,0,1716483382,12777.877687389999,102.5950818900019,54336.49632864001 2024-05-23,16:56:24.000,144,11111954,-795,0,1716483383,12777.938314179999,102.5950818900019,54336.60113544 2024-05-23,16:56:25.000,144,11111914,-795,0,1716483384,12777.938314179999,102.57393450000382,54336.62908392 2024-05-23,16:56:26.000,144,11111968,-795,0,1716483385,12777.97873204,102.55278710999846,54336.76183920001 2024-05-23,16:56:27.000,144,11111937,-795,0,1716483386,12777.938314179999,102.55278710999846,54336.6570324 2024-05-23,16:56:28.000,144,11111876,-795,0,1716483387,12777.97873204,102.58803276000253,54336.71292936001 2024-05-23,16:56:29.000,144,11111952,-755,0,1716483388,12777.97873204,102.60918015000061,54336.77581344 2024-05-23,16:56:30.000,144,11111941,-795,0,1716483389,12778.0191499,102.66557319000276,54336.73389072001 2024-05-23,16:56:31.000,144,11111973,-795,0,1716483390,12778.046095139995,102.72901536000427,54336.77581344 2024-05-23,16:56:32.000,144,11111971,-795,0,1716483391,12778.05956776,102.77131014000042,54336.70594224 2024-05-23,16:56:33.000,144,11111954,-795,0,1716483392,12778.11345823999,102.86294882999937,54336.69196800001 2024-05-23,16:56:34.000,144,11111925,-795,0,1716483393,12778.2212392,102.87704708999809,54336.83171040001 2024-05-23,16:56:35.000,144,11111976,-795,0,1716483394,12778.227975509995,102.96163664999767,54336.866646 2024-05-23,16:56:36.000,144,11111833,-795,0,1716483395,12778.23471181999,102.99688230000174,54336.85267176001 2024-05-23,16:56:37.000,144,11111961,-795,0,1716483396,12778.20103027,102.99688230000174,54336.63607104 2024-05-23,16:56:38.000,144,11111950,-795,0,1716483397,12778.248184439995,103.06737360000261,54336.69196800001 2024-05-23,16:56:39.000,144,11111969,-795,0,1716483398,12778.31554753999,103.05327534000389,54336.80376192 2024-05-23,16:56:40.000,144,11111964,-795,0,1716483399,12778.288602299996,103.10966837999877,54336.81074904001 2024-05-23,16:56:41.000,144,11111953,-795,0,1716483400,12778.26165706,103.10966837999877,54336.81074904001 2024-05-23,16:56:42.000,144,11111938,-795,0,1716483401,12778.28186599,103.12376664000476,54336.80376192 2024-05-23,16:56:43.000,144,11111920,-795,0,1716483402,12778.308811229996,103.11671750999813,54336.7967748 2024-05-23,16:56:44.000,144,11111905,-795,0,1716483403,12778.288602299996,103.12376664000476,54336.74786496 2024-05-23,16:56:45.000,144,11111938,-795,0,1716483404,12778.27512967999,103.15901229000156,54336.84568464 2024-05-23,16:56:46.000,144,11111926,-795,0,1716483405,12778.27512967999,103.18720880999899,54336.866646 2024-05-23,16:56:47.000,144,11111961,-795,0,1716483406,12778.17408502999,103.18720880999899,54336.62908392 2024-05-23,16:56:48.000,144,11111923,-795,0,1716483407,12778.147139789995,103.22245446000306,54336.69895512 2024-05-23,16:56:49.000,144,11111933,-795,0,1716483408,12778.126930859995,103.2506509800005,54336.887607360004 2024-05-23,16:56:50.000,144,11111956,-795,0,1716483409,12778.23471181999,103.22950359000242,54336.98542704 2024-05-23,16:56:51.000,144,11111906,-795,0,1716483410,12778.24144813,103.25770010999986,54336.99940128001 2024-05-23,16:56:52.000,144,11111913,-795,0,1716483411,12778.207766579995,103.22950359000242,54337.02036264001 2024-05-23,16:56:53.000,144,11111952,-795,0,1716483412,12778.09998562,103.28589663000457,54336.81074904001 2024-05-23,16:56:54.000,144,11111841,-795,0,1716483413,12778.09324930999,103.27884749999794,54336.866646 2024-05-23,16:56:55.000,144,11111951,-795,0,1716483414,12778.09324930999,103.23655272000178,54336.9714528 2024-05-23,16:56:56.000,144,11111917,-795,0,1716483415,12778.046095139995,103.2506509800005,54336.95049144001 2024-05-23,16:56:57.000,144,11111939,-795,0,1716483416,12778.07304037999,103.27179836999858,54337.076259600006 2024-05-23,16:56:58.000,144,11111942,-795,0,1716483417,12778.005677279994,103.22245446000306,54337.006388400005 2024-05-23,16:56:59.000,144,11111931,-795,0,1716483418,12777.945050489994,103.20130706999771,54336.92254296 2024-05-23,16:57:00.000,144,11111822,-795,0,1716483419,12777.938314179999,103.20130706999771,54336.98542704 2024-05-23,16:57:01.000,144,11111918,-795,0,1716483420,12777.897896319999,103.15901229000156,54336.96446568 2024-05-23,16:57:02.000,144,11111938,-795,0,1716483421,12777.89116000999,103.13081577000412,54336.92953008001 2024-05-23,16:57:03.000,144,11111961,-795,0,1716483422,12777.857478459999,103.1519631600022,54336.91555584 2024-05-23,16:57:04.000,144,11111928,-795,0,1716483423,12777.884423699994,103.13786490000348,54336.99241416 2024-05-23,16:57:05.000,144,11111935,-795,0,1716483424,12777.985468349994,103.13786490000348,54337.06228536 2024-05-23,16:57:06.000,144,11111902,-795,0,1716483425,12777.985468349994,103.14491403000284,54336.99940128001 2024-05-23,16:57:07.000,144,11111925,-795,0,1716483426,12777.904632629994,103.13081577000412,54336.92254296 2024-05-23,16:57:08.000,144,11111852,-795,0,1716483427,12777.99894097,103.15901229000156,54337.08324672 2024-05-23,16:57:09.000,144,11111920,-795,0,1716483428,12777.945050489994,103.15901229000156,54337.09722096001 2024-05-23,16:57:10.000,144,11111920,-795,0,1716483429,12777.95178679999,103.18015967999963,54337.125169440005 2024-05-23,16:57:11.000,144,11111944,-795,0,1716483430,12777.958523109999,103.18720880999899,54337.14613080001 2024-05-23,16:57:12.000,144,11111963,-795,0,1716483431,12777.830533219989,103.22245446000306,54337.08324672 2024-05-23,16:57:13.000,144,11111928,-795,0,1716483432,12777.823796909994,103.26474923999922,54337.1111952 2024-05-23,16:57:14.000,144,11111946,-795,0,1716483433,12777.91136893999,103.26474923999922,54337.27189896 2024-05-23,16:57:15.000,144,11111939,-795,0,1716483434,12777.918105249999,103.27884749999794,54337.27189896 2024-05-23,16:57:16.000,144,11111896,-795,0,1716483435,12777.91136893999,103.29294576000393,54337.174079280005 2024-05-23,16:57:17.000,144,11111944,-795,0,1716483436,12777.870951079989,103.28589663000457,54337.04831112001 2024-05-23,16:57:18.000,144,11111880,-795,0,1716483437,12777.877687389999,103.27884749999794,54336.99940128001 2024-05-23,16:57:19.000,144,11111921,-795,0,1716483438,12777.945050489994,103.32819141000073,54337.14613080001 2024-05-23,16:57:20.000,144,11111923,-795,0,1716483439,12777.99220465999,103.3634370600048,54337.1111952 2024-05-23,16:57:21.000,144,11111949,-795,0,1716483440,12778.046095139995,103.33524054000009,54337.222989120004 2024-05-23,16:57:22.000,144,11111930,-795,0,1716483441,12778.147139789995,103.37048619000416,54337.13215656 2024-05-23,16:57:23.000,144,11111925,-795,0,1716483442,12778.227975509995,103.43392835999839,54337.1111952 2024-05-23,16:57:24.000,144,11111888,-795,0,1716483443,12778.31554753999,103.42687922999903,54337.13914368 2024-05-23,16:57:25.000,144,11111953,-795,0,1716483444,12778.436801119991,103.45507575000374,54337.16010504 2024-05-23,16:57:26.000,144,11111907,-795,0,1716483445,12778.510900529996,103.49032140000054,54337.18805352001 2024-05-23,16:57:27.000,144,11111940,-795,0,1716483446,12778.558054699992,103.50441965999926,54337.13215656 2024-05-23,16:57:28.000,144,11111949,-795,0,1716483447,12778.659099349992,103.53966531000333,54337.174079280005 2024-05-23,16:57:29.000,144,11111955,-795,0,1716483448,12778.847716030003,103.56786183000077,54337.26491184001 2024-05-23,16:57:30.000,144,11111935,-795,0,1716483449,12778.942024369993,103.5960583499982,54337.27888608 2024-05-23,16:57:31.000,144,11111959,-795,0,1716483450,12779.022860089994,103.65245139000035,54337.30683456 2024-05-23,16:57:32.000,144,11111899,-795,0,1716483451,12779.090223189989,103.69474617000378,54337.3208088 2024-05-23,16:57:33.000,144,11111949,-795,0,1716483452,12779.11043211999,103.75113920999866,54337.20202776 2024-05-23,16:57:34.000,144,11111857,-795,0,1716483453,12779.184531529994,103.75818833999801,54337.222989120004 2024-05-23,16:57:35.000,144,11111928,-795,0,1716483454,12779.37314820999,103.77933573000337,54337.36273152001 2024-05-23,16:57:36.000,144,11111923,-795,0,1716483455,12779.39335713999,103.83572876999824,54337.390680000004 2024-05-23,16:57:37.000,144,11111932,-795,0,1716483456,12779.406829759995,103.88507268000103,54337.292860320005 2024-05-23,16:57:38.000,144,11111882,-795,0,1716483457,12779.48092917,103.89212181000039,54337.37670576 2024-05-23,16:57:39.000,144,11111945,-795,0,1716483458,12779.52134703,103.98376049999933,54337.47452544 2024-05-23,16:57:40.000,144,11111869,-795,0,1716483459,12779.55502857999,104.00490789000469,54337.37670576 2024-05-23,16:57:41.000,144,11111916,-795,0,1716483460,12779.62239168,104.04015354000148,54337.44657696 2024-05-23,16:57:42.000,144,11111919,-795,0,1716483461,12779.629127989996,104.08949745000427,54337.390680000004 2024-05-23,16:57:43.000,144,11111921,-795,0,1716483462,12779.716700019992,104.08949745000427,54337.43260272001 2024-05-23,16:57:44.000,144,11111944,-795,0,1716483463,12779.763854190001,104.14589048999915,54337.509461040005 2024-05-23,16:57:45.000,144,11111927,-795,0,1716483464,12779.871635149997,104.1529396199985,54337.579332240006 2024-05-23,16:57:46.000,144,11111934,-795,0,1716483465,12779.709963709996,104.08244832000491,54337.30683456 2024-05-23,16:57:47.000,144,11111919,-795,0,1716483466,12779.952470869997,104.10359571000299,54337.390680000004 2024-05-23,16:57:48.000,144,11111883,-795,0,1716483467,12780.073724449998,104.00490789000469,54337.43958984 2024-05-23,16:57:49.000,144,11111958,-795,0,1716483468,12780.255604819999,104.02605528000277,54337.44657696 2024-05-23,16:57:50.000,144,11111946,-795,0,1716483469,12780.255604819999,104.10359571000299,54337.43958984 2024-05-23,16:57:51.000,144,11111947,-795,0,1716483470,12780.43074887999,104.27982396000152,54337.52343528001 2024-05-23,16:57:52.000,144,11111948,-795,0,1716483471,12780.356649469999,104.37851177999983,54337.57234512001 2024-05-23,16:57:53.000,144,11111913,-795,0,1716483472,12780.296022679999,104.4137574300039,54337.66317768 2024-05-23,16:57:54.000,144,11111955,-795,0,1716483473,12780.188241719989,104.38556090999919,54337.55138376001 2024-05-23,16:57:55.000,144,11111964,-795,0,1716483474,12780.275813749999,104.35736439000175,54337.83785568001 2024-05-23,16:57:56.000,144,11111838,-795,0,1716483475,12780.255604819999,104.32211873999768,54337.83086856 2024-05-23,16:57:57.000,144,11111925,-795,0,1716483476,12780.275813749999,104.27982396000152,54337.81689432001 2024-05-23,16:57:58.000,144,11111905,-795,0,1716483477,12780.37012208999,104.2657257000028,54337.6352292 2024-05-23,16:57:59.000,144,11111920,-795,0,1716483478,12780.424012569994,104.33621700000367,54337.579332240006 2024-05-23,16:58:00.000,144,11111937,-795,0,1716483479,12780.464430429995,104.56883829000435,54337.65619056 2024-05-23,16:58:01.000,144,11111918,-795,0,1716483480,12780.275813749999,104.70982088999881,54337.71907464001 2024-05-23,16:58:02.000,144,11111961,-795,0,1716483481,12780.066988140003,104.70277175999945,54337.7051004 2024-05-23,16:58:03.000,144,11111934,-795,0,1716483482,12779.945734560002,104.58998568000243,54337.78894584001 2024-05-23,16:58:04.000,144,11111900,-795,0,1716483483,12779.871635149997,104.49834699000348,54337.677151920005 2024-05-23,16:58:05.000,144,11111864,-795,0,1716483484,12779.965943490002,104.42080656000326,54337.85182992 2024-05-23,16:58:06.000,144,11111850,-795,0,1716483485,12779.952470869997,104.37146265000047,54337.628242080005 2024-05-23,16:58:07.000,144,11111877,-795,0,1716483486,12780.040042899993,104.32211873999768,54337.83785568001 2024-05-23,16:58:08.000,144,11111966,-795,0,1716483487,12780.107405999988,104.32211873999768,54337.85182992 2024-05-23,16:58:09.000,144,11111928,-795,0,1716483488,12780.087197069988,104.28687309000088,54337.88676552001 2024-05-23,16:58:10.000,144,11111918,-795,0,1716483489,12780.127614929988,104.27277483000216,54337.90772688001 2024-05-23,16:58:11.000,144,11111897,-795,0,1716483490,12780.168032789989,104.27277483000216,54338.061443520004 2024-05-23,16:58:12.000,144,11111901,-795,0,1716483491,12780.208450649989,104.23752917999809,54337.97061096 2024-05-23,16:58:13.000,144,11111960,-795,0,1716483492,12780.174769099998,104.21638179000001,54337.90772688001 2024-05-23,16:58:14.000,144,11111938,-795,0,1716483493,12780.161296479993,104.23048004999873,54337.747023120006 2024-05-23,16:58:15.000,144,11111921,-795,0,1716483494,12780.282550059994,104.18113614000322,54337.963623840005 2024-05-23,16:58:16.000,144,11111927,-795,0,1716483495,12780.309495299989,104.2022835300013,54337.97061096 2024-05-23,16:58:17.000,144,11111924,-795,0,1716483496,12780.32970422999,104.20933266000065,54338.02650792001 2024-05-23,16:58:18.000,144,11111940,-795,0,1716483497,12780.363385779994,104.18818527000258,54337.963623840005 2024-05-23,16:58:19.000,144,11111903,-795,0,1716483498,12780.49137566999,104.1529396199985,54338.12432760001 2024-05-23,16:58:20.000,144,11111879,-795,0,1716483499,12780.43074887999,104.1670378800045,54338.012533680005 2024-05-23,16:58:21.000,144,11111924,-795,0,1716483500,12780.444221499994,104.18113614000322,54338.11734048 2024-05-23,16:58:22.000,144,11111890,-795,0,1716483501,12780.43074887999,104.20933266000065,54337.97759808 2024-05-23,16:58:23.000,144,11111948,-795,0,1716483502,12780.376858399999,104.23048004999873,54337.98458520001 2024-05-23,16:58:24.000,144,11111930,-795,0,1716483503,12780.45769412,104.25867657000344,54338.04048216 2024-05-23,16:58:25.000,144,11111930,-795,0,1716483504,12780.484639359995,104.25867657000344,54338.11035336 2024-05-23,16:58:26.000,144,11111979,-795,0,1716483505,12780.565475079995,104.29392222000024,54338.089392 2024-05-23,16:58:27.000,144,11111944,-795,0,1716483506,12780.61936556,104.25867657000344,54337.99855944 2024-05-23,16:58:28.000,144,11111873,-795,0,1716483507,12780.666519729995,104.32211873999768,54338.180224560005 2024-05-23,16:58:29.000,144,11111928,-795,0,1716483508,12780.69346496999,104.32916787000431,54338.18721168 2024-05-23,16:58:30.000,144,11111971,-795,0,1716483509,12780.72041021,104.37851177999983,54338.229134400004 2024-05-23,16:58:31.000,144,11111931,-795,0,1716483510,12780.75409175999,104.37146265000047,54338.27105712001 2024-05-23,16:58:32.000,144,11111913,-795,0,1716483511,12780.71367389999,104.36441352000111,54338.10336624001 2024-05-23,16:58:33.000,144,11111911,-795,0,1716483512,12780.774300689991,104.33621700000367,54338.19419880001 2024-05-23,16:58:34.000,144,11111917,-795,0,1716483513,12780.80124593,104.32211873999768,54338.09637912 2024-05-23,16:58:35.000,144,11111915,-795,0,1716483514,12780.929235819996,104.28687309000088,54338.31297984 2024-05-23,16:58:36.000,144,11111833,-795,0,1716483515,12780.929235819996,104.24457831000473,54338.27105712001 2024-05-23,16:58:37.000,144,11111917,-795,0,1716483516,12780.895554269991,104.2022835300013,54338.09637912 2024-05-23,16:58:38.000,144,11111951,-795,0,1716483517,12780.929235819996,104.17408701000386,54338.12432760001 2024-05-23,16:58:39.000,144,11111919,-795,0,1716483518,12780.962917370001,104.09654658000363,54338.16625032 2024-05-23,16:58:40.000,144,11111919,-795,0,1716483519,12780.989862609997,104.06130092999956,54338.26407 2024-05-23,16:58:41.000,144,11111897,-795,0,1716483520,12781.023544160002,103.96966224000062,54338.32695408 2024-05-23,16:58:42.000,144,11111907,-795,0,1716483521,12781.010071539997,103.93441659000382,54338.21516016 2024-05-23,16:58:43.000,144,11111944,-795,0,1716483522,12780.956181059992,103.86392529000295,54338.15227608001 2024-05-23,16:58:44.000,144,11111874,-795,0,1716483523,12780.962917370001,103.87097442000231,54338.20118592001 2024-05-23,16:58:45.000,144,11111940,-795,0,1716483524,12781.010071539997,103.8075322500008,54338.1592632 2024-05-23,16:58:46.000,144,11111953,-795,0,1716483525,12780.969653679997,103.75113920999866,54338.089392 2024-05-23,16:58:47.000,144,11111924,-795,0,1716483526,12780.929235819996,103.70179530000314,54337.95663672001 2024-05-23,16:58:48.000,144,11111948,-795,0,1716483527,12780.882081650001,103.68064790999779,54337.9496496 2024-05-23,16:58:49.000,144,11111943,-795,0,1716483528,12780.929235819996,103.58196008999948,54337.963623840005 2024-05-23,16:58:50.000,144,11111948,-795,0,1716483529,12781.030280469997,103.54671444000269,54338.082404880006 2024-05-23,16:58:51.000,144,11111957,-795,0,1716483530,12780.983126300001,103.51146878999862,54337.81689432001 2024-05-23,16:58:52.000,144,11111916,-795,0,1716483531,12781.037016779992,103.45507575000374,54337.795932960005 2024-05-23,16:58:53.000,144,11111891,-795,0,1716483532,12781.023544160002,103.45507575000374,54337.78894584001 2024-05-23,16:58:54.000,144,11111936,-715,0,1716483533,12781.050489399997,103.50441965999926,54337.71907464001 2024-05-23,16:58:55.000,144,11111935,-795,0,1716483534,12781.030280469997,103.53261618000397,54337.69112616001 2024-05-23,16:58:56.000,144,11111961,-795,0,1716483535,12781.070698329997,103.58196008999948,54337.60728072 2024-05-23,16:58:57.000,144,11111906,-795,0,1716483536,12781.191951909997,103.56786183000077,54337.58631936 2024-05-23,16:58:58.000,144,11111933,-795,0,1716483537,12781.319941799993,103.51146878999862,54337.78195872 2024-05-23,16:58:59.000,144,11111857,-795,0,1716483538,12781.387304899989,103.44802662000438,54337.80292008 2024-05-23,16:59:00.000,144,11111885,-795,0,1716483539,12781.306469179988,103.41983009999967,54337.7051004 2024-05-23,16:59:01.000,144,11111933,-795,0,1716483540,12781.387304899989,103.37753532000352,54337.78195872 2024-05-23,16:59:02.000,144,11111880,-795,0,1716483541,12781.360359659993,103.3493387999988,54337.73304888 2024-05-23,16:59:03.000,144,11111931,-795,0,1716483542,12781.353623349998,103.31409315000201,54337.726061760004 2024-05-23,16:59:04.000,144,11111936,-795,0,1716483543,12781.400777519993,103.33524054000009,54337.75401024 2024-05-23,16:59:05.000,144,11111961,-795,0,1716483544,12781.495085859999,103.29294576000393,54337.83785568001 2024-05-23,16:59:06.000,144,11111931,-795,0,1716483545,12781.474876929999,103.29999489000329,54337.82388144 2024-05-23,16:59:07.000,144,11111912,-795,0,1716483546,12781.474876929999,103.26474923999922,54337.747023120006 2024-05-23,16:59:08.000,144,11111954,-795,0,1716483547,12781.474876929999,103.25770010999986,54337.80292008 2024-05-23,16:59:09.000,144,11111909,-795,0,1716483548,12781.468140619989,103.2506509800005,54337.7749716 2024-05-23,16:59:10.000,144,11111928,-795,0,1716483549,12781.522031099994,103.26474923999922,54337.83785568001 2024-05-23,16:59:11.000,144,11111919,-795,0,1716483550,12781.555712649999,103.27884749999794,54337.844842800005 2024-05-23,16:59:12.000,144,11111906,-795,0,1716483551,12781.461404309994,103.29999489000329,54337.78894584001 2024-05-23,16:59:13.000,144,11111938,-795,0,1716483552,12781.461404309994,103.29294576000393,54337.62125496001 2024-05-23,16:59:14.000,144,11111916,-795,0,1716483553,12781.542240029994,103.2506509800005,54337.8797784 2024-05-23,16:59:15.000,144,11111934,-795,0,1716483554,12781.54897633999,103.25770010999986,54337.86580416001 2024-05-23,16:59:16.000,144,11111869,-795,0,1716483555,12781.522031099994,103.23655272000178,54337.80292008 2024-05-23,16:59:17.000,144,11111947,-795,0,1716483556,12781.474876929999,103.2506509800005,54337.68413904 2024-05-23,16:59:18.000,144,11111914,-795,0,1716483557,12781.427722759989,103.29999489000329,54337.69811328001 2024-05-23,16:59:19.000,144,11111932,-795,0,1716483558,12781.427722759989,103.35638792999816,54337.795932960005 2024-05-23,16:59:20.000,144,11111944,-795,0,1716483559,12781.333414419998,103.37753532000352,54337.68413904 2024-05-23,16:59:21.000,144,11111837,-795,0,1716483560,12781.353623349998,103.38458445000288,54337.7051004 2024-05-23,16:59:22.000,144,11111913,-795,0,1716483561,12781.245842390003,103.47622314000182,54337.69112616001 2024-05-23,16:59:23.000,144,11111924,-795,0,1716483562,12781.185215600002,103.49032140000054,54337.61426784 2024-05-23,16:59:24.000,144,11111907,-795,0,1716483563,12781.104379880002,103.57491096000012,54337.64920344001 2024-05-23,16:59:25.000,144,11111900,-795,0,1716483564,12781.104379880002,103.66654964999907,54337.62125496001 2024-05-23,16:59:26.000,144,11111929,-795,0,1716483565,12781.077434639992,103.7440900799993,54337.61426784 2024-05-23,16:59:27.000,144,11111889,-795,0,1716483566,12780.996598919992,103.8075322500008,54337.57234512001 2024-05-23,16:59:28.000,144,11111933,-795,0,1716483567,12780.882081650001,103.88507268000103,54337.4954868 2024-05-23,16:59:29.000,144,11111928,-795,0,1716483568,12780.82145486,103.97671136999998,54337.558370880004 2024-05-23,16:59:30.000,144,11111916,-795,0,1716483569,12780.855136409991,104.02605528000277,54337.68413904 2024-05-23,16:59:31.000,144,11111916,-795,0,1716483570,12780.787773309996,104.0542518000002,54337.6352292 2024-05-23,16:59:32.000,144,11111861,-795,0,1716483571,12780.70020128,104.12474310000107,54337.61426784 2024-05-23,16:59:33.000,144,11111901,-795,0,1716483572,12780.585684009995,104.12474310000107,54337.411641360006 2024-05-23,16:59:34.000,144,11111936,-795,0,1716483573,12780.51832091,104.18113614000322,54337.390680000004 2024-05-23,16:59:35.000,144,11111932,-795,0,1716483574,12780.504848289995,104.2022835300013,54337.52343528001 2024-05-23,16:59:36.000,144,11111913,-795,0,1716483575,12780.444221499994,104.23752917999809,54337.565358 2024-05-23,16:59:37.000,144,11111953,-795,0,1716483576,12780.343176849994,104.32211873999768,54337.509461040005 2024-05-23,16:59:38.000,144,11111984,-795,0,1716483577,12780.221923269994,104.36441352000111,54337.52343528001 2024-05-23,16:59:39.000,144,11111957,-795,0,1716483578,12780.208450649989,104.47015046999877,54337.53740952 2024-05-23,16:59:40.000,144,11111928,-795,0,1716483579,12780.120878619993,104.52654351000092,54337.509461040005 2024-05-23,16:59:41.000,144,11111891,-795,0,1716483580,12780.053515519998,104.65342785000394,54337.39766712 2024-05-23,16:59:42.000,144,11111959,-795,0,1716483581,12779.952470869997,104.70277175999945,54337.39766712 2024-05-23,16:59:43.000,144,11111907,-795,0,1716483582,12779.891844079997,104.80145957999775,54337.27189896 2024-05-23,16:59:44.000,144,11111938,-795,0,1716483583,12779.878371459992,104.84375436000118,54337.460551200005 2024-05-23,16:59:45.000,144,11111956,-795,0,1716483584,12779.851426219997,104.91424566000205,54337.390680000004 2024-05-23,16:59:46.000,144,11111962,-795,0,1716483585,12779.797535739992,104.99178609000228,54337.29984744 2024-05-23,16:59:47.000,144,11111944,-795,0,1716483586,12779.689754779996,105.09752303999994,54337.23696336001 2024-05-23,16:59:48.000,144,11111889,-795,0,1716483587,12779.689754779996,105.15391608000209,54337.2509376 2024-05-23,16:59:49.000,144,11111954,-795,0,1716483588,12779.548292269996,105.24555477000104,54337.174079280005 2024-05-23,16:59:50.000,144,11111924,-795,0,1716483589,12779.56176489,105.29489868000383,54337.2509376 2024-05-23,16:59:51.000,144,11111957,-795,0,1716483590,12779.507874409996,105.35834084999806,54337.20901488 2024-05-23,16:59:52.000,144,11111877,-795,0,1716483591,12779.37314820999,105.39358650000213,54336.9714528 2024-05-23,16:59:53.000,144,11111937,-795,0,1716483592,12779.507874409996,105.45702867000364,54337.15311792 2024-05-23,16:59:54.000,144,11111954,-795,0,1716483593,12779.575237509991,105.47817606000172,54337.34875728 2024-05-23,16:59:55.000,144,11111943,-795,0,1716483594,12779.608919059996,105.5627656200013,54337.30683456 2024-05-23,16:59:56.000,144,11111920,-795,0,1716483595,12779.635864299991,105.54866736000258,54337.21600200001 2024-05-23,16:59:57.000,144,11111941,-795,0,1716483596,12779.595446439991,105.64030605000153,54337.03433688 2024-05-23,16:59:58.000,144,11111946,-795,0,1716483597,12779.656073229991,105.64735518000089,54337.076259600006 2024-05-23,16:59:59.000,144,11111928,-795,0,1716483598,12779.750381569997,105.76014125999791,54337.174079280005 2024-05-23,17:00:00.000,144,11111951,-795,0,1716483599,12779.797535739992,105.82358342999942,54337.14613080001 2024-05-23,17:00:01.000,144,11111982,-795,0,1716483600,12779.918789319992,105.87997647000157,54337.174079280005 2024-05-23,17:00:02.000,144,11111928,-795,0,1716483601,12779.918789319992,105.92932038000436,54337.1111952 2024-05-23,17:00:03.000,144,11111955,-795,0,1716483602,12779.979416109993,105.93636951000371,54337.01337552 2024-05-23,17:00:04.000,144,11111937,-795,0,1716483603,12780.100669689993,105.95046777000243,54337.04831112001 2024-05-23,17:00:05.000,144,11111916,-795,0,1716483604,12780.168032789989,105.95046777000243,54337.02036264001 2024-05-23,17:00:06.000,144,11111894,-795,0,1716483605,12780.302758989994,105.92227124999772,54336.99241416 2024-05-23,17:00:07.000,144,11111907,-795,0,1716483606,12780.376858399999,105.97161516000051,54336.908568720006 2024-05-23,17:00:08.000,144,11111927,-795,0,1716483607,12780.47790305,105.94341864000307,54336.90158160001 2024-05-23,17:00:09.000,144,11111939,-795,0,1716483608,12780.706937589996,105.91522211999836,54337.02734976001 2024-05-23,17:00:10.000,144,11111927,-795,0,1716483609,12780.888817959996,105.8729273400022,54337.06927248001 2024-05-23,17:00:11.000,144,11111919,-795,0,1716483610,12780.956181059992,105.89407473000028,54337.04831112001 2024-05-23,17:00:12.000,144,11111951,-795,0,1716483611,12781.063962020002,105.83768168999813,54336.96446568 2024-05-23,17:00:13.000,144,11111912,-795,0,1716483612,12781.138061429992,105.83063255999878,54336.83171040001 2024-05-23,17:00:14.000,144,11111928,-795,0,1716483613,12781.306469179988,105.75309212999855,54336.85267176001 2024-05-23,17:00:15.000,144,11111899,-795,0,1716483614,12781.461404309994,105.7742395200039,54336.92953008001 2024-05-23,17:00:16.000,144,11111968,-795,0,1716483615,12781.575921579999,105.74604299999919,54336.95049144001 2024-05-23,17:00:17.000,144,11111865,-795,0,1716483616,12781.596130509999,105.69669909000368,54336.75485208 2024-05-23,17:00:18.000,144,11111945,-795,0,1716483617,12781.764538259995,105.63325692000217,54336.838697520005 2024-05-23,17:00:19.000,144,11111910,-795,0,1716483618,12781.906000769995,105.64030605000153,54336.91555584 2024-05-23,17:00:20.000,144,11111916,-795,0,1716483619,12781.993572799991,105.58391300999938,54336.866646 2024-05-23,17:00:21.000,144,11111923,-795,0,1716483620,12782.087881139996,105.56981475000066,54336.85267176001 2024-05-23,17:00:22.000,144,11111930,-795,0,1716483621,12782.195662099992,105.51342170999851,54336.70594224 2024-05-23,17:00:23.000,144,11111916,-795,0,1716483622,12782.202398410001,105.47817606000172,54336.69895512 2024-05-23,17:00:24.000,144,11111912,-795,0,1716483623,12782.391015089997,105.40768476000085,54336.89459448 2024-05-23,17:00:25.000,144,11111942,-795,0,1716483624,12782.451641879998,105.37243911000405,54336.908568720006 2024-05-23,17:00:26.000,144,11111939,-795,0,1716483625,12782.532477599998,105.32309520000126,54336.87363312 2024-05-23,17:00:27.000,144,11111936,-795,0,1716483626,12782.586368079988,105.30194781000318,54336.94350432 2024-05-23,17:00:28.000,144,11111878,-795,0,1716483627,12782.545950219988,105.22440738000296,54336.68498088001 2024-05-23,17:00:29.000,144,11111868,-795,0,1716483628,12782.626785939989,105.22440738000296,54336.81074904001 2024-05-23,17:00:30.000,144,11111930,-795,0,1716483629,12782.660467489994,105.16801434000081,54336.866646 2024-05-23,17:00:31.000,144,11111929,-795,0,1716483630,12782.694149039999,105.13981782000337,54336.84568464 2024-05-23,17:00:32.000,144,11111933,-795,0,1716483631,12782.687412729989,105.13981782000337,54336.76882632 2024-05-23,17:00:33.000,144,11111920,-795,0,1716483632,12782.714357969999,105.11867042999802,54336.84568464 2024-05-23,17:00:34.000,144,11111920,-795,0,1716483633,12782.78845737999,105.03408086999843,54336.99241416 2024-05-23,17:00:35.000,144,11111968,-795,0,1716483634,12782.83561155,104.99178609000228,54336.96446568 2024-05-23,17:00:36.000,144,11111933,-795,0,1716483635,12782.86929309999,104.92129479000141,54336.908568720006 2024-05-23,17:00:37.000,144,11111947,-795,0,1716483636,12782.76824844999,104.89309827000397,54336.74786496 2024-05-23,17:00:38.000,144,11111897,-795,0,1716483637,12782.88950202999,104.83670523000183,54336.70594224 2024-05-23,17:00:39.000,144,11111921,-795,0,1716483638,12782.9366562,104.78031218999968,54336.9365172 2024-05-23,17:00:40.000,144,11111926,-795,0,1716483639,12782.923183579995,104.78736131999904,54336.92953008001 2024-05-23,17:00:41.000,144,11111927,-795,0,1716483640,12782.943392509995,104.7591648000016,54336.9714528 2024-05-23,17:00:42.000,144,11111930,-795,0,1716483641,12783.03770085,104.7239191500048,54336.94350432 2024-05-23,17:00:43.000,144,11111857,-795,0,1716483642,12783.01075560999,104.7239191500048,54336.85267176001 2024-05-23,17:00:44.000,144,11111874,-795,0,1716483643,12783.044437159995,104.68162437000137,54336.81074904001 2024-05-23,17:00:45.000,144,11111882,-795,0,1716483644,12783.105063949995,104.63932958999794,54336.84568464 2024-05-23,17:00:46.000,144,11111927,-795,0,1716483645,12783.165690739996,104.62523132999922,54336.82472328 2024-05-23,17:00:47.000,144,11111951,-795,0,1716483646,12783.17916336,104.56883829000435,54336.7269036 2024-05-23,17:00:48.000,144,11111910,-795,0,1716483647,12783.19263597999,104.56178915999772,54336.75485208 2024-05-23,17:00:49.000,144,11111957,-795,0,1716483648,12783.185899669996,104.51949438000156,54336.7967748 2024-05-23,17:00:50.000,144,11111926,-795,0,1716483649,12783.347571109996,104.49834699000348,54336.90158160001 2024-05-23,17:00:51.000,144,11111918,-795,0,1716483650,12783.394725279992,104.47015046999877,54336.99241416 2024-05-23,17:00:52.000,144,11111868,-795,0,1716483651,12783.414934209992,104.4490030800007,54336.957478560005 2024-05-23,17:00:53.000,144,11111936,-795,0,1716483652,12783.266735389996,104.3996591699979,54336.74786496 2024-05-23,17:00:54.000,144,11111841,-795,0,1716483653,12783.414934209992,104.29392222000024,54336.81074904001 2024-05-23,17:00:55.000,144,11111926,-795,0,1716483654,12783.374516349992,104.25162744000409,54336.74786496 2024-05-23,17:00:56.000,144,11111913,-795,0,1716483655,12783.509242549997,104.22343091999937,54337.03433688 2024-05-23,17:00:57.000,144,11111938,-795,0,1716483656,12783.529451479997,104.18818527000258,54337.06927248001 2024-05-23,17:00:58.000,144,11111941,-795,0,1716483657,12783.509242549997,104.12474310000107,54336.99241416 2024-05-23,17:00:59.000,144,11111916,-795,0,1716483658,12783.515978859992,104.08949745000427,54337.01337552 2024-05-23,17:01:00.000,144,11111832,-795,0,1716483659,12783.549660409997,104.03310441000212,54337.02734976001 2024-05-23,17:01:01.000,144,11111919,-795,0,1716483660,12783.536187789992,103.96966224000062,54337.03433688 2024-05-23,17:01:02.000,144,11111921,-795,0,1716483661,12783.569869339997,103.87097442000231,54337.02036264001 2024-05-23,17:01:03.000,144,11111897,-795,0,1716483662,12783.495769929992,103.84982703000423,54336.9365172 2024-05-23,17:01:04.000,144,11111890,-795,0,1716483663,12783.468824689997,103.76523747000465,54336.92953008001 2024-05-23,17:01:05.000,144,11111911,-795,0,1716483664,12783.468824689997,103.66654964999907,54336.97843992001 2024-05-23,17:01:06.000,144,11111887,-795,0,1716483665,12783.556396719992,103.62425487000291,54337.08324672 2024-05-23,17:01:07.000,144,11111917,-795,0,1716483666,12783.576605649992,103.53966531000333,54337.15311792 2024-05-23,17:01:08.000,144,11111875,-795,0,1716483667,12783.529451479997,103.50441965999926,54336.94350432 2024-05-23,17:01:09.000,144,11111827,-795,0,1716483668,12783.489033619997,103.4621248800031,54336.91555584 2024-05-23,17:01:10.000,144,11111852,-795,0,1716483669,12783.482297310002,103.39163358000224,54337.01337552 2024-05-23,17:01:11.000,144,11111893,-795,0,1716483670,12783.556396719992,103.29999489000329,54337.1111952 2024-05-23,17:01:12.000,144,11111905,-795,0,1716483671,12783.462088380002,103.27179836999858,54337.06927248001 2024-05-23,17:01:13.000,144,11111938,-795,0,1716483672,12783.482297310002,103.18720880999899,54337.055298240004 2024-05-23,17:01:14.000,144,11111913,-795,0,1716483673,12783.549660409997,103.1519631600022,54337.1810664 2024-05-23,17:01:15.000,144,11111913,-755,0,1716483674,12783.495769929992,103.13786490000348,54337.055298240004 2024-05-23,17:01:16.000,144,11111878,-795,0,1716483675,12783.482297310002,103.10966837999877,54337.06228536 2024-05-23,17:01:17.000,144,11111966,-795,0,1716483676,12783.462088380002,103.05327534000389,54336.908568720006 2024-05-23,17:01:18.000,144,11111830,-795,0,1716483677,12783.414934209992,103.06032447000325,54336.92953008001 2024-05-23,17:01:19.000,144,11111922,-795,0,1716483678,12783.475560999992,103.06032447000325,54337.03433688 2024-05-23,17:01:20.000,144,11111913,-795,0,1716483679,12783.381252660001,103.04622621000453,54336.908568720006 2024-05-23,17:01:21.000,144,11111917,-795,0,1716483680,12783.367780039996,102.98983317000238,54337.041324 2024-05-23,17:01:22.000,144,11111910,-795,0,1716483681,12783.354307419992,102.93344013000024,54337.01337552 2024-05-23,17:01:23.000,144,11111960,-795,0,1716483682,12783.334098489991,102.91229274000216,54336.92254296 2024-05-23,17:01:24.000,144,11111828,-795,0,1716483683,12783.327362179996,102.87704708999809,54336.91555584 2024-05-23,17:01:25.000,144,11111922,-795,0,1716483684,12783.307153249996,102.9052436100028,54336.91555584 2024-05-23,17:01:26.000,144,11111939,-795,0,1716483685,12783.206108599996,102.87704708999809,54336.866646 2024-05-23,17:01:27.000,144,11111887,-795,0,1716483686,12783.15895443,102.89114535000408,54336.75485208 2024-05-23,17:01:28.000,144,11111930,-795,0,1716483687,12783.064646089995,102.85589970000001,54336.69196800001 2024-05-23,17:01:29.000,144,11111913,-795,0,1716483688,12783.09832764,102.87704708999809,54336.94350432 2024-05-23,17:01:30.000,144,11111928,-795,0,1716483689,12783.07811871,102.86294882999937,54336.84568464 2024-05-23,17:01:31.000,144,11111954,-795,0,1716483690,12782.9366562,102.86999795999873,54336.61510968001 2024-05-23,17:01:32.000,144,11111922,-795,0,1716483691,12782.983810369995,102.7572118800017,54336.71292936001 2024-05-23,17:01:33.000,144,11111874,-795,0,1716483692,12782.983810369995,102.77131014000042,54336.6570324 2024-05-23,17:01:34.000,144,11111928,-795,0,1716483693,12783.03096453999,102.6937697100002,54336.64305816001 2024-05-23,17:01:35.000,144,11111887,-795,0,1716483694,12783.004019299995,102.63032753999869,54336.622096800005 2024-05-23,17:01:36.000,144,11111940,-795,0,1716483695,12782.99054667999,102.60918015000061,54336.49632864001 2024-05-23,17:01:37.000,144,11111911,-795,0,1716483696,12782.95686513,102.60213102000125,54336.46838016 2024-05-23,17:01:38.000,144,11111949,-795,0,1716483697,12783.064646089995,102.63737666999805,54336.48934152 2024-05-23,17:01:39.000,144,11111920,-795,0,1716483698,12783.044437159995,102.63737666999805,54336.44043168 2024-05-23,17:01:40.000,144,11111878,-795,0,1716483699,12783.004019299995,102.61622927999997,54336.35658624001 2024-05-23,17:01:41.000,144,11111880,-795,0,1716483700,12783.03770085,102.63737666999805,54336.286715040005 2024-05-23,17:01:42.000,144,11111932,-795,0,1716483701,12783.004019299995,102.62327840999933,54336.18190824001 2024-05-23,17:01:43.000,144,11111881,-795,0,1716483702,12783.01075560999,102.63737666999805,54336.15395976 2024-05-23,17:01:44.000,144,11111938,-795,0,1716483703,12783.03096453999,102.70081883999956,54336.20985672001 2024-05-23,17:01:45.000,144,11111903,-795,0,1716483704,12783.004019299995,102.70081883999956,54336.17492112 2024-05-23,17:01:46.000,144,11111905,-795,0,1716483705,12783.11180025999,102.70786796999892,54336.31466352 2024-05-23,17:01:47.000,144,11111898,-795,0,1716483706,12783.07138239999,102.68672058000084,54336.342612 2024-05-23,17:01:48.000,144,11111825,-795,0,1716483707,12782.9366562,102.70786796999892,54336.15395976 2024-05-23,17:01:49.000,144,11111926,-795,0,1716483708,12782.923183579995,102.67967145000148,54336.12601128 2024-05-23,17:01:50.000,144,11111861,-795,0,1716483709,12782.87602941,102.64442580000468,54336.2028696 2024-05-23,17:01:51.000,144,11111886,-795,0,1716483710,12782.9366562,102.63032753999869,54336.29370216 2024-05-23,17:01:52.000,144,11111947,-795,0,1716483711,12782.88950202999,102.60213102000125,54336.119024160005 2024-05-23,17:01:53.000,144,11111923,-795,0,1716483712,12782.92991988999,102.60918015000061,54336.18190824001 2024-05-23,17:01:54.000,144,11111911,-795,0,1716483713,12782.87602941,102.58803276000253,54336.25177944 2024-05-23,17:01:55.000,144,11111924,-795,0,1716483714,12782.97033774999,102.55983623999782,54336.30767640001 2024-05-23,17:01:56.000,144,11111880,-795,0,1716483715,12783.01749192,102.56688537000446,54336.27972792001 2024-05-23,17:01:57.000,144,11111930,-795,0,1716483716,12782.902974649995,102.55983623999782,54336.09107568001 2024-05-23,17:01:58.000,144,11111908,-795,0,1716483717,12782.90971095999,102.51049233000231,54336.19588248 2024-05-23,17:01:59.000,144,11111960,-795,0,1716483718,12782.95012881999,102.53163972000038,54336.29370216 2024-05-23,17:02:00.000,144,11111904,-795,0,1716483719,12782.91644727,102.56688537000446,54336.22383096 2024-05-23,17:02:01.000,144,11111934,-795,0,1716483720,12782.92991988999,102.56688537000446,54336.19588248 2024-05-23,17:02:02.000,144,11111927,-795,0,1716483721,12782.963601439995,102.58098363000317,54336.25177944 2024-05-23,17:02:03.000,144,11111953,-795,0,1716483722,12782.963601439995,102.55278710999846,54336.18190824001 2024-05-23,17:02:04.000,144,11111843,-795,0,1716483723,12782.902974649995,102.5457379799991,54336.049152960004 2024-05-23,17:02:05.000,144,11111886,-795,0,1716483724,12782.97033774999,102.55983623999782,54336.19588248 2024-05-23,17:02:06.000,144,11111919,-795,0,1716483725,12782.99054667999,102.51754146000167,54336.23081808001 2024-05-23,17:02:07.000,144,11111910,-795,0,1716483726,12783.03096453999,102.51754146000167,54336.2727408 2024-05-23,17:02:08.000,144,11111888,-795,0,1716483727,12782.97033774999,102.49639407000359,54336.12601128 2024-05-23,17:02:09.000,144,11111937,-795,0,1716483728,12782.983810369995,102.46114841999952,54336.049152960004 2024-05-23,17:02:10.000,144,11111913,-795,0,1716483729,12783.145481809996,102.46819754999888,54336.2028696 2024-05-23,17:02:11.000,144,11111937,-795,0,1716483730,12783.13200918999,102.51049233000231,54336.2028696 2024-05-23,17:02:12.000,144,11111908,-795,0,1716483731,12783.1387455,102.51049233000231,54336.19588248 2024-05-23,17:02:13.000,144,11111942,-795,0,1716483732,12783.09832764,102.55278710999846,54336.06312720001 2024-05-23,17:02:14.000,144,11111810,-795,0,1716483733,12783.084855019995,102.51754146000167,54336.000243120005 2024-05-23,17:02:15.000,144,11111905,-795,0,1716483734,12783.1387455,102.50344320000295,54336.09107568001 2024-05-23,17:02:16.000,144,11111907,-795,0,1716483735,12783.09832764,102.57393450000382,54336.10504992 2024-05-23,17:02:17.000,144,11111923,-795,0,1716483736,12783.084855019995,102.5457379799991,54336.02120448001 2024-05-23,17:02:18.000,144,11111933,-795,0,1716483737,12783.05117346999,102.52459059000103,54336.049152960004 2024-05-23,17:02:19.000,144,11111929,-795,0,1716483738,12783.084855019995,102.53163972000038,54336.15395976 2024-05-23,17:02:20.000,144,11111848,-795,0,1716483739,12783.03770085,102.5950818900019,54336.10504992 2024-05-23,17:02:21.000,144,11111887,-795,0,1716483740,12783.044437159995,102.55278710999846,54336.10504992 2024-05-23,17:02:22.000,144,11111922,-795,0,1716483741,12782.90971095999,102.56688537000446,54335.951333280005 2024-05-23,17:02:23.000,144,11111951,-795,0,1716483742,12782.88950202999,102.57393450000382,54336.049152960004 2024-05-23,17:02:24.000,144,11111900,-795,0,1716483743,12782.95012881999,102.58803276000253,54336.09107568001 2024-05-23,17:02:25.000,144,11111892,-795,0,1716483744,12782.862556789994,102.61622927999997,54335.93735904 2024-05-23,17:02:26.000,144,11111918,-795,0,1716483745,12782.983810369995,102.60213102000125,54336.167934000005 2024-05-23,17:02:27.000,144,11111870,-795,0,1716483746,12782.99054667999,102.63032753999869,54336.11203704001 2024-05-23,17:02:28.000,144,11111824,-795,0,1716483747,12782.963601439995,102.6585240600034,54336.10504992 2024-05-23,17:02:29.000,144,11111869,-795,0,1716483748,12782.923183579995,102.5950818900019,54335.902423440006 2024-05-23,17:02:30.000,144,11111939,-795,0,1716483749,12782.92991988999,102.65147493000404,54335.97229464001 2024-05-23,17:02:31.000,144,11111885,-755,0,1716483750,12783.004019299995,102.65147493000404,54336.14697264 2024-05-23,17:02:32.000,144,11111910,-795,0,1716483751,12782.90971095999,102.70081883999956,54336.04216584001 2024-05-23,17:02:33.000,144,11111914,-795,0,1716483752,12782.923183579995,102.62327840999933,54336.08408856 2024-05-23,17:02:34.000,144,11111953,-795,0,1716483753,12782.902974649995,102.63737666999805,54336.167934000005 2024-05-23,17:02:35.000,144,11111906,-795,0,1716483754,12782.87602941,102.58098363000317,54336.119024160005 2024-05-23,17:02:36.000,144,11111870,-795,0,1716483755,12782.84908416999,102.5457379799991,54336.12601128 2024-05-23,17:02:37.000,144,11111919,-795,0,1716483756,12782.815402619999,102.50344320000295,54335.9583204 2024-05-23,17:02:38.000,144,11111868,-795,0,1716483757,12782.822138929994,102.46819754999888,54336.01421736001 2024-05-23,17:02:39.000,144,11111919,-795,0,1716483758,12782.84908416999,102.411804510004,54336.119024160005 2024-05-23,17:02:40.000,144,11111902,-795,0,1716483759,12782.673940109999,102.40475538000464,54335.85351360001 2024-05-23,17:02:41.000,144,11111903,-795,0,1716483760,12782.82887523999,102.39770624999801,54336.18190824001 2024-05-23,17:02:42.000,144,11111919,-795,0,1716483761,12782.801929999994,102.32016581999778,54336.10504992 2024-05-23,17:02:43.000,144,11111919,-795,0,1716483762,12782.741303209994,102.22147799999948,54335.99325600001 2024-05-23,17:02:44.000,144,11111846,-795,0,1716483763,12782.721094279994,102.19328148000204,54336.070114320006 2024-05-23,17:02:45.000,144,11111934,-795,0,1716483764,12782.761512139994,102.1650849600046,54336.06312720001 2024-05-23,17:02:46.000,144,11111933,-795,0,1716483765,12782.707621659989,102.10869192000246,54336.13998552001 2024-05-23,17:02:47.000,144,11111903,-795,0,1716483766,12782.640258559994,101.98180757999944,54335.97229464001 2024-05-23,17:02:48.000,144,11111946,-795,0,1716483767,12782.633522249998,101.96770932000072,54335.951333280005 2024-05-23,17:02:49.000,144,11111932,-795,0,1716483768,12782.754775829999,101.91131627999857,54336.07710144 2024-05-23,17:02:50.000,144,11111931,-795,0,1716483769,12782.774984759999,101.86197237000306,54336.119024160005 2024-05-23,17:02:51.000,144,11111907,-795,0,1716483770,12782.76824844999,101.81262846000027,54336.119024160005 2024-05-23,17:02:52.000,144,11111914,-795,0,1716483771,12782.741303209994,101.75623541999812,54336.13998552001 2024-05-23,17:02:53.000,144,11111906,-795,0,1716483772,12782.700885349994,101.69279325000389,54335.93735904 2024-05-23,17:02:54.000,144,11111875,-795,0,1716483773,12782.721094279994,101.65049847000046,54335.97229464001 2024-05-23,17:02:55.000,144,11111900,-795,0,1716483774,12782.667203799989,101.59410542999831,54335.881462080004 2024-05-23,17:02:56.000,144,11111903,-795,0,1716483775,12782.559422839993,101.62935108000238,54335.74171968 2024-05-23,17:02:57.000,144,11111928,-795,0,1716483776,12782.593104389998,101.6082036900043,54335.734732560006 2024-05-23,17:02:58.000,144,11111878,-795,0,1716483777,12782.734566899999,101.52361413000472,54335.97229464001 2024-05-23,17:02:59.000,144,11111906,-795,0,1716483778,12782.795193689999,101.45312283000385,54336.08408856 2024-05-23,17:03:00.000,144,11111854,-795,0,1716483779,12782.700885349994,101.4319754399985,54335.85351360001 2024-05-23,17:03:01.000,144,11111906,-795,0,1716483780,12782.74803951999,101.41787717999978,54335.97229464001 2024-05-23,17:03:02.000,144,11111903,-795,0,1716483781,12782.734566899999,101.36853327000426,54335.902423440006 2024-05-23,17:03:03.000,144,11111940,-795,0,1716483782,12782.774984759999,101.30509110000276,54335.902423440006 2024-05-23,17:03:04.000,144,11111965,-795,0,1716483783,12782.801929999994,101.26984544999868,54335.97928176 2024-05-23,17:03:05.000,144,11111920,-795,0,1716483784,12782.862556789994,101.21345241000381,54336.0281916 2024-05-23,17:03:06.000,144,11111911,-795,0,1716483785,12782.801929999994,101.13591198000358,54335.98626888 2024-05-23,17:03:07.000,144,11111943,-795,0,1716483786,12782.82887523999,101.09361720000015,54335.8884492 2024-05-23,17:03:08.000,144,11111898,-795,0,1716483787,12782.87602941,101.05837155000336,54335.92338480001 2024-05-23,17:03:09.000,144,11111908,-795,0,1716483788,12782.90971095999,100.98788025000249,54335.96530752 2024-05-23,17:03:10.000,144,11111885,-795,0,1716483789,12782.85582048,100.95968372999778,54336.000243120005 2024-05-23,17:03:11.000,144,11111893,-795,0,1716483790,12782.89623834,100.88919243000419,54335.94434616001 2024-05-23,17:03:12.000,144,11111894,-795,0,1716483791,12782.822138929994,100.87509416999819,54335.82556512001 2024-05-23,17:03:13.000,144,11111932,-795,0,1716483792,12782.862556789994,100.8398485200014,54335.80460376001 2024-05-23,17:03:14.000,144,11111897,-795,0,1716483793,12782.963601439995,100.79755373999797,54335.97928176 2024-05-23,17:03:15.000,144,11111910,-795,0,1716483794,12782.95686513,100.74116070000309,54336.0281916 2024-05-23,17:03:16.000,144,11111876,-795,0,1716483795,12782.91644727,100.72001330999774,54335.99325600001 2024-05-23,17:03:17.000,144,11111904,-795,0,1716483796,12782.92991988999,100.67066940000223,54335.92338480001 2024-05-23,17:03:18.000,144,11111883,-795,0,1716483797,12782.85582048,100.6565711400035,54335.832552240005 2024-05-23,17:03:19.000,144,11111885,-795,0,1716483798,12782.822138929994,100.60722723000072,54335.76966816 2024-05-23,17:03:20.000,144,11111901,-795,0,1716483799,12782.842347859994,100.593128970002,54335.93735904 2024-05-23,17:03:21.000,144,11111917,-795,0,1716483800,12782.88950202999,100.55083418999857,54335.89543632001 2024-05-23,17:03:22.000,144,11111945,-795,0,1716483801,12782.84908416999,100.53673592999985,54335.8884492 2024-05-23,17:03:23.000,144,11111947,-795,0,1716483802,12782.87602941,100.4944411500037,54335.86748784 2024-05-23,17:03:24.000,144,11111902,-795,0,1716483803,12782.91644727,100.52263767000113,54336.000243120005 2024-05-23,17:03:25.000,144,11111956,-795,0,1716483804,12782.97707406,100.50149028000305,54335.96530752 2024-05-23,17:03:26.000,144,11111955,-795,0,1716483805,12783.05117346999,100.45214637000026,54336.01421736001 2024-05-23,17:03:27.000,144,11111891,-795,0,1716483806,12783.07138239999,100.43804811000155,54335.99325600001 2024-05-23,17:03:28.000,144,11111891,-795,0,1716483807,12783.03096453999,100.47329375999834,54335.89543632001 2024-05-23,17:03:29.000,144,11111916,-795,0,1716483808,12783.09832764,100.42394985000283,54335.89543632001 2024-05-23,17:03:30.000,144,11111886,-795,0,1716483809,12783.1387455,100.36050768000132,54335.83953936 2024-05-23,17:03:31.000,144,11111948,-795,0,1716483810,12783.15221811999,100.31116376999853,54335.98626888 2024-05-23,17:03:32.000,144,11111847,-795,0,1716483811,12783.19937229,100.2829672500011,54335.9583204 2024-05-23,17:03:33.000,144,11111910,-795,0,1716483812,12783.165690739996,100.2477216000043,54335.81159088 2024-05-23,17:03:34.000,144,11111875,-795,0,1716483813,12783.19937229,100.25477073000366,54335.81159088 2024-05-23,17:03:35.000,144,11111956,-795,0,1716483814,12783.246526459996,100.21247595000023,54335.832552240005 2024-05-23,17:03:36.000,144,11111874,-795,0,1716483815,12783.212844909991,100.20542682000087,54335.783642400005 2024-05-23,17:03:37.000,144,11111881,-795,0,1716483816,12783.212844909991,100.19837769000151,54335.72075832 2024-05-23,17:03:38.000,144,11111901,-795,0,1716483817,12783.280208010001,100.16313204000471,54335.82556512001 2024-05-23,17:03:39.000,144,11111895,-795,0,1716483818,12783.320625870001,100.13493552,54335.90941056 2024-05-23,17:03:40.000,144,11111908,-795,0,1716483819,12783.286944319996,100.09264074000384,54335.85351360001 2024-05-23,17:03:41.000,144,11111922,-795,0,1716483820,12783.313889559991,100.09264074000384,54335.79761664 2024-05-23,17:03:42.000,144,11111913,-795,0,1716483821,12783.212844909991,100.11378813000192,54335.72774544001 2024-05-23,17:03:43.000,144,11111897,-795,0,1716483822,12783.233053839991,100.07854247999785,54335.664861360005 2024-05-23,17:03:44.000,144,11111871,-795,0,1716483823,12783.233053839991,100.08559161000449,54335.87447496001 2024-05-23,17:03:45.000,144,11111950,-795,0,1716483824,12783.246526459996,100.0996898700032,54335.86050072 2024-05-23,17:03:46.000,144,11111923,-795,0,1716483825,12783.212844909991,100.0996898700032,54335.81159088 2024-05-23,17:03:47.000,144,11111921,-795,0,1716483826,12783.21958122,100.14198464999936,54335.65787424001 2024-05-23,17:03:48.000,144,11111873,-795,0,1716483827,12783.226317529996,100.15608290999808,54335.783642400005 2024-05-23,17:03:49.000,144,11111877,-795,0,1716483828,12783.11853657,100.20542682000087,54335.68582272001 2024-05-23,17:03:50.000,144,11111907,-795,0,1716483829,12783.15221811999,100.19837769000151,54335.79761664 2024-05-23,17:03:51.000,144,11111936,-795,0,1716483830,12783.145481809996,100.21952507999958,54335.75569392001 2024-05-23,17:03:52.000,144,11111891,-795,0,1716483831,12783.05790978,100.2336233399983,54335.74171968 2024-05-23,17:03:53.000,144,11111927,-795,0,1716483832,12783.105063949995,100.24067246999766,54335.72774544001 2024-05-23,17:03:54.000,144,11111878,-795,0,1716483833,12783.09159132999,100.19837769000151,54335.69280984 2024-05-23,17:03:55.000,144,11111905,-795,0,1716483834,12783.1387455,100.21952507999958,54335.80460376001 2024-05-23,17:03:56.000,144,11111952,-795,0,1716483835,12783.01749192,100.22657420999894,54335.46223488 2024-05-23,17:03:57.000,144,11111901,-795,0,1716483836,12783.09159132999,100.19132856000215,54335.65787424001 2024-05-23,17:03:58.000,144,11111899,-795,0,1716483837,12783.044437159995,100.19132856000215,54335.567041680006 2024-05-23,17:03:59.000,144,11111973,-795,0,1716483838,12783.024228229995,100.22657420999894,54335.51813184001 2024-05-23,17:04:00.000,144,11111902,-795,0,1716483839,12783.07811871,100.22657420999894,54335.68582272001 2024-05-23,17:04:01.000,144,11111933,-795,0,1716483840,12783.125272879995,100.2336233399983,54335.76268104 2024-05-23,17:04:02.000,144,11111927,-795,0,1716483841,12783.09159132999,100.2829672500011,54335.74171968 2024-05-23,17:04:03.000,144,11111903,-795,0,1716483842,12783.01075560999,100.25477073000366,54335.42031216001 2024-05-23,17:04:04.000,144,11111917,-795,0,1716483843,12783.09832764,100.22657420999894,54335.52511896 2024-05-23,17:04:05.000,144,11111936,-795,0,1716483844,12783.19937229,100.29001638000045,54335.60197728 2024-05-23,17:04:06.000,144,11111904,-795,0,1716483845,12783.19263597999,100.25477073000366,54335.60197728 2024-05-23,17:04:07.000,144,11111910,-795,0,1716483846,12783.273471699991,100.2477216000043,54335.69280984 2024-05-23,17:04:08.000,144,11111910,-795,0,1716483847,12783.347571109996,100.29706550999981,54335.69280984 2024-05-23,17:04:09.000,144,11111941,-795,0,1716483848,12783.334098489991,100.29001638000045,54335.63691288001 2024-05-23,17:04:10.000,144,11111902,-795,0,1716483849,12783.421670520001,100.31116376999853,54335.60197728 2024-05-23,17:04:11.000,144,11111907,-795,0,1716483850,12783.536187789992,100.27591812000173,54335.70678408001 2024-05-23,17:04:12.000,144,11111839,-795,0,1716483851,12783.563133030002,100.32526203000452,54335.664861360005 2024-05-23,17:04:13.000,144,11111906,-795,0,1716483852,12783.569869339997,100.33231116000388,54335.56005456001 2024-05-23,17:04:14.000,144,11111918,-795,0,1716483853,12783.596814579992,100.36050768000132,54335.47620912 2024-05-23,17:04:15.000,144,11111868,-795,0,1716483854,12783.718068159993,100.36050768000132,54335.67883560001 2024-05-23,17:04:16.000,144,11111940,-795,0,1716483855,12783.738277089993,100.36050768000132,54335.664861360005 2024-05-23,17:04:17.000,144,11111884,-795,0,1716483856,12783.731540779998,100.39575332999812,54335.497170480005 2024-05-23,17:04:18.000,144,11111956,-795,0,1716483857,12783.859530669994,100.38870419999876,54335.62992576 2024-05-23,17:04:19.000,144,11111880,-795,0,1716483858,12783.940366389994,100.38870419999876,54335.72774544001 2024-05-23,17:04:20.000,144,11111875,-795,0,1716483859,12783.920157459994,100.3464094200026,54335.734732560006 2024-05-23,17:04:21.000,144,11111925,-795,0,1716483860,12783.96731162999,100.36755681000068,54335.74171968 2024-05-23,17:04:22.000,144,11111923,-795,0,1716483861,12783.913421149999,100.3464094200026,54335.615951520005 2024-05-23,17:04:23.000,144,11111918,-795,0,1716483862,12784.00772948999,100.32526203000452,54335.55306744 2024-05-23,17:04:24.000,144,11111923,-795,0,1716483863,12784.10877413999,100.3816550699994,54335.72075832 2024-05-23,17:04:25.000,144,11111951,-795,0,1716483864,12784.20981878999,100.37460594000004,54335.80460376001 2024-05-23,17:04:26.000,144,11111905,-795,0,1716483865,12784.243500339995,100.36050768000132,54335.75569392001 2024-05-23,17:04:27.000,144,11111902,-795,0,1716483866,12784.263709269995,100.36050768000132,54335.62293864 2024-05-23,17:04:28.000,144,11111879,-795,0,1716483867,12784.31759975,100.40985159000411,54335.79062952 2024-05-23,17:04:29.000,144,11111891,-795,0,1716483868,12784.25023664999,100.40985159000411,54335.664861360005 2024-05-23,17:04:30.000,144,11111869,-795,0,1716483869,12784.27718189,100.41690072000347,54335.67883560001 2024-05-23,17:04:31.000,144,11111889,-795,0,1716483870,12784.35801761,100.4450972400009,54335.79062952 2024-05-23,17:04:32.000,144,11111920,-795,0,1716483871,12784.35801761,100.42394985000283,54335.72774544001 2024-05-23,17:04:33.000,144,11111930,-795,0,1716483872,12784.41190808999,100.4450972400009,54335.734732560006 2024-05-23,17:04:34.000,144,11111912,-795,0,1716483873,12784.452325949991,100.46624462999898,54335.832552240005 2024-05-23,17:04:35.000,144,11111864,-795,0,1716483874,12784.492743809991,100.50853941000241,54335.79761664 2024-05-23,17:04:36.000,144,11111912,-795,0,1716483875,12784.506216429996,100.50853941000241,54335.72774544001 2024-05-23,17:04:37.000,144,11111926,-795,0,1716483876,12784.344544989995,100.55788331999793,54335.40633792 2024-05-23,17:04:38.000,144,11111874,-795,0,1716483877,12784.512952739991,100.57903071000328,54335.62992576 2024-05-23,17:04:39.000,144,11111920,-795,0,1716483878,12784.573579529992,100.60017810000136,54335.72774544001 2024-05-23,17:04:40.000,144,11111916,-795,0,1716483879,12784.607261079997,100.67771853000158,54335.79062952 2024-05-23,17:04:41.000,144,11111937,-795,0,1716483880,12784.647678939997,100.6918167900003,54335.818578 2024-05-23,17:04:42.000,144,11111894,-795,0,1716483881,12784.715042039992,100.6918167900003,54335.80460376001 2024-05-23,17:04:43.000,144,11111914,-795,0,1716483882,12784.674624179992,100.70591504999902,54335.69280984 2024-05-23,17:04:44.000,144,11111882,-795,0,1716483883,12784.674624179992,100.75525896000181,54335.74171968 2024-05-23,17:04:45.000,144,11111914,-795,0,1716483884,12784.627470009997,100.72706244000437,54335.69979696 2024-05-23,17:04:46.000,144,11111894,-795,0,1716483885,12784.593788459992,100.76935722000053,54335.713771200004 2024-05-23,17:04:47.000,144,11111933,-795,0,1716483886,12784.539897980001,100.79755373999797,54335.62992576 2024-05-23,17:04:48.000,144,11111908,-795,0,1716483887,12784.452325949991,100.86099590999947,54335.59499016 2024-05-23,17:04:49.000,144,11111891,-795,0,1716483888,12784.539897980001,100.91033982000226,54335.76966816 2024-05-23,17:04:50.000,144,11111912,-795,0,1716483889,12784.512952739991,100.91033982000226,54335.69979696 2024-05-23,17:04:51.000,144,11111937,-795,0,1716483890,12784.47927119,100.98788025000249,54335.734732560006 2024-05-23,17:04:52.000,144,11111903,-795,0,1716483891,12784.45906226,100.99492938000185,54335.664861360005 2024-05-23,17:04:53.000,144,11111947,-795,0,1716483892,12784.364753919996,101.04427329000464,54335.55306744 2024-05-23,17:04:54.000,144,11111844,-795,0,1716483893,12784.35801761,101.10771545999887,54335.51813184001 2024-05-23,17:04:55.000,144,11111889,-795,0,1716483894,12784.39169915999,101.10771545999887,54335.62992576 2024-05-23,17:04:56.000,144,11111893,-795,0,1716483895,12784.384962849996,101.17820675999974,54335.62992576 2024-05-23,17:04:57.000,144,11111904,-795,0,1716483896,12784.25023664999,101.2486980600006,54335.38537656 2024-05-23,17:04:58.000,144,11111900,-795,0,1716483897,12784.324336059995,101.26984544999868,54335.56005456001 2024-05-23,17:04:59.000,144,11111905,-795,0,1716483898,12784.445589639996,101.2486980600006,54335.72774544001 2024-05-23,17:05:00.000,144,11111877,-795,0,1716483899,12784.432117019991,101.28394371000468,54335.60896440001 2024-05-23,17:05:01.000,144,11111929,-795,0,1716483900,12784.405171779996,101.30509110000276,54335.59499016 2024-05-23,17:05:02.000,144,11111948,-795,0,1716483901,12784.43885333,101.29099284000404,54335.56005456001 2024-05-23,17:05:03.000,144,11111923,-795,0,1716483902,12784.445589639996,101.30509110000276,54335.48319624 2024-05-23,17:05:04.000,144,11111898,-795,0,1716483903,12784.45906226,101.29099284000404,54335.58800304001 2024-05-23,17:05:05.000,144,11111900,-795,0,1716483904,12784.445589639996,101.25574718999997,54335.5740288 2024-05-23,17:05:06.000,144,11111927,-795,0,1716483905,12784.35801761,101.23459980000189,54335.38537656 2024-05-23,17:05:07.000,144,11111919,-795,0,1716483906,12784.364753919996,101.23459980000189,54335.51813184001 2024-05-23,17:05:08.000,144,11111841,-795,0,1716483907,12784.31086343999,101.27689457999804,54335.44127352001 2024-05-23,17:05:09.000,144,11111826,-795,0,1716483908,12784.33780868,101.2980419700034,54335.47620912 2024-05-23,17:05:10.000,144,11111943,-795,0,1716483909,12784.364753919996,101.35443500999827,54335.546080320004 2024-05-23,17:05:11.000,144,11111916,-795,0,1716483910,12784.37149022999,101.35443500999827,54335.55306744 2024-05-23,17:05:12.000,144,11111877,-795,0,1716483911,12784.31759975,101.36853327000426,54335.546080320004 2024-05-23,17:05:13.000,144,11111931,-795,0,1716483912,12784.35128129999,101.41082805000042,54335.59499016 2024-05-23,17:05:14.000,144,11111904,-795,0,1716483913,12784.499480120001,101.41787717999978,54335.65088712 2024-05-23,17:05:15.000,144,11111886,-795,0,1716483914,12784.499480120001,101.41787717999978,54335.6439 2024-05-23,17:05:16.000,144,11111842,-795,0,1716483915,12784.492743809991,101.4319754399985,54335.60197728 2024-05-23,17:05:17.000,144,11111944,-795,0,1716483916,12784.512952739991,101.3967297900017,54335.4342864 2024-05-23,17:05:18.000,144,11111865,-795,0,1716483917,12784.472534879991,101.34033674999955,54335.5041576 2024-05-23,17:05:19.000,144,11111923,-795,0,1716483918,12784.539897980001,101.31918936000147,54335.664861360005 2024-05-23,17:05:20.000,144,11111890,-795,0,1716483919,12784.47927119,101.36853327000426,54335.60197728 2024-05-23,17:05:21.000,144,11111896,-795,0,1716483920,12784.45906226,101.32623849000083,54335.6439 2024-05-23,17:05:22.000,144,11111937,-795,0,1716483921,12784.465798569996,101.28394371000468,54335.63691288001 2024-05-23,17:05:23.000,144,11111935,-795,0,1716483922,12784.452325949991,101.26984544999868,54335.58800304001 2024-05-23,17:05:24.000,144,11111808,-795,0,1716483923,12784.445589639996,101.30509110000276,54335.58800304001 2024-05-23,17:05:25.000,144,11111954,-795,0,1716483924,12784.45906226,101.31214023000211,54335.52511896 2024-05-23,17:05:26.000,144,11111948,-795,0,1716483925,12784.432117019991,101.26279631999932,54335.546080320004 2024-05-23,17:05:27.000,144,11111887,-795,0,1716483926,12784.364753919996,101.26984544999868,54335.35044096001 2024-05-23,17:05:28.000,144,11111968,-795,0,1716483927,12784.39843547,101.27689457999804,54335.47620912 2024-05-23,17:05:29.000,144,11111938,-795,0,1716483928,12784.526425359996,101.2980419700034,54335.67184848 2024-05-23,17:05:30.000,144,11111933,-795,0,1716483929,12784.4186444,101.30509110000276,54335.48319624 2024-05-23,17:05:31.000,144,11111915,-795,0,1716483930,12784.533161669991,101.28394371000468,54335.62293864 2024-05-23,17:05:32.000,144,11111881,-675,0,1716483931,12784.472534879991,101.25574718999997,54335.615951520005 2024-05-23,17:05:33.000,144,11111872,-795,0,1716483932,12784.47927119,101.28394371000468,54335.497170480005 2024-05-23,17:05:34.000,144,11111840,-795,0,1716483933,12784.465798569996,101.28394371000468,54335.46223488 2024-05-23,17:05:35.000,144,11111871,-795,0,1716483934,12784.553370599991,101.27689457999804,54335.56005456001 2024-05-23,17:05:36.000,144,11111855,-795,0,1716483935,12784.533161669991,101.31918936000147,54335.53909320001 2024-05-23,17:05:37.000,144,11111898,-795,0,1716483936,12784.553370599991,101.29099284000404,54335.63691288001 2024-05-23,17:05:38.000,144,11111930,-795,0,1716483937,12784.573579529992,101.30509110000276,54335.59499016 2024-05-23,17:05:39.000,144,11111912,-795,0,1716483938,12784.512952739991,101.26279631999932,54335.42729928 2024-05-23,17:05:40.000,144,11111841,-795,0,1716483939,12784.512952739991,101.31214023000211,54335.280569760005 2024-05-23,17:05:41.000,144,11111886,-795,0,1716483940,12784.539897980001,101.29099284000404,54335.48319624 2024-05-23,17:05:42.000,144,11111906,-795,0,1716483941,12784.533161669991,101.25574718999997,54335.448260640005 2024-05-23,17:05:43.000,144,11111905,-795,0,1716483942,12784.499480120001,101.2486980600006,54335.38537656 2024-05-23,17:05:44.000,144,11111906,-795,0,1716483943,12784.47927119,101.2486980600006,54335.46223488 2024-05-23,17:05:45.000,144,11111889,-795,0,1716483944,12784.47927119,101.22755067000253,54335.53909320001 2024-05-23,17:05:46.000,144,11111920,-795,0,1716483945,12784.465798569996,101.20640328000445,54335.42729928 2024-05-23,17:05:47.000,144,11111887,-795,0,1716483946,12784.47927119,101.21345241000381,54335.40633792 2024-05-23,17:05:48.000,144,11111825,-795,0,1716483947,12784.499480120001,101.19935414999782,54335.46223488 2024-05-23,17:05:49.000,144,11111860,-795,0,1716483948,12784.486007499996,101.19230501999846,54335.448260640005 2024-05-23,17:05:50.000,144,11111895,-795,0,1716483949,12784.384962849996,101.17820675999974,54335.39236368001 2024-05-23,17:05:51.000,144,11111870,-795,0,1716483950,12784.4186444,101.17115763000038,54335.45524776 2024-05-23,17:05:52.000,144,11111880,-795,0,1716483951,12784.304127129995,101.17820675999974,54335.280569760005 2024-05-23,17:05:53.000,144,11111934,-795,0,1716483952,12784.35801761,101.21345241000381,54335.33646672 2024-05-23,17:05:54.000,144,11111888,-795,0,1716483953,12784.425380709996,101.19935414999782,54335.46922200001 2024-05-23,17:05:55.000,144,11111887,-795,0,1716483954,12784.384962849996,101.22755067000253,54335.47620912 2024-05-23,17:05:56.000,144,11111870,-795,0,1716483955,12784.344544989995,101.24164893000125,54335.49018336001 2024-05-23,17:05:57.000,144,11111906,-795,0,1716483956,12784.29065450999,101.22755067000253,54335.28755688 2024-05-23,17:05:58.000,144,11111954,-795,0,1716483957,12784.223291409995,101.1852558899991,54335.35044096001 2024-05-23,17:05:59.000,144,11111916,-795,0,1716483958,12784.304127129995,101.16410850000102,54335.26659552 2024-05-23,17:06:00.000,144,11111886,-795,0,1716483959,12784.33780868,101.19230501999846,54335.42031216001 2024-05-23,17:06:01.000,144,11111929,-795,0,1716483960,12784.263709269995,101.19230501999846,54335.44127352001 2024-05-23,17:06:02.000,144,11111893,-795,0,1716483961,12784.25697296,101.17820675999974,54335.44127352001 2024-05-23,17:06:03.000,144,11111872,-795,0,1716483962,12784.15592831,101.17820675999974,54335.37140232001 2024-05-23,17:06:04.000,144,11111853,-795,0,1716483963,12784.13571938,101.17820675999974,54335.399350800006 2024-05-23,17:06:05.000,144,11111926,-795,0,1716483964,12784.11551045,101.13591198000358,54335.38537656 2024-05-23,17:06:06.000,144,11111914,-795,0,1716483965,12784.081828899994,101.14296111000294,54335.448260640005 2024-05-23,17:06:07.000,144,11111934,-795,0,1716483966,12783.994256869999,101.14296111000294,54335.280569760005 2024-05-23,17:06:08.000,144,11111952,-795,0,1716483967,12784.00772948999,101.13591198000358,54335.294544 2024-05-23,17:06:09.000,144,11111909,-795,0,1716483968,12784.11551045,101.10771545999887,54335.60197728 2024-05-23,17:06:10.000,144,11111894,-795,0,1716483969,12784.12898306999,101.10066632999951,54335.55306744 2024-05-23,17:06:11.000,144,11111917,-795,0,1716483970,12784.07509259,101.10066632999951,54335.497170480005 2024-05-23,17:06:12.000,144,11111874,-795,0,1716483971,12784.081828899994,101.04427329000464,54335.399350800006 2024-05-23,17:06:13.000,144,11111838,-795,0,1716483972,12784.021202109994,100.98788025000249,54335.16877584 2024-05-23,17:06:14.000,144,11111888,-795,0,1716483973,12784.00772948999,101.00197851000121,54335.26659552 2024-05-23,17:06:15.000,144,11111892,-795,0,1716483974,12784.061619969994,100.95263459999842,54335.20371144001 2024-05-23,17:06:16.000,144,11111890,-795,0,1716483975,12784.07509259,100.92443808000098,54335.35742808 2024-05-23,17:06:17.000,144,11111870,-795,0,1716483976,12784.061619969994,100.91033982000226,54335.32249248001 2024-05-23,17:06:18.000,144,11111846,-795,0,1716483977,12784.07509259,100.91033982000226,54335.378389440004 2024-05-23,17:06:19.000,144,11111910,-795,0,1716483978,12784.014465799999,100.88919243000419,54335.280569760005 2024-05-23,17:06:20.000,144,11111801,-795,0,1716483979,12784.02793841999,100.83279939000204,54335.294544 2024-05-23,17:06:21.000,144,11111888,-795,0,1716483980,12784.06835627999,100.8398485200014,54335.32249248001 2024-05-23,17:06:22.000,144,11111936,-795,0,1716483981,12784.04814734999,100.82575026000268,54335.23864704 2024-05-23,17:06:23.000,144,11111922,-795,0,1716483982,12783.98752055999,100.7905046099986,54335.14781448 2024-05-23,17:06:24.000,144,11111864,-795,0,1716483983,12784.041411039994,100.7905046099986,54335.24563416 2024-05-23,17:06:25.000,144,11111916,-795,0,1716483984,12784.142455689995,100.73411157000373,54335.42031216001 2024-05-23,17:06:26.000,144,11111874,-795,0,1716483985,12784.182873549995,100.72001330999774,54335.42031216001 2024-05-23,17:06:27.000,144,11111878,-795,0,1716483986,12784.203082479995,100.71296417999838,54335.42729928 2024-05-23,17:06:28.000,144,11111842,-795,0,1716483987,12784.122246759995,100.73411157000373,54335.26659552 2024-05-23,17:06:29.000,144,11111877,-795,0,1716483988,12784.122246759995,100.73411157000373,54335.31550536 2024-05-23,17:06:30.000,144,11111885,-795,0,1716483989,12784.08856520999,100.69886591999966,54335.38537656 2024-05-23,17:06:31.000,144,11111892,-795,0,1716483990,12784.06835627999,100.67771853000158,54335.40633792 2024-05-23,17:06:32.000,144,11111910,-795,0,1716483991,12784.02793841999,100.64952201000415,54335.30153112001 2024-05-23,17:06:33.000,144,11111875,-795,0,1716483992,12784.08856520999,100.63542374999815,54335.35742808 2024-05-23,17:06:34.000,144,11111900,-795,0,1716483993,12784.081828899994,100.63542374999815,54335.45524776 2024-05-23,17:06:35.000,144,11111878,-795,0,1716483994,12784.07509259,100.58607984000264,54335.4342864 2024-05-23,17:06:36.000,144,11111818,-795,0,1716483995,12784.06835627999,100.57198158000392,54335.44127352001 2024-05-23,17:06:37.000,144,11111868,-795,0,1716483996,12783.98752055999,100.60722723000072,54335.22467280001 2024-05-23,17:06:38.000,144,11111834,-795,0,1716483997,12784.021202109994,100.54378505999921,54335.22467280001 2024-05-23,17:06:39.000,144,11111912,-795,0,1716483998,12784.06835627999,100.51558854000177,54335.30153112001 2024-05-23,17:06:40.000,144,11111909,-795,0,1716483999,12784.10877413999,100.52263767000113,54335.34345384001 2024-05-23,17:06:41.000,144,11111897,-795,0,1716484000,12784.10877413999,100.4803428899977,54335.40633792 2024-05-23,17:06:42.000,144,11111868,-795,0,1716484001,12784.16940092999,100.45919549999962,54335.32249248001 2024-05-23,17:06:43.000,144,11111888,-795,0,1716484002,12784.16940092999,100.41690072000347,54335.294544 2024-05-23,17:06:44.000,144,11111799,-795,0,1716484003,12784.19634617,100.38870419999876,54335.20371144001 2024-05-23,17:06:45.000,144,11111934,-795,0,1716484004,12784.25697296,100.37460594000004,54335.23864704 2024-05-23,17:06:46.000,144,11111893,-795,0,1716484005,12784.29739082,100.30411463999917,54335.28755688 2024-05-23,17:06:47.000,144,11111932,-795,0,1716484006,12784.37149022999,100.29001638000045,54335.294544 2024-05-23,17:06:48.000,144,11111863,-795,0,1716484007,12784.364753919996,100.26886899000237,54335.19672432 2024-05-23,17:06:49.000,144,11111900,-795,0,1716484008,12784.405171779996,100.19837769000151,54335.27358264001 2024-05-23,17:06:50.000,144,11111905,-795,0,1716484009,12784.539897980001,100.25477073000366,54335.41332504 2024-05-23,17:06:51.000,144,11111921,-795,0,1716484010,12784.627470009997,100.21952507999958,54335.35742808 2024-05-23,17:06:52.000,144,11111905,-795,0,1716484011,12784.640942630002,100.21247595000023,54335.378389440004 2024-05-23,17:06:53.000,144,11111926,-795,0,1716484012,12784.627470009997,100.14198464999936,54335.210698560004 2024-05-23,17:06:54.000,144,11111848,-795,0,1716484013,12784.634206319992,100.12788639000064,54335.24563416 2024-05-23,17:06:55.000,144,11111889,-795,0,1716484014,12784.735250969992,100.08559161000449,54335.35742808 2024-05-23,17:06:56.000,144,11111903,-795,0,1716484015,12784.728514659997,100.08559161000449,54335.23864704 2024-05-23,17:06:57.000,144,11111905,-795,0,1716484016,12784.762196210002,100.05739508999977,54335.26659552 2024-05-23,17:06:58.000,144,11111853,-795,0,1716484017,12784.822823000002,100.0010020500049,54335.22467280001 2024-05-23,17:06:59.000,144,11111743,-795,0,1716484018,12784.869977169998,99.97985465999955,54335.2596084 2024-05-23,17:07:00.000,144,11111838,-795,0,1716484019,12784.789141449997,99.9869037899989,54335.26659552 2024-05-23,17:07:01.000,144,11111924,-795,0,1716484020,12784.843031930002,99.95165814000211,54335.24563416 2024-05-23,17:07:02.000,144,11111885,-795,0,1716484021,12784.836295619993,99.89526509999996,54335.25262128001 2024-05-23,17:07:03.000,144,11111890,-795,0,1716484022,12784.829559309997,99.83182292999845,54335.20371144001 2024-05-23,17:07:04.000,144,11111881,-795,0,1716484023,12784.890186099998,99.8529703200038,54335.378389440004 2024-05-23,17:07:05.000,144,11111912,-795,0,1716484024,12784.944076579988,99.81772466999973,54335.41332504 2024-05-23,17:07:06.000,144,11111892,-795,0,1716484025,12784.917131339993,99.79657728000166,54335.42729928 2024-05-23,17:07:07.000,144,11111934,-795,0,1716484026,12784.923867650003,99.76838076000422,54335.25262128001 2024-05-23,17:07:08.000,144,11111856,-795,0,1716484027,12784.876713479993,99.71198772000207,54335.21768568 2024-05-23,17:07:09.000,144,11111848,-795,0,1716484028,12784.910395029998,99.676742069998,54335.280569760005 2024-05-23,17:07:10.000,144,11111921,-795,0,1716484029,12784.930603959998,99.71198772000207,54335.399350800006 2024-05-23,17:07:11.000,144,11111887,-795,0,1716484030,12784.923867650003,99.64854555000056,54335.42031216001 2024-05-23,17:07:12.000,144,11111828,-795,0,1716484031,12784.728514659997,99.65559467999992,54334.9801236 2024-05-23,17:07:13.000,144,11111921,-795,0,1716484032,12784.849768239998,99.58510337999905,54335.38537656 2024-05-23,17:07:14.000,144,11111912,-795,0,1716484033,12784.890186099998,99.5428086000029,54335.49018336001 2024-05-23,17:07:15.000,144,11111876,-795,0,1716484034,12784.890186099998,99.52871034000418,54335.46922200001 2024-05-23,17:07:16.000,144,11111839,-795,0,1716484035,12784.802614070002,99.51461207999819,54335.46922200001 2024-05-23,17:07:17.000,144,11111877,-795,0,1716484036,12784.741987280002,99.47936643000139,54335.30153112001 2024-05-23,17:07:18.000,144,11111877,-795,0,1716484037,12784.667887869997,99.46526817000267,54335.231659920006 2024-05-23,17:07:19.000,144,11111906,-795,0,1716484038,12784.674624179992,99.43707164999796,54335.210698560004 2024-05-23,17:07:20.000,144,11111904,-795,0,1716484039,12784.741987280002,99.43707164999796,54335.37140232001 2024-05-23,17:07:21.000,144,11111849,-795,0,1716484040,12784.708305729997,99.38772774000245,54335.45524776 2024-05-23,17:07:22.000,144,11111888,-795,0,1716484041,12784.667887869997,99.3947768700018,54335.34345384001 2024-05-23,17:07:23.000,144,11111902,-795,0,1716484042,12784.620733700001,99.37362948000373,54335.33646672 2024-05-23,17:07:24.000,144,11111879,-795,0,1716484043,12784.627470009997,99.36658035000437,54335.4342864 2024-05-23,17:07:25.000,144,11111865,-795,0,1716484044,12784.580315840001,99.35248208999838,54335.42729928 2024-05-23,17:07:26.000,144,11111882,-795,0,1716484045,12784.580315840001,99.35953121999773,54335.38537656 2024-05-23,17:07:27.000,144,11111868,-795,0,1716484046,12784.432117019991,99.31723644000158,54335.19672432 2024-05-23,17:07:28.000,144,11111879,-795,0,1716484047,12784.364753919996,99.35248208999838,54335.25262128001 2024-05-23,17:07:29.000,144,11111861,-795,0,1716484048,12784.526425359996,99.2960890500035,54335.42729928 2024-05-23,17:07:30.000,144,11111877,-795,0,1716484049,12784.512952739991,99.2960890500035,54335.46223488 2024-05-23,17:07:31.000,144,11111901,-795,0,1716484050,12784.486007499996,99.24674514000071,54335.39236368001 2024-05-23,17:07:32.000,144,11111825,-795,0,1716484051,12784.432117019991,99.26084339999943,54335.30153112001 2024-05-23,17:07:33.000,144,11111892,-795,0,1716484052,12784.432117019991,99.24674514000071,54335.33646672 2024-05-23,17:07:34.000,144,11111894,-795,0,1716484053,12784.432117019991,99.23969601000135,54335.39236368001 2024-05-23,17:07:35.000,144,11111932,-795,0,1716484054,12784.37822654,99.25379427000007,54335.25262128001 2024-05-23,17:07:36.000,144,11111925,-795,0,1716484055,12784.33780868,99.27494165999815,54335.27358264001 2024-05-23,17:07:37.000,144,11111893,-795,0,1716484056,12784.39843547,99.30313818000286,54335.280569760005 2024-05-23,17:07:38.000,144,11111919,-795,0,1716484057,12784.452325949991,99.3313347000003,54335.41332504 2024-05-23,17:07:39.000,144,11111876,-795,0,1716484058,12784.465798569996,99.31723644000158,54335.34345384001 2024-05-23,17:07:40.000,144,11111874,-795,0,1716484059,12784.432117019991,99.30313818000286,54335.329479600005 2024-05-23,17:07:41.000,144,11111922,-795,0,1716484060,12784.47927119,99.33838382999966,54335.35044096001 2024-05-23,17:07:42.000,144,11111912,-795,0,1716484061,12784.432117019991,99.38067861000309,54335.210698560004 2024-05-23,17:07:43.000,144,11111924,-795,0,1716484062,12784.472534879991,99.40887513000052,54335.19672432 2024-05-23,17:07:44.000,144,11111901,-795,0,1716484063,12784.519689050001,99.40182600000117,54335.280569760005 2024-05-23,17:07:45.000,144,11111882,-795,0,1716484064,12784.613997389992,99.42297338999924,54335.3644152 2024-05-23,17:07:46.000,144,11111896,-795,0,1716484065,12784.667887869997,99.43707164999796,54335.31550536 2024-05-23,17:07:47.000,144,11111924,-795,0,1716484066,12784.640942630002,99.42297338999924,54335.25262128001 2024-05-23,17:07:48.000,144,11111845,-795,0,1716484067,12784.674624179992,99.36658035000437,54335.280569760005 2024-05-23,17:07:49.000,144,11111882,-795,0,1716484068,12784.728514659997,99.35248208999838,54335.280569760005 2024-05-23,17:07:50.000,144,11111906,-755,0,1716484069,12784.721778350002,99.31018731000222,54335.294544 2024-05-23,17:07:51.000,144,11111923,-795,0,1716484070,12784.715042039992,99.31018731000222,54335.161788720005 2024-05-23,17:07:52.000,144,11111911,-795,0,1716484071,12784.667887869997,99.3313347000003,54335.231659920006 2024-05-23,17:07:53.000,144,11111891,-795,0,1716484072,12784.741987280002,99.32428557000094,54335.161788720005 2024-05-23,17:07:54.000,144,11111935,-795,0,1716484073,12784.836295619993,99.35248208999838,54335.35044096001 2024-05-23,17:07:55.000,144,11111895,-795,0,1716484074,12784.923867650003,99.28199079000478,54335.378389440004 2024-05-23,17:07:56.000,144,11111846,-795,0,1716484075,12784.937340269993,99.2960890500035,54335.35742808 2024-05-23,17:07:57.000,144,11111915,-795,0,1716484076,12784.977758129993,99.28903992000414,54335.24563416 2024-05-23,17:07:58.000,144,11111879,-795,0,1716484077,12784.971021819998,99.28199079000478,54335.26659552 2024-05-23,17:07:59.000,144,11111890,-795,0,1716484078,12784.950812889998,99.21854862000328,54335.15480160001 2024-05-23,17:08:00.000,144,11111882,-795,0,1716484079,12785.018175989993,99.21854862000328,54335.23864704 2024-05-23,17:08:01.000,144,11111883,-795,0,1716484080,12785.004703369988,99.26789252999879,54335.13384024001 2024-05-23,17:08:02.000,144,11111862,-795,0,1716484081,12785.085539089989,99.27494165999815,54335.294544 2024-05-23,17:08:03.000,144,11111901,-795,0,1716484082,12785.092275399998,99.20445036000456,54335.161788720005 2024-05-23,17:08:04.000,144,11111849,-795,0,1716484083,12785.125956949989,99.21149949000392,54335.30851824 2024-05-23,17:08:05.000,144,11111907,-795,0,1716484084,12785.132693259999,99.1833029699992,54335.280569760005 2024-05-23,17:08:06.000,144,11111872,-795,0,1716484085,12785.152902189999,99.19035209999856,54335.35742808 2024-05-23,17:08:07.000,144,11111894,-795,0,1716484086,12785.105748019989,99.15510645000177,54335.19672432 2024-05-23,17:08:08.000,144,11111873,-795,0,1716484087,12785.105748019989,99.17625383999984,54335.23864704 2024-05-23,17:08:09.000,144,11111876,-795,0,1716484088,12785.24721052999,99.15510645000177,54335.39236368001 2024-05-23,17:08:10.000,144,11111894,-795,0,1716484089,12785.26741945999,99.12690993000433,54335.378389440004 2024-05-23,17:08:11.000,144,11111877,-795,0,1716484090,12785.26741945999,99.09871340999962,54335.37140232001 2024-05-23,17:08:12.000,144,11111841,-795,0,1716484091,12785.25394684,99.04232037000475,54335.39236368001 2024-05-23,17:08:13.000,144,11111886,-795,0,1716484092,12785.27415577,99.04232037000475,54335.27358264001 2024-05-23,17:08:14.000,144,11111879,-795,0,1716484093,12785.233737909999,98.97887820000324,54335.280569760005 2024-05-23,17:08:15.000,144,11111935,-795,0,1716484094,12785.18658373999,98.96477994000452,54335.14082736 2024-05-23,17:08:16.000,144,11111881,-795,0,1716484095,12785.213528979999,98.96477994000452,54335.329479600005 2024-05-23,17:08:17.000,144,11111849,-795,0,1716484096,12785.193320049999,98.91543603000173,54335.34345384001 2024-05-23,17:08:18.000,144,11111906,-795,0,1716484097,12785.220265289994,98.86609211999894,54335.32249248001 2024-05-23,17:08:19.000,144,11111860,-795,0,1716484098,12785.200056359994,98.83084647000214,54335.210698560004 2024-05-23,17:08:20.000,144,11111828,-795,0,1716484099,12785.20679266999,98.8026499500047,54335.35044096001 2024-05-23,17:08:21.000,144,11111876,-795,0,1716484100,12785.179847429994,98.83084647000214,54335.231659920006 2024-05-23,17:08:22.000,144,11111933,-795,0,1716484101,12785.146165879989,98.79560081999807,54335.17576296001 2024-05-23,17:08:23.000,144,11111847,-795,0,1716484102,12785.18658373999,98.75330604000192,54335.161788720005 2024-05-23,17:08:24.000,144,11111905,-795,0,1716484103,12785.200056359994,98.7392077800032,54335.26659552 2024-05-23,17:08:25.000,144,11111870,-795,0,1716484104,12785.25394684,98.75330604000192,54335.30851824 2024-05-23,17:08:26.000,144,11111871,-795,0,1716484105,12785.22700159999,98.69691299999977,54335.2596084 2024-05-23,17:08:27.000,144,11111893,-795,0,1716484106,12785.193320049999,98.68281474000105,54335.14082736 2024-05-23,17:08:28.000,144,11111862,-795,0,1716484107,12785.26741945999,98.61232344000018,54335.1897372 2024-05-23,17:08:29.000,144,11111881,-795,0,1716484108,12785.33478256,98.64756909000425,54335.13384024001 2024-05-23,17:08:30.000,144,11111881,-795,0,1716484109,12785.36846410999,98.57707779000339,54335.20371144001 2024-05-23,17:08:31.000,144,11111897,-795,0,1716484110,12785.37520042,98.57707779000339,54335.12685312 2024-05-23,17:08:32.000,144,11111899,-795,0,1716484111,12785.33478256,98.57002866000403,54335.12685312 2024-05-23,17:08:33.000,144,11111857,-795,0,1716484112,12785.381936729995,98.53478300999996,54335.112878880005 2024-05-23,17:08:34.000,144,11111878,-795,0,1716484113,12785.50992661999,98.4924882300038,54335.24563416 2024-05-23,17:08:35.000,144,11111855,-795,0,1716484114,12785.53013554999,98.51363562000188,54335.1897372 2024-05-23,17:08:36.000,144,11111845,-795,0,1716484115,12785.523399239995,98.45724257999973,54335.16877584 2024-05-23,17:08:37.000,144,11111938,-795,0,1716484116,12785.46950875999,98.47134083999845,54334.96614936001 2024-05-23,17:08:38.000,144,11111853,-795,0,1716484117,12785.48971768999,98.45019345000037,54335.02903344 2024-05-23,17:08:39.000,144,11111864,-795,0,1716484118,12785.543608169995,98.50658649000252,54335.14781448 2024-05-23,17:08:40.000,144,11111884,-795,0,1716484119,12785.503190309995,98.4924882300038,54335.19672432 2024-05-23,17:08:41.000,144,11111861,-795,0,1716484120,12785.543608169995,98.46429170999909,54335.20371144001 2024-05-23,17:08:42.000,144,11111910,-795,0,1716484121,12785.53013554999,98.51363562000188,54335.19672432 2024-05-23,17:08:43.000,144,11111892,-795,0,1716484122,12785.50992661999,98.4783899699978,54335.13384024001 2024-05-23,17:08:44.000,144,11111844,-795,0,1716484123,12785.543608169995,98.44314432000101,54335.14082736 2024-05-23,17:08:45.000,144,11111898,-795,0,1716484124,12785.53687186,98.49953736000316,54335.13384024001 2024-05-23,17:08:46.000,144,11111931,-795,0,1716484125,12785.55708079,98.44314432000101,54335.16877584 2024-05-23,17:08:47.000,144,11111905,-795,0,1716484126,12785.543608169995,98.45019345000037,54335.09191752 2024-05-23,17:08:48.000,144,11111883,-795,0,1716484127,12785.53687186,98.4783899699978,54335.09191752 2024-05-23,17:08:49.000,144,11111846,-795,0,1716484128,12785.604234959996,98.45019345000037,54335.26659552 2024-05-23,17:08:50.000,144,11111885,-795,0,1716484129,12785.59749865,98.40789867000422,54335.22467280001 2024-05-23,17:08:51.000,144,11111878,-795,0,1716484130,12785.61097126999,98.42904606000229,54335.19672432 2024-05-23,17:08:52.000,144,11111895,-795,0,1716484131,12785.523399239995,98.38675127999886,54335.01505920001 2024-05-23,17:08:53.000,144,11111894,-795,0,1716484132,12785.51666293,98.40789867000422,54334.9102524 2024-05-23,17:08:54.000,144,11111842,-795,0,1716484133,12785.53013554999,98.35150563000207,54335.02903344 2024-05-23,17:08:55.000,144,11111875,-795,0,1716484134,12785.604234959996,98.35150563000207,54335.14781448 2024-05-23,17:08:56.000,144,11111898,-795,0,1716484135,12785.57728972,98.35150563000207,54335.14082736 2024-05-23,17:08:57.000,144,11111899,-795,0,1716484136,12785.59076233999,98.316259979998,54335.03602056001 2024-05-23,17:08:58.000,144,11111909,-795,0,1716484137,12785.584026029996,98.29511258999992,54335.02903344 2024-05-23,17:08:59.000,144,11111867,-795,0,1716484138,12785.584026029996,98.22462128999905,54335.05698192001 2024-05-23,17:09:00.000,144,11111811,-795,0,1716484139,12785.584026029996,98.20347390000097,54335.043007680004 2024-05-23,17:09:01.000,144,11111837,-795,0,1716484140,12785.584026029996,98.23871954999777,54335.043007680004 2024-05-23,17:09:02.000,144,11111863,-795,0,1716484141,12785.503190309995,98.19642477000161,54334.78448424 2024-05-23,17:09:03.000,144,11111895,-795,0,1716484142,12785.59076233999,98.21052303000033,54334.92422664 2024-05-23,17:09:04.000,144,11111922,-795,0,1716484143,12785.59076233999,98.1823265100029,54335.02204632 2024-05-23,17:09:05.000,144,11111896,-795,0,1716484144,12785.563817099996,98.16822825000418,54335.09191752 2024-05-23,17:09:06.000,144,11111887,-795,0,1716484145,12785.53013554999,98.1329826000001,54335.07095616 2024-05-23,17:09:07.000,144,11111898,-795,0,1716484146,12785.462772449995,98.14708085999882,54334.86134256 2024-05-23,17:09:08.000,144,11111818,-795,0,1716484147,12785.422354589995,98.10478608000267,54334.77051000001 2024-05-23,17:09:09.000,144,11111894,-795,0,1716484148,12785.47624507,98.1329826000001,54334.9801236 2024-05-23,17:09:10.000,144,11111858,-795,0,1716484149,12785.503190309995,98.14708085999882,54334.945188000005 2024-05-23,17:09:11.000,144,11111852,-795,0,1716484150,12785.462772449995,98.11183521000203,54334.92422664 2024-05-23,17:09:12.000,144,11111900,-795,0,1716484151,12785.35499149,98.08363869000459,54334.86134256 2024-05-23,17:09:13.000,144,11111890,-795,0,1716484152,12785.37520042,98.04839304000052,54334.9102524 2024-05-23,17:09:14.000,144,11111878,-795,0,1716484153,12785.381936729995,97.97085261000029,54334.994097840005 2024-05-23,17:09:15.000,144,11111854,-795,0,1716484154,12785.34825517999,97.99199999999837,54335.02903344 2024-05-23,17:09:16.000,144,11111843,-795,0,1716484155,12785.2943647,97.95675435000157,54334.98711072001 2024-05-23,17:09:17.000,144,11111859,-795,0,1716484156,12785.28762838999,97.87216479000199,54334.93121376 2024-05-23,17:09:18.000,144,11111890,-795,0,1716484157,12785.22700159999,97.82987000999856,54334.847368320006 2024-05-23,17:09:19.000,144,11111892,-795,0,1716484158,12785.220265289994,97.80167349000112,54334.79845848001 2024-05-23,17:09:20.000,144,11111896,-795,0,1716484159,12785.20679266999,97.77347697000368,54334.945188000005 2024-05-23,17:09:21.000,144,11111881,-795,0,1716484160,12785.24721052999,97.73118219000025,54334.95217512 2024-05-23,17:09:22.000,144,11111867,-795,0,1716484161,12785.220265289994,97.75937870999769,54334.9102524 2024-05-23,17:09:23.000,144,11111906,-795,0,1716484162,12785.240474219994,97.75937870999769,54334.826406960005 2024-05-23,17:09:24.000,144,11111852,-795,0,1716484163,12785.260683149994,97.73118219000025,54334.875316800004 2024-05-23,17:09:25.000,144,11111911,-795,0,1716484164,12785.220265289994,97.6888874100041,54334.81243272 2024-05-23,17:09:26.000,144,11111885,-795,0,1716484165,12785.20679266999,97.71003480000218,54334.78448424 2024-05-23,17:09:27.000,144,11111859,-795,0,1716484166,12785.146165879989,97.6747891499981,54334.679677440006 2024-05-23,17:09:28.000,144,11111871,-795,0,1716484167,12785.139429569994,97.66069088999939,54334.658716080005 2024-05-23,17:09:29.000,144,11111891,-795,0,1716484168,12785.179847429994,97.63249437000195,54334.777497120005 2024-05-23,17:09:30.000,144,11111887,-795,0,1716484169,12785.213528979999,97.55495394000172,54334.75653576 2024-05-23,17:09:31.000,144,11111926,-795,0,1716484170,12785.193320049999,97.53380655000365,54334.847368320006 2024-05-23,17:09:32.000,144,11111898,-795,0,1716484171,12785.125956949989,97.47036438000214,54334.74256152 2024-05-23,17:09:33.000,144,11111897,-795,0,1716484172,12785.078802779994,97.4421678600047,54334.63076760001 2024-05-23,17:09:34.000,144,11111805,-795,0,1716484173,12785.045121229989,97.43511872999807,54334.595832 2024-05-23,17:09:35.000,144,11111906,-795,0,1716484174,12785.092275399998,97.38577482000255,54334.70063880001 2024-05-23,17:09:36.000,144,11111906,-795,0,1716484175,12785.038384919993,97.40692221000063,54334.6657032 2024-05-23,17:09:37.000,144,11111896,-795,0,1716484176,12784.991230749998,97.39987308000127,54334.58185776001 2024-05-23,17:09:38.000,144,11111929,-795,0,1716484177,12784.997967059993,97.33643090999976,54334.595832 2024-05-23,17:09:39.000,144,11111892,-795,0,1716484178,12785.004703369988,97.37167656000383,54334.658716080005 2024-05-23,17:09:40.000,144,11111863,-795,0,1716484179,12784.957549199993,97.30823439000233,54334.63775472 2024-05-23,17:09:41.000,144,11111835,-795,0,1716484180,12784.957549199993,97.33643090999976,54334.5259608 2024-05-23,17:09:42.000,144,11111877,-795,0,1716484181,12784.890186099998,97.30823439000233,54334.47705096 2024-05-23,17:09:43.000,144,11111881,-795,0,1716484182,12784.775668829992,97.33643090999976,54334.421154 2024-05-23,17:09:44.000,144,11111876,-795,0,1716484183,12784.829559309997,97.30118526000297,54334.47705096 2024-05-23,17:09:45.000,144,11111898,-795,0,1716484184,12784.802614070002,97.30823439000233,54334.47006384 2024-05-23,17:09:46.000,144,11111868,-795,0,1716484185,12784.917131339993,97.28003787000489,54334.57487064 2024-05-23,17:09:47.000,144,11111902,-795,0,1716484186,12784.890186099998,97.28708700000425,54334.56788352 2024-05-23,17:09:48.000,144,11111835,-795,0,1716484187,12784.883449790002,97.2659396099989,54334.49801232 2024-05-23,17:09:49.000,144,11111907,-795,0,1716484188,12784.795877759992,97.25889047999954,54334.30936008 2024-05-23,17:09:50.000,144,11111849,-795,0,1716484189,12784.829559309997,97.27298873999825,54334.35826992 2024-05-23,17:09:51.000,144,11111886,-795,0,1716484190,12784.856504549993,97.29413613000361,54334.393205520006 2024-05-23,17:09:52.000,144,11111845,-795,0,1716484191,12784.809350379997,97.29413613000361,54334.35826992 2024-05-23,17:09:53.000,144,11111851,-795,0,1716484192,12784.836295619993,97.2659396099989,54334.40717976 2024-05-23,17:09:54.000,144,11111868,-795,0,1716484193,12784.903658720003,97.25889047999954,54334.48403808001 2024-05-23,17:09:55.000,144,11111862,-795,0,1716484194,12784.903658720003,97.32233265000104,54334.44910248 2024-05-23,17:09:56.000,144,11111857,-795,0,1716484195,12784.923867650003,97.27298873999825,54334.393205520006 2024-05-23,17:09:57.000,144,11111841,-795,0,1716484196,12784.876713479993,97.28708700000425,54334.26045024 2024-05-23,17:09:58.000,144,11111813,-795,0,1716484197,12784.896922409993,97.28003787000489,54334.25346312 2024-05-23,17:09:59.000,144,11111937,-795,0,1716484198,12784.971021819998,97.25889047999954,54334.40019264 2024-05-23,17:10:00.000,144,11111869,-795,0,1716484199,12784.997967059993,97.32233265000104,54334.372244160004 2024-05-23,17:10:01.000,144,11111825,-795,0,1716484200,12785.085539089989,97.28708700000425,54334.40019264 2024-05-23,17:10:02.000,144,11111903,-795,0,1716484201,12785.139429569994,97.25889047999954,54334.40019264 2024-05-23,17:10:03.000,144,11111931,-795,0,1716484202,12785.065330159989,97.29413613000361,54334.16961768001 2024-05-23,17:10:04.000,144,11111834,-795,0,1716484203,12785.139429569994,97.2659396099989,54334.30237296 2024-05-23,17:10:05.000,144,11111858,-795,0,1716484204,12785.152902189999,97.21659570000338,54334.3512828 2024-05-23,17:10:06.000,144,11111902,-795,0,1716484205,12785.159638499994,97.22364483000274,54334.36525704001 2024-05-23,17:10:07.000,144,11111877,-795,0,1716484206,12785.085539089989,97.2306939600021,54334.26045024 2024-05-23,17:10:08.000,144,11111901,-795,0,1716484207,12785.065330159989,97.18135004999931,54334.26743736001 2024-05-23,17:10:09.000,144,11111879,-795,0,1716484208,12785.200056359994,97.18135004999931,54334.46307672001 2024-05-23,17:10:10.000,144,11111930,-795,0,1716484209,12785.20679266999,97.16020266000123,54334.47006384 2024-05-23,17:10:11.000,144,11111893,-795,0,1716484210,12785.166374809989,97.19544830999803,54334.393205520006 2024-05-23,17:10:12.000,144,11111868,-795,0,1716484211,12785.179847429994,97.13905527000315,54334.41416688001 2024-05-23,17:10:13.000,144,11111881,-795,0,1716484212,12785.099011709994,97.16020266000123,54334.2814116 2024-05-23,17:10:14.000,144,11111802,-795,0,1716484213,12785.132693259999,97.1179078799978,54334.30237296 2024-05-23,17:10:15.000,144,11111942,-795,0,1716484214,12785.193320049999,97.1179078799978,54334.44910248 2024-05-23,17:10:16.000,144,11111914,-795,0,1716484215,12785.193320049999,97.1179078799978,54334.421154 2024-05-23,17:10:17.000,144,11111877,-795,0,1716484216,12785.166374809989,97.13905527000315,54334.33032144 2024-05-23,17:10:18.000,144,11111876,-795,0,1716484217,12785.179847429994,97.09676048999972,54334.33730856001 2024-05-23,17:10:19.000,144,11111881,-795,0,1716484218,12785.24721052999,97.082662230001,54334.491025200005 2024-05-23,17:10:20.000,144,11111863,-795,0,1716484219,12785.22700159999,97.06856397000229,54334.442115360005 2024-05-23,17:10:21.000,144,11111873,-795,0,1716484220,12785.179847429994,97.10380961999908,54334.38621840001 2024-05-23,17:10:22.000,144,11111899,-795,0,1716484221,12785.193320049999,97.06151484000293,54334.30237296 2024-05-23,17:10:23.000,144,11111864,-795,0,1716484222,12785.139429569994,97.082662230001,54334.16961768001 2024-05-23,17:10:24.000,144,11111920,-795,0,1716484223,12785.173111119999,97.082662230001,54334.25346312 2024-05-23,17:10:25.000,144,11111871,-795,0,1716484224,12785.22700159999,97.04036745000485,54334.44910248 2024-05-23,17:10:26.000,144,11111867,-795,0,1716484225,12785.27415577,96.99807267000142,54334.46307672001 2024-05-23,17:10:27.000,144,11111880,-795,0,1716484226,12785.25394684,97.04036745000485,54334.49801232 2024-05-23,17:10:28.000,144,11111884,-795,0,1716484227,12785.18658373999,97.01217093000014,54334.24647600001 2024-05-23,17:10:29.000,144,11111820,-795,0,1716484228,12785.193320049999,97.01217093000014,54334.21852752001 2024-05-23,17:10:30.000,144,11111898,-795,0,1716484229,12785.213528979999,97.00512180000078,54334.41416688001 2024-05-23,17:10:31.000,144,11111883,-795,0,1716484230,12785.173111119999,97.02626918999886,54334.40717976 2024-05-23,17:10:32.000,144,11111923,-795,0,1716484231,12785.092275399998,97.02626918999886,54334.31634720001 2024-05-23,17:10:33.000,144,11111906,-795,0,1716484232,12785.105748019989,97.05446571000357,54334.35826992 2024-05-23,17:10:34.000,144,11111919,-795,0,1716484233,12785.112484329999,96.99102354000206,54334.46307672001 2024-05-23,17:10:35.000,144,11111915,-795,0,1716484234,12785.085539089989,97.0192200599995,54334.46307672001 2024-05-23,17:10:36.000,144,11111857,-795,0,1716484235,12785.085539089989,97.04036745000485,54334.4560896 2024-05-23,17:10:37.000,144,11111876,-795,0,1716484236,12784.997967059993,97.04036745000485,54334.28839872 2024-05-23,17:10:38.000,144,11111827,-795,0,1716484237,12784.957549199993,96.99807267000142,54334.24647600001 2024-05-23,17:10:39.000,144,11111937,-795,0,1716484238,12784.991230749998,97.00512180000078,54334.323334320005 2024-05-23,17:10:40.000,144,11111854,-795,0,1716484239,12785.051857539998,97.00512180000078,54334.36525704001 2024-05-23,17:10:41.000,144,11111914,-795,0,1716484240,12784.984494439988,96.96987615000398,54334.41416688001 2024-05-23,17:10:42.000,144,11111922,-795,0,1716484241,12784.957549199993,96.94872875999863,54334.393205520006 2024-05-23,17:10:43.000,144,11111903,-795,0,1716484242,12784.950812889998,96.89938485000312,54334.37923128 2024-05-23,17:10:44.000,144,11111856,-795,0,1716484243,12784.869977169998,96.8852865900044,54334.14865632001 2024-05-23,17:10:45.000,144,11111832,-795,0,1716484244,12784.923867650003,96.85709006999969,54334.26045024 2024-05-23,17:10:46.000,144,11111916,-795,0,1716484245,12784.876713479993,96.82889355000225,54334.28839872 2024-05-23,17:10:47.000,144,11111916,-795,0,1716484246,12784.849768239998,96.82889355000225,54334.29538584001 2024-05-23,17:10:48.000,144,11111930,-795,0,1716484247,12784.816086689993,96.80069703000481,54334.2814116 2024-05-23,17:10:49.000,144,11111883,-795,0,1716484248,12784.755459899992,96.79364789999818,54334.204553280004 2024-05-23,17:10:50.000,144,11111898,-795,0,1716484249,12784.715042039992,96.79364789999818,54334.19057904 2024-05-23,17:10:51.000,144,11111908,-795,0,1716484250,12784.728514659997,96.75840225000138,54334.24647600001 2024-05-23,17:10:52.000,144,11111887,-795,0,1716484251,12784.661151560002,96.72315660000459,54334.21852752001 2024-05-23,17:10:53.000,144,11111896,-795,0,1716484252,12784.526425359996,96.70905833999859,54334.07878512001 2024-05-23,17:10:54.000,144,11111851,-795,0,1716484253,12784.506216429996,96.69496007999987,54334.09275936 2024-05-23,17:10:55.000,144,11111918,-795,0,1716484254,12784.486007499996,96.64561617000436,54334.176604800006 2024-05-23,17:10:56.000,144,11111880,-795,0,1716484255,12784.45906226,96.66676356000244,54334.18359192 2024-05-23,17:10:57.000,144,11111909,-795,0,1716484256,12784.283918199995,96.68791095000051,54333.93205560001 2024-05-23,17:10:58.000,144,11111890,-795,0,1716484257,12784.37149022999,96.61037052000029,54333.987952560004 2024-05-23,17:10:59.000,144,11111876,-795,0,1716484258,12784.384962849996,96.61037052000029,54334.16961768001 2024-05-23,17:11:00.000,144,11111840,-795,0,1716484259,12784.29739082,96.63856703999772,54334.07878512001 2024-05-23,17:11:01.000,144,11111882,-795,0,1716484260,12784.223291409995,96.61741964999965,54334.09974648001 2024-05-23,17:11:02.000,144,11111880,-795,0,1716484261,12784.142455689995,96.63856703999772,54333.91808136 2024-05-23,17:11:03.000,144,11111872,-795,0,1716484262,12784.12898306999,96.63151790999837,54333.91109424001 2024-05-23,17:11:04.000,144,11111911,-795,0,1716484263,12783.974047939999,96.68791095000051,54333.69449352001 2024-05-23,17:11:05.000,144,11111908,-795,0,1716484264,12784.041411039994,96.69496007999987,54333.88314576001 2024-05-23,17:11:06.000,144,11111843,-795,0,1716484265,12784.12898306999,96.72315660000459,54334.01590104 2024-05-23,17:11:07.000,144,11111899,-795,0,1716484266,12784.12898306999,96.68086182000116,54333.98096544001 2024-05-23,17:11:08.000,144,11111831,-795,0,1716484267,12784.041411039994,96.70905833999859,54333.820261680004 2024-05-23,17:11:09.000,144,11111894,-795,0,1716484268,12783.980784249994,96.64561617000436,54333.841223040006 2024-05-23,17:11:10.000,144,11111903,-795,0,1716484269,12783.940366389994,96.65266530000372,54333.88314576001 2024-05-23,17:11:11.000,144,11111906,-795,0,1716484270,12783.980784249994,96.624468779999,54333.94602984 2024-05-23,17:11:12.000,144,11111942,-795,0,1716484271,12783.819112809993,96.624468779999,54333.70846776 2024-05-23,17:11:13.000,144,11111904,-795,0,1716484272,12783.926893769989,96.60332139000093,54333.841223040006 2024-05-23,17:11:14.000,144,11111876,-795,0,1716484273,12783.933630079999,96.60332139000093,54333.939042720005 2024-05-23,17:11:15.000,144,11111922,-795,0,1716484274,12783.953839009999,96.56807574000413,54333.94602984 2024-05-23,17:11:16.000,144,11111787,-795,0,1716484275,12783.873003289998,96.60332139000093,54333.85519728 2024-05-23,17:11:17.000,144,11111834,-795,0,1716484276,12783.785431259988,96.59627226000157,54333.71545488001 2024-05-23,17:11:18.000,144,11111841,-795,0,1716484277,12783.792167569998,96.57512487000349,54333.722442000006 2024-05-23,17:11:19.000,144,11111890,-795,0,1716484278,12783.832585429998,96.58217400000285,54333.81327456001 2024-05-23,17:11:20.000,144,11111929,-795,0,1716484279,12783.805640189988,96.63856703999772,54333.890132880006 2024-05-23,17:11:21.000,144,11111871,-795,0,1716484280,12783.819112809993,96.59627226000157,54333.890132880006 2024-05-23,17:11:22.000,144,11111891,-795,0,1716484281,12783.846058049989,96.59627226000157,54333.841223040006 2024-05-23,17:11:23.000,144,11111917,-795,0,1716484282,12783.765222329988,96.61741964999965,54333.74340336001 2024-05-23,17:11:24.000,144,11111857,-795,0,1716484283,12783.758486019993,96.66676356000244,54333.76436472001 2024-05-23,17:11:25.000,144,11111905,-795,0,1716484284,12783.738277089993,96.66676356000244,54333.76436472001 2024-05-23,17:11:26.000,144,11111882,-795,0,1716484285,12783.751749709998,96.70905833999859,54333.71545488001 2024-05-23,17:11:27.000,144,11111886,-795,0,1716484286,12783.697859229993,96.72315660000459,54333.62462232001 2024-05-23,17:11:28.000,144,11111873,-795,0,1716484287,12783.704595540003,96.77954963999946,54333.63160944 2024-05-23,17:11:29.000,144,11111867,-795,0,1716484288,12783.798903879993,96.7372548600033,54333.79930032 2024-05-23,17:11:30.000,144,11111897,-795,0,1716484289,12783.805640189988,96.75135312000202,54333.79231320001 2024-05-23,17:11:31.000,144,11111885,-795,0,1716484290,12783.792167569998,96.77954963999946,54333.722442000006 2024-05-23,17:11:32.000,144,11111875,-795,0,1716484291,12783.771958639998,96.80774616000417,54333.701480640004 2024-05-23,17:11:33.000,144,11111914,-795,0,1716484292,12783.738277089993,96.80774616000417,54333.56872536 2024-05-23,17:11:34.000,144,11111854,-795,0,1716484293,12783.758486019993,96.8711883299984,54333.54077688 2024-05-23,17:11:35.000,144,11111912,-795,0,1716484294,12783.771958639998,96.86413919999904,54333.603660960005 2024-05-23,17:11:36.000,144,11111903,-795,0,1716484295,12783.751749709998,96.91348311000183,54333.673532160006 2024-05-23,17:11:37.000,144,11111862,-795,0,1716484296,12783.771958639998,96.89938485000312,54333.65955792 2024-05-23,17:11:38.000,144,11111900,-795,0,1716484297,12783.785431259988,96.94167962999927,54333.652570800004 2024-05-23,17:11:39.000,144,11111867,-795,0,1716484298,12783.866266979989,96.96282702000462,54333.75039048 2024-05-23,17:11:40.000,144,11111829,-795,0,1716484299,12783.832585429998,96.96282702000462,54333.652570800004 2024-05-23,17:11:41.000,144,11111880,-795,0,1716484300,12783.866266979989,96.94167962999927,54333.603660960005 2024-05-23,17:11:42.000,144,11111846,-795,0,1716484301,12783.832585429998,96.97692528000334,54333.5128284 2024-05-23,17:11:43.000,144,11111879,-795,0,1716484302,12783.852794359998,96.99102354000206,54333.505841280006 2024-05-23,17:11:44.000,144,11111868,-795,0,1716484303,12783.893212219999,96.99807267000142,54333.62462232001 2024-05-23,17:11:45.000,144,11111908,-795,0,1716484304,12783.940366389994,96.96987615000398,54333.64558368001 2024-05-23,17:11:46.000,144,11111908,-795,0,1716484305,12783.920157459994,97.00512180000078,54333.603660960005 2024-05-23,17:11:47.000,144,11111876,-795,0,1716484306,12783.980784249994,96.97692528000334,54333.45693144001 2024-05-23,17:11:48.000,144,11111873,-795,0,1716484307,12783.974047939999,96.99807267000142,54333.56872536 2024-05-23,17:11:49.000,144,11111879,-795,0,1716484308,12783.994256869999,96.9839744100027,54333.505841280006 2024-05-23,17:11:50.000,144,11111845,-795,0,1716484309,12784.081828899994,96.96987615000398,54333.58968672 2024-05-23,17:11:51.000,144,11111899,-795,0,1716484310,12784.11551045,96.99102354000206,54333.6176352 2024-05-23,17:11:52.000,144,11111895,-795,0,1716484311,12784.15592831,97.06151484000293,54333.56872536 2024-05-23,17:11:53.000,144,11111916,-795,0,1716484312,12784.243500339995,96.99807267000142,54333.54776400001 2024-05-23,17:11:54.000,144,11111912,-795,0,1716484313,12784.344544989995,97.05446571000357,54333.65955792 2024-05-23,17:11:55.000,144,11111825,-795,0,1716484314,12784.45906226,97.02626918999886,54333.70846776 2024-05-23,17:11:56.000,144,11111889,-795,0,1716484315,12784.47927119,97.04036745000485,54333.66654504001 2024-05-23,17:11:57.000,144,11111871,-795,0,1716484316,12784.553370599991,97.0192200599995,54333.505841280006 2024-05-23,17:11:58.000,144,11111884,-795,0,1716484317,12784.627470009997,97.05446571000357,54333.56173824 2024-05-23,17:11:59.000,144,11111889,-795,0,1716484318,12784.681360490002,97.05446571000357,54333.59667384001 2024-05-23,17:12:00.000,144,11111895,-795,0,1716484319,12784.775668829992,97.07561310000165,54333.69449352001 2024-05-23,17:12:01.000,144,11111889,-795,0,1716484320,12784.896922409993,97.02626918999886,54333.74340336001 2024-05-23,17:12:02.000,144,11111904,-795,0,1716484321,12784.964285509988,97.01217093000014,54333.701480640004 2024-05-23,17:12:03.000,144,11111897,-795,0,1716484322,12785.065330159989,96.99102354000206,54333.68051928 2024-05-23,17:12:04.000,144,11111877,-795,0,1716484323,12785.146165879989,97.01217093000014,54333.66654504001 2024-05-23,17:12:05.000,144,11111883,-795,0,1716484324,12785.045121229989,96.99807267000142,54333.722442000006 2024-05-23,17:12:06.000,144,11111894,-795,0,1716484325,12785.24721052999,96.97692528000334,54333.66654504001 2024-05-23,17:12:07.000,144,11111896,-795,0,1716484326,12785.31457363,96.94167962999927,54333.65955792 2024-05-23,17:12:08.000,144,11111857,-795,0,1716484327,12785.33478256,96.9205322400012,54333.69449352001 2024-05-23,17:12:09.000,144,11111903,-795,0,1716484328,12785.53013554999,96.86413919999904,54333.83423592001 2024-05-23,17:12:10.000,144,11111893,-795,0,1716484329,12785.631180199991,96.75840225000138,54333.86218440001 2024-05-23,17:12:11.000,144,11111847,-795,0,1716484330,12785.725488539996,96.68086182000116,54333.869171520004 2024-05-23,17:12:12.000,144,11111908,-795,0,1716484331,12785.745697469996,96.65266530000372,54333.86218440001 2024-05-23,17:12:13.000,144,11111867,-795,0,1716484332,12785.752433779991,96.56807574000413,54333.652570800004 2024-05-23,17:12:14.000,144,11111859,-795,0,1716484333,12785.765906399996,96.50463357000262,54333.701480640004 2024-05-23,17:12:15.000,144,11111896,-795,0,1716484334,12785.887159979997,96.4623387899992,54333.84821016 2024-05-23,17:12:16.000,144,11111860,-795,0,1716484335,12785.880423670002,96.37774922999961,54333.869171520004 2024-05-23,17:12:17.000,144,11111893,-795,0,1716484336,12785.893896289992,96.34250358000281,54333.77833896 2024-05-23,17:12:18.000,144,11111857,-795,0,1716484337,12785.893896289992,96.26496315000259,54333.74340336001 2024-05-23,17:12:19.000,144,11111900,-795,0,1716484338,12786.028622489997,96.2156192399998,54333.99493968 2024-05-23,17:12:20.000,144,11111875,-795,0,1716484339,12785.974732009992,96.14512793999893,54333.939042720005 2024-05-23,17:12:21.000,144,11111875,-795,0,1716484340,12786.015149869992,96.0816857700047,54333.91808136 2024-05-23,17:12:22.000,144,11111900,-795,0,1716484341,12786.035358799993,96.01824360000319,54333.890132880006 2024-05-23,17:12:23.000,144,11111898,-795,0,1716484342,12786.129667139998,95.94775230000232,54333.869171520004 2024-05-23,17:12:24.000,144,11111891,-795,0,1716484343,12786.170084999998,95.84906448000402,54333.92506848 2024-05-23,17:12:25.000,144,11111866,-795,0,1716484344,12786.223975479988,95.80676970000059,54333.987952560004 2024-05-23,17:12:26.000,144,11111850,-795,0,1716484345,12786.217239169993,95.72922927000036,54333.94602984 2024-05-23,17:12:27.000,144,11111881,-795,0,1716484346,12786.176821309993,95.6869344900042,54333.79231320001 2024-05-23,17:12:28.000,144,11111811,-795,0,1716484347,12786.203766549988,95.63054145000206,54333.88314576001 2024-05-23,17:12:29.000,144,11111899,-795,0,1716484348,12786.190293929998,95.60234493000462,54333.90410712 2024-05-23,17:12:30.000,144,11111873,-795,0,1716484349,12786.183557619988,95.5248045000044,54333.890132880006 2024-05-23,17:12:31.000,144,11111901,-795,0,1716484350,12786.143139759988,95.46136233000288,54333.74340336001 2024-05-23,17:12:32.000,144,11111856,-795,0,1716484351,12786.156612379993,95.45431320000353,54333.80628744 2024-05-23,17:12:33.000,144,11111887,-795,0,1716484352,12786.143139759988,95.36267451000458,54333.84821016 2024-05-23,17:12:34.000,144,11111890,-795,0,1716484353,12786.223975479988,95.35562537999795,54333.97397832 2024-05-23,17:12:35.000,144,11111867,-795,0,1716484354,12786.217239169993,95.28513408000435,54333.92506848 2024-05-23,17:12:36.000,144,11111925,-795,0,1716484355,12786.136403449993,95.23579017000156,54333.89712 2024-05-23,17:12:37.000,144,11111899,-795,0,1716484356,12786.089249279998,95.22169191000285,54333.722442000006 2024-05-23,17:12:38.000,144,11111878,-795,0,1716484357,12786.055567729993,95.20759365000413,54333.79930032 2024-05-23,17:12:39.000,144,11111890,-795,0,1716484358,12786.015149869992,95.18644625999877,54333.8272488 2024-05-23,17:12:40.000,144,11111869,-795,0,1716484359,12785.934314149992,95.1652988700007,54333.8272488 2024-05-23,17:12:41.000,144,11111877,-795,0,1716484360,12785.900632600002,95.15824974000134,54333.79930032 2024-05-23,17:12:42.000,144,11111878,-795,0,1716484361,12785.840005810001,95.1652988700007,54333.86218440001 2024-05-23,17:12:43.000,144,11111869,-795,0,1716484362,12785.752433779991,95.15824974000134,54333.722442000006 2024-05-23,17:12:44.000,144,11111900,-795,0,1716484363,12785.705279609996,95.1300532200039,54333.76436472001 2024-05-23,17:12:45.000,144,11111866,-795,0,1716484364,12785.63791651,95.17234800000006,54333.701480640004 2024-05-23,17:12:46.000,144,11111915,-795,0,1716484365,12785.59076233999,95.14415148000262,54333.77833896 2024-05-23,17:12:47.000,144,11111918,-795,0,1716484366,12785.40888196999,95.12300409000454,54333.61064808 2024-05-23,17:12:48.000,144,11111841,-795,0,1716484367,12785.301101009994,95.12300409000454,54333.652570800004 2024-05-23,17:12:49.000,144,11111904,-795,0,1716484368,12785.33478256,95.10185669999919,54333.79231320001 2024-05-23,17:12:50.000,144,11111876,-795,0,1716484369,12785.30783731999,95.07366018000175,54333.84821016 2024-05-23,17:12:51.000,144,11111851,-795,0,1716484370,12785.213528979999,95.07366018000175,54333.78532608 2024-05-23,17:12:52.000,144,11111838,-795,0,1716484371,12785.119220639994,95.07366018000175,54333.79231320001 2024-05-23,17:12:53.000,144,11111899,-795,0,1716484372,12785.011439679998,95.05251279000368,54333.554751120006 2024-05-23,17:12:54.000,144,11111854,-795,0,1716484373,12784.950812889998,95.05956192000303,54333.54776400001 2024-05-23,17:12:55.000,144,11111895,-795,0,1716484374,12784.869977169998,95.03841452999768,54333.66654504001 2024-05-23,17:12:56.000,144,11111884,-795,0,1716484375,12784.795877759992,95.03841452999768,54333.65955792 2024-05-23,17:12:57.000,144,11111908,-795,0,1716484376,12784.688096799997,95.00316888000089,54333.47789280001 2024-05-23,17:12:58.000,144,11111894,-795,0,1716484377,12784.701569420002,94.98907062000217,54333.63859656 2024-05-23,17:12:59.000,144,11111923,-795,0,1716484378,12784.613997389992,95.01021801000024,54333.554751120006 2024-05-23,17:13:00.000,144,11111875,-795,0,1716484379,12784.546634289996,95.0172671399996,54333.603660960005 2024-05-23,17:13:01.000,144,11111892,-795,0,1716484380,12784.452325949991,95.08070931000111,54333.554751120006 2024-05-23,17:13:02.000,144,11111868,-795,0,1716484381,12784.39169915999,95.0666110500024,54333.554751120006 2024-05-23,17:13:03.000,144,11111912,-795,0,1716484382,12784.283918199995,95.13710235000326,54333.38007312001 2024-05-23,17:13:04.000,144,11111916,-795,0,1716484383,12784.13571938,95.19349538999813,54333.40103448 2024-05-23,17:13:05.000,144,11111889,-795,0,1716484384,12784.182873549995,95.23579017000156,54333.51981552 2024-05-23,17:13:06.000,144,11111868,-795,0,1716484385,12784.00772948999,95.25693755999964,54333.42199584 2024-05-23,17:13:07.000,144,11111912,-795,0,1716484386,12784.00772948999,95.30628147000243,54333.40802160001 2024-05-23,17:13:08.000,144,11111852,-795,0,1716484387,12783.960575319994,95.34152711999923,54333.35212464 2024-05-23,17:13:09.000,144,11111837,-795,0,1716484388,12783.873003289998,95.34857624999859,54333.22635648 2024-05-23,17:13:10.000,144,11111874,-795,0,1716484389,12783.846058049989,95.34152711999923,54333.3032148 2024-05-23,17:13:11.000,144,11111904,-795,0,1716484390,12783.812376499998,95.39087103000202,54333.317189040004 2024-05-23,17:13:12.000,144,11111904,-795,0,1716484391,12783.630496129997,95.48250972000096,54333.1285368 2024-05-23,17:13:13.000,144,11111854,-795,0,1716484392,12783.603550890002,95.44726407000417,54333.22635648 2024-05-23,17:13:14.000,144,11111861,-795,0,1716484393,12783.529451479997,95.45431320000353,54333.12154968001 2024-05-23,17:13:15.000,144,11111896,-795,0,1716484394,12783.556396719992,95.48250972000096,54333.26129208001 2024-05-23,17:13:16.000,144,11111826,-795,0,1716484395,12783.441879450002,95.5248045000044,54333.100588320005 2024-05-23,17:13:17.000,144,11111886,-795,0,1716484396,12783.468824689997,95.51775536999776,54333.14251104001 2024-05-23,17:13:18.000,144,11111897,-795,0,1716484397,12783.374516349992,95.5107062399984,54333.051678480006 2024-05-23,17:13:19.000,144,11111908,-795,0,1716484398,12783.394725279992,95.54595189000247,54333.00975576 2024-05-23,17:13:20.000,144,11111921,-795,0,1716484399,12783.394725279992,95.56005015000119,54333.04469136001 2024-05-23,17:13:21.000,144,11111915,-795,0,1716484400,12783.367780039996,95.56709928000055,54333.16347240001 2024-05-23,17:13:22.000,144,11111892,-795,0,1716484401,12783.25999908,95.55300102000183,54332.981807280004 2024-05-23,17:13:23.000,144,11111904,-795,0,1716484402,12783.266735389996,95.56005015000119,54332.93988456 2024-05-23,17:13:24.000,144,11111852,-795,0,1716484403,12783.17916336,95.56709928000055,54332.92591032001 2024-05-23,17:13:25.000,144,11111899,-795,0,1716484404,12783.17916336,95.60234493000462,54332.90494896001 2024-05-23,17:13:26.000,144,11111895,-795,0,1716484405,12783.13200918999,95.58119753999927,54332.87700048001 2024-05-23,17:13:27.000,144,11111871,-795,0,1716484406,12783.024228229995,95.5741484099999,54332.75821944001 2024-05-23,17:13:28.000,144,11111879,-795,0,1716484407,12782.99054667999,95.56005015000119,54332.72328384 2024-05-23,17:13:29.000,144,11111888,-795,0,1716484408,12783.05117346999,95.55300102000183,54332.82110352 2024-05-23,17:13:30.000,144,11111919,-795,0,1716484409,12783.03770085,95.53185363000375,54332.765206560005 2024-05-23,17:13:31.000,144,11111911,-795,0,1716484410,12783.044437159995,95.51775536999776,54332.667386880006 2024-05-23,17:13:32.000,144,11111886,-795,0,1716484411,12782.92991988999,95.46841146000224,54332.58354144 2024-05-23,17:13:33.000,144,11111920,-795,0,1716484412,12782.80866630999,95.4754605900016,54332.38790208 2024-05-23,17:13:34.000,144,11111828,-795,0,1716484413,12782.700885349994,95.49660797999968,54332.38790208 2024-05-23,17:13:35.000,144,11111894,-795,0,1716484414,12782.620049629993,95.56709928000055,54332.49270888001 2024-05-23,17:13:36.000,144,11111884,-795,0,1716484415,12782.525741289988,95.65873796999949,54332.49270888001 2024-05-23,17:13:37.000,144,11111894,-795,0,1716484416,12782.478587119993,95.7574257899978,54332.36694072 2024-05-23,17:13:38.000,144,11111847,-795,0,1716484417,12782.519004979993,95.75037665999844,54332.478734640004 2024-05-23,17:13:39.000,144,11111883,-795,0,1716484418,12782.552686529998,95.81381882999995,54332.527644480004 2024-05-23,17:13:40.000,144,11111852,-795,0,1716484419,12782.559422839993,95.84201535000466,54332.48572176 2024-05-23,17:13:41.000,144,11111889,-795,0,1716484420,12782.579631769993,95.84201535000466,54332.548605840006 2024-05-23,17:13:42.000,144,11111870,-795,0,1716484421,12782.525741289988,95.8702118700021,54332.3948892 2024-05-23,17:13:43.000,144,11111876,-795,0,1716484422,12782.485323430003,95.86316274000274,54332.311043760004 2024-05-23,17:13:44.000,144,11111877,-795,0,1716484423,12782.532477599998,95.89840838999953,54332.42283768001 2024-05-23,17:13:45.000,144,11111877,-795,0,1716484424,12782.478587119993,95.9336540400036,54332.50668312 2024-05-23,17:13:46.000,144,11111890,-795,0,1716484425,12782.492059739998,95.95480143000168,54332.43681192 2024-05-23,17:13:47.000,144,11111893,-795,0,1716484426,12782.458378189993,95.94070317000296,54332.30405664001 2024-05-23,17:13:48.000,144,11111812,-795,0,1716484427,12782.444905570002,95.95480143000168,54332.38790208 2024-05-23,17:13:49.000,144,11111895,-795,0,1716484428,12782.478587119993,95.94775230000232,54332.34597936 2024-05-23,17:13:50.000,144,11111891,-795,0,1716484429,12782.465114500003,95.92660491000424,54332.311043760004 2024-05-23,17:13:51.000,144,11111869,-795,0,1716484430,12782.444905570002,95.91250664999825,54332.32501800001 2024-05-23,17:13:52.000,144,11111850,-795,0,1716484431,12782.343860920002,95.91250664999825,54332.17828848 2024-05-23,17:13:53.000,144,11111835,-795,0,1716484432,12782.303443060002,95.89840838999953,54332.22719832 2024-05-23,17:13:54.000,144,11111853,-795,0,1716484433,12782.424696640002,95.89840838999953,54332.332005120006 2024-05-23,17:13:55.000,144,11111839,-795,0,1716484434,12782.404487710002,95.90545751999889,54332.332005120006 2024-05-23,17:13:56.000,144,11111813,-795,0,1716484435,12782.350597229997,95.89840838999953,54332.262133920005 2024-05-23,17:13:57.000,144,11111876,-795,0,1716484436,12782.310179369997,95.9336540400036,54332.20623696001 2024-05-23,17:13:58.000,144,11111883,-795,0,1716484437,12782.303443060002,95.90545751999889,54332.13636576001 2024-05-23,17:13:59.000,144,11111889,-795,0,1716484438,12782.283234130002,95.96185056000104,54332.13636576001 2024-05-23,17:14:00.000,144,11111885,-795,0,1716484439,12782.303443060002,96.00414534000447,54332.2202112 2024-05-23,17:14:01.000,144,11111894,-795,0,1716484440,12782.337124609992,96.04644012000063,54332.26912104 2024-05-23,17:14:02.000,144,11111884,-795,0,1716484441,12782.283234130002,96.08873490000406,54332.23418544001 2024-05-23,17:14:03.000,144,11111848,-795,0,1716484442,12782.283234130002,96.08873490000406,54332.24117256 2024-05-23,17:14:04.000,144,11111843,-795,0,1716484443,12782.276497819992,96.13102968000021,54332.03155896 2024-05-23,17:14:05.000,144,11111828,-795,0,1716484444,12782.357333539992,96.14512793999893,54332.10841728 2024-05-23,17:14:06.000,144,11111901,-795,0,1716484445,12782.337124609992,96.18742272000236,54332.25514680001 2024-05-23,17:14:07.000,144,11111877,-795,0,1716484446,12782.296706749992,96.15217706999829,54331.996623360006 2024-05-23,17:14:08.000,144,11111889,-795,0,1716484447,12782.182189480001,96.23676662999787,54332.05252032 2024-05-23,17:14:09.000,144,11111874,-795,0,1716484448,12782.310179369997,96.30020879999938,54332.17828848 2024-05-23,17:14:10.000,144,11111876,-795,0,1716484449,12782.397751399993,96.3143070599981,54332.28309528001 2024-05-23,17:14:11.000,144,11111877,-795,0,1716484450,12782.397751399993,96.34250358000281,54332.30405664001 2024-05-23,17:14:12.000,144,11111905,-795,0,1716484451,12782.397751399993,96.39889661999769,54332.30405664001 2024-05-23,17:14:13.000,144,11111903,-795,0,1716484452,12782.404487710002,96.44824053000048,54332.20623696001 2024-05-23,17:14:14.000,144,11111835,-795,0,1716484453,12782.431432949998,96.47643704999791,54332.19924984 2024-05-23,17:14:15.000,144,11111881,-795,0,1716484454,12782.519004979993,96.50463357000262,54332.30405664001 2024-05-23,17:14:16.000,144,11111874,-795,0,1716484455,12782.532477599998,96.58217400000285,54332.359953600004 2024-05-23,17:14:17.000,144,11111869,-795,0,1716484456,12782.539213909993,96.59627226000157,54332.32501800001 2024-05-23,17:14:18.000,144,11111876,-795,0,1716484457,12782.572895459998,96.64561617000436,54332.32501800001 2024-05-23,17:14:19.000,144,11111881,-795,0,1716484458,12782.680676419994,96.65971443000308,54332.478734640004 2024-05-23,17:14:20.000,144,11111883,-795,0,1716484459,12782.707621659989,96.68791095000051,54332.43681192 2024-05-23,17:14:21.000,144,11111886,-795,0,1716484460,12782.734566899999,96.71610746999795,54332.45078616001 2024-05-23,17:14:22.000,144,11111865,-795,0,1716484461,12782.801929999994,96.7372548600033,54332.429824800005 2024-05-23,17:14:23.000,144,11111855,-795,0,1716484462,12782.86929309999,96.71610746999795,54332.38790208 2024-05-23,17:14:24.000,144,11111871,-795,0,1716484463,12782.97707406,96.7725005100001,54332.51367024 2024-05-23,17:14:25.000,144,11111878,-795,0,1716484464,12783.064646089995,96.7372548600033,54332.5346316 2024-05-23,17:14:26.000,144,11111881,-795,0,1716484465,12783.09159132999,96.71610746999795,54332.4647604 2024-05-23,17:14:27.000,144,11111857,-795,0,1716484466,12783.09832764,96.64561617000436,54332.40187632001 2024-05-23,17:14:28.000,144,11111808,-795,0,1716484467,12783.11853657,96.624468779999,54332.43681192 2024-05-23,17:14:29.000,144,11111891,-795,0,1716484468,12783.09832764,96.63151790999837,54332.4647604 2024-05-23,17:14:30.000,144,11111872,-795,0,1716484469,12783.13200918999,96.65266530000372,54332.50668312 2024-05-23,17:14:31.000,144,11111879,-795,0,1716484470,12783.19263597999,96.6738126900018,54332.57655432 2024-05-23,17:14:32.000,144,11111832,-795,0,1716484471,12783.17916336,96.66676356000244,54332.429824800005 2024-05-23,17:14:33.000,144,11111885,-795,0,1716484472,12783.233053839991,96.61741964999965,54332.59052856001 2024-05-23,17:14:34.000,144,11111842,-795,0,1716484473,12783.286944319996,96.54692834999878,54332.70930960001 2024-05-23,17:14:35.000,144,11111867,-795,0,1716484474,12783.374516349992,96.58217400000285,54332.72328384 2024-05-23,17:14:36.000,144,11111903,-795,0,1716484475,12783.367780039996,96.53283009000006,54332.695335360004 2024-05-23,17:14:37.000,144,11111933,-795,0,1716484476,12783.313889559991,96.51873183000134,54332.45777328 2024-05-23,17:14:38.000,144,11111888,-795,0,1716484477,12783.401461590001,96.42004401000304,54332.61148992 2024-05-23,17:14:39.000,144,11111896,-795,0,1716484478,12783.502506240002,96.39184748999833,54332.68136112 2024-05-23,17:14:40.000,144,11111866,-795,0,1716484479,12783.536187789992,96.37774922999961,54332.70232248 2024-05-23,17:14:41.000,144,11111870,-795,0,1716484480,12783.610287199997,96.33545445000345,54332.80014216 2024-05-23,17:14:42.000,144,11111852,-795,0,1716484481,12783.583341960002,96.26496315000259,54332.80712928001 2024-05-23,17:14:43.000,144,11111851,-795,0,1716484482,12783.650705059998,96.27201228000195,54332.7442452 2024-05-23,17:14:44.000,144,11111879,-795,0,1716484483,12783.637232439993,96.22266836999916,54332.73725808001 2024-05-23,17:14:45.000,144,11111842,-795,0,1716484484,12783.643968750002,96.22971749999851,54332.667386880006 2024-05-23,17:14:46.000,144,11111878,-795,0,1716484485,12783.569869339997,96.2156192399998,54332.47174752001 2024-05-23,17:14:47.000,144,11111853,-795,0,1716484486,12783.623759820002,96.20857011000044,54332.66039976001 2024-05-23,17:14:48.000,144,11111910,-795,0,1716484487,12783.603550890002,96.2156192399998,54332.73725808001 2024-05-23,17:14:49.000,144,11111911,-795,0,1716484488,12783.657441369993,96.20152098000108,54332.883987600006 2024-05-23,17:14:50.000,144,11111877,-795,0,1716484489,12783.657441369993,96.16627533000428,54332.87700048001 2024-05-23,17:14:51.000,144,11111836,-795,0,1716484490,12783.664177680002,96.20857011000044,54332.87001336 2024-05-23,17:14:52.000,144,11111869,-795,0,1716484491,12783.670913989998,96.11693142000149,54332.82809064001 2024-05-23,17:14:53.000,144,11111859,-795,0,1716484492,12783.590078269997,96.15217706999829,54332.68834824001 2024-05-23,17:14:54.000,144,11111883,-795,0,1716484493,12783.590078269997,96.10988229000213,54332.667386880006 2024-05-23,17:14:55.000,144,11111912,-795,0,1716484494,12783.643968750002,96.12398055000085,54332.75123232 2024-05-23,17:14:56.000,144,11111896,-795,0,1716484495,12783.610287199997,96.09578403000341,54332.68834824001 2024-05-23,17:14:57.000,144,11111780,-795,0,1716484496,12783.583341960002,96.10988229000213,54332.68136112 2024-05-23,17:14:58.000,144,11111901,-795,0,1716484497,12783.583341960002,96.08873490000406,54332.73725808001 2024-05-23,17:14:59.000,144,11111880,-795,0,1716484498,12783.704595540003,96.10283316000277,54332.932897440005 2024-05-23,17:15:00.000,144,11111860,-795,0,1716484499,12783.630496129997,96.02529273000255,54332.932897440005 2024-05-23,17:15:01.000,144,11111856,-795,0,1716484500,12783.637232439993,96.0675875099987,54332.84206488 2024-05-23,17:15:02.000,144,11111864,-795,0,1716484501,12783.563133030002,96.0816857700047,54332.73725808001 2024-05-23,17:15:03.000,144,11111856,-795,0,1716484502,12783.569869339997,96.04644012000063,54332.79315504 2024-05-23,17:15:04.000,144,11111872,-795,0,1716484503,12783.576605649992,96.05348924999998,54332.9189232 2024-05-23,17:15:05.000,144,11111873,-795,0,1716484504,12783.536187789992,96.0675875099987,54332.92591032001 2024-05-23,17:15:06.000,144,11111875,-795,0,1716484505,12783.563133030002,96.0816857700047,54332.89796184 2024-05-23,17:15:07.000,144,11111889,-795,0,1716484506,12783.482297310002,96.05348924999998,54332.716296720006 2024-05-23,17:15:08.000,144,11111833,-795,0,1716484507,12783.509242549997,96.0323418600019,54332.57655432 2024-05-23,17:15:09.000,144,11111874,-795,0,1716484508,12783.414934209992,96.11693142000149,54332.695335360004 2024-05-23,17:15:10.000,144,11111851,-795,0,1716484509,12783.522715170002,96.06053837999934,54332.765206560005 2024-05-23,17:15:11.000,144,11111881,-795,0,1716484510,12783.482297310002,96.06053837999934,54332.835077760006 2024-05-23,17:15:12.000,144,11111922,-795,0,1716484511,12783.428406829997,96.09578403000341,54332.75821944001 2024-05-23,17:15:13.000,144,11111864,-795,0,1716484512,12783.354307419992,96.0816857700047,54332.80712928001 2024-05-23,17:15:14.000,144,11111912,-795,0,1716484513,12783.435143139992,96.03939099000127,54332.78616792001 2024-05-23,17:15:15.000,144,11111883,-795,0,1716484514,12783.387988969997,96.0323418600019,54332.765206560005 2024-05-23,17:15:16.000,144,11111877,-795,0,1716484515,12783.320625870001,96.02529273000255,54332.78616792001 2024-05-23,17:15:17.000,144,11111857,-795,0,1716484516,12783.19937229,96.00414534000447,54332.6045028 2024-05-23,17:15:18.000,144,11111857,-795,0,1716484517,12783.19937229,95.97594881999976,54332.61148992 2024-05-23,17:15:19.000,144,11111891,-795,0,1716484518,12783.15895443,95.94070317000296,54332.75821944001 2024-05-23,17:15:20.000,144,11111869,-795,0,1716484519,12783.09832764,95.96185056000104,54332.72328384 2024-05-23,17:15:21.000,144,11111889,-795,0,1716484520,12783.044437159995,95.98299794999912,54332.814116400004 2024-05-23,17:15:22.000,144,11111910,-795,0,1716484521,12783.004019299995,95.92660491000424,54332.73027096 2024-05-23,17:15:23.000,144,11111835,-795,0,1716484522,12782.902974649995,95.9336540400036,54332.6045028 2024-05-23,17:15:24.000,144,11111823,-795,0,1716484523,12782.87602941,95.88431013000081,54332.62546416 2024-05-23,17:15:25.000,144,11111887,-795,0,1716484524,12782.82887523999,95.89135926000017,54332.63943840001 2024-05-23,17:15:26.000,144,11111894,-795,0,1716484525,12782.741303209994,95.88431013000081,54332.61148992 2024-05-23,17:15:27.000,144,11111894,-795,0,1716484526,12782.660467489994,95.88431013000081,54332.45078616001 2024-05-23,17:15:28.000,144,11111881,-795,0,1716484527,12782.579631769993,95.85611361000338,54332.43681192 2024-05-23,17:15:29.000,144,11111869,-795,0,1716484528,12782.660467489994,95.79267144000187,54332.63943840001 2024-05-23,17:15:30.000,144,11111891,-795,0,1716484529,12782.552686529998,95.8208679599993,54332.48572176 2024-05-23,17:15:31.000,144,11111855,-795,0,1716484530,12782.579631769993,95.76447492000443,54332.61148992 2024-05-23,17:15:32.000,144,11111860,-795,0,1716484531,12782.505532359988,95.77152405000379,54332.58354144 2024-05-23,17:15:33.000,144,11111889,-795,0,1716484532,12782.444905570002,95.74332752999908,54332.38790208 2024-05-23,17:15:34.000,144,11111881,-795,0,1716484533,12782.337124609992,95.76447492000443,54332.478734640004 2024-05-23,17:15:35.000,144,11111816,-795,0,1716484534,12782.242816270002,95.75037665999844,54332.332005120006 2024-05-23,17:15:36.000,144,11111856,-795,0,1716484535,12782.242816270002,95.7574257899978,54332.48572176 2024-05-23,17:15:37.000,144,11111868,-795,0,1716484536,12782.195662099992,95.7574257899978,54332.50668312 2024-05-23,17:15:38.000,144,11111846,-795,0,1716484537,12782.114826379991,95.76447492000443,54332.429824800005 2024-05-23,17:15:39.000,144,11111893,-795,0,1716484538,12782.027254349996,95.72922927000036,54332.23418544001 2024-05-23,17:15:40.000,144,11111846,-795,0,1716484539,12781.91947339,95.722180140001,54332.41585056 2024-05-23,17:15:41.000,144,11111898,-795,0,1716484540,12781.906000769995,95.72922927000036,54332.34597936 2024-05-23,17:15:42.000,144,11111868,-795,0,1716484541,12781.79821981,95.76447492000443,54332.24117256 2024-05-23,17:15:43.000,144,11111882,-795,0,1716484542,12781.69717516,95.74332752999908,54332.164314240006 2024-05-23,17:15:44.000,144,11111912,-795,0,1716484543,12781.58939419999,95.78562231000251,54332.24117256 2024-05-23,17:15:45.000,144,11111897,-795,0,1716484544,12781.62981205999,95.8208679599993,54332.24117256 2024-05-23,17:15:46.000,144,11111900,-795,0,1716484545,12781.63654837,95.80676970000059,54332.24815968 2024-05-23,17:15:47.000,144,11111844,-795,0,1716484546,12781.61633944,95.78562231000251,54332.262133920005 2024-05-23,17:15:48.000,144,11111855,-795,0,1716484547,12781.528767409989,95.8208679599993,54332.17828848 2024-05-23,17:15:49.000,144,11111915,-795,0,1716484548,12781.461404309994,95.8208679599993,54332.045533200006 2024-05-23,17:15:50.000,144,11111856,-795,0,1716484549,12781.373832279998,95.84906448000402,54332.03155896 2024-05-23,17:15:51.000,144,11111884,-795,0,1716484550,12781.387304899989,95.8208679599993,54332.164314240006 2024-05-23,17:15:52.000,144,11111869,-795,0,1716484551,12781.239106079993,95.90545751999889,54331.98264912 2024-05-23,17:15:53.000,144,11111923,-795,0,1716484552,12781.205424530002,95.90545751999889,54331.98963624001 2024-05-23,17:15:54.000,144,11111862,-795,0,1716484553,12781.104379880002,95.86316274000274,54332.01758472001 2024-05-23,17:15:55.000,144,11111888,-795,0,1716484554,12781.057225709992,95.88431013000081,54332.08745592001 2024-05-23,17:15:56.000,144,11111855,-795,0,1716484555,12781.003335230002,95.9688996900004,54332.03854608001 2024-05-23,17:15:57.000,144,11111894,-795,0,1716484556,12780.922499510001,95.94070317000296,54332.0105976 2024-05-23,17:15:58.000,144,11111884,-795,0,1716484557,12780.807982239996,95.98299794999912,54331.856880960004 2024-05-23,17:15:59.000,144,11111867,-795,0,1716484558,12780.807982239996,96.03939099000127,54331.81495824 2024-05-23,17:16:00.000,144,11111900,-795,0,1716484559,12780.774300689991,96.07463663999806,54331.975662000004 2024-05-23,17:16:01.000,144,11111911,-795,0,1716484560,12780.67999235,96.11693142000149,54331.856880960004 2024-05-23,17:16:02.000,144,11111897,-795,0,1716484561,12780.69346496999,96.10988229000213,54331.926752160005 2024-05-23,17:16:03.000,144,11111884,-795,0,1716484562,12780.67325603999,96.10283316000277,54331.877842320006 2024-05-23,17:16:04.000,144,11111838,-795,0,1716484563,12780.63957449,96.17332446000364,54331.91976504001 2024-05-23,17:16:05.000,144,11111879,-795,0,1716484564,12780.55873877,96.20152098000108,54331.89880368001 2024-05-23,17:16:06.000,144,11111881,-795,0,1716484565,12780.53179352999,96.25086489000387,54331.828932480006 2024-05-23,17:16:07.000,144,11111874,-795,0,1716484566,12780.424012569994,96.30020879999938,54331.67521584 2024-05-23,17:16:08.000,144,11111880,-795,0,1716484567,12780.403803639994,96.34250358000281,54331.65425448001 2024-05-23,17:16:09.000,144,11111834,-795,0,1716484568,12780.45095780999,96.37070010000025,54331.59835752 2024-05-23,17:16:10.000,144,11111882,-795,0,1716484569,12780.37012208999,96.35660184000153,54331.52848632 2024-05-23,17:16:11.000,144,11111890,-795,0,1716484570,12780.45769412,96.42004401000304,54331.77303552 2024-05-23,17:16:12.000,144,11111873,-795,0,1716484571,12780.403803639994,96.46938791999855,54331.75207416001 2024-05-23,17:16:13.000,144,11111869,-795,0,1716484572,12780.316231609999,96.46938791999855,54331.56342192001 2024-05-23,17:16:14.000,144,11111827,-795,0,1716484573,12780.282550059994,96.55397747999814,54331.61931888 2024-05-23,17:16:15.000,144,11111913,-795,0,1716484574,12780.289286369989,96.54692834999878,54331.661241600006 2024-05-23,17:16:16.000,144,11111904,-795,0,1716484575,12780.100669689993,96.61037052000029,54331.47957648 2024-05-23,17:16:17.000,144,11111912,-795,0,1716484576,12780.215186959998,96.68086182000116,54331.61931888 2024-05-23,17:16:18.000,144,11111855,-795,0,1716484577,12780.188241719989,96.68791095000051,54331.61233176001 2024-05-23,17:16:19.000,144,11111883,-795,0,1716484578,12780.208450649989,96.75840225000138,54331.70316432001 2024-05-23,17:16:20.000,144,11111830,-795,0,1716484579,12780.141087549993,96.7725005100001,54331.39573104001 2024-05-23,17:16:21.000,144,11111901,-795,0,1716484580,12780.141087549993,96.83594268000161,54331.521499200004 2024-05-23,17:16:22.000,144,11111860,-795,0,1716484581,12780.080460759993,96.92758137000055,54331.47957648 2024-05-23,17:16:23.000,144,11111896,-795,0,1716484582,12780.080460759993,96.94872875999863,54331.50053784 2024-05-23,17:16:24.000,144,11111906,-795,0,1716484583,12780.066988140003,96.9839744100027,54331.57040904 2024-05-23,17:16:25.000,144,11111894,-795,0,1716484584,12780.120878619993,97.03331831999822,54331.6961772 2024-05-23,17:16:26.000,144,11111941,-795,0,1716484585,12780.033306589998,97.11085874999844,54331.661241600006 2024-05-23,17:16:27.000,144,11111882,-795,0,1716484586,12780.073724449998,97.14610440000251,54331.46560224001 2024-05-23,17:16:28.000,144,11111854,-795,0,1716484587,12780.066988140003,97.20249744000466,54331.51451208001 2024-05-23,17:16:29.000,144,11111877,-795,0,1716484588,12780.093933379998,97.25184135000018,54331.56342192001 2024-05-23,17:16:30.000,144,11111879,-795,0,1716484589,12780.100669689993,97.28003787000489,54331.61233176001 2024-05-23,17:16:31.000,144,11111835,-795,0,1716484590,12780.019833969993,97.34348003999912,54331.47957648 2024-05-23,17:16:32.000,144,11111919,-795,0,1716484591,12779.952470869997,97.39987308000127,54331.50752496 2024-05-23,17:16:33.000,144,11111879,-795,0,1716484592,12780.046779210003,97.41397133999999,54331.542460560006 2024-05-23,17:16:34.000,144,11111900,-795,0,1716484593,12780.100669689993,97.44921699000406,54331.66822872 2024-05-23,17:16:35.000,144,11111884,-795,0,1716484594,12780.127614929988,97.50561002999893,54331.61931888 2024-05-23,17:16:36.000,144,11111880,-795,0,1716484595,12780.114142309998,97.48446264000086,54331.63329312001 2024-05-23,17:16:37.000,144,11111870,-795,0,1716484596,12780.073724449998,97.52675742000429,54331.40970528 2024-05-23,17:16:38.000,144,11111904,-795,0,1716484597,12780.060251829993,97.540855680003,54331.54944768 2024-05-23,17:16:39.000,144,11111897,-795,0,1716484598,12780.141087549993,97.5761013299998,54331.56342192001 2024-05-23,17:16:40.000,144,11111881,-795,0,1716484599,12780.141087549993,97.59724871999788,54331.640280240004 2024-05-23,17:16:41.000,144,11111874,-795,0,1716484600,12780.134351239998,97.63954350000131,54331.710151440006 2024-05-23,17:16:42.000,144,11111889,-795,0,1716484601,12780.093933379998,97.66774001999875,54331.640280240004 2024-05-23,17:16:43.000,144,11111889,-795,0,1716484602,12780.053515519998,97.66774001999875,54331.61233176001 2024-05-23,17:16:44.000,144,11111829,-795,0,1716484603,12780.073724449998,97.66774001999875,54331.61931888 2024-05-23,17:16:45.000,144,11111882,-795,0,1716484604,12780.026570280002,97.71003480000218,54331.61931888 2024-05-23,17:16:46.000,144,11111855,-795,0,1716484605,12780.033306589998,97.71003480000218,54331.661241600006 2024-05-23,17:16:47.000,144,11111895,-795,0,1716484606,12779.965943490002,97.80167349000112,54331.47957648 2024-05-23,17:16:48.000,144,11111878,-795,0,1716484607,12779.858162529992,97.8228208799992,54331.52848632 2024-05-23,17:16:49.000,144,11111857,-795,0,1716484608,12780.013097659998,97.90036130999943,54331.66822872 2024-05-23,17:16:50.000,144,11111852,-795,0,1716484609,12780.033306589998,97.9356069600035,54331.68220296001 2024-05-23,17:16:51.000,144,11111847,-795,0,1716484610,12779.992888729998,97.99904912999773,54331.689190080004 2024-05-23,17:16:52.000,144,11111851,-795,0,1716484611,12779.986152420002,98.01314739000372,54331.661241600006 2024-05-23,17:16:53.000,144,11111917,-795,0,1716484612,12779.898580389992,98.02019652000308,54331.472589360004 2024-05-23,17:16:54.000,144,11111868,-795,0,1716484613,12779.945734560002,98.0342947800018,54331.57040904 2024-05-23,17:16:55.000,144,11111869,-795,0,1716484614,12780.046779210003,98.0695404299986,54331.65425448001 2024-05-23,17:16:56.000,144,11111862,-795,0,1716484615,12780.026570280002,98.05544216999988,54331.64726736 2024-05-23,17:16:57.000,144,11111892,-795,0,1716484616,12780.040042899993,98.06249129999924,54331.63329312001 2024-05-23,17:16:58.000,144,11111888,-795,0,1716484617,12780.019833969993,98.08363869000459,54331.61931888 2024-05-23,17:16:59.000,144,11111882,-795,0,1716484618,12780.053515519998,98.08363869000459,54331.71713856 2024-05-23,17:17:00.000,144,11111848,-795,0,1716484619,12779.999625039993,98.02724565000244,54331.710151440006 2024-05-23,17:17:01.000,144,11111861,-795,0,1716484620,12779.959207179993,98.08363869000459,54331.67521584 2024-05-23,17:17:02.000,144,11111902,-795,0,1716484621,12779.898580389992,98.0342947800018,54331.61931888 2024-05-23,17:17:03.000,144,11111895,-795,0,1716484622,12779.885107770002,98.06249129999924,54331.58438328001 2024-05-23,17:17:04.000,144,11111911,-795,0,1716484623,12779.878371459992,98.07658955999796,54331.73111280001 2024-05-23,17:17:05.000,144,11111900,-795,0,1716484624,12779.965943490002,98.07658955999796,54331.84290672 2024-05-23,17:17:06.000,144,11111924,-795,0,1716484625,12779.932261939997,98.09068782000395,54331.79399688 2024-05-23,17:17:07.000,144,11111882,-795,0,1716484626,12779.898580389992,98.09773695000331,54331.661241600006 2024-05-23,17:17:08.000,144,11111887,-795,0,1716484627,12779.858162529992,98.05544216999988,54331.66822872 2024-05-23,17:17:09.000,144,11111857,-795,0,1716484628,12779.763854190001,98.09068782000395,54331.472589360004 2024-05-23,17:17:10.000,144,11111875,-795,0,1716484629,12779.864898840002,98.08363869000459,54331.591370400005 2024-05-23,17:17:11.000,144,11111878,-795,0,1716484630,12779.689754779996,98.07658955999796,54331.44464088001 2024-05-23,17:17:12.000,144,11111868,-795,0,1716484631,12779.608919059996,98.11183521000203,54331.48656360001 2024-05-23,17:17:13.000,144,11111904,-795,0,1716484632,12779.676282159991,98.15412998999818,54331.661241600006 2024-05-23,17:17:14.000,144,11111875,-795,0,1716484633,12779.635864299991,98.11183521000203,54331.73111280001 2024-05-23,17:17:15.000,144,11111883,-795,0,1716484634,12779.635864299991,98.20347390000097,54331.75207416001 2024-05-23,17:17:16.000,144,11111847,-795,0,1716484635,12779.588710129996,98.19642477000161,54331.65425448001 2024-05-23,17:17:17.000,144,11111878,-795,0,1716484636,12779.487665479995,98.26691607000248,54331.47957648 2024-05-23,17:17:18.000,144,11111865,-795,0,1716484637,12779.507874409996,98.23871954999777,54331.51451208001 2024-05-23,17:17:19.000,144,11111873,-795,0,1716484638,12779.507874409996,98.25986694000312,54331.661241600006 2024-05-23,17:17:20.000,144,11111874,-795,0,1716484639,12779.467456549995,98.28806346000056,54331.72412568 2024-05-23,17:17:21.000,144,11111888,-795,0,1716484640,12779.487665479995,98.33740737000335,54331.71713856 2024-05-23,17:17:22.000,144,11111862,-795,0,1716484641,12779.41356606999,98.37265302000014,54331.689190080004 2024-05-23,17:17:23.000,144,11111859,-795,0,1716484642,12779.40009345,98.35855476000143,54331.61931888 2024-05-23,17:17:24.000,144,11111898,-795,0,1716484643,12779.447247619995,98.3797021499995,54331.661241600006 2024-05-23,17:17:25.000,144,11111881,-795,0,1716484644,12779.48092917,98.3797021499995,54331.64726736 2024-05-23,17:17:26.000,144,11111916,-795,0,1716484645,12779.46072024,98.38675127999886,54331.56342192001 2024-05-23,17:17:27.000,144,11111888,-795,0,1716484646,12779.43377499999,98.40084954000486,54331.48656360001 2024-05-23,17:17:28.000,144,11111875,-795,0,1716484647,12779.40009345,98.42904606000229,54331.46560224001 2024-05-23,17:17:29.000,144,11111892,-795,0,1716484648,12779.48092917,98.39380040999822,54331.63329312001 2024-05-23,17:17:30.000,144,11111880,-795,0,1716484649,12779.487665479995,98.36560389000078,54331.64726736 2024-05-23,17:17:31.000,144,11111871,-795,0,1716484650,12779.507874409996,98.3797021499995,54331.60534464 2024-05-23,17:17:32.000,144,11111864,-795,0,1716484651,12779.49440178999,98.3444565000027,54331.542460560006 2024-05-23,17:17:33.000,144,11111855,-795,0,1716484652,12779.406829759995,98.35855476000143,54331.451628 2024-05-23,17:17:34.000,144,11111866,-795,0,1716484653,12779.53481964999,98.37265302000014,54331.46560224001 2024-05-23,17:17:35.000,144,11111925,-795,0,1716484654,12779.575237509991,98.36560389000078,54331.56342192001 2024-05-23,17:17:36.000,144,11111860,-795,0,1716484655,12779.54155596,98.35150563000207,54331.40271816 2024-05-23,17:17:37.000,144,11111860,-795,0,1716484656,12779.60218275,98.33740737000335,54331.451628 2024-05-23,17:17:38.000,144,11111896,-795,0,1716484657,12779.703227400001,98.26691607000248,54331.53547344001 2024-05-23,17:17:39.000,144,11111844,-795,0,1716484658,12779.730172639996,98.2810143300012,54331.53547344001 2024-05-23,17:17:40.000,144,11111833,-795,0,1716484659,12779.763854190001,98.19642477000161,54331.50752496 2024-05-23,17:17:41.000,144,11111907,-795,0,1716484660,12779.824480980002,98.15412998999818,54331.542460560006 2024-05-23,17:17:42.000,144,11111915,-795,0,1716484661,12779.858162529992,98.07658955999796,54331.40271816 2024-05-23,17:17:43.000,144,11111918,-795,0,1716484662,12779.864898840002,98.02019652000308,54331.43765376 2024-05-23,17:17:44.000,144,11111874,-795,0,1716484663,12779.932261939997,97.92150870000478,54331.47957648 2024-05-23,17:17:45.000,144,11111898,-795,0,1716484664,12779.898580389992,97.86511566000263,54331.57739616 2024-05-23,17:17:46.000,144,11111870,-795,0,1716484665,12779.959207179993,97.85806653000327,54331.5564348 2024-05-23,17:17:47.000,144,11111906,-795,0,1716484666,12779.918789319992,97.76642784000433,54331.43066664 2024-05-23,17:17:48.000,144,11111824,-795,0,1716484667,12779.986152420002,97.74528044999897,54331.47957648 2024-05-23,17:17:49.000,144,11111904,-795,0,1716484668,12779.999625039993,97.69593654000346,54331.50053784 2024-05-23,17:17:50.000,144,11111888,-795,0,1716484669,12780.006361350002,97.6747891499981,54331.48656360001 2024-05-23,17:17:51.000,144,11111881,-795,0,1716484670,12780.046779210003,97.61134698000387,54331.51451208001 2024-05-23,17:17:52.000,144,11111910,-795,0,1716484671,12780.033306589998,97.53380655000365,54331.40970528 2024-05-23,17:17:53.000,144,11111888,-795,0,1716484672,12780.026570280002,97.49151177000022,54331.472589360004 2024-05-23,17:17:54.000,144,11111887,-795,0,1716484673,12780.141087549993,97.43511872999807,54331.56342192001 2024-05-23,17:17:55.000,144,11111892,-795,0,1716484674,12780.141087549993,97.35757829999784,54331.53547344001 2024-05-23,17:17:56.000,144,11111819,-795,0,1716484675,12780.141087549993,97.30823439000233,54331.521499200004 2024-05-23,17:17:57.000,144,11111856,-795,0,1716484676,12780.093933379998,97.24479222000082,54331.33983408 2024-05-23,17:17:58.000,144,11111792,-795,0,1716484677,12780.134351239998,97.19544830999803,54331.34682120001 2024-05-23,17:17:59.000,144,11111893,-795,0,1716484678,12780.188241719989,97.20954657000402,54331.48656360001 2024-05-23,17:18:00.000,144,11111852,-795,0,1716484679,12780.154560169998,97.18135004999931,54331.493550720006 2024-05-23,17:18:01.000,144,11111909,-795,0,1716484680,12780.174769099998,97.082662230001,54331.59835752 2024-05-23,17:18:02.000,144,11111915,-795,0,1716484681,12780.134351239998,97.05446571000357,54331.52848632 2024-05-23,17:18:03.000,144,11111921,-795,0,1716484682,12780.147823859988,97.00512180000078,54331.46560224001 2024-05-23,17:18:04.000,144,11111847,-795,0,1716484683,12780.066988140003,96.9839744100027,54331.47957648 2024-05-23,17:18:05.000,144,11111813,-795,0,1716484684,12779.972679799997,96.94167962999927,54331.27695000001 2024-05-23,17:18:06.000,144,11111906,-795,0,1716484685,12780.026570280002,96.89233572000376,54331.48656360001 2024-05-23,17:18:07.000,144,11111903,-795,0,1716484686,12779.952470869997,96.85709006999969,54331.46560224001 2024-05-23,17:18:08.000,144,11111882,-795,0,1716484687,12779.878371459992,96.82889355000225,54331.38874392 2024-05-23,17:18:09.000,144,11111887,-795,0,1716484688,12779.817744669992,96.7725005100001,54331.43066664 2024-05-23,17:18:10.000,144,11111887,-795,0,1716484689,12779.864898840002,96.73020573000395,54331.50053784 2024-05-23,17:18:11.000,144,11111891,-795,0,1716484690,12779.831217289997,96.71610746999795,54331.472589360004 2024-05-23,17:18:12.000,144,11111839,-795,0,1716484691,12779.683018470001,96.72315660000459,54331.27695000001 2024-05-23,17:18:13.000,144,11111866,-795,0,1716484692,12779.696491089991,96.64561617000436,54331.255988640005 2024-05-23,17:18:14.000,144,11111836,-795,0,1716484693,12779.703227400001,96.64561617000436,54331.29092424 2024-05-23,17:18:15.000,144,11111881,-795,0,1716484694,12779.763854190001,96.61037052000029,54331.33983408 2024-05-23,17:18:16.000,144,11111868,-795,0,1716484695,12779.736908949992,96.58922313000221,54331.353808320004 2024-05-23,17:18:17.000,144,11111859,-795,0,1716484696,12779.703227400001,96.60332139000093,54331.22804016001 2024-05-23,17:18:18.000,144,11111868,-795,0,1716484697,12779.656073229991,96.53987921999942,54331.23502728 2024-05-23,17:18:19.000,144,11111904,-795,0,1716484698,12779.689754779996,96.4905353100039,54331.374769680006 2024-05-23,17:18:20.000,144,11111814,-795,0,1716484699,12779.608919059996,96.4623387899992,54331.34682120001 2024-05-23,17:18:21.000,144,11111876,-795,0,1716484700,12779.635864299991,96.4270931400024,54331.36079544 2024-05-23,17:18:22.000,144,11111875,-795,0,1716484701,12779.528083339996,96.39889661999769,54331.23502728 2024-05-23,17:18:23.000,144,11111883,-795,0,1716484702,12779.49440178999,96.39184748999833,54331.20009168001 2024-05-23,17:18:24.000,144,11111902,-795,0,1716484703,12779.53481964999,96.37774922999961,54331.29791136001 2024-05-23,17:18:25.000,144,11111865,-795,0,1716484704,12779.49440178999,96.37774922999961,54331.36079544 2024-05-23,17:18:26.000,144,11111879,-795,0,1716484705,12779.427038689995,96.37774922999961,54331.28393712 2024-05-23,17:18:27.000,144,11111844,-795,0,1716484706,12779.325994039995,96.36365097000089,54331.1721432 2024-05-23,17:18:28.000,144,11111832,-795,0,1716484707,12779.2990488,96.34250358000281,54331.207078800006 2024-05-23,17:18:29.000,144,11111891,-795,0,1716484708,12779.245158319995,96.2790614100013,54331.22804016001 2024-05-23,17:18:30.000,144,11111862,-755,0,1716484709,12779.11043211999,96.23676662999787,54331.13022048001 2024-05-23,17:18:31.000,144,11111899,-795,0,1716484710,12779.043069019994,96.22971749999851,54331.2420144 2024-05-23,17:18:32.000,144,11111862,-795,0,1716484711,12778.874661269998,96.22971749999851,54331.16515608 2024-05-23,17:18:33.000,144,11111896,-795,0,1716484712,12778.827507100003,96.18742272000236,54331.22105304 2024-05-23,17:18:34.000,144,11111893,-795,0,1716484713,12778.807298170002,96.13102968000021,54331.29092424 2024-05-23,17:18:35.000,144,11111892,-795,0,1716484714,12778.726462450002,96.16627533000428,54331.28393712 2024-05-23,17:18:36.000,144,11111847,-795,0,1716484715,12778.679308279992,96.23676662999787,54331.23502728 2024-05-23,17:18:37.000,144,11111904,-795,0,1716484716,12778.463746360001,96.22266836999916,54331.088297760005 2024-05-23,17:18:38.000,144,11111825,-795,0,1716484717,12778.430064809996,96.2156192399998,54331.13022048001 2024-05-23,17:18:39.000,144,11111898,-795,0,1716484718,12778.396383259991,96.15922619999765,54331.20009168001 2024-05-23,17:18:40.000,144,11111890,-795,0,1716484719,12778.26165706,96.2156192399998,54331.2420144 2024-05-23,17:18:41.000,144,11111889,-795,0,1716484720,12778.248184439995,96.20857011000044,54331.2420144 2024-05-23,17:18:42.000,144,11111879,-795,0,1716484721,12778.106721929995,96.22266836999916,54331.23502728 2024-05-23,17:18:43.000,144,11111882,-795,0,1716484722,12777.918105249999,96.19447185000172,54331.14419472 2024-05-23,17:18:44.000,144,11111846,-795,0,1716484723,12777.783379049994,96.20857011000044,54331.018426560004 2024-05-23,17:18:45.000,144,11111867,-795,0,1716484724,12777.742961189993,96.20857011000044,54331.09528488 2024-05-23,17:18:46.000,144,11111907,-795,0,1716484725,12777.628443920003,96.2156192399998,54331.13022048001 2024-05-23,17:18:47.000,144,11111893,-795,0,1716484726,12777.581289749993,96.20152098000108,54331.07432352 2024-05-23,17:18:48.000,144,11111915,-795,0,1716484727,12777.392673069997,96.180373590003,54330.871697040006 2024-05-23,17:18:49.000,144,11111936,-795,0,1716484728,12777.426354620002,96.23676662999787,54331.05336216 2024-05-23,17:18:50.000,144,11111917,-795,0,1716484729,12777.419618309992,96.25086489000387,54331.14419472 2024-05-23,17:18:51.000,144,11111863,-755,0,1716484730,12777.385936760002,96.25086489000387,54331.102272 2024-05-23,17:18:52.000,144,11111898,-795,0,1716484731,12777.237737939991,96.27201228000195,54331.039387920006 2024-05-23,17:18:53.000,144,11111879,-795,0,1716484732,12777.150165909996,96.2156192399998,54330.88567128 2024-05-23,17:18:54.000,144,11111901,-795,0,1716484733,12777.03564863999,96.20857011000044,54330.871697040006 2024-05-23,17:18:55.000,144,11111896,-795,0,1716484734,12777.02217602,96.18742272000236,54330.98349096001 2024-05-23,17:18:56.000,144,11111918,-795,0,1716484735,12776.867240889995,96.23676662999787,54330.89964552 2024-05-23,17:18:57.000,144,11111862,-795,0,1716484736,12776.79314147999,96.19447185000172,54330.84374856001 2024-05-23,17:18:58.000,144,11111852,-795,0,1716484737,12776.745987309994,96.22266836999916,54330.75990312 2024-05-23,17:18:59.000,144,11111875,-675,0,1716484738,12776.719042069999,96.20857011000044,54330.927594 2024-05-23,17:19:00.000,144,11111785,-795,0,1716484739,12776.577579559998,96.22971749999851,54330.871697040006 2024-05-23,17:19:01.000,144,11111880,-795,0,1716484740,12776.543898009993,96.180373590003,54330.7179804 2024-05-23,17:19:02.000,144,11111893,-795,0,1716484741,12776.382226569993,96.20857011000044,54330.64112208 2024-05-23,17:19:03.000,144,11111894,-795,0,1716484742,12776.227291440002,96.14512793999893,54330.64810920001 2024-05-23,17:19:04.000,144,11111867,-795,0,1716484743,12776.180137269992,96.17332446000364,54330.752916000005 2024-05-23,17:19:05.000,144,11111884,-795,0,1716484744,12776.200346199992,96.16627533000428,54330.822787200006 2024-05-23,17:19:06.000,144,11111870,-795,0,1716484745,12776.119510479992,96.15217706999829,54330.7179804 2024-05-23,17:19:07.000,144,11111867,-795,0,1716484746,12776.025202140001,96.10283316000277,54330.62016072 2024-05-23,17:19:08.000,144,11111791,-795,0,1716484747,12775.937630109991,96.08873490000406,54330.59919936 2024-05-23,17:19:09.000,144,11111895,-795,0,1716484748,12775.87700331999,96.0816857700047,54330.66907056 2024-05-23,17:19:10.000,144,11111913,-795,0,1716484749,12775.728804499995,96.04644012000063,54330.64112208 2024-05-23,17:19:11.000,144,11111888,-795,0,1716484750,12775.65470508999,96.04644012000063,54330.6131736 2024-05-23,17:19:12.000,144,11111833,-795,0,1716484751,12775.445879479994,96.07463663999806,54330.4734312 2024-05-23,17:19:13.000,144,11111881,-795,0,1716484752,12775.358307449998,96.08873490000406,54330.43849560001 2024-05-23,17:19:14.000,144,11111886,-795,0,1716484753,12775.432406859989,96.0675875099987,54330.57125088 2024-05-23,17:19:15.000,144,11111890,-795,0,1716484754,12775.344834829993,96.06053837999934,54330.368624400006 2024-05-23,17:19:16.000,144,11111840,-795,0,1716484755,12775.317889589998,96.00414534000447,54330.487405440006 2024-05-23,17:19:17.000,144,11111892,-795,0,1716484756,12775.284208039993,95.98299794999912,54330.466444080004 2024-05-23,17:19:18.000,144,11111898,-795,0,1716484757,12775.257262799998,95.99709620999784,54330.368624400006 2024-05-23,17:19:19.000,144,11111860,-795,0,1716484758,12775.230317559988,95.97594881999976,54330.347663040004 2024-05-23,17:19:20.000,144,11111876,-795,0,1716484759,12775.183163389993,95.94775230000232,54330.44548272 2024-05-23,17:19:21.000,144,11111880,-795,0,1716484760,12775.189899700003,95.91955578000488,54330.515353920004 2024-05-23,17:19:22.000,144,11111893,-795,0,1716484761,12775.088855050002,95.9688996900004,54330.417534240005 2024-05-23,17:19:23.000,144,11111845,-795,0,1716484762,12775.068646120002,95.94070317000296,54330.37561152 2024-05-23,17:19:24.000,144,11111837,-795,0,1716484763,12775.028228260002,95.89135926000017,54330.40356 2024-05-23,17:19:25.000,144,11111916,-795,0,1716484764,12775.048437190002,95.88431013000081,54330.368624400006 2024-05-23,17:19:26.000,144,11111842,-795,0,1716484765,12774.994546709997,95.82791708999866,54330.44548272 2024-05-23,17:19:27.000,144,11111905,-795,0,1716484766,12774.920447299992,95.80676970000059,54330.25683048 2024-05-23,17:19:28.000,144,11111870,-795,0,1716484767,12774.886765750001,95.79972057000123,54330.347663040004 2024-05-23,17:19:29.000,144,11111909,-795,0,1716484768,12774.967601470002,95.77152405000379,54330.515353920004 2024-05-23,17:19:30.000,144,11111874,-795,0,1716484769,12774.974337779997,95.81381882999995,54330.4734312 2024-05-23,17:19:31.000,144,11111883,-795,0,1716484770,12775.001283019992,95.79972057000123,54330.45246984 2024-05-23,17:19:32.000,144,11111914,-795,0,1716484771,12775.001283019992,95.79267144000187,54330.44548272 2024-05-23,17:19:33.000,144,11111806,-795,0,1716484772,12774.920447299992,95.73627839999972,54330.27779184 2024-05-23,17:19:34.000,144,11111851,-795,0,1716484773,12774.927183610002,95.76447492000443,54330.32670168 2024-05-23,17:19:35.000,144,11111897,-795,0,1716484774,12774.954128849997,95.71513101000164,54330.37561152 2024-05-23,17:19:36.000,144,11111906,-795,0,1716484775,12774.933919919997,95.77857318000315,54330.42452136 2024-05-23,17:19:37.000,144,11111859,-795,0,1716484776,12774.893502059997,95.76447492000443,54330.2638176 2024-05-23,17:19:38.000,144,11111863,-795,0,1716484777,12774.960865159992,95.72922927000036,54330.36163728001 2024-05-23,17:19:39.000,144,11111872,-795,0,1716484778,12775.028228260002,95.71513101000164,54330.44548272 2024-05-23,17:19:40.000,144,11111857,-795,0,1716484779,12775.041700879992,95.71513101000164,54330.45246984 2024-05-23,17:19:41.000,144,11111907,-795,0,1716484780,12775.055173499997,95.67283622999821,54330.43849560001 2024-05-23,17:19:42.000,144,11111908,-795,0,1716484781,12775.014755639997,95.6869344900042,54330.37561152 2024-05-23,17:19:43.000,144,11111894,-795,0,1716484782,12775.048437190002,95.70103275000292,54330.39657288 2024-05-23,17:19:44.000,144,11111864,-795,0,1716484783,12775.136009219998,95.71513101000164,54330.50836680001 2024-05-23,17:19:45.000,144,11111926,-795,0,1716484784,12775.210108630003,95.6869344900042,54330.52234104 2024-05-23,17:19:46.000,144,11111880,-795,0,1716484785,12775.216844939998,95.67988536000485,54330.50137968 2024-05-23,17:19:47.000,144,11111873,-795,0,1716484786,12775.263999109993,95.6869344900042,54330.368624400006 2024-05-23,17:19:48.000,144,11111807,-795,0,1716484787,12775.304416969993,95.70103275000292,54330.55028952 2024-05-23,17:19:49.000,144,11111902,-795,0,1716484788,12775.432406859989,95.64463971000077,54330.59919936 2024-05-23,17:19:50.000,144,11111916,-795,0,1716484789,12775.459352099999,95.61644319000334,54330.59221224 2024-05-23,17:19:51.000,144,11111895,-795,0,1716484790,12775.499769959999,95.66578709999885,54330.52932816001 2024-05-23,17:19:52.000,144,11111905,-795,0,1716484791,12775.486297339994,95.6234923200027,54330.466444080004 2024-05-23,17:19:53.000,144,11111875,-795,0,1716484792,12775.54018782,95.58119753999927,54330.50836680001 2024-05-23,17:19:54.000,144,11111853,-795,0,1716484793,12775.647968779995,95.54595189000247,54330.62016072 2024-05-23,17:19:55.000,144,11111926,-795,0,1716484794,12775.668177709995,95.50365710999904,54330.69701904001 2024-05-23,17:19:56.000,144,11111818,-795,0,1716484795,12775.688386639995,95.49660797999968,54330.655096320006 2024-05-23,17:19:57.000,144,11111888,-795,0,1716484796,12775.68165033,95.40496929000074,54330.44548272 2024-05-23,17:19:58.000,144,11111854,-795,0,1716484797,12775.68165033,95.4120184200001,54330.52932816001 2024-05-23,17:19:59.000,144,11111893,-795,0,1716484798,12775.72206819,95.34857624999859,54330.64810920001 2024-05-23,17:20:00.000,144,11111890,-795,0,1716484799,12775.71533187999,95.33447798999987,54330.66208344 2024-05-23,17:20:01.000,144,11111885,-795,0,1716484800,12775.70185926,95.29218321000371,54330.6131736 2024-05-23,17:20:02.000,144,11111859,-795,0,1716484801,12775.789431289995,95.28513408000435,54330.69701904001 2024-05-23,17:20:03.000,144,11111918,-795,0,1716484802,12775.75574973999,95.22169191000285,54330.64112208 2024-05-23,17:20:04.000,144,11111842,-795,0,1716484803,12775.71533187999,95.23579017000156,54330.7179804 2024-05-23,17:20:05.000,144,11111880,-795,0,1716484804,12775.72206819,95.20759365000413,54330.634134960004 2024-05-23,17:20:06.000,144,11111889,-795,0,1716484805,12775.647968779995,95.22169191000285,54330.73894176 2024-05-23,17:20:07.000,144,11111873,-795,0,1716484806,12775.587341989994,95.14415148000262,54330.655096320006 2024-05-23,17:20:08.000,144,11111869,-795,0,1716484807,12775.519978889999,95.20054452000477,54330.67605768001 2024-05-23,17:20:09.000,144,11111844,-795,0,1716484808,12775.607550919995,95.20054452000477,54330.80881296 2024-05-23,17:20:10.000,144,11111842,-795,0,1716484809,12775.59407829999,95.21464278000349,54330.850735680004 2024-05-23,17:20:11.000,144,11111888,-795,0,1716484810,12775.57386936999,95.20054452000477,54330.82977432 2024-05-23,17:20:12.000,144,11111846,-795,0,1716484811,12775.51324257999,95.20759365000413,54330.76689024 2024-05-23,17:20:13.000,144,11111889,-795,0,1716484812,12775.425670549994,95.19349538999813,54330.6131736 2024-05-23,17:20:14.000,144,11111868,-795,0,1716484813,12775.311153279989,95.21464278000349,54330.3336888 2024-05-23,17:20:15.000,144,11111916,-795,0,1716484814,12775.405461619994,95.22169191000285,54330.80881296 2024-05-23,17:20:16.000,144,11111914,-795,0,1716484815,12775.338098519998,95.31333060000179,54330.8577228 2024-05-23,17:20:17.000,144,11111894,-795,0,1716484816,12775.338098519998,95.31333060000179,54330.79483872001 2024-05-23,17:20:18.000,144,11111901,-795,0,1716484817,12775.263999109993,95.32742886000051,54330.75990312 2024-05-23,17:20:19.000,144,11111876,-795,0,1716484818,12775.344834829993,95.36972364000394,54330.86470992001 2024-05-23,17:20:20.000,144,11111811,-795,0,1716484819,12775.297680659998,95.45431320000353,54330.87868416 2024-05-23,17:20:21.000,144,11111852,-795,0,1716484820,12775.290944349988,95.44726407000417,54330.8577228 2024-05-23,17:20:22.000,144,11111881,-795,0,1716484821,12775.176427079998,95.51775536999776,54330.76689024 2024-05-23,17:20:23.000,144,11111885,-795,0,1716484822,12775.109063980002,95.5741484099999,54330.704006160006 2024-05-23,17:20:24.000,144,11111864,-795,0,1716484823,12775.075382429997,95.64463971000077,54330.73894176 2024-05-23,17:20:25.000,144,11111870,-795,0,1716484824,12775.122536599993,95.67988536000485,54330.822787200006 2024-05-23,17:20:26.000,144,11111822,-795,0,1716484825,12775.088855050002,95.75037665999844,54330.801825840004 2024-05-23,17:20:27.000,144,11111890,-795,0,1716484826,12775.061909809992,95.70808188000228,54330.66907056 2024-05-23,17:20:28.000,144,11111778,-795,0,1716484827,12775.008019330002,95.79972057000123,54330.80881296 2024-05-23,17:20:29.000,144,11111913,-795,0,1716484828,12774.981074089992,95.80676970000059,54330.801825840004 2024-05-23,17:20:30.000,144,11111890,-795,0,1716484829,12774.960865159992,95.84906448000402,54330.850735680004 2024-05-23,17:20:31.000,144,11111855,-795,0,1716484830,12774.846347890001,95.82791708999866,54330.86470992001 2024-05-23,17:20:32.000,144,11111857,-795,0,1716484831,12774.671203829996,95.89840838999953,54330.73195464 2024-05-23,17:20:33.000,144,11111899,-795,0,1716484832,12774.66446752,95.94070317000296,54330.801825840004 2024-05-23,17:20:34.000,144,11111865,-795,0,1716484833,12774.56342287,95.99709620999784,54330.69003192 2024-05-23,17:20:35.000,144,11111906,-795,0,1716484834,12774.509532389995,96.01824360000319,54330.88567128 2024-05-23,17:20:36.000,144,11111814,-795,0,1716484835,12774.388278809995,96.07463663999806,54330.84374856001 2024-05-23,17:20:37.000,144,11111875,-795,0,1716484836,12774.267025229994,96.04644012000063,54330.801825840004 2024-05-23,17:20:38.000,144,11111830,-795,0,1716484837,12774.165980579994,96.08873490000406,54330.76689024 2024-05-23,17:20:39.000,144,11111810,-795,0,1716484838,12774.031254379988,96.10283316000277,54330.73894176 2024-05-23,17:20:40.000,144,11111889,-795,0,1716484839,12773.963891279993,96.18742272000236,54330.87868416 2024-05-23,17:20:41.000,144,11111836,-795,0,1716484840,12773.876319249997,96.17332446000364,54330.84374856001 2024-05-23,17:20:42.000,144,11111896,-795,0,1716484841,12773.714647809997,96.25791402000323,54330.80881296 2024-05-23,17:20:43.000,144,11111874,-795,0,1716484842,12773.552976369996,96.28611054000066,54330.73195464 2024-05-23,17:20:44.000,144,11111884,-795,0,1716484843,12773.41825016999,96.37070010000025,54330.683044800004 2024-05-23,17:20:45.000,144,11111843,-795,0,1716484844,12773.29699658999,96.38479835999897,54330.5433024 2024-05-23,17:20:46.000,144,11111886,-795,0,1716484845,12773.229633489995,96.4623387899992,54330.73894176 2024-05-23,17:20:47.000,144,11111858,-795,0,1716484846,12773.16227039,96.46938791999855,54330.683044800004 2024-05-23,17:20:48.000,144,11111919,-795,0,1716484847,12772.960181089999,96.51873183000134,54330.56426376 2024-05-23,17:20:49.000,144,11111837,-795,0,1716484848,12772.953444779989,96.56807574000413,54330.57823800001 2024-05-23,17:20:50.000,144,11111868,-795,0,1716484849,12772.966917399994,96.58922313000221,54330.60618648001 2024-05-23,17:20:51.000,144,11111870,-795,0,1716484850,12772.980390019999,96.624468779999,54330.66208344 2024-05-23,17:20:52.000,144,11111898,-795,0,1716484851,12772.919763229998,96.68791095000051,54330.55028952 2024-05-23,17:20:53.000,144,11111900,-795,0,1716484852,12772.805245959993,96.66676356000244,54330.31272744001 2024-05-23,17:20:54.000,144,11111855,-795,0,1716484853,12772.724410239993,96.6738126900018,54330.40356 2024-05-23,17:20:55.000,144,11111876,-795,0,1716484854,12772.677256069997,96.68086182000116,54330.298753200004 2024-05-23,17:20:56.000,144,11111906,-795,0,1716484855,12772.616629279997,96.7372548600033,54330.31272744001 2024-05-23,17:20:57.000,144,11111886,-795,0,1716484856,12772.717673929998,96.75840225000138,54330.49439256 2024-05-23,17:20:58.000,144,11111852,-795,0,1716484857,12772.663783449992,96.76545138000074,54330.38259864 2024-05-23,17:20:59.000,144,11111891,-795,0,1716484858,12772.737882859998,96.77954963999946,54330.37561152 2024-05-23,17:21:00.000,144,11111842,-795,0,1716484859,12772.710937620002,96.78659876999882,54330.368624400006 2024-05-23,17:21:01.000,144,11111921,-795,0,1716484860,12772.785037029993,96.78659876999882,54330.34067592001 2024-05-23,17:21:02.000,144,11111905,-795,0,1716484861,12772.811982269988,96.81479529000353,54330.35465016 2024-05-23,17:21:03.000,144,11111866,-795,0,1716484862,12772.811982269988,96.80069703000481,54330.29176608001 2024-05-23,17:21:04.000,144,11111930,-795,0,1716484863,12772.852400129988,96.82889355000225,54330.24285624001 2024-05-23,17:21:05.000,144,11111913,-795,0,1716484864,12773.05448942999,96.80774616000417,54330.3336888 2024-05-23,17:21:06.000,144,11111872,-795,0,1716484865,12773.11511621999,96.81479529000353,54330.368624400006 2024-05-23,17:21:07.000,144,11111867,-795,0,1716484866,12773.24310611,96.80069703000481,54330.3336888 2024-05-23,17:21:08.000,144,11111821,-795,0,1716484867,12773.209424559995,96.82889355000225,54330.19394640001 2024-05-23,17:21:09.000,144,11111816,-795,0,1716484868,12773.35762337999,96.7725005100001,54330.2638176 2024-05-23,17:21:10.000,144,11111920,-795,0,1716484869,12773.42498648,96.80774616000417,54330.31272744001 2024-05-23,17:21:11.000,144,11111885,-795,0,1716484870,12773.573185299996,96.77954963999946,54330.28477896 2024-05-23,17:21:12.000,144,11111877,-795,0,1716484871,12773.44519541,96.75135312000202,54330.11010096 2024-05-23,17:21:13.000,144,11111919,-795,0,1716484872,12773.680966259992,96.7725005100001,54330.29176608001 2024-05-23,17:21:14.000,144,11111883,-795,0,1716484873,12773.788747220002,96.75135312000202,54330.41054712001 2024-05-23,17:21:15.000,144,11111850,-795,0,1716484874,12773.788747220002,96.70200920999923,54330.05420400001 2024-05-23,17:21:16.000,144,11111800,-795,0,1716484875,12773.889791870002,96.73020573000395,54330.22189488001 2024-05-23,17:21:17.000,144,11111884,-795,0,1716484876,12773.990836520003,96.70200920999923,54330.200933520005 2024-05-23,17:21:18.000,144,11111858,-795,0,1716484877,12774.085144859993,96.70200920999923,54330.249843360005 2024-05-23,17:21:19.000,144,11111868,-795,0,1716484878,12774.098617479998,96.69496007999987,54330.200933520005 2024-05-23,17:21:20.000,144,11111875,-795,0,1716484879,12774.125562719993,96.72315660000459,54330.21490776 2024-05-23,17:21:21.000,144,11111839,-795,0,1716484880,12774.307443089994,96.75840225000138,54330.417534240005 2024-05-23,17:21:22.000,144,11111825,-795,0,1716484881,12774.35459725999,96.71610746999795,54330.38958576001 2024-05-23,17:21:23.000,144,11111877,-795,0,1716484882,12774.408487739995,96.74430399000266,54330.35465016 2024-05-23,17:21:24.000,144,11111860,-795,0,1716484883,12774.45564190999,96.71610746999795,54330.3336888 2024-05-23,17:21:25.000,144,11111863,-795,0,1716484884,12774.47585083999,96.71610746999795,54330.39657288 2024-05-23,17:21:26.000,144,11111829,-795,0,1716484885,12774.55668655999,96.73020573000395,54330.417534240005 2024-05-23,17:21:27.000,144,11111874,-795,0,1716484886,12774.509532389995,96.76545138000074,54330.319714560006 2024-05-23,17:21:28.000,144,11111875,-795,0,1716484887,12774.42196036,96.76545138000074,54330.179972160004 2024-05-23,17:21:29.000,144,11111853,-795,0,1716484888,12774.549950249995,96.80774616000417,54330.466444080004 2024-05-23,17:21:30.000,144,11111858,-795,0,1716484889,12774.62404966,96.77954963999946,54330.45945696001 2024-05-23,17:21:31.000,144,11111893,-795,0,1716484890,12774.65773120999,96.84299181000097,54330.536315280006 2024-05-23,17:21:32.000,144,11111877,-795,0,1716484891,12774.66446752,96.82184442000289,54330.45246984 2024-05-23,17:21:33.000,144,11111876,-795,0,1716484892,12774.62404966,96.87823745999776,54330.38958576001 2024-05-23,17:21:34.000,144,11111850,-795,0,1716484893,12774.69814906999,96.82889355000225,54330.40356 2024-05-23,17:21:35.000,144,11111827,-795,0,1716484894,12774.67794013999,96.89233572000376,54330.4734312 2024-05-23,17:21:36.000,144,11111853,-795,0,1716484895,12774.731830619996,96.9205322400012,54330.515353920004 2024-05-23,17:21:37.000,144,11111847,-795,0,1716484896,12774.671203829996,96.9205322400012,54330.368624400006 2024-05-23,17:21:38.000,144,11111893,-795,0,1716484897,12774.758775859991,96.92758137000055,54330.52932816001 2024-05-23,17:21:39.000,144,11111905,-795,0,1716484898,12774.812666339996,96.94872875999863,54330.585225120005 2024-05-23,17:21:40.000,144,11111857,-795,0,1716484899,12774.819402649991,96.9839744100027,54330.57125088 2024-05-23,17:21:41.000,144,11111838,-795,0,1716484900,12774.785721100001,97.00512180000078,54330.62714784001 2024-05-23,17:21:42.000,144,11111880,-795,0,1716484901,12774.805930030001,96.96987615000398,54330.57823800001 2024-05-23,17:21:43.000,144,11111874,-795,0,1716484902,12774.886765750001,97.02626918999886,54330.536315280006 2024-05-23,17:21:44.000,144,11111857,-795,0,1716484903,12774.933919919997,97.0192200599995,54330.634134960004 2024-05-23,17:21:45.000,144,11111928,-795,0,1716484904,12774.927183610002,97.0192200599995,54330.76689024 2024-05-23,17:21:46.000,144,11111844,-795,0,1716484905,12774.933919919997,96.97692528000334,54330.67605768001 2024-05-23,17:21:47.000,144,11111882,-795,0,1716484906,12774.920447299992,96.95577788999799,54330.60618648001 2024-05-23,17:21:48.000,144,11111873,-795,0,1716484907,12774.974337779997,96.96282702000462,54330.73195464 2024-05-23,17:21:49.000,144,11111859,-795,0,1716484908,12774.947392540002,96.99102354000206,54330.76689024 2024-05-23,17:21:50.000,144,11111893,-795,0,1716484909,12774.981074089992,96.99102354000206,54330.77387736001 2024-05-23,17:21:51.000,144,11111858,-795,0,1716484910,12774.960865159992,96.96987615000398,54330.78086448 2024-05-23,17:21:52.000,144,11111867,-795,0,1716484911,12774.859820509992,96.96987615000398,54330.7179804 2024-05-23,17:21:53.000,144,11111894,-795,0,1716484912,12774.933919919997,96.9839744100027,54330.88567128 2024-05-23,17:21:54.000,144,11111863,-795,0,1716484913,12774.940656229992,96.93463049999991,54330.927594 2024-05-23,17:21:55.000,144,11111843,-795,0,1716484914,12774.873293129996,96.93463049999991,54330.850735680004 2024-05-23,17:21:56.000,144,11111883,-795,0,1716484915,12774.799193719991,96.89938485000312,54330.8577228 2024-05-23,17:21:57.000,144,11111884,-795,0,1716484916,12774.62404966,96.8711883299984,54330.71099328 2024-05-23,17:21:58.000,144,11111824,-795,0,1716484917,12774.570159179995,96.82889355000225,54330.71099328 2024-05-23,17:21:59.000,144,11111879,-795,0,1716484918,12774.49605976999,96.86413919999904,54330.7878516 2024-05-23,17:22:00.000,144,11111882,-795,0,1716484919,12774.45564190999,96.85004094000033,54330.87868416 2024-05-23,17:22:11.000,144,11111870,-795,0,1716484930,12773.815692459997,96.61741964999965,54330.95554248 2024-05-23,17:22:12.000,144,11111834,-795,0,1716484931,12773.721384119992,96.57512487000349,54330.93458112 2024-05-23,17:22:13.000,144,11111867,-795,0,1716484932,12773.627075780001,96.56807574000413,54330.77387736001 2024-05-23,17:22:14.000,144,11111815,-795,0,1716484933,12773.600130539991,96.55397747999814,54330.81580008001 2024-05-23,17:22:15.000,144,11111882,-795,0,1716484934,12773.620339469991,96.50463357000262,54330.871697040006 2024-05-23,17:22:16.000,144,11111630,-795,0,1716484935,12773.39804123999,96.54692834999878,54330.76689024 2024-05-23,17:22:17.000,144,11111846,-795,0,1716484936,12773.28352397,96.56102661000477,54330.69003192 2024-05-23,17:22:18.000,144,11111905,-795,0,1716484937,12773.34415076,96.56807574000413,54330.77387736001 2024-05-23,17:22:19.000,144,11111834,-795,0,1716484938,12773.391304929995,96.51873183000134,54330.89964552 2024-05-23,17:22:20.000,144,11111836,-795,0,1716484939,12773.27678765999,96.54692834999878,54330.801825840004 2024-05-23,17:22:21.000,144,11111873,-795,0,1716484940,12773.270051349995,96.55397747999814,54330.78086448 2024-05-23,17:22:22.000,144,11111872,-795,0,1716484941,12773.169006699994,96.53987921999942,54330.634134960004 2024-05-23,17:22:23.000,144,11111888,-795,0,1716484942,12773.12185253,96.4905353100039,54330.67605768001 2024-05-23,17:22:24.000,144,11111897,-795,0,1716484943,12773.169006699994,96.57512487000349,54330.752916000005 2024-05-23,17:22:25.000,144,11111861,-795,0,1716484944,12773.17574300999,96.51873183000134,54330.78086448 2024-05-23,17:22:26.000,144,11111887,-795,0,1716484945,12773.101643599999,96.48348618000455,54330.69003192 2024-05-23,17:22:27.000,144,11111867,-795,0,1716484946,12773.05448942999,96.4270931400024,54330.634134960004 2024-05-23,17:22:28.000,144,11111820,-795,0,1716484947,12773.041016809999,96.41299488000368,54330.7179804 2024-05-23,17:22:29.000,144,11111904,-795,0,1716484948,12773.03428049999,96.32135619000474,54330.64810920001 2024-05-23,17:22:30.000,144,11111888,-795,0,1716484949,12772.987126329994,96.27201228000195,54330.60618648001 2024-05-23,17:22:31.000,144,11111819,-795,0,1716484950,12773.020807879999,96.180373590003,54330.634134960004 2024-05-23,17:22:32.000,144,11111854,-795,0,1716484951,12772.939972159998,96.15922619999765,54330.60618648001 2024-05-23,17:22:33.000,144,11111898,-795,0,1716484952,12773.014071569989,96.06053837999934,54330.64112208 2024-05-23,17:22:34.000,144,11111865,-795,0,1716484953,12773.014071569989,95.99709620999784,54330.7179804 2024-05-23,17:22:35.000,144,11111891,-795,0,1716484954,12772.973653709989,95.91250664999825,54330.634134960004 2024-05-23,17:22:36.000,144,11111808,-795,0,1716484955,12772.899554299998,95.84906448000402,54330.52234104 2024-05-23,17:22:37.000,144,11111904,-795,0,1716484956,12772.778300719998,95.77857318000315,54330.347663040004 2024-05-23,17:22:38.000,144,11111823,-795,0,1716484957,12772.778300719998,95.70808188000228,54330.41054712001 2024-05-23,17:22:39.000,144,11111896,-795,0,1716484958,12772.798509649998,95.59529579999798,54330.4734312 2024-05-23,17:22:40.000,144,11111879,-795,0,1716484959,12772.744619169993,95.53890276000311,54330.45945696001 2024-05-23,17:22:41.000,144,11111906,-795,0,1716484960,12772.764828099993,95.44726407000417,54330.45945696001 2024-05-23,17:22:42.000,144,11111888,-795,0,1716484961,12772.697464999997,95.39792016000138,54330.45246984 2024-05-23,17:22:43.000,144,11111855,-795,0,1716484962,12772.704201309993,95.30628147000243,54330.298753200004 2024-05-23,17:22:44.000,144,11111865,-795,0,1716484963,12772.697464999997,95.24283930000092,54330.368624400006 2024-05-23,17:22:45.000,144,11111861,-795,0,1716484964,12772.731146550002,95.15824974000134,54330.319714560006 2024-05-23,17:22:46.000,144,11111847,-795,0,1716484965,12772.771564410003,95.0666110500024,54330.29176608001 2024-05-23,17:22:47.000,144,11111878,-795,0,1716484966,12772.737882859998,94.98907062000217,54330.17298504001 2024-05-23,17:22:48.000,144,11111868,-755,0,1716484967,12772.751355480003,94.89743193000322,54330.131062320004 2024-05-23,17:22:49.000,144,11111852,-795,0,1716484968,12772.845663819993,94.82694063000235,54330.27779184 2024-05-23,17:22:50.000,144,11111863,-795,0,1716484969,12772.879345369998,94.76349846000085,54330.27779184 2024-05-23,17:22:51.000,144,11111905,-795,0,1716484970,12772.865872749993,94.7071054199987,54330.27080472001 2024-05-23,17:22:52.000,144,11111824,-795,0,1716484971,12772.899554299998,94.66481064000254,54330.19394640001 2024-05-23,17:22:53.000,144,11111887,-795,0,1716484972,12772.906290609993,94.62956498999847,54330.033242640005 2024-05-23,17:22:54.000,144,11111857,-795,0,1716484973,12772.913026919989,94.58022108000296,54330.04721688 2024-05-23,17:22:55.000,144,11111855,-795,0,1716484974,12773.000598949999,94.54497542999889,54330.012281280004 2024-05-23,17:22:56.000,144,11111799,-795,0,1716484975,12773.007335259994,94.52382804000081,54330.02625552001 2024-05-23,17:22:57.000,144,11111858,-795,0,1716484976,12773.088170979994,94.50268065000273,54330.12407520001 2024-05-23,17:22:58.000,144,11111866,-795,0,1716484977,12773.108379909994,94.47448412999802,54330.152023680006 2024-05-23,17:22:59.000,144,11111840,-795,0,1716484978,12773.11511621999,94.4251402200025,54330.033242640005 2024-05-23,17:23:00.000,144,11111880,-795,0,1716484979,12773.16227039,94.41809109000314,54330.0192684 2024-05-23,17:23:01.000,144,11111846,-795,0,1716484980,12773.05448942999,94.45333673999994,54329.9493972 2024-05-23,17:23:02.000,144,11111851,-795,0,1716484981,12773.05448942999,94.40399283000443,54329.90048736 2024-05-23,17:23:03.000,144,11111854,-795,0,1716484982,12773.03428049999,94.35464892000164,54329.90048736 2024-05-23,17:23:04.000,144,11111847,-795,0,1716484983,12773.05448942999,94.37579630999971,54330.06817824 2024-05-23,17:23:05.000,144,11111891,-795,0,1716484984,12773.07469835999,94.39694369999779,54330.033242640005 2024-05-23,17:23:06.000,144,11111842,-795,0,1716484985,12773.027544189994,94.41104196000379,54330.06817824 2024-05-23,17:23:07.000,144,11111828,-795,0,1716484986,12772.973653709989,94.43218935000186,54329.90747448001 2024-05-23,17:23:08.000,144,11111831,-795,0,1716484987,12773.014071569989,94.45333673999994,54329.99830704 2024-05-23,17:23:09.000,144,11111858,-795,0,1716484988,12772.966917399994,94.50268065000273,54330.0192684 2024-05-23,17:23:10.000,144,11111887,-795,0,1716484989,12772.859136439998,94.52382804000081,54329.9493972 2024-05-23,17:23:11.000,144,11111859,-795,0,1716484990,12772.859136439998,94.55907369000488,54329.92144872 2024-05-23,17:23:12.000,144,11111843,-795,0,1716484991,12772.805245959993,94.64366325000447,54329.9493972 2024-05-23,17:23:13.000,144,11111836,-795,0,1716484992,12772.811982269988,94.67890890000126,54329.93542296001 2024-05-23,17:23:14.000,144,11111865,-795,0,1716484993,12772.791773339988,94.71415454999806,54330.04022976 2024-05-23,17:23:15.000,144,11111877,-795,0,1716484994,12772.791773339988,94.75644933000149,54330.06817824 2024-05-23,17:23:16.000,144,11111857,-795,0,1716484995,12772.724410239993,94.76349846000085,54329.99830704 2024-05-23,17:23:17.000,144,11111845,-795,0,1716484996,12772.549266180002,94.80579324000428,54329.92144872 2024-05-23,17:23:18.000,144,11111857,-795,0,1716484997,12772.542529869992,94.84103889000107,54329.78869344001 2024-05-23,17:23:19.000,144,11111863,-795,0,1716484998,12772.609892970002,94.86923540999851,54329.95638432001 2024-05-23,17:23:20.000,144,11111861,-795,0,1716484999,12772.488639390001,94.89038280000386,54329.90747448001 2024-05-23,17:23:21.000,144,11111881,-795,0,1716485000,12772.616629279997,94.98907062000217,54330.033242640005 2024-05-23,17:23:22.000,144,11111864,-795,0,1716485001,12772.428012600001,95.03841452999768,54329.963371440004 2024-05-23,17:23:23.000,144,11111872,-795,0,1716485002,12772.401067359991,95.02431626999896,54329.914461600005 2024-05-23,17:23:24.000,144,11111824,-795,0,1716485003,12772.441485219992,95.08070931000111,54330.02625552001 2024-05-23,17:23:25.000,144,11111871,-795,0,1716485004,12772.360649499991,95.15824974000134,54330.012281280004 2024-05-23,17:23:26.000,144,11111835,-795,0,1716485005,12772.333704259996,95.13710235000326,54330.00529416001 2024-05-23,17:23:27.000,144,11111852,-795,0,1716485006,12772.320231639991,95.1300532200039,54329.93542296001 2024-05-23,17:23:28.000,144,11111889,-795,0,1716485007,12772.15856019999,95.15824974000134,54329.85856464001 2024-05-23,17:23:29.000,144,11111842,-795,0,1716485008,12772.26634116,95.17234800000006,54330.06119112 2024-05-23,17:23:30.000,144,11111874,-795,0,1716485009,12772.192241749995,95.20054452000477,54330.131062320004 2024-05-23,17:23:31.000,144,11111882,-795,0,1716485010,12772.13835126999,95.22169191000285,54330.10311384001 2024-05-23,17:23:32.000,144,11111841,-795,0,1716485011,12772.07772447999,95.20759365000413,54330.033242640005 2024-05-23,17:23:33.000,144,11111879,-795,0,1716485012,12771.909316729994,95.24283930000092,54329.97035856 2024-05-23,17:23:34.000,144,11111877,-795,0,1716485013,12771.862162559999,95.2287410400022,54329.90747448001 2024-05-23,17:23:35.000,144,11111865,-795,0,1716485014,12771.808272079994,95.263986689999,54329.99131992 2024-05-23,17:23:36.000,144,11111874,-795,0,1716485015,12771.734172669989,95.24283930000092,54330.02625552001 2024-05-23,17:23:37.000,144,11111888,-795,0,1716485016,12771.673545879989,95.25693755999964,54329.94241008 2024-05-23,17:23:38.000,144,11111833,-795,0,1716485017,12771.639864329998,95.24283930000092,54329.914461600005 2024-05-23,17:23:39.000,144,11111840,-795,0,1716485018,12771.619655399998,95.29218321000371,54330.04721688 2024-05-23,17:23:40.000,144,11111869,-795,0,1716485019,12771.511874440002,95.25693755999964,54329.9493972 2024-05-23,17:23:41.000,144,11111868,-795,0,1716485020,12771.484929199993,95.29923234000307,54329.89350024 2024-05-23,17:23:42.000,144,11111890,-795,0,1716485021,12771.424302409992,95.29923234000307,54329.865551760005 2024-05-23,17:23:43.000,144,11111878,-795,0,1716485022,12771.451247650002,95.24988843000028,54329.87253888 2024-05-23,17:23:44.000,144,11111878,-795,0,1716485023,12771.478192889997,95.24988843000028,54329.99131992 2024-05-23,17:23:45.000,144,11111896,-795,0,1716485024,12771.518610749998,95.21464278000349,54329.95638432001 2024-05-23,17:23:46.000,144,11111848,-795,0,1716485025,12771.471456580002,95.19349538999813,54329.914461600005 2024-05-23,17:23:47.000,144,11111876,-795,0,1716485026,12771.457983959997,95.17234800000006,54329.76773208001 2024-05-23,17:23:48.000,144,11111804,-795,0,1716485027,12771.444511339992,95.08775844000047,54329.865551760005 2024-05-23,17:23:49.000,144,11111867,-795,0,1716485028,12771.464720269993,95.08070931000111,54329.85157752 2024-05-23,17:23:50.000,144,11111884,-795,0,1716485029,12771.511874440002,95.03136539999832,54329.85157752 2024-05-23,17:23:51.000,144,11111852,-795,0,1716485030,12771.484929199993,95.05956192000303,54329.844590400004 2024-05-23,17:23:52.000,144,11111859,-795,0,1716485031,12771.404093479992,95.04546366000432,54329.76773208001 2024-05-23,17:23:53.000,144,11111878,-795,0,1716485032,12771.431038720002,95.05251279000368,54329.78170632 2024-05-23,17:23:54.000,144,11111845,-795,0,1716485033,12771.444511339992,95.01021801000024,54329.90048736 2024-05-23,17:23:55.000,144,11111863,-795,0,1716485034,12771.417566099997,95.03136539999832,54329.89350024 2024-05-23,17:23:56.000,144,11111827,-795,0,1716485035,12771.370411930002,94.99611975000153,54329.746770720005 2024-05-23,17:23:57.000,144,11111857,-795,0,1716485036,12771.309785140002,95.0172671399996,54329.648951040006 2024-05-23,17:23:58.000,144,11111868,-795,0,1716485037,12771.249158350001,94.93972670999938,54329.66991240001 2024-05-23,17:23:59.000,144,11111866,-795,0,1716485038,12771.255894659997,94.93972670999938,54329.746770720005 2024-05-23,17:24:00.000,144,11111854,-795,0,1716485039,12771.215476799996,94.92562845000066,54329.76773208001 2024-05-23,17:24:01.000,144,11111871,-795,0,1716485040,12771.255894659997,94.86218627999915,54329.78869344001 2024-05-23,17:24:02.000,144,11111872,-795,0,1716485041,12771.202004179991,94.81284237000364,54329.76773208001 2024-05-23,17:24:03.000,144,11111903,-795,0,1716485042,12771.195267869996,94.79874410999764,54329.61401544 2024-05-23,17:24:04.000,144,11111806,-795,0,1716485043,12771.06727798,94.80579324000428,54329.52318288001 2024-05-23,17:24:05.000,144,11111815,-795,0,1716485044,12771.060541669991,94.81284237000364,54329.62100256001 2024-05-23,17:24:06.000,144,11111806,-795,0,1716485045,12770.91907915999,94.78464584999892,54329.54414424 2024-05-23,17:24:07.000,144,11111806,-795,0,1716485046,12770.932551779995,94.75644933000149,54329.62100256001 2024-05-23,17:24:08.000,144,11111825,-795,0,1716485047,12770.81803450999,94.74940020000213,54329.50920864 2024-05-23,17:24:09.000,144,11111873,-795,0,1716485048,12770.78435296,94.72825281000405,54329.50222152001 2024-05-23,17:24:10.000,144,11111844,-795,0,1716485049,12770.71698985999,94.65776151000318,54329.3904276 2024-05-23,17:24:11.000,144,11111858,-795,0,1716485050,12770.73719878999,94.58727021000232,54329.52318288001 2024-05-23,17:24:12.000,144,11111817,-795,0,1716485051,12770.642890449999,94.59431934000168,54329.55811848 2024-05-23,17:24:13.000,144,11111858,-795,0,1716485052,12770.521636869998,94.6084176000004,54329.34850488 2024-05-23,17:24:14.000,144,11111800,-795,0,1716485053,12770.427328529993,94.65776151000318,54329.36946624 2024-05-23,17:24:15.000,144,11111892,-795,0,1716485054,12770.420592219998,94.63661411999783,54329.47427304001 2024-05-23,17:24:16.000,144,11111832,-795,0,1716485055,12770.306074949993,94.6718597700019,54329.46728592 2024-05-23,17:24:17.000,144,11111875,-795,0,1716485056,12770.238711849997,94.6718597700019,54329.425363199996 2024-05-23,17:24:18.000,144,11111858,-795,0,1716485057,12770.103985649992,94.66481064000254,54329.22972384 2024-05-23,17:24:19.000,144,11111862,-795,0,1716485058,12770.077040409997,94.6718597700019,54329.362479120005 2024-05-23,17:24:20.000,144,11111801,-795,0,1716485059,12770.043358859992,94.72120368000469,54329.47427304001 2024-05-23,17:24:21.000,144,11111787,-795,0,1716485060,12770.009677310001,94.72825281000405,54329.425363199996 2024-05-23,17:24:22.000,144,11111841,-795,0,1716485061,12769.895160039996,94.76349846000085,54329.34151776 2024-05-23,17:24:23.000,144,11111835,-795,0,1716485062,12769.881687419991,94.74235107000277,54329.3205564 2024-05-23,17:24:24.000,144,11111869,-795,0,1716485063,12769.84800587,94.7705475900002,54329.39741472 2024-05-23,17:24:25.000,144,11111851,-795,0,1716485064,12769.834533249996,94.79169497999828,54329.44632456 2024-05-23,17:24:26.000,144,11111847,-795,0,1716485065,12769.753697529995,94.82694063000235,54329.38344048001 2024-05-23,17:24:27.000,144,11111868,-795,0,1716485066,12769.672861809995,94.80579324000428,54329.28562080001 2024-05-23,17:24:28.000,144,11111806,-795,0,1716485067,12769.63918025999,94.84103889000107,54329.30658216001 2024-05-23,17:24:29.000,144,11111795,-795,0,1716485068,12769.632443949995,94.86218627999915,54329.2506852 2024-05-23,17:24:30.000,144,11111891,-795,0,1716485069,12769.56508085,94.8833336700045,54329.33453064001 2024-05-23,17:24:31.000,144,11111860,-795,0,1716485070,12769.58528978,94.87628453999787,54329.3205564 2024-05-23,17:24:32.000,144,11111861,-795,0,1716485071,12769.53813560999,94.9538249699981,54329.243698080005 2024-05-23,17:24:33.000,144,11111865,-795,0,1716485072,12769.51792667999,94.96792323000409,54329.20876248 2024-05-23,17:24:34.000,144,11111860,-795,0,1716485073,12769.51792667999,94.9538249699981,54329.2506852 2024-05-23,17:24:35.000,144,11111843,-795,0,1716485074,12769.571817159995,94.96792323000409,54329.29959504 2024-05-23,17:24:36.000,144,11111834,-795,0,1716485075,12769.551608229995,95.00316888000089,54329.34850488 2024-05-23,17:24:37.000,144,11111868,-795,0,1716485076,12769.59876239999,94.98907062000217,54329.32754352 2024-05-23,17:24:38.000,144,11111863,-795,0,1716485077,12769.48424513,94.98202149000281,54329.124917040004 2024-05-23,17:24:39.000,144,11111855,-795,0,1716485078,12769.531399299995,94.98202149000281,54329.09696856001 2024-05-23,17:24:40.000,144,11111867,-795,0,1716485079,12769.56508085,95.0172671399996,54329.257672319996 2024-05-23,17:24:41.000,144,11111826,-795,0,1716485080,12769.59876239999,94.99611975000153,54329.27863368 2024-05-23,17:24:42.000,144,11111865,-795,0,1716485081,12769.56508085,95.02431626999896,54329.257672319996 2024-05-23,17:24:43.000,144,11111832,-795,0,1716485082,12769.55834453999,95.0172671399996,54329.13190416 2024-05-23,17:24:44.000,144,11111851,-795,0,1716485083,12769.53813560999,95.04546366000432,54329.15286552 2024-05-23,17:24:45.000,144,11111847,-795,0,1716485084,12769.55834453999,95.07366018000175,54329.194788240005 2024-05-23,17:24:46.000,144,11111830,-795,0,1716485085,12769.55834453999,95.03841452999768,54329.243698080005 2024-05-23,17:24:47.000,144,11111878,-795,0,1716485086,12769.4640362,95.03136539999832,54329.145878400006 2024-05-23,17:24:48.000,144,11111852,-795,0,1716485087,12769.403409409999,95.03136539999832,54329.17382688 2024-05-23,17:24:49.000,144,11111856,-795,0,1716485088,12769.49771774999,95.0172671399996,54329.292607920004 2024-05-23,17:24:50.000,144,11111803,-795,0,1716485089,12769.43709095999,95.03136539999832,54329.257672319996 2024-05-23,17:24:51.000,144,11111883,-795,0,1716485090,12769.362991549999,95.0172671399996,54329.10395568 2024-05-23,17:24:52.000,144,11111827,-795,0,1716485091,12769.329309999994,95.01021801000024,54329.23671096001 2024-05-23,17:24:53.000,144,11111873,-795,0,1716485092,12769.255210589989,94.98202149000281,54329.076007200005 2024-05-23,17:24:54.000,144,11111853,-795,0,1716485093,12769.228265349993,95.05251279000368,54329.13889128001 2024-05-23,17:24:55.000,144,11111847,-795,0,1716485094,12769.208056419993,95.07366018000175,54329.21574960001 2024-05-23,17:24:56.000,144,11111862,-795,0,1716485095,12769.181111179998,95.10185669999919,54329.2506852 2024-05-23,17:24:57.000,144,11111884,-795,0,1716485096,12769.181111179998,95.1300532200039,54329.13889128001 2024-05-23,17:24:58.000,144,11111849,-795,0,1716485097,12769.181111179998,95.13710235000326,54329.124917040004 2024-05-23,17:24:59.000,144,11111828,-795,0,1716485098,12769.235001659988,95.1652988700007,54329.21574960001 2024-05-23,17:25:00.000,144,11111844,-795,0,1716485099,12769.201320109998,95.14415148000262,54329.180814 2024-05-23,17:25:01.000,144,11111873,-795,0,1716485100,12769.214792729988,95.17234800000006,54329.180814 2024-05-23,17:25:02.000,144,11111885,-795,0,1716485101,12769.066593909993,95.17234800000006,54329.09696856001 2024-05-23,17:25:03.000,144,11111870,-795,0,1716485102,12769.120484389998,95.1300532200039,54329.06902008001 2024-05-23,17:25:04.000,144,11111862,-795,0,1716485103,12769.133957010003,95.1300532200039,54329.20177536 2024-05-23,17:25:05.000,144,11111893,-795,0,1716485104,12769.214792729988,95.17234800000006,54329.27863368 2024-05-23,17:25:06.000,144,11111864,-795,0,1716485105,12769.174374869988,95.17234800000006,54329.243698080005 2024-05-23,17:25:07.000,144,11111839,-795,0,1716485106,12769.187847489993,95.11595495999791,54329.03408448 2024-05-23,17:25:08.000,144,11111866,-795,0,1716485107,12769.194583799988,95.14415148000262,54329.13889128001 2024-05-23,17:25:09.000,144,11111898,-795,0,1716485108,12769.248474279993,95.17939712999942,54329.13889128001 2024-05-23,17:25:10.000,144,11111855,-795,0,1716485109,12769.275419519989,95.19349538999813,54329.194788240005 2024-05-23,17:25:11.000,144,11111835,-795,0,1716485110,12769.362991549999,95.20759365000413,54329.15985264 2024-05-23,17:25:12.000,144,11111860,-795,0,1716485111,12769.309101069994,95.27103581999836,54329.0410716 2024-05-23,17:25:13.000,144,11111854,-795,0,1716485112,12769.362991549999,95.24988843000028,54329.027097360005 2024-05-23,17:25:14.000,144,11111825,-795,0,1716485113,12769.403409409999,95.27103581999836,54329.23671096001 2024-05-23,17:25:15.000,144,11111826,-795,0,1716485114,12769.490981439994,95.263986689999,54329.292607920004 2024-05-23,17:25:16.000,144,11111844,-795,0,1716485115,12769.48424513,95.24988843000028,54329.28562080001 2024-05-23,17:25:17.000,144,11111903,-795,0,1716485116,12769.50445406,95.24988843000028,54329.21574960001 2024-05-23,17:25:18.000,144,11111880,-795,0,1716485117,12769.551608229995,95.27103581999836,54329.22972384 2024-05-23,17:25:19.000,144,11111836,-795,0,1716485118,12769.64591657,95.27808494999772,54329.18780112001 2024-05-23,17:25:20.000,144,11111843,-795,0,1716485119,12769.56508085,95.29923234000307,54329.1109428 2024-05-23,17:25:21.000,144,11111831,-795,0,1716485120,12769.61897132999,95.28513408000435,54329.22273672 2024-05-23,17:25:22.000,144,11111876,-795,0,1716485121,12769.60549871,95.25693755999964,54329.22972384 2024-05-23,17:25:23.000,144,11111871,-795,0,1716485122,12769.68633443,95.25693755999964,54329.21574960001 2024-05-23,17:25:24.000,144,11111827,-795,0,1716485123,12769.6661255,95.24283930000092,54329.22972384 2024-05-23,17:25:25.000,144,11111879,-795,0,1716485124,12769.70654336,95.263986689999,54329.2506852 2024-05-23,17:25:26.000,144,11111856,-795,0,1716485125,12769.74696122,95.28513408000435,54329.13190416 2024-05-23,17:25:27.000,144,11111888,-795,0,1716485126,12769.814324319996,95.33447798999987,54329.257672319996 2024-05-23,17:25:28.000,144,11111835,-795,0,1716485127,12769.74696122,95.34857624999859,54329.23671096001 2024-05-23,17:25:29.000,144,11111816,-795,0,1716485128,12769.861478489991,95.40496929000074,54329.2506852 2024-05-23,17:25:30.000,144,11111845,-795,0,1716485129,12770.016413619996,95.38382190000266,54329.34151776 2024-05-23,17:25:31.000,144,11111831,-795,0,1716485130,12770.029886240001,95.40496929000074,54329.313569280006 2024-05-23,17:25:32.000,144,11111851,-795,0,1716485131,12770.043358859992,95.41906754999945,54329.36946624 2024-05-23,17:25:33.000,144,11111865,-795,0,1716485132,12770.029886240001,95.41906754999945,54329.180814 2024-05-23,17:25:34.000,144,11111890,-795,0,1716485133,12770.103985649992,95.44726407000417,54329.28562080001 2024-05-23,17:25:35.000,144,11111845,-795,0,1716485134,12770.245448159993,95.46841146000224,54329.37645336 2024-05-23,17:25:36.000,144,11111891,-795,0,1716485135,12770.090513030002,95.41906754999945,54329.2506852 2024-05-23,17:25:37.000,144,11111819,-795,0,1716485136,12770.171348750002,95.45431320000353,54329.362479120005 2024-05-23,17:25:38.000,144,11111843,-795,0,1716485137,12770.339756499998,95.46841146000224,54329.411388960005 2024-05-23,17:25:39.000,144,11111850,-795,0,1716485138,12770.366701739993,95.46136233000288,54329.48824728 2024-05-23,17:25:40.000,144,11111864,-795,0,1716485139,12770.373438049988,95.39792016000138,54329.481260160006 2024-05-23,17:25:41.000,144,11111860,-795,0,1716485140,12770.366701739993,95.4120184200001,54329.43235032001 2024-05-23,17:25:42.000,144,11111884,-795,0,1716485141,12770.380174359998,95.38382190000266,54329.38344048001 2024-05-23,17:25:43.000,144,11111854,-795,0,1716485142,12770.447537459993,95.39792016000138,54329.37645336 2024-05-23,17:25:44.000,144,11111841,-795,0,1716485143,12770.588999969994,95.36972364000394,54329.53715712 2024-05-23,17:25:45.000,144,11111853,-795,0,1716485144,12770.65636306999,95.36972364000394,54329.530170000005 2024-05-23,17:25:46.000,144,11111831,-795,0,1716485145,12770.663099379999,95.27808494999772,54329.60004120001 2024-05-23,17:25:47.000,144,11111869,-795,0,1716485146,12770.730462479994,95.263986689999,54329.579079840005 2024-05-23,17:25:48.000,144,11111885,-795,0,1716485147,12770.642890449999,95.19349538999813,54329.52318288001 2024-05-23,17:25:49.000,144,11111845,-795,0,1716485148,12770.582263659999,95.1652988700007,54329.20177536 2024-05-23,17:25:50.000,144,11111850,-795,0,1716485149,12770.67657199999,95.1300532200039,54329.43933744 2024-05-23,17:25:51.000,144,11111837,-795,0,1716485150,12770.71698985999,95.15824974000134,54329.55811848 2024-05-23,17:25:52.000,144,11111883,-795,0,1716485151,12770.70351724,95.09480756999983,54329.52318288001 2024-05-23,17:25:53.000,144,11111823,-795,0,1716485152,12770.78435296,95.05956192000303,54329.53715712 2024-05-23,17:25:54.000,144,11111894,-795,0,1716485153,12770.7439351,94.9538249699981,54329.47427304001 2024-05-23,17:25:55.000,144,11111862,-795,0,1716485154,12770.710253549994,94.91153019000194,54329.411388960005 2024-05-23,17:25:56.000,144,11111868,-795,0,1716485155,12770.80456189,94.89743193000322,54329.60004120001 2024-05-23,17:25:57.000,144,11111868,-795,0,1716485156,12770.669835689994,94.90448106000258,54329.34850488 2024-05-23,17:25:58.000,144,11111858,-795,0,1716485157,12770.690044619994,94.79169497999828,54329.53715712 2024-05-23,17:25:59.000,144,11111815,-795,0,1716485158,12770.750671409995,94.76349846000085,54329.62100256001 2024-05-23,17:26:00.000,144,11111865,-795,0,1716485159,12770.69678092999,94.74940020000213,54329.5651056 2024-05-23,17:26:01.000,144,11111860,-795,0,1716485160,12770.69678092999,94.74235107000277,54329.676899520004 2024-05-23,17:26:02.000,144,11111854,-795,0,1716485161,12770.67657199999,94.6718597700019,54329.60004120001 2024-05-23,17:26:03.000,144,11111840,-795,0,1716485162,12770.649626759994,94.70005628999934,54329.40440184001 2024-05-23,17:26:04.000,144,11111841,-795,0,1716485163,12770.730462479994,94.65071238000382,54329.530170000005 2024-05-23,17:26:05.000,144,11111864,-795,0,1716485164,12770.690044619994,94.65776151000318,54329.53715712 2024-05-23,17:26:06.000,144,11111823,-795,0,1716485165,12770.71698985999,94.58727021000232,54329.51619576 2024-05-23,17:26:07.000,144,11111839,-795,0,1716485166,12770.72372617,94.58022108000296,54329.58606696 2024-05-23,17:26:08.000,144,11111860,-795,0,1716485167,12770.75740771999,94.53087717000017,54329.60004120001 2024-05-23,17:26:09.000,144,11111869,-795,0,1716485168,12770.70351724,94.53792629999953,54329.60004120001 2024-05-23,17:26:10.000,144,11111888,-675,0,1716485169,12770.72372617,94.4603858699993,54329.530170000005 2024-05-23,17:26:11.000,144,11111843,-795,0,1716485170,12770.73719878999,94.49563152000337,54329.66991240001 2024-05-23,17:26:12.000,144,11111841,-795,0,1716485171,12770.77761664999,94.49563152000337,54329.627989680004 2024-05-23,17:26:13.000,144,11111854,-795,0,1716485172,12770.68330831,94.48858239000401,54329.36946624 2024-05-23,17:26:14.000,144,11111837,-795,0,1716485173,12770.770880339995,94.44628761000058,54329.58606696 2024-05-23,17:26:15.000,144,11111855,-795,0,1716485174,12770.851716059995,94.4603858699993,54329.66991240001 2024-05-23,17:26:16.000,144,11111886,-795,0,1716485175,12770.88539761,94.49563152000337,54329.61401544 2024-05-23,17:26:17.000,144,11111900,-795,0,1716485176,12770.932551779995,94.52382804000081,54329.60702832 2024-05-23,17:26:18.000,144,11111869,-795,0,1716485177,12770.96623333,94.50972978000209,54329.57209272001 2024-05-23,17:26:19.000,144,11111867,-795,0,1716485178,12771.02686012,94.52382804000081,54329.7747192 2024-05-23,17:26:20.000,144,11111826,-795,0,1716485179,12771.074014289996,94.53087717000017,54329.72580936 2024-05-23,17:26:21.000,144,11111855,-755,0,1716485180,12770.993178569996,94.5731719500036,54329.627989680004 2024-05-23,17:26:22.000,144,11111857,-795,0,1716485181,12771.060541669991,94.55907369000488,54329.627989680004 2024-05-23,17:26:23.000,144,11111849,-795,0,1716485182,12771.10769584,94.6084176000004,54329.64196392001 2024-05-23,17:26:24.000,144,11111832,-795,0,1716485183,12771.175058939996,94.65776151000318,54329.75375784 2024-05-23,17:26:25.000,144,11111848,-795,0,1716485184,12771.222213109992,94.66481064000254,54329.78869344001 2024-05-23,17:26:26.000,144,11111832,-795,0,1716485185,12771.175058939996,94.69300715999998,54329.72580936 2024-05-23,17:26:27.000,144,11111763,-795,0,1716485186,12771.161586319991,94.74235107000277,54329.51619576 2024-05-23,17:26:28.000,144,11111814,-795,0,1716485187,12771.161586319991,94.819891500003,54329.55113136001 2024-05-23,17:26:29.000,144,11111886,-795,0,1716485188,12771.148113700001,94.8833336700045,54329.55811848 2024-05-23,17:26:30.000,144,11111873,-795,0,1716485189,12771.181795249991,94.9538249699981,54329.6349768 2024-05-23,17:26:31.000,144,11111859,-795,0,1716485190,12771.228949420001,94.98907062000217,54329.76074496 2024-05-23,17:26:32.000,144,11111871,-795,0,1716485191,12771.175058939996,95.03841452999768,54329.71882224001 2024-05-23,17:26:33.000,144,11111853,-795,0,1716485192,12771.154850009996,95.11595495999791,54329.76074496 2024-05-23,17:26:34.000,144,11111884,-795,0,1716485193,12771.195267869996,95.11595495999791,54329.83061616 2024-05-23,17:26:35.000,144,11111859,-795,0,1716485194,12771.208740490001,95.17234800000006,54329.83760328001 2024-05-23,17:26:36.000,144,11111807,-795,0,1716485195,12771.181795249991,95.23579017000156,54329.795680560004 2024-05-23,17:26:37.000,144,11111832,-795,0,1716485196,12771.06727798,95.30628147000243,54329.66991240001 2024-05-23,17:26:38.000,144,11111849,-795,0,1716485197,12771.074014289996,95.34857624999859,54329.676899520004 2024-05-23,17:26:39.000,144,11111887,-795,0,1716485198,12771.148113700001,95.38382190000266,54329.80965480001 2024-05-23,17:26:40.000,144,11111859,-795,0,1716485199,12771.148113700001,95.4754605900016,54329.87253888 2024-05-23,17:26:41.000,144,11111880,-795,0,1716485200,12771.188531560001,95.56005015000119,54329.87253888 2024-05-23,17:26:42.000,144,11111855,-795,0,1716485201,12771.208740490001,95.60234493000462,54329.89350024 2024-05-23,17:26:43.000,144,11111879,-795,0,1716485202,12771.228949420001,95.65168884000013,54329.85856464001 2024-05-23,17:26:44.000,144,11111827,-795,0,1716485203,12771.228949420001,95.70103275000292,54329.87253888 2024-05-23,17:26:45.000,144,11111847,-795,0,1716485204,12771.208740490001,95.72922927000036,54329.795680560004 2024-05-23,17:26:46.000,144,11111858,-795,0,1716485205,12771.249158350001,95.80676970000059,54329.90747448001 2024-05-23,17:26:47.000,144,11111865,-795,0,1716485206,12771.269367280001,95.80676970000059,54329.85856464001 2024-05-23,17:26:48.000,144,11111861,-795,0,1716485207,12771.175058939996,95.8702118700021,54329.816641920006 2024-05-23,17:26:49.000,144,11111871,-795,0,1716485208,12771.208740490001,95.92660491000424,54329.83760328001 2024-05-23,17:26:50.000,144,11111840,-795,0,1716485209,12771.343466689992,95.95480143000168,54329.99131992 2024-05-23,17:26:51.000,144,11111846,-795,0,1716485210,12771.363675619992,96.01119447000383,54329.97734568001 2024-05-23,17:26:52.000,144,11111824,-795,0,1716485211,12771.356939309997,96.02529273000255,54329.87253888 2024-05-23,17:26:53.000,144,11111857,-795,0,1716485212,12771.410829790002,96.0816857700047,54329.90048736 2024-05-23,17:26:54.000,144,11111827,-795,0,1716485213,12771.491665510002,96.10283316000277,54329.94241008 2024-05-23,17:26:55.000,144,11111846,-795,0,1716485214,12771.525347059993,96.11693142000149,54329.83760328001 2024-05-23,17:26:56.000,144,11111869,-795,0,1716485215,12771.478192889997,96.16627533000428,54329.73279648 2024-05-23,17:26:57.000,144,11111864,-795,0,1716485216,12771.592710159988,96.20152098000108,54329.816641920006 2024-05-23,17:26:58.000,144,11111871,-795,0,1716485217,12771.707227429994,96.2156192399998,54329.93542296001 2024-05-23,17:26:59.000,144,11111828,-795,0,1716485218,12771.747645289994,96.25791402000323,54330.00529416001 2024-05-23,17:27:00.000,144,11111828,-795,0,1716485219,12771.788063149994,96.30020879999938,54329.963371440004 2024-05-23,17:27:01.000,144,11111891,-795,0,1716485220,12771.821744699999,96.3284053200041,54329.963371440004 2024-05-23,17:27:02.000,144,11111853,-795,0,1716485221,12771.781326839999,96.34250358000281,54329.78869344001 2024-05-23,17:27:03.000,144,11111851,-795,0,1716485222,12771.767854219994,96.37070010000025,54329.80965480001 2024-05-23,17:27:04.000,144,11111853,-795,0,1716485223,12771.868898869994,96.40594575000432,54329.963371440004 2024-05-23,17:27:05.000,144,11111855,-795,0,1716485224,12771.94299828,96.4623387899992,54329.963371440004 2024-05-23,17:27:06.000,144,11111841,-795,0,1716485225,12771.94299828,96.48348618000455,54329.99830704 2024-05-23,17:27:07.000,144,11111879,-795,0,1716485226,12771.93626196999,96.53987921999942,54329.80266768 2024-05-23,17:27:08.000,144,11111813,-795,0,1716485227,12771.94299828,96.58217400000285,54329.984332800006 2024-05-23,17:27:09.000,144,11111820,-795,0,1716485228,12771.90258042,96.63151790999837,54329.90747448001 2024-05-23,17:27:10.000,144,11111843,-795,0,1716485229,12771.929525659994,96.66676356000244,54330.0192684 2024-05-23,17:27:11.000,144,11111880,-795,0,1716485230,12771.848689939994,96.74430399000266,54330.02625552001 2024-05-23,17:27:12.000,144,11111868,-795,0,1716485231,12771.85542624999,96.84299181000097,54329.90747448001 2024-05-23,17:27:13.000,144,11111878,-795,0,1716485232,12771.90258042,96.87823745999776,54329.963371440004 2024-05-23,17:27:14.000,144,11111836,-795,0,1716485233,12771.969943519995,96.94167962999927,54330.11010096 2024-05-23,17:27:15.000,144,11111837,-795,0,1716485234,12771.99688875999,96.99807267000142,54330.082152480005 2024-05-23,17:27:16.000,144,11111828,-795,0,1716485235,12772.00362507,97.06856397000229,54330.0891396 2024-05-23,17:27:17.000,144,11111822,-795,0,1716485236,12771.97667982999,97.14610440000251,54329.99830704 2024-05-23,17:27:18.000,144,11111809,-795,0,1716485237,12772.010361379995,97.20249744000466,54330.02625552001 2024-05-23,17:27:19.000,144,11111885,-795,0,1716485238,12772.010361379995,97.24479222000082,54329.963371440004 2024-05-23,17:27:20.000,144,11111856,-795,0,1716485239,12772.07772447999,97.30823439000233,54330.09612672 2024-05-23,17:27:21.000,144,11111872,-795,0,1716485240,12772.13835126999,97.39987308000127,54330.25683048 2024-05-23,17:27:22.000,144,11111858,-795,0,1716485241,12772.10466972,97.42102046999935,54330.06119112 2024-05-23,17:27:23.000,144,11111853,-795,0,1716485242,12772.091197099995,97.44921699000406,54330.21490776 2024-05-23,17:27:24.000,144,11111776,-795,0,1716485243,12772.16529651,97.5126591599983,54330.27080472001 2024-05-23,17:27:25.000,144,11111817,-795,0,1716485244,12772.15856019999,97.59019958999852,54330.27779184 2024-05-23,17:27:26.000,144,11111837,-795,0,1716485245,12772.151823889995,97.59724871999788,54330.319714560006 2024-05-23,17:27:27.000,144,11111850,-795,0,1716485246,12772.070988169995,97.63249437000195,54330.13804944 2024-05-23,17:27:28.000,144,11111847,-795,0,1716485247,12772.08446079,97.75232957999833,54330.17298504001 2024-05-23,17:27:29.000,144,11111870,-795,0,1716485248,12772.131614959995,97.77347697000368,54330.2638176 2024-05-23,17:27:30.000,144,11111855,-795,0,1716485249,12772.18550544,97.75232957999833,54330.35465016 2024-05-23,17:27:31.000,144,11111870,-795,0,1716485250,12772.18550544,97.79462436000176,54330.38259864 2024-05-23,17:27:32.000,144,11111861,-795,0,1716485251,12772.172032819995,97.80167349000112,54330.37561152 2024-05-23,17:27:33.000,144,11111851,-795,0,1716485252,12772.06425186,97.80872262000048,54330.228882 2024-05-23,17:27:34.000,144,11111789,-795,0,1716485253,12772.06425186,97.83691913999792,54330.25683048 2024-05-23,17:27:35.000,144,11111832,-795,0,1716485254,12772.08446079,97.8228208799992,54330.37561152 2024-05-23,17:27:36.000,144,11111875,-795,0,1716485255,12772.05751554999,97.83691913999792,54330.42452136 2024-05-23,17:27:37.000,144,11111846,-795,0,1716485256,12771.949734589994,97.85806653000327,54330.249843360005 2024-05-23,17:27:38.000,144,11111880,-795,0,1716485257,12771.990152449995,97.84396827000455,54330.38958576001 2024-05-23,17:27:39.000,144,11111838,-795,0,1716485258,12771.97667982999,97.84396827000455,54330.45246984 2024-05-23,17:27:40.000,144,11111721,-795,0,1716485259,12771.949734589994,97.89331218000007,54330.34067592001 2024-05-23,17:27:41.000,144,11111895,-795,0,1716485260,12771.98341614,97.86511566000263,54330.43150848 2024-05-23,17:27:42.000,144,11111863,-795,0,1716485261,12771.949734589994,97.85101740000391,54330.39657288 2024-05-23,17:27:43.000,144,11111872,-795,0,1716485262,12771.909316729994,97.80167349000112,54330.368624400006 2024-05-23,17:27:44.000,144,11111843,-795,0,1716485263,12771.87563517999,97.82987000999856,54330.4734312 2024-05-23,17:27:45.000,144,11111860,-795,0,1716485264,12771.848689939994,97.79462436000176,54330.55727664001 2024-05-23,17:27:46.000,144,11111870,-795,0,1716485265,12771.788063149994,97.77347697000368,54330.48041832001 2024-05-23,17:27:47.000,144,11111855,-795,0,1716485266,12771.720700049998,97.7241330600009,54330.43849560001 2024-05-23,17:27:48.000,144,11111831,-795,0,1716485267,12771.572501229988,97.69593654000346,54330.52234104 2024-05-23,17:27:49.000,144,11111855,-795,0,1716485268,12771.538819679998,97.61839611000323,54330.49439256 2024-05-23,17:27:50.000,144,11111829,-795,0,1716485269,12771.457983959997,97.61134698000387,54330.50137968 2024-05-23,17:27:51.000,144,11111845,-795,0,1716485270,12771.484929199993,97.56200307000108,54330.4734312 2024-05-23,17:27:52.000,144,11111817,-795,0,1716485271,12771.282839899992,97.54790481000236,54330.32670168 2024-05-23,17:27:53.000,144,11111840,-795,0,1716485272,12771.249158350001,97.540855680003,54330.4734312 2024-05-23,17:27:54.000,144,11111855,-795,0,1716485273,12771.235685729996,97.49151177000022,54330.5433024 2024-05-23,17:27:55.000,144,11111872,-795,0,1716485274,12771.215476799996,97.4421678600047,54330.50836680001 2024-05-23,17:27:56.000,144,11111780,-795,0,1716485275,12771.094223219996,97.42102046999935,54330.466444080004 2024-05-23,17:27:57.000,144,11111874,-795,0,1716485276,12770.99991487999,97.39282395000191,54330.24285624001 2024-05-23,17:27:58.000,144,11111761,-795,0,1716485277,12770.87866129999,97.33643090999976,54330.16599792 2024-05-23,17:27:59.000,144,11111854,-795,0,1716485278,12770.9460244,97.30823439000233,54330.38958576001 2024-05-23,17:28:00.000,144,11111870,-795,0,1716485279,12770.88539761,97.28003787000489,54330.39657288 2024-05-23,17:28:01.000,144,11111834,-795,0,1716485280,12770.892133919995,97.20954657000402,54330.4734312 2024-05-23,17:28:02.000,144,11111845,-795,0,1716485281,12770.851716059995,97.20249744000466,54330.38259864 2024-05-23,17:28:03.000,144,11111821,-795,0,1716485282,12770.791089269995,97.13905527000315,54330.37561152 2024-05-23,17:28:04.000,144,11111778,-795,0,1716485283,12770.730462479994,97.14610440000251,54330.368624400006 2024-05-23,17:28:05.000,144,11111853,-795,0,1716485284,12770.710253549994,97.1179078799978,54330.35465016 2024-05-23,17:28:06.000,144,11111850,-795,0,1716485285,12770.68330831,97.04036745000485,54330.3336888 2024-05-23,17:28:07.000,144,11111880,-795,0,1716485286,12770.595736279989,97.05446571000357,54330.2638176 2024-05-23,17:28:08.000,144,11111870,-795,0,1716485287,12770.562054729999,96.95577788999799,54330.22189488001 2024-05-23,17:28:09.000,144,11111843,-795,0,1716485288,12770.609208899994,96.94167962999927,54330.39657288 2024-05-23,17:28:10.000,144,11111892,-795,0,1716485289,12770.562054729999,96.90643398000248,54330.34067592001 2024-05-23,17:28:11.000,144,11111847,-795,0,1716485290,12770.514900559989,96.91348311000183,54330.32670168 2024-05-23,17:28:12.000,144,11111826,-795,0,1716485291,12770.461010079998,96.87823745999776,54330.28477896 2024-05-23,17:28:13.000,144,11111850,-795,0,1716485292,12770.326283879993,96.85004094000033,54330.152023680006 2024-05-23,17:28:14.000,144,11111781,-795,0,1716485293,12770.285866019993,96.86413919999904,54330.14503656001 2024-05-23,17:28:15.000,144,11111843,-795,0,1716485294,12770.258920779997,96.84299181000097,54330.200933520005 2024-05-23,17:28:16.000,144,11111851,-795,0,1716485295,12770.164612439992,96.89233572000376,54330.249843360005 2024-05-23,17:28:17.000,144,11111844,-795,0,1716485296,12769.975995759996,96.92758137000055,54329.99830704 2024-05-23,17:28:18.000,144,11111885,-795,0,1716485297,12769.942314209991,96.9205322400012,54330.131062320004 2024-05-23,17:28:19.000,144,11111860,-795,0,1716485298,12769.895160039996,96.9839744100027,54330.10311384001 2024-05-23,17:28:20.000,144,11111801,-795,0,1716485299,12769.78737908,97.02626918999886,54330.00529416001 2024-05-23,17:28:31.000,144,11111850,-795,0,1716485310,12769.59876239999,97.44921699000406,54330.06119112 2024-05-23,17:28:32.000,144,11111807,-795,0,1716485311,12769.48424513,97.49151177000022,54329.93542296001 2024-05-23,17:28:33.000,144,11111863,-795,0,1716485312,12769.47750881999,97.56905220000044,54330.07516536001 2024-05-23,17:28:34.000,144,11111884,-795,0,1716485313,12769.52466299,97.63954350000131,54330.16599792 2024-05-23,17:28:35.000,144,11111835,-795,0,1716485314,12769.47750881999,97.70298567000282,54330.12407520001 2024-05-23,17:28:36.000,144,11111803,-795,0,1716485315,12769.423618339999,97.73118219000025,54330.0891396 2024-05-23,17:28:37.000,144,11111847,-795,0,1716485316,12769.362991549999,97.7241330600009,54329.88651312001 2024-05-23,17:28:38.000,144,11111765,-795,0,1716485317,12769.329309999994,97.80872262000048,54329.92144872 2024-05-23,17:28:39.000,144,11111829,-795,0,1716485318,12769.356255239989,97.82987000999856,54329.984332800006 2024-05-23,17:28:40.000,144,11111844,-795,0,1716485319,12769.315837379989,97.90036130999943,54330.00529416001 2024-05-23,17:28:41.000,144,11111863,-795,0,1716485320,12769.383200479999,97.92855783000414,54330.02625552001 2024-05-23,17:28:42.000,144,11111792,-795,0,1716485321,12769.376464169989,98.02724565000244,54330.02625552001 2024-05-23,17:28:43.000,144,11111826,-795,0,1716485322,12769.362991549999,98.02724565000244,54329.97734568001 2024-05-23,17:28:44.000,144,11111837,-795,0,1716485323,12769.383200479999,98.0342947800018,54329.99830704 2024-05-23,17:28:45.000,144,11111777,-795,0,1716485324,12769.423618339999,98.02724565000244,54329.984332800006 2024-05-23,17:28:46.000,144,11111861,-795,0,1716485325,12769.4640362,98.1329826000001,54330.07516536001 2024-05-23,17:28:47.000,144,11111857,-795,0,1716485326,12769.39667309999,98.09773695000331,54329.90747448001 2024-05-23,17:28:48.000,144,11111805,-795,0,1716485327,12769.410145719994,98.1329826000001,54329.93542296001 2024-05-23,17:28:49.000,144,11111866,-795,0,1716485328,12769.54487192,98.11888434000139,54330.07516536001 2024-05-23,17:28:50.000,144,11111870,-795,0,1716485329,12769.57855346999,98.11888434000139,54330.06817824 2024-05-23,17:28:51.000,144,11111889,-795,0,1716485330,12769.64591657,98.11183521000203,54330.06119112 2024-05-23,17:28:52.000,144,11111846,-795,0,1716485331,12769.592026089995,98.14003172999946,54330.02625552001 2024-05-23,17:28:53.000,144,11111820,-755,0,1716485332,12769.58528978,98.11183521000203,54329.88651312001 2024-05-23,17:28:54.000,144,11111837,-795,0,1716485333,12769.63918025999,98.11888434000139,54329.914461600005 2024-05-23,17:28:55.000,144,11111859,-795,0,1716485334,12769.72675229,98.10478608000267,54329.99830704 2024-05-23,17:28:56.000,144,11111850,-795,0,1716485335,12769.733488599995,98.11888434000139,54330.012281280004 2024-05-23,17:28:57.000,144,11111879,-795,0,1716485336,12769.82779694,98.11183521000203,54330.05420400001 2024-05-23,17:28:58.000,144,11111837,-795,0,1716485337,12769.834533249996,98.14003172999946,54330.06119112 2024-05-23,17:28:59.000,144,11111855,-795,0,1716485338,12769.861478489991,98.12593347000075,54329.93542296001 2024-05-23,17:29:00.000,144,11111843,-795,0,1716485339,12769.8682148,98.12593347000075,54330.00529416001 2024-05-23,17:29:01.000,144,11111888,-795,0,1716485340,12769.874951109996,98.14003172999946,54330.00529416001 2024-05-23,17:29:02.000,144,11111851,-795,0,1716485341,12769.854742179996,98.15412998999818,54329.92843584 2024-05-23,17:29:03.000,144,11111855,-795,0,1716485342,12769.881687419991,98.17527738000354,54329.9493972 2024-05-23,17:29:04.000,144,11111890,-795,0,1716485343,12769.942314209991,98.20347390000097,54330.0891396 2024-05-23,17:29:05.000,144,11111847,-795,0,1716485344,12770.002940999992,98.19642477000161,54330.152023680006 2024-05-23,17:29:06.000,144,11111836,-795,0,1716485345,12769.989468380001,98.23871954999777,54330.0891396 2024-05-23,17:29:07.000,144,11111832,-795,0,1716485346,12770.023149929992,98.17527738000354,54329.9493972 2024-05-23,17:29:08.000,144,11111820,-795,0,1716485347,12770.050095170001,98.22462128999905,54330.012281280004 2024-05-23,17:29:09.000,144,11111858,-795,0,1716485348,12770.137667199997,98.23167041999841,54330.10311384001 2024-05-23,17:29:10.000,144,11111825,-795,0,1716485349,12770.144403509992,98.2810143300012,54330.11010096 2024-05-23,17:29:11.000,144,11111854,-755,0,1716485350,12770.258920779997,98.25281781000376,54330.10311384001 2024-05-23,17:29:12.000,144,11111810,-795,0,1716485351,12770.178085059997,98.35150563000207,54329.97734568001 2024-05-23,17:29:13.000,144,11111843,-795,0,1716485352,12770.265657089993,98.3797021499995,54330.11010096 2024-05-23,17:29:14.000,144,11111823,-795,0,1716485353,12770.326283879993,98.42904606000229,54330.18695928 2024-05-23,17:29:15.000,144,11111854,-795,0,1716485354,12770.346492809993,98.44314432000101,54330.179972160004 2024-05-23,17:29:16.000,144,11111852,-795,0,1716485355,12770.359965429998,98.50658649000252,54330.1590108 2024-05-23,17:29:17.000,144,11111838,-795,0,1716485356,12770.366701739993,98.4924882300038,54330.00529416001 2024-05-23,17:29:18.000,144,11111796,-795,0,1716485357,12770.346492809993,98.57002866000403,54330.02625552001 2024-05-23,17:29:19.000,144,11111864,-795,0,1716485358,12770.461010079998,98.55593039999803,54330.200933520005 2024-05-23,17:29:20.000,144,11111833,-795,0,1716485359,12770.440801149998,98.63347082999826,54330.200933520005 2024-05-23,17:29:21.000,144,11111872,-795,0,1716485360,12770.528373179994,98.65461822000361,54330.298753200004 2024-05-23,17:29:22.000,144,11111852,-795,0,1716485361,12770.487955319993,98.72510952000448,54330.27779184 2024-05-23,17:29:23.000,144,11111846,-795,0,1716485362,12770.514900559989,98.76740430000063,54330.20792064 2024-05-23,17:29:24.000,144,11111824,-795,0,1716485363,12770.400383289998,98.83084647000214,54330.18695928 2024-05-23,17:29:25.000,144,11111773,-795,0,1716485364,12770.514900559989,98.88723951000429,54330.12407520001 2024-05-23,17:29:26.000,144,11111870,-795,0,1716485365,12770.568791039994,98.91543603000173,54330.29176608001 2024-05-23,17:29:27.000,144,11111836,-795,0,1716485366,12770.508164249994,98.97887820000324,54330.179972160004 2024-05-23,17:29:28.000,144,11111827,-795,0,1716485367,12770.535109489989,99.06346776000282,54330.22189488001 2024-05-23,17:29:29.000,144,11111826,-795,0,1716485368,12770.575527349989,99.17625383999984,54330.347663040004 2024-05-23,17:29:30.000,144,11111893,-795,0,1716485369,12770.629417829994,99.20445036000456,54330.417534240005 2024-05-23,17:29:31.000,144,11111839,-795,0,1716485370,12770.649626759994,99.30313818000286,54330.40356 2024-05-23,17:29:32.000,144,11111803,-795,0,1716485371,12770.629417829994,99.35248208999838,54330.45246984 2024-05-23,17:29:33.000,144,11111845,-795,0,1716485372,12770.649626759994,99.45116991000396,54330.298753200004 2024-05-23,17:29:34.000,144,11111855,-795,0,1716485373,12770.649626759994,99.47936643000139,54330.43150848 2024-05-23,17:29:35.000,144,11111873,-795,0,1716485374,12770.710253549994,99.56395599000098,54330.50836680001 2024-05-23,17:29:36.000,144,11111869,-795,0,1716485375,12770.72372617,99.61329990000377,54330.585225120005 2024-05-23,17:29:37.000,144,11111821,-795,0,1716485376,12770.642890449999,99.66264380999928,54330.44548272 2024-05-23,17:29:38.000,144,11111862,-795,0,1716485377,12770.710253549994,99.6414964200012,54330.634134960004 2024-05-23,17:29:39.000,144,11111830,-795,0,1716485378,12770.78435296,99.6414964200012,54330.75990312 2024-05-23,17:29:40.000,144,11111837,-795,0,1716485379,12770.71698985999,99.68379120000463,54330.66208344 2024-05-23,17:29:41.000,144,11111866,-795,0,1716485380,12770.690044619994,99.72608598000079,54330.683044800004 2024-05-23,17:29:42.000,144,11111846,-795,0,1716485381,12770.575527349989,99.74018423999951,54330.59221224 2024-05-23,17:29:43.000,144,11111875,-795,0,1716485382,12770.61594520999,99.76133163000486,54330.6131736 2024-05-23,17:29:44.000,144,11111857,-795,0,1716485383,12770.622681519999,99.79657728000166,54330.77387736001 2024-05-23,17:29:45.000,144,11111856,-795,0,1716485384,12770.68330831,99.83182292999845,54330.8577228 2024-05-23,17:29:46.000,144,11111875,-795,0,1716485385,12770.595736279989,99.83182292999845,54330.73195464 2024-05-23,17:29:47.000,144,11111851,-795,0,1716485386,12770.69678092999,99.8529703200038,54330.89265840001 2024-05-23,17:29:48.000,144,11111839,-795,0,1716485387,12770.663099379999,99.86001945000316,54330.79483872001 2024-05-23,17:29:49.000,144,11111885,-795,0,1716485388,12770.65636306999,99.89526509999996,54330.84374856001 2024-05-23,17:29:50.000,144,11111823,-795,0,1716485389,12770.609208899994,99.86001945000316,54330.7878516 2024-05-23,17:29:51.000,144,11111860,-795,0,1716485390,12770.642890449999,99.94460901000275,54330.89265840001 2024-05-23,17:29:52.000,144,11111867,-795,0,1716485391,12770.588999969994,99.95870727000147,54330.75990312 2024-05-23,17:29:53.000,144,11111845,-795,0,1716485392,12770.575527349989,99.99395291999826,54330.81580008001 2024-05-23,17:29:54.000,144,11111866,-795,0,1716485393,12770.588999969994,99.97280553000019,54330.94156824001 2024-05-23,17:29:55.000,144,11111810,-795,0,1716485394,12770.548582109994,100.02919857000234,54330.94855536 2024-05-23,17:29:56.000,144,11111847,-795,0,1716485395,12770.521636869998,100.06444421999913,54331.00445232 2024-05-23,17:29:57.000,144,11111837,-795,0,1716485396,12770.434064839988,100.07854247999785,54330.79483872001 2024-05-23,17:29:58.000,144,11111866,-795,0,1716485397,12770.434064839988,100.06444421999913,54330.73195464 2024-05-23,17:29:59.000,144,11111807,-795,0,1716485398,12770.373438049988,100.14198464999936,54330.84374856001 2024-05-23,17:30:00.000,144,11111861,-795,0,1716485399,12770.312811260002,100.13493552,54330.79483872001 2024-05-23,17:30:01.000,144,11111851,-795,0,1716485400,12770.386910669993,100.06444421999913,54330.871697040006 2024-05-23,17:30:02.000,144,11111821,-795,0,1716485401,12770.420592219998,100.05739508999977,54330.84374856001 2024-05-23,17:30:03.000,144,11111840,-795,0,1716485402,12770.434064839988,100.07149334999849,54330.73195464 2024-05-23,17:30:04.000,144,11111830,-795,0,1716485403,12770.440801149998,100.10673900000256,54330.79483872001 2024-05-23,17:30:05.000,144,11111885,-795,0,1716485404,12770.359965429998,100.14198464999936,54330.83676144 2024-05-23,17:30:06.000,144,11111821,-795,0,1716485405,12770.386910669993,100.15608290999808,54330.90663264 2024-05-23,17:30:07.000,144,11111888,-795,0,1716485406,12770.285866019993,100.15608290999808,54330.801825840004 2024-05-23,17:30:08.000,144,11111848,-795,0,1716485407,12770.231975540002,100.16313204000471,54330.82977432 2024-05-23,17:30:09.000,144,11111857,-795,0,1716485408,12770.333020190003,100.15608290999808,54330.969516720004 2024-05-23,17:30:10.000,144,11111865,-795,0,1716485409,12770.319547569998,100.0996898700032,54330.969516720004 2024-05-23,17:30:11.000,144,11111825,-795,0,1716485410,12770.306074949993,100.0996898700032,54330.94156824001 2024-05-23,17:30:12.000,144,11111820,-795,0,1716485411,12770.279129709998,100.07854247999785,54330.94156824001 2024-05-23,17:30:13.000,144,11111896,-795,0,1716485412,12770.151139820002,100.08559161000449,54330.69003192 2024-05-23,17:30:14.000,144,11111841,-795,0,1716485413,12770.184821369992,100.06444421999913,54330.73195464 2024-05-23,17:30:15.000,144,11111830,-795,0,1716485414,12770.164612439992,100.10673900000256,54330.801825840004 2024-05-23,17:30:16.000,144,11111862,-795,0,1716485415,12770.056831479997,100.05739508999977,54330.822787200006 2024-05-23,17:30:17.000,144,11111863,-795,0,1716485416,12770.002940999992,100.07149334999849,54330.78086448 2024-05-23,17:30:18.000,144,11111827,-795,0,1716485417,12769.962523139991,100.05034596000041,54330.77387736001 2024-05-23,17:30:19.000,144,11111879,-795,0,1716485418,12769.975995759996,100.05034596000041,54330.87868416 2024-05-23,17:30:20.000,144,11111876,-795,0,1716485419,12769.922105279991,100.07854247999785,54330.850735680004 2024-05-23,17:30:21.000,144,11111888,-795,0,1716485420,12769.82106062999,100.07854247999785,54330.77387736001 2024-05-23,17:30:22.000,144,11111860,-795,0,1716485421,12769.78737908,100.07149334999849,54330.704006160006 2024-05-23,17:30:23.000,144,11111843,-795,0,1716485422,12769.78064276999,100.10673900000256,54330.66208344 2024-05-23,17:30:24.000,144,11111846,-795,0,1716485423,12769.82106062999,100.15608290999808,54330.74592888001 2024-05-23,17:30:25.000,144,11111857,-795,0,1716485424,12769.76043383999,100.14903377999872,54330.56426376 2024-05-23,17:30:26.000,144,11111899,-795,0,1716485425,12769.74022490999,100.15608290999808,54330.683044800004 2024-05-23,17:30:27.000,144,11111822,-795,0,1716485426,12769.733488599995,100.13493552,54330.704006160006 2024-05-23,17:30:28.000,144,11111831,-795,0,1716485427,12769.72675229,100.16313204000471,54330.6131736 2024-05-23,17:30:29.000,144,11111865,-795,0,1716485428,12769.672861809995,100.19837769000151,54330.64810920001 2024-05-23,17:30:30.000,144,11111880,-795,0,1716485429,12769.61897132999,100.20542682000087,54330.655096320006 2024-05-23,17:30:31.000,144,11111862,-795,0,1716485430,12769.57855346999,100.19837769000151,54330.655096320006 2024-05-23,17:30:32.000,144,11111840,-795,0,1716485431,12769.4640362,100.24067246999766,54330.57823800001 2024-05-23,17:30:33.000,144,11111843,-795,0,1716485432,12769.430354649994,100.31821289999789,54330.60618648001 2024-05-23,17:30:34.000,144,11111896,-795,0,1716485433,12769.450563579994,100.31116376999853,54330.72496752001 2024-05-23,17:30:35.000,144,11111815,-795,0,1716485434,12769.383200479999,100.39575332999812,54330.7179804 2024-05-23,17:30:36.000,144,11111789,-795,0,1716485435,12769.329309999994,100.43099898000219,54330.69701904001 2024-05-23,17:30:37.000,144,11111824,-795,0,1716485436,12769.208056419993,100.47329375999834,54330.50137968 2024-05-23,17:30:38.000,144,11111867,-795,0,1716485437,12769.201320109998,100.54378505999921,54330.43150848 2024-05-23,17:30:39.000,144,11111838,-795,0,1716485438,12769.147429629993,100.61427636000008,54330.5433024 2024-05-23,17:30:40.000,144,11111764,-795,0,1716485439,12769.201320109998,100.67066940000223,54330.64810920001 2024-05-23,17:30:41.000,144,11111819,-795,0,1716485440,12769.201320109998,100.75525896000181,54330.585225120005 2024-05-23,17:30:42.000,144,11111856,-795,0,1716485441,12769.120484389998,100.81165200000396,54330.536315280006 2024-05-23,17:30:43.000,144,11111831,-795,0,1716485442,12769.080066529998,100.86099590999947,54330.52234104 2024-05-23,17:30:44.000,144,11111810,-795,0,1716485443,12768.985758189992,100.94558546999906,54330.466444080004 2024-05-23,17:30:45.000,144,11111840,-795,0,1716485444,12768.945340329992,101.02312589999929,54330.62016072 2024-05-23,17:30:46.000,144,11111875,-795,0,1716485445,12768.891449850002,101.07246981000208,54330.64810920001 2024-05-23,17:30:47.000,144,11111825,-795,0,1716485446,12768.797141509996,101.13591198000358,54330.45945696001 2024-05-23,17:30:48.000,144,11111847,-795,0,1716485447,12768.736514719996,101.17820675999974,54330.44548272 2024-05-23,17:30:49.000,144,11111848,-795,0,1716485448,12768.770196270001,101.24164893000125,54330.59221224 2024-05-23,17:30:50.000,144,11111832,-795,0,1716485449,12768.749987340001,101.25574718999997,54330.585225120005 2024-05-23,17:30:51.000,144,11111827,-795,0,1716485450,12768.743251029991,101.34033674999955,54330.5433024 2024-05-23,17:30:52.000,144,11111787,-795,0,1716485451,12768.723042099991,101.38968066000234,54330.55727664001 2024-05-23,17:30:53.000,144,11111860,-795,0,1716485452,12768.595052209996,101.47427022000193,54330.417534240005 2024-05-23,17:30:54.000,144,11111817,-795,0,1716485453,12768.574843279996,101.51656499999808,54330.42452136 2024-05-23,17:30:55.000,144,11111829,-795,0,1716485454,12768.615261139996,101.56590891000087,54330.45246984 2024-05-23,17:30:56.000,144,11111864,-795,0,1716485455,12768.534425419995,101.62935108000238,54330.40356 2024-05-23,17:30:57.000,144,11111839,-795,0,1716485456,12768.56810697,101.62935108000238,54330.43150848 2024-05-23,17:30:58.000,144,11111811,-795,0,1716485457,12768.52095279999,101.6434493400011,54330.43150848 2024-05-23,17:30:59.000,144,11111857,-795,0,1716485458,12768.5883159,101.67164585999853,54330.5433024 2024-05-23,17:31:00.000,144,11111833,-795,0,1716485459,12768.615261139996,101.75623541999812,54330.55028952 2024-05-23,17:31:01.000,144,11111841,-795,0,1716485460,12768.635470069996,101.77738281000347,54330.50836680001 2024-05-23,17:31:02.000,144,11111856,-795,0,1716485461,12768.62873376,101.79853020000155,54330.43150848 2024-05-23,17:31:03.000,144,11111846,-795,0,1716485462,12768.60178851999,101.82672671999899,54330.43849560001 2024-05-23,17:31:04.000,144,11111823,-795,0,1716485463,12768.62873376,101.87607063000178,54330.60618648001 2024-05-23,17:31:05.000,144,11111836,-795,0,1716485464,12768.709569480001,101.8901688900005,54330.52932816001 2024-05-23,17:31:06.000,144,11111876,-795,0,1716485465,12768.723042099991,101.91836540999793,54330.57823800001 2024-05-23,17:31:07.000,144,11111834,-795,0,1716485466,12768.709569480001,101.93246367000393,54330.43849560001 2024-05-23,17:31:08.000,144,11111865,-795,0,1716485467,12768.783668889992,102.0029549700048,54330.5433024 2024-05-23,17:31:09.000,144,11111854,-795,0,1716485468,12768.803877819992,102.01705323000351,54330.52234104 2024-05-23,17:31:10.000,144,11111844,-795,0,1716485469,12768.898186159997,102.03115149000223,54330.55727664001 2024-05-23,17:31:11.000,144,11111840,-795,0,1716485470,12768.904922469992,102.03820062000159,54330.585225120005 2024-05-23,17:31:12.000,144,11111836,-795,0,1716485471,12768.871240920002,102.12279018000118,54330.487405440006 2024-05-23,17:31:13.000,144,11111834,-795,0,1716485472,12768.945340329992,102.1016427900031,54330.55028952 2024-05-23,17:31:14.000,144,11111857,-795,0,1716485473,12769.012703430002,102.15098669999861,54330.655096320006 2024-05-23,17:31:15.000,144,11111809,-795,0,1716485474,12769.053121290002,102.1368884399999,54330.634134960004 2024-05-23,17:31:16.000,144,11111820,-795,0,1716485475,12769.026176049993,102.15803582999797,54330.62714784001 2024-05-23,17:31:17.000,144,11111837,-795,0,1716485476,12768.992494500002,102.19328148000204,54330.466444080004 2024-05-23,17:31:18.000,144,11111837,-795,0,1716485477,12769.026176049993,102.18623235000268,54330.6131736 2024-05-23,17:31:19.000,144,11111822,-795,0,1716485478,12769.086802839993,102.20737974000076,54330.62016072 2024-05-23,17:31:20.000,144,11111831,-795,0,1716485479,12769.053121290002,102.17918322000332,54330.67605768001 2024-05-23,17:31:21.000,144,11111827,-795,0,1716485480,12769.147429629993,102.2355762599982,54330.74592888001 2024-05-23,17:31:22.000,144,11111859,-795,0,1716485481,12769.080066529998,102.22147799999948,54330.704006160006 2024-05-23,17:31:23.000,144,11111871,-795,0,1716485482,12769.059857599997,102.17213409000396,54330.62714784001 2024-05-23,17:31:24.000,144,11111825,-795,0,1716485483,12769.046384979993,102.17213409000396,54330.66907056 2024-05-23,17:31:25.000,144,11111846,-795,0,1716485484,12768.999230809997,102.24967452000419,54330.66208344 2024-05-23,17:31:26.000,144,11111858,-795,0,1716485485,12768.857768299997,102.26377278000291,54330.64112208 2024-05-23,17:31:27.000,144,11111886,-795,0,1716485486,12768.931867710002,102.25672365000355,54330.75990312 2024-05-23,17:31:28.000,144,11111847,-795,0,1716485487,12768.972285570002,102.2355762599982,54330.634134960004 2024-05-23,17:31:29.000,144,11111858,-715,0,1716485488,12768.979021879997,102.26377278000291,54330.64112208 2024-05-23,17:31:30.000,144,11111821,-795,0,1716485489,12769.046384979993,102.29196930000035,54330.7179804 2024-05-23,17:31:31.000,144,11111852,-795,0,1716485490,12769.073330220002,102.24967452000419,54330.752916000005 2024-05-23,17:31:32.000,144,11111798,-795,0,1716485491,12769.039648669997,102.28492017000099,54330.79483872001 2024-05-23,17:31:33.000,144,11111832,-795,0,1716485492,12768.979021879997,102.2355762599982,54330.6131736 2024-05-23,17:31:34.000,144,11111857,-795,0,1716485493,12768.972285570002,102.22852712999884,54330.66208344 2024-05-23,17:31:35.000,144,11111857,-795,0,1716485494,12769.039648669997,102.26377278000291,54330.752916000005 2024-05-23,17:31:36.000,144,11111822,-795,0,1716485495,12768.972285570002,102.25672365000355,54330.69003192 2024-05-23,17:31:37.000,144,11111835,-795,0,1716485496,12768.965549259992,102.27787104000163,54330.6131736 2024-05-23,17:31:38.000,144,11111829,-795,0,1716485497,12769.019439739997,102.2355762599982,54330.72496752001 2024-05-23,17:31:39.000,144,11111865,-795,0,1716485498,12769.066593909993,102.21442887000012,54330.80881296 2024-05-23,17:31:40.000,144,11111838,-795,0,1716485499,12769.066593909993,102.20737974000076,54330.75990312 2024-05-23,17:31:41.000,144,11111854,-795,0,1716485500,12769.032912360002,102.21442887000012,54330.75990312 2024-05-23,17:31:42.000,144,11111830,-795,0,1716485501,12769.059857599997,102.21442887000012,54330.69003192 2024-05-23,17:31:43.000,144,11111859,-795,0,1716485502,12769.012703430002,102.19328148000204,54330.62016072 2024-05-23,17:31:44.000,144,11111821,-795,0,1716485503,12769.053121290002,102.1650849600046,54330.73195464 2024-05-23,17:31:45.000,144,11111810,-795,0,1716485504,12769.194583799988,102.12279018000118,54330.81580008001 2024-05-23,17:31:46.000,144,11111870,-795,0,1716485505,12769.235001659988,102.11574105000182,54330.84374856001 2024-05-23,17:31:47.000,144,11111831,-795,0,1716485506,12769.261946899998,102.14393756999925,54330.871697040006 2024-05-23,17:31:48.000,144,11111821,-795,0,1716485507,12769.255210589989,102.1650849600046,54330.81580008001 2024-05-23,17:31:49.000,144,11111818,-795,0,1716485508,12769.315837379989,102.2003306100014,54330.77387736001 2024-05-23,17:31:50.000,144,11111850,-795,0,1716485509,12769.41688202999,102.17918322000332,54330.8577228 2024-05-23,17:31:51.000,144,11111824,-795,0,1716485510,12769.389936789994,102.2003306100014,54330.82977432 2024-05-23,17:31:52.000,144,11111864,-795,0,1716485511,12769.356255239989,102.17213409000396,54330.87868416 2024-05-23,17:31:53.000,144,11111831,-795,0,1716485512,12769.45729988999,102.22852712999884,54330.90663264 2024-05-23,17:31:54.000,144,11111831,-795,0,1716485513,12769.53813560999,102.24967452000419,54331.018426560004 2024-05-23,17:31:55.000,144,11111849,-795,0,1716485514,12769.551608229995,102.24262539000483,54331.05336216 2024-05-23,17:31:56.000,144,11111833,-795,0,1716485515,12769.612235019995,102.2355762599982,54330.969516720004 2024-05-23,17:31:57.000,144,11111815,-795,0,1716485516,12769.571817159995,102.26377278000291,54330.8577228 2024-05-23,17:31:58.000,144,11111843,-795,0,1716485517,12769.612235019995,102.29196930000035,54330.90663264 2024-05-23,17:31:59.000,144,11111877,-795,0,1716485518,12769.63918025999,102.29196930000035,54330.89964552 2024-05-23,17:32:00.000,144,11111857,-795,0,1716485519,12769.713279669995,102.34131321000314,54331.06034928001 2024-05-23,17:32:01.000,144,11111837,-795,0,1716485520,12769.794115389996,102.3483623400025,54331.0673364 2024-05-23,17:32:02.000,144,11111827,-795,0,1716485521,12769.84800587,102.36246060000121,54331.08131064001 2024-05-23,17:32:03.000,144,11111822,-795,0,1716485522,12769.82779694,102.34131321000314,54331.039387920006 2024-05-23,17:32:04.000,144,11111833,-795,0,1716485523,12769.861478489991,102.39065711999865,54331.06034928001 2024-05-23,17:32:05.000,144,11111814,-795,0,1716485524,12769.90863266,102.44000103000144,54331.10925912001 2024-05-23,17:32:06.000,144,11111792,-795,0,1716485525,12769.982732069991,102.44000103000144,54331.102272 2024-05-23,17:32:07.000,144,11111789,-795,0,1716485526,12769.90863266,102.46819754999888,54331.018426560004 2024-05-23,17:32:08.000,144,11111784,-795,0,1716485527,12769.895160039996,102.4470501600008,54331.06034928001 2024-05-23,17:32:09.000,144,11111813,-795,0,1716485528,12770.023149929992,102.46819754999888,54331.2420144 2024-05-23,17:32:10.000,144,11111812,-795,0,1716485529,12770.050095170001,102.46114841999952,54331.27695000001 2024-05-23,17:32:11.000,144,11111859,-795,0,1716485530,12769.975995759996,102.46114841999952,54330.9974652 2024-05-23,17:32:12.000,144,11111788,-795,0,1716485531,12770.050095170001,102.46819754999888,54331.15118184001 2024-05-23,17:32:13.000,144,11111848,-795,0,1716485532,12770.056831479997,102.44000103000144,54331.17913032001 2024-05-23,17:32:14.000,144,11111830,-795,0,1716485533,12770.097249339997,102.4470501600008,54331.27695000001 2024-05-23,17:32:15.000,144,11111816,-795,0,1716485534,12770.130930890002,102.41885364000336,54331.26297576 2024-05-23,17:32:16.000,144,11111790,-795,0,1716485535,12770.056831479997,102.38360798999929,54331.22105304 2024-05-23,17:32:17.000,144,11111840,-795,0,1716485536,12770.090513030002,102.38360798999929,54331.29791136001 2024-05-23,17:32:18.000,144,11111839,-795,0,1716485537,12770.050095170001,102.33426408000378,54331.16515608 2024-05-23,17:32:19.000,144,11111846,-795,0,1716485538,12770.157876129997,102.33426408000378,54331.40271816 2024-05-23,17:32:20.000,144,11111773,-795,0,1716485539,12770.137667199997,102.32016581999778,54331.39573104001 2024-05-23,17:32:21.000,144,11111832,-795,0,1716485540,12770.124194579992,102.34131321000314,54331.36079544 2024-05-23,17:32:22.000,144,11111854,-795,0,1716485541,12770.083776719992,102.26377278000291,54331.24900152001 2024-05-23,17:32:23.000,144,11111809,-795,0,1716485542,12770.144403509992,102.26377278000291,54331.26996288 2024-05-23,17:32:24.000,144,11111838,-795,0,1716485543,12770.198293989997,102.26377278000291,54331.34682120001 2024-05-23,17:32:25.000,144,11111805,-795,0,1716485544,12770.164612439992,102.24262539000483,54331.472589360004 2024-05-23,17:32:26.000,144,11111860,-795,0,1716485545,12770.103985649992,102.17213409000396,54331.36778256001 2024-05-23,17:32:27.000,144,11111802,-795,0,1716485546,12770.110721960002,102.14393756999925,54331.22105304 2024-05-23,17:32:28.000,144,11111728,-795,0,1716485547,12770.103985649992,102.15098669999861,54331.207078800006 2024-05-23,17:32:29.000,144,11111847,-795,0,1716485548,12770.184821369992,102.12279018000118,54331.39573104001 2024-05-23,17:32:30.000,144,11111780,-795,0,1716485549,12770.171348750002,102.08754453000438,54331.304898480004 2024-05-23,17:32:31.000,144,11111819,-755,0,1716485550,12770.225239229992,102.09459366000374,54331.472589360004 2024-05-23,17:32:32.000,144,11111834,-795,0,1716485551,12770.130930890002,102.1368884399999,54331.3817568 2024-05-23,17:32:33.000,144,11111885,-795,0,1716485552,12770.157876129997,102.17918322000332,54331.33983408 2024-05-23,17:32:34.000,144,11111819,-795,0,1716485553,12770.144403509992,102.17213409000396,54331.41669240001 2024-05-23,17:32:35.000,144,11111821,-795,0,1716485554,12770.306074949993,102.22852712999884,54331.57739616 2024-05-23,17:32:36.000,144,11111782,-795,0,1716485555,12770.319547569998,102.25672365000355,54331.5564348 2024-05-23,17:32:37.000,144,11111858,-795,0,1716485556,12770.279129709998,102.24262539000483,54331.52848632 2024-05-23,17:32:38.000,144,11111794,-795,0,1716485557,12770.265657089993,102.31311668999842,54331.451628 2024-05-23,17:32:39.000,144,11111852,-795,0,1716485558,12770.285866019993,102.36246060000121,54331.451628 2024-05-23,17:32:40.000,144,11111861,-795,0,1716485559,12770.312811260002,102.37655885999993,54331.56342192001 2024-05-23,17:32:41.000,144,11111822,-795,0,1716485560,12770.306074949993,102.44000103000144,54331.64726736 2024-05-23,17:32:42.000,144,11111837,-795,0,1716485561,12770.339756499998,102.5457379799991,54331.65425448001 2024-05-23,17:32:43.000,144,11111817,-795,0,1716485562,12770.272393400002,102.58098363000317,54331.63329312001 2024-05-23,17:32:44.000,144,11111778,-795,0,1716485563,12770.285866019993,102.67967145000148,54331.521499200004 2024-05-23,17:32:45.000,144,11111774,-795,0,1716485564,12770.285866019993,102.74311362000299,54331.61233176001 2024-05-23,17:32:46.000,144,11111840,-795,0,1716485565,12770.299338639998,102.7924575299985,54331.73809992 2024-05-23,17:32:47.000,144,11111847,-795,0,1716485566,12770.299338639998,102.88409622000472,54331.70316432001 2024-05-23,17:32:48.000,144,11111860,-795,0,1716485567,12770.258920779997,102.97573491000367,54331.64726736 2024-05-23,17:32:49.000,144,11111836,-795,0,1716485568,12770.164612439992,103.01098056000046,54331.74508704 2024-05-23,17:32:50.000,144,11111811,-795,0,1716485569,12770.292602330002,103.09557012000005,54331.9057908 2024-05-23,17:32:51.000,144,11111840,-795,0,1716485570,12770.130930890002,103.10966837999877,54331.64726736 2024-05-23,17:32:52.000,144,11111794,-795,0,1716485571,12770.191557680002,103.18015967999963,54331.73809992 2024-05-23,17:32:53.000,144,11111730,-795,0,1716485572,12770.191557680002,103.20130706999771,54331.828932480006 2024-05-23,17:32:54.000,144,11111829,-795,0,1716485573,12770.144403509992,103.27884749999794,54331.80098400001 2024-05-23,17:32:55.000,144,11111788,-795,0,1716485574,12770.151139820002,103.28589663000457,54331.856880960004 2024-05-23,17:32:56.000,144,11111820,-795,0,1716485575,12770.097249339997,103.33524054000009,54331.74508704 2024-05-23,17:32:57.000,144,11111785,-795,0,1716485576,12770.036622549997,103.3493387999988,54331.84290672 2024-05-23,17:32:58.000,144,11111809,-795,0,1716485577,12770.036622549997,103.41278097000031,54331.828932480006 2024-05-23,17:32:59.000,144,11111805,-795,0,1716485578,12770.097249339997,103.37753532000352,54331.9407264 2024-05-23,17:33:00.000,144,11111788,-795,0,1716485579,12770.083776719992,103.43392835999839,54331.84290672 2024-05-23,17:33:01.000,144,11111848,-795,0,1716485580,12770.063567789992,103.4621248800031,54331.89181656 2024-05-23,17:33:02.000,144,11111832,-795,0,1716485581,12769.969259450001,103.54671444000269,54331.78002264001 2024-05-23,17:33:03.000,144,11111823,-795,0,1716485582,12769.969259450001,103.49032140000054,54331.81495824 2024-05-23,17:33:04.000,144,11111755,-795,0,1716485583,12770.043358859992,103.5608127000014,54331.877842320006 2024-05-23,17:33:05.000,144,11111824,-795,0,1716485584,12770.083776719992,103.56786183000077,54331.975662000004 2024-05-23,17:33:06.000,144,11111813,-795,0,1716485585,12770.070304100002,103.5960583499982,54331.91277792 2024-05-23,17:33:07.000,144,11111850,-795,0,1716485586,12769.996204689996,103.57491096000012,54331.84290672 2024-05-23,17:33:08.000,144,11111740,-795,0,1716485587,12770.002940999992,103.56786183000077,54331.87085520001 2024-05-23,17:33:09.000,144,11111844,-795,0,1716485588,12769.982732069991,103.57491096000012,54331.94771352001 2024-05-23,17:33:10.000,144,11111837,-795,0,1716485589,12769.915368969996,103.61720574000356,54331.91976504001 2024-05-23,17:33:11.000,144,11111808,-795,0,1716485590,12769.90863266,103.63835313000163,54331.95470064 2024-05-23,17:33:12.000,144,11111835,-795,0,1716485591,12769.72001597999,103.7088444300025,54331.828932480006 2024-05-23,17:33:13.000,144,11111824,-795,0,1716485592,12769.63918025999,103.67359877999843,54331.86386808 2024-05-23,17:33:14.000,144,11111811,-795,0,1716485593,12769.490981439994,103.73704094999994,54331.856880960004 2024-05-23,17:33:15.000,144,11111824,-795,0,1716485594,12769.309101069994,103.5960583499982,54331.8359196 2024-05-23,17:33:16.000,144,11111794,-795,0,1716485595,12769.228265349993,103.38458445000288,54331.73111280001 2024-05-23,17:33:17.000,144,11111804,-795,0,1716485596,12769.282155829998,103.12376664000476,54331.640280240004 2024-05-23,17:33:18.000,144,11111790,-795,0,1716485597,12769.50445406,103.03212794999854,54331.71713856 2024-05-23,17:33:19.000,144,11111807,-755,0,1716485598,12769.693070739995,103.12376664000476,54331.807971120004 2024-05-23,17:33:20.000,144,11111821,-795,0,1716485599,12769.733488599995,103.22950359000242,54331.8359196 2024-05-23,17:33:21.000,144,11111818,-795,0,1716485600,12769.76717015,103.2506509800005,54331.926752160005 2024-05-23,17:33:22.000,144,11111840,-795,0,1716485601,12769.63918025999,103.33524054000009,54331.84989384001 2024-05-23,17:33:23.000,144,11111847,-795,0,1716485602,12769.632443949995,103.27179836999858,54331.80098400001 2024-05-23,17:33:24.000,144,11111775,-795,0,1716485603,12769.6661255,103.31409315000201,54331.877842320006 2024-05-23,17:33:25.000,144,11111829,-795,0,1716485604,12769.58528978,103.29294576000393,54331.9407264 2024-05-23,17:33:26.000,144,11111844,-795,0,1716485605,12769.551608229995,103.32114228000137,54331.9057908 2024-05-23,17:33:27.000,144,11111784,-795,0,1716485606,12769.45729988999,103.26474923999922,54331.81495824 2024-05-23,17:33:28.000,144,11111833,-795,0,1716485607,12769.389936789994,103.25770010999986,54331.80098400001 2024-05-23,17:33:29.000,144,11111842,-795,0,1716485608,12769.450563579994,103.26474923999922,54331.828932480006 2024-05-23,17:33:30.000,144,11111816,-795,0,1716485609,12769.490981439994,103.22950359000242,54332.024571840004 2024-05-23,17:33:31.000,144,11111806,-795,0,1716485610,12769.51792667999,103.18720880999899,54332.03854608001 2024-05-23,17:33:32.000,144,11111808,-795,0,1716485611,12769.47750881999,103.17311055000027,54331.94771352001 2024-05-23,17:33:33.000,144,11111848,-795,0,1716485612,12769.383200479999,103.17311055000027,54331.78700976 2024-05-23,17:33:34.000,144,11111776,-795,0,1716485613,12769.376464169989,103.16606142000091,54331.8359196 2024-05-23,17:33:35.000,144,11111844,-795,0,1716485614,12769.430354649994,103.17311055000027,54331.89181656 2024-05-23,17:33:36.000,144,11111849,-795,0,1716485615,12769.336046309989,103.19425793999835,54331.91976504001 2024-05-23,17:33:37.000,144,11111809,-795,0,1716485616,12769.389936789994,103.20130706999771,54331.91277792 2024-05-23,17:33:38.000,144,11111829,-795,0,1716485617,12769.362991549999,103.20835620000435,54331.877842320006 2024-05-23,17:33:39.000,144,11111820,-795,0,1716485618,12769.41688202999,103.19425793999835,54331.996623360006 2024-05-23,17:33:40.000,144,11111791,-795,0,1716485619,12769.362991549999,103.19425793999835,54331.95470064 2024-05-23,17:33:41.000,144,11111865,-795,0,1716485620,12769.383200479999,103.20835620000435,54331.89880368001 2024-05-23,17:33:42.000,144,11111816,-795,0,1716485621,12769.356255239989,103.27179836999858,54331.95470064 2024-05-23,17:33:43.000,144,11111800,-795,0,1716485622,12769.349518929994,103.23655272000178,54331.87085520001 2024-05-23,17:33:44.000,144,11111823,-795,0,1716485623,12769.282155829998,103.30704402000265,54331.89181656 2024-05-23,17:33:45.000,144,11111802,-795,0,1716485624,12769.295628449989,103.34228966999945,54331.9407264 2024-05-23,17:33:46.000,144,11111802,-795,0,1716485625,12769.356255239989,103.3634370600048,54332.0804688 2024-05-23,17:33:47.000,144,11111822,-795,0,1716485626,12769.329309999994,103.38458445000288,54332.045533200006 2024-05-23,17:33:48.000,144,11111778,-795,0,1716485627,12769.282155829998,103.43392835999839,54332.05950744 2024-05-23,17:33:49.000,144,11111860,-795,0,1716485628,12769.241737969998,103.43392835999839,54331.95470064 2024-05-23,17:33:50.000,144,11111863,-795,0,1716485629,12769.221529039998,103.51851791999798,54331.95470064 2024-05-23,17:33:51.000,144,11111772,-795,0,1716485630,12769.275419519989,103.57491096000012,54332.10143016 2024-05-23,17:33:52.000,144,11111799,-795,0,1716485631,12769.120484389998,103.63835313000163,54332.0105976 2024-05-23,17:33:53.000,144,11111814,-795,0,1716485632,12769.174374869988,103.68769704000442,54331.94771352001 2024-05-23,17:33:54.000,144,11111840,-795,0,1716485633,12769.221529039998,103.7440900799993,54332.143352880004 2024-05-23,17:33:55.000,144,11111849,-795,0,1716485634,12769.235001659988,103.77933573000337,54332.17828848 2024-05-23,17:33:56.000,144,11111813,-795,0,1716485635,12769.120484389998,103.87802355000167,54332.143352880004 2024-05-23,17:33:57.000,144,11111828,-795,0,1716485636,12769.039648669997,103.82163050999952,54332.05950744 2024-05-23,17:33:58.000,144,11111826,-795,0,1716485637,12769.005967119992,103.96261311000126,54332.11540440001 2024-05-23,17:33:59.000,144,11111817,-795,0,1716485638,12769.100275459998,103.94851485000254,54332.20623696001 2024-05-23,17:34:00.000,144,11111791,-795,0,1716485639,12769.012703430002,103.98376049999933,54332.2900824 2024-05-23,17:34:01.000,144,11111788,-795,0,1716485640,12768.958812949997,104.02605528000277,54332.2900824 2024-05-23,17:34:02.000,144,11111822,-795,0,1716485641,12768.857768299997,104.04720267000084,54332.27610816 2024-05-23,17:34:03.000,144,11111858,-795,0,1716485642,12768.756723649996,104.04015354000148,54332.19924984 2024-05-23,17:34:04.000,144,11111836,-795,0,1716485643,12768.709569480001,104.09654658000363,54332.28309528001 2024-05-23,17:34:05.000,144,11111838,-795,0,1716485644,12768.60178851999,104.1670378800045,54332.25514680001 2024-05-23,17:34:06.000,144,11111839,-795,0,1716485645,12768.50748018,104.17408701000386,54332.22719832 2024-05-23,17:34:07.000,144,11111812,-795,0,1716485646,12768.44011707999,104.21638179000001,54332.192262720004 2024-05-23,17:34:08.000,144,11111804,-795,0,1716485647,12768.29865456999,104.23752917999809,54332.192262720004 2024-05-23,17:34:09.000,144,11111853,-795,0,1716485648,12768.32559981,104.27277483000216,54332.19924984 2024-05-23,17:34:10.000,144,11111853,-795,0,1716485649,12768.291918259994,104.3009713499996,54332.36694072 2024-05-23,17:34:11.000,144,11111837,-795,0,1716485650,12768.291918259994,104.28687309000088,54332.41585056 2024-05-23,17:34:12.000,144,11111805,-795,0,1716485651,12768.17740098999,104.3009713499996,54332.359953600004 2024-05-23,17:34:13.000,144,11111812,-795,0,1716485652,12768.056147409989,104.32211873999768,54332.143352880004 2024-05-23,17:34:14.000,144,11111834,-795,0,1716485653,12767.988784309993,104.30802047999896,54332.20623696001 2024-05-23,17:34:15.000,144,11111834,-795,0,1716485654,12767.995520619988,104.32211873999768,54332.28309528001 2024-05-23,17:34:16.000,144,11111863,-795,0,1716485655,12767.881003349998,104.32211873999768,54332.26912104 2024-05-23,17:34:17.000,144,11111827,-795,0,1716485656,12767.827112869993,104.32211873999768,54332.26912104 2024-05-23,17:34:18.000,144,11111818,-795,0,1716485657,12767.827112869993,104.27982396000152,54332.2202112 2024-05-23,17:34:19.000,144,11111847,-795,0,1716485658,12767.800167629997,104.28687309000088,54332.29706952 2024-05-23,17:34:20.000,144,11111853,-795,0,1716485659,12767.746277149992,104.24457831000473,54332.29706952 2024-05-23,17:34:21.000,144,11111823,-795,0,1716485660,12767.611550950001,104.25867657000344,54332.10143016 2024-05-23,17:34:22.000,144,11111826,-795,0,1716485661,12767.577869399996,104.18113614000322,54332.17130136 2024-05-23,17:34:23.000,144,11111816,-795,0,1716485662,12767.557660469996,104.17408701000386,54332.164314240006 2024-05-23,17:34:24.000,144,11111830,-795,0,1716485663,12767.523978919991,104.19523440000194,54332.11540440001 2024-05-23,17:34:25.000,144,11111820,-795,0,1716485664,12767.611550950001,104.14589048999915,54332.26912104 2024-05-23,17:34:26.000,144,11111842,-795,0,1716485665,12767.544187849991,104.12474310000107,54332.143352880004 2024-05-23,17:34:27.000,144,11111806,-795,0,1716485666,12767.537451539996,104.11769397000171,54332.18527560001 2024-05-23,17:34:28.000,144,11111817,-795,0,1716485667,12767.557660469996,104.11064484000235,54332.17828848 2024-05-23,17:34:29.000,144,11111845,-795,0,1716485668,12767.497033679996,104.14589048999915,54332.24117256 2024-05-23,17:34:30.000,144,11111827,-795,0,1716485669,12767.38925272,104.12474310000107,54332.00361048 2024-05-23,17:34:31.000,144,11111830,-795,0,1716485670,12767.38251640999,104.17408701000386,54332.17828848 2024-05-23,17:34:32.000,144,11111794,-795,0,1716485671,12767.315153309995,104.11064484000235,54332.13636576001 2024-05-23,17:34:33.000,144,11111852,-795,0,1716485672,12767.28820807,104.08949745000427,54332.12937864 2024-05-23,17:34:34.000,144,11111861,-795,0,1716485673,12767.28147175999,104.02605528000277,54332.24815968 2024-05-23,17:34:35.000,144,11111852,-795,0,1716485674,12767.22758128,104.06130092999956,54332.22719832 2024-05-23,17:34:36.000,144,11111826,-795,0,1716485675,12767.153481869995,104.01195702000405,54332.22719832 2024-05-23,17:34:37.000,144,11111802,-795,0,1716485676,12767.03896459999,104.11064484000235,54332.024571840004 2024-05-23,17:34:38.000,144,11111830,-795,0,1716485677,12766.99854673999,104.07539918999828,54332.05950744 2024-05-23,17:34:39.000,144,11111815,-795,0,1716485678,12766.937919949989,104.11064484000235,54331.98264912 2024-05-23,17:34:40.000,144,11111852,-795,0,1716485679,12766.924447329999,104.06130092999956,54332.143352880004 2024-05-23,17:34:41.000,144,11111795,-795,0,1716485680,12766.809930059993,104.06835005999892,54332.05950744 2024-05-23,17:34:42.000,144,11111800,-795,0,1716485681,12766.749303269993,104.02605528000277,54332.10143016 2024-05-23,17:34:43.000,144,11111789,-795,0,1716485682,12766.654994930002,104.00490789000469,54331.996623360006 2024-05-23,17:34:44.000,144,11111850,-795,0,1716485683,12766.607840759993,103.9908096299987,54332.12937864 2024-05-23,17:34:45.000,144,11111848,-795,0,1716485684,12766.486587179992,104.01195702000405,54332.0804688 2024-05-23,17:34:46.000,144,11111830,-795,0,1716485685,12766.452905630002,103.94146572000318,54332.06649456001 2024-05-23,17:34:47.000,144,11111845,-795,0,1716485686,12766.345124669991,103.96261311000126,54331.9407264 2024-05-23,17:34:48.000,144,11111831,-795,0,1716485687,12766.318179429996,103.97671136999998,54331.98264912 2024-05-23,17:34:49.000,144,11111806,-795,0,1716485688,12766.331652050001,103.9908096299987,54332.11540440001 2024-05-23,17:34:50.000,144,11111812,-795,0,1716485689,12766.324915739991,103.98376049999933,54332.05950744 2024-05-23,17:35:01.000,144,11111839,-795,0,1716485700,12765.691702599994,104.17408701000386,54331.78002264001 2024-05-23,17:35:02.000,144,11111818,-795,0,1716485701,12765.664757359998,104.15998874999786,54331.710151440006 2024-05-23,17:35:03.000,144,11111859,-795,0,1716485702,12765.597394259989,104.18818527000258,54331.640280240004 2024-05-23,17:35:04.000,144,11111830,-795,0,1716485703,12765.617603189989,104.17408701000386,54331.759061280005 2024-05-23,17:35:05.000,144,11111822,-795,0,1716485704,12765.644548429998,104.17408701000386,54331.84989384001 2024-05-23,17:35:06.000,144,11111865,-795,0,1716485705,12765.624339499998,104.12474310000107,54331.7660484 2024-05-23,17:35:07.000,144,11111811,-795,0,1716485706,12765.556976399988,104.08244832000491,54331.71713856 2024-05-23,17:35:08.000,144,11111838,-795,0,1716485707,12765.556976399988,104.0190061500034,54331.661241600006 2024-05-23,17:35:09.000,144,11111841,-795,0,1716485708,12765.530031159993,104.02605528000277,54331.661241600006 2024-05-23,17:35:10.000,144,11111836,-795,0,1716485709,12765.449195439993,104.04015354000148,54331.66822872 2024-05-23,17:35:11.000,144,11111839,-795,0,1716485710,12765.455931750002,104.04720267000084,54331.661241600006 2024-05-23,17:35:12.000,144,11111848,-795,0,1716485711,12765.368359719992,104.02605528000277,54331.44464088001 2024-05-23,17:35:13.000,144,11111849,-795,0,1716485712,12765.388568649993,104.07539918999828,54331.57040904 2024-05-23,17:35:14.000,144,11111795,-795,0,1716485713,12765.496349610003,104.0542518000002,54331.68220296001 2024-05-23,17:35:15.000,144,11111892,-795,0,1716485714,12765.442459129998,104.04015354000148,54331.591370400005 2024-05-23,17:35:16.000,144,11111843,-795,0,1716485715,12765.442459129998,104.0542518000002,54331.591370400005 2024-05-23,17:35:17.000,144,11111762,-795,0,1716485716,12765.428986509993,104.08949745000427,54331.52848632 2024-05-23,17:35:18.000,144,11111786,-795,0,1716485717,12765.455931750002,104.0542518000002,54331.542460560006 2024-05-23,17:35:19.000,144,11111871,-795,0,1716485718,12765.489613299993,104.06835005999892,54331.5564348 2024-05-23,17:35:20.000,144,11111836,-795,0,1716485719,12765.462668059998,104.08949745000427,54331.59835752 2024-05-23,17:35:21.000,144,11111869,-795,0,1716485720,12765.509822229993,104.10359571000299,54331.640280240004 2024-05-23,17:35:22.000,144,11111841,-795,0,1716485721,12765.543503779998,104.11769397000171,54331.640280240004 2024-05-23,17:35:23.000,144,11111803,-795,0,1716485722,12765.550240089993,104.13179223000043,54331.53547344001 2024-05-23,17:35:24.000,144,11111761,-795,0,1716485723,12765.556976399988,104.12474310000107,54331.64726736 2024-05-23,17:35:25.000,144,11111827,-795,0,1716485724,12765.590657949993,104.14589048999915,54331.68220296001 2024-05-23,17:35:26.000,144,11111823,-795,0,1716485725,12765.590657949993,104.12474310000107,54331.68220296001 2024-05-23,17:35:27.000,144,11111801,-795,0,1716485726,12765.637812119989,104.13179223000043,54331.591370400005 2024-05-23,17:35:28.000,144,11111852,-795,0,1716485727,12765.644548429998,104.11064484000235,54331.57040904 2024-05-23,17:35:29.000,144,11111820,-795,0,1716485728,12765.792747249994,104.09654658000363,54331.77303552 2024-05-23,17:35:30.000,144,11111842,-795,0,1716485729,12765.765802009999,104.06835005999892,54331.828932480006 2024-05-23,17:35:31.000,144,11111776,-795,0,1716485730,12765.718647839989,104.10359571000299,54331.542460560006 2024-05-23,17:35:32.000,144,11111727,-795,0,1716485731,12765.772538319994,104.08244832000491,54331.67521584 2024-05-23,17:35:33.000,144,11111822,-795,0,1716485732,12765.84663773,104.12474310000107,54331.75207416001 2024-05-23,17:35:34.000,144,11111826,-795,0,1716485733,12765.84663773,104.08949745000427,54331.759061280005 2024-05-23,17:35:35.000,144,11111853,-795,0,1716485734,12765.833165109994,104.11064484000235,54331.78002264001 2024-05-23,17:35:36.000,144,11111827,-795,0,1716485735,12765.786010939999,104.08244832000491,54331.591370400005 2024-05-23,17:35:37.000,144,11111812,-795,0,1716485736,12765.83990141999,104.08949745000427,54331.72412568 2024-05-23,17:35:38.000,144,11111862,-795,0,1716485737,12765.914000829995,104.06835005999892,54331.84989384001 2024-05-23,17:35:39.000,144,11111856,-795,0,1716485738,12765.94094606999,104.03310441000212,54331.84290672 2024-05-23,17:35:40.000,144,11111819,-795,0,1716485739,12765.893791899995,104.02605528000277,54331.78002264001 2024-05-23,17:35:41.000,144,11111833,-795,0,1716485740,12765.873582969994,104.04015354000148,54331.7660484 2024-05-23,17:35:42.000,144,11111820,-795,0,1716485741,12765.853374039994,104.08949745000427,54331.68220296001 2024-05-23,17:35:43.000,144,11111837,-795,0,1716485742,12765.83990141999,104.09654658000363,54331.67521584 2024-05-23,17:35:44.000,144,11111824,-795,0,1716485743,12765.83990141999,104.06130092999956,54331.64726736 2024-05-23,17:35:45.000,144,11111832,-795,0,1716485744,12765.98136392999,104.13179223000043,54331.80098400001 2024-05-23,17:35:46.000,144,11111832,-795,0,1716485745,12765.954418689995,104.12474310000107,54331.72412568 2024-05-23,17:35:47.000,144,11111846,-795,0,1716485746,12766.04872703,104.1529396199985,54331.88482944 2024-05-23,17:35:48.000,144,11111812,-795,0,1716485747,12765.96789131,104.14589048999915,54331.640280240004 2024-05-23,17:35:49.000,144,11111811,-795,0,1716485748,12766.00157285999,104.19523440000194,54331.64726736 2024-05-23,17:35:50.000,144,11111771,-795,0,1716485749,12766.015045479995,104.25867657000344,54331.79399688 2024-05-23,17:35:51.000,144,11111814,-795,0,1716485750,12766.02178178999,104.27277483000216,54331.74508704 2024-05-23,17:35:52.000,144,11111801,-795,0,1716485751,12765.94094606999,104.35736439000175,54331.61931888 2024-05-23,17:35:53.000,144,11111820,-795,0,1716485752,12766.015045479995,104.38556090999919,54331.74508704 2024-05-23,17:35:54.000,144,11111818,-795,0,1716485753,12766.06893596,104.40670830000454,54331.759061280005 2024-05-23,17:35:55.000,144,11111821,-795,0,1716485754,12766.06219964999,104.47015046999877,54331.7660484 2024-05-23,17:35:56.000,144,11111821,-795,0,1716485755,12766.015045479995,104.53359264000028,54331.72412568 2024-05-23,17:35:57.000,144,11111848,-795,0,1716485756,12765.914000829995,104.6111330700005,54331.591370400005 2024-05-23,17:35:58.000,144,11111760,-795,0,1716485757,12765.893791899995,104.69572263000009,54331.63329312001 2024-05-23,17:35:59.000,144,11111871,-795,0,1716485758,12765.853374039994,104.7944104499984,54331.626306 2024-05-23,17:36:00.000,144,11111788,-795,0,1716485759,12765.86684666,104.81555784000375,54331.759061280005 2024-05-23,17:36:01.000,144,11111817,-795,0,1716485760,12765.86684666,104.94949130999885,54331.79399688 2024-05-23,17:36:02.000,144,11111815,-795,0,1716485761,12765.77927462999,105.01998260999972,54331.8359196 2024-05-23,17:36:03.000,144,11111827,-795,0,1716485762,12765.718647839989,105.09047391000058,54331.80098400001 2024-05-23,17:36:04.000,144,11111833,-795,0,1716485763,12765.684966289999,105.16096521000145,54331.81495824 2024-05-23,17:36:05.000,144,11111833,-795,0,1716485764,12765.671493669994,105.28784955000447,54331.84290672 2024-05-23,17:36:06.000,144,11111830,-795,0,1716485765,12765.577185329988,105.3512917199987,54331.78700976 2024-05-23,17:36:07.000,144,11111790,-795,0,1716485766,12765.556976399988,105.4147338900002,54331.88482944 2024-05-23,17:36:08.000,144,11111826,-795,0,1716485767,12765.462668059998,105.47817606000172,54331.87085520001 2024-05-23,17:36:09.000,144,11111815,-795,0,1716485768,12765.435722820002,105.5627656200013,54331.86386808 2024-05-23,17:36:10.000,144,11111816,-795,0,1716485769,12765.428986509993,105.63325692000217,54331.996623360006 2024-05-23,17:36:11.000,144,11111820,-795,0,1716485770,12765.381832339997,105.76719039000454,54332.00361048 2024-05-23,17:36:12.000,144,11111815,-795,0,1716485771,12765.348150789992,105.85177995000413,54331.95470064 2024-05-23,17:36:13.000,144,11111842,-795,0,1716485772,12765.300996619997,105.94341864000307,54331.9057908 2024-05-23,17:36:14.000,144,11111880,-795,0,1716485773,12765.287523999992,106.04210646000138,54332.024571840004 2024-05-23,17:36:15.000,144,11111824,-795,0,1716485774,12765.287523999992,106.09849950000353,54332.0105976 2024-05-23,17:36:16.000,144,11111814,-795,0,1716485775,12765.213424590002,106.1689908000044,54331.95470064 2024-05-23,17:36:17.000,144,11111802,-795,0,1716485776,12765.112379940001,106.2676786200027,54331.75207416001 2024-05-23,17:36:18.000,144,11111796,-795,0,1716485777,12765.186479349992,106.28882601000078,54331.89880368001 2024-05-23,17:36:19.000,144,11111817,-795,0,1716485778,12765.112379940001,106.38046469999972,54331.9407264 2024-05-23,17:36:20.000,144,11111808,-795,0,1716485779,12765.092171010001,106.40866122000443,54331.9407264 2024-05-23,17:36:21.000,144,11111811,-795,0,1716485780,12765.024807909991,106.48620165000466,54331.87085520001 2024-05-23,17:36:22.000,144,11111779,-795,0,1716485781,12764.92376325999,106.52144730000146,54331.877842320006 2024-05-23,17:36:23.000,144,11111826,-795,0,1716485782,12764.93049957,106.54964381999889,54331.89181656 2024-05-23,17:36:24.000,144,11111793,-795,0,1716485783,12764.93049957,106.5778403400036,54332.01758472001 2024-05-23,17:36:25.000,144,11111822,-795,0,1716485784,12764.97091743,106.63423337999848,54332.01758472001 2024-05-23,17:36:26.000,144,11111824,-795,0,1716485785,12764.957444809996,106.68357729000127,54332.01758472001 2024-05-23,17:36:27.000,144,11111820,-795,0,1716485786,12764.97091743,106.74701946000278,54332.01758472001 2024-05-23,17:36:28.000,144,11111814,-795,0,1716485787,12764.96418111999,106.73997033000342,54332.024571840004 2024-05-23,17:36:29.000,144,11111881,-795,0,1716485788,12764.97091743,106.73997033000342,54331.98264912 2024-05-23,17:36:30.000,144,11111814,-795,0,1716485789,12764.957444809996,106.824559890003,54331.96168776 2024-05-23,17:36:31.000,144,11111814,-795,0,1716485790,12765.01133529,106.84570728000108,54332.024571840004 2024-05-23,17:36:32.000,144,11111841,-795,0,1716485791,12764.91029064,106.88800206000451,54331.77303552 2024-05-23,17:36:33.000,144,11111808,-795,0,1716485792,12765.024807909991,106.97964075000345,54331.98264912 2024-05-23,17:36:34.000,144,11111800,-795,0,1716485793,12765.139325179996,106.93029684000066,54332.12239152 2024-05-23,17:36:35.000,144,11111856,-795,0,1716485794,12765.146061489992,106.97964075000345,54332.13636576001 2024-05-23,17:36:36.000,144,11111761,-795,0,1716485795,12765.193215660001,107.00783727000089,54332.12937864 2024-05-23,17:36:37.000,144,11111815,-795,0,1716485796,12765.152797800001,106.98668988000281,54331.98963624001 2024-05-23,17:36:38.000,144,11111804,-795,0,1716485797,12765.179743039997,106.95144422999874,54332.05252032 2024-05-23,17:36:39.000,144,11111810,-795,0,1716485798,12765.274051380002,106.97964075000345,54332.164314240006 2024-05-23,17:36:40.000,144,11111780,-795,0,1716485799,12765.294260310002,107.00783727000089,54332.18527560001 2024-05-23,17:36:41.000,144,11111829,-795,0,1716485800,12765.388568649993,107.00783727000089,54332.2202112 2024-05-23,17:36:42.000,144,11111813,-795,0,1716485801,12765.408777579993,106.97964075000345,54332.27610816 2024-05-23,17:36:43.000,144,11111805,-795,0,1716485802,12765.516558539988,107.01488640000025,54332.22719832 2024-05-23,17:36:44.000,144,11111801,-795,0,1716485803,12765.617603189989,106.97964075000345,54332.32501800001 2024-05-23,17:36:45.000,144,11111810,-795,0,1716485804,12765.678229979989,107.02898465999897,54332.380914960006 2024-05-23,17:36:46.000,144,11111855,-795,0,1716485805,12765.786010939999,107.05013205000432,54332.44379904 2024-05-23,17:36:47.000,144,11111774,-795,0,1716485806,12765.812956179994,107.05718118000368,54332.31803088 2024-05-23,17:36:48.000,144,11111840,-795,0,1716485807,12765.86011034999,107.09947595999984,54332.38790208 2024-05-23,17:36:49.000,144,11111809,-795,0,1716485808,12766.04872703,107.09242683000048,54332.55559296 2024-05-23,17:36:50.000,144,11111812,-795,0,1716485809,12766.14977168,107.08537770000112,54332.62546416 2024-05-23,17:36:51.000,144,11111797,-795,0,1716485810,12766.217134779996,107.12062334999791,54332.66039976001 2024-05-23,17:36:52.000,144,11111812,-795,0,1716485811,12766.311443120001,107.09242683000048,54332.66039976001 2024-05-23,17:36:53.000,144,11111854,-795,0,1716485812,12766.324915739991,107.09947595999984,54332.61847704001 2024-05-23,17:36:54.000,144,11111822,-795,0,1716485813,12766.500059799997,107.08537770000112,54332.72328384 2024-05-23,17:36:55.000,144,11111828,-795,0,1716485814,12766.607840759993,107.09242683000048,54332.84206488 2024-05-23,17:36:56.000,144,11111847,-795,0,1716485815,12766.594368140002,107.11357421999855,54332.84206488 2024-05-23,17:36:57.000,144,11111831,-795,0,1716485816,12766.621313379997,107.09947595999984,54332.7791808 2024-05-23,17:36:58.000,144,11111834,-795,0,1716485817,12766.661731239998,107.02898465999897,54332.80014216 2024-05-23,17:36:59.000,144,11111873,-795,0,1716485818,12766.762775889998,107.04308291999769,54332.981807280004 2024-05-23,17:37:00.000,144,11111800,-795,0,1716485819,12766.708885409993,107.03603378999833,54332.97482016001 2024-05-23,17:37:01.000,144,11111842,-795,0,1716485820,12766.742566959998,107.04308291999769,54332.97482016001 2024-05-23,17:37:02.000,144,11111844,-795,0,1716485821,12766.695412790003,106.99373901000217,54332.96084592 2024-05-23,17:37:03.000,144,11111846,-795,0,1716485822,12766.729094339993,106.93734597000002,54333.002768640006 2024-05-23,17:37:04.000,144,11111819,-795,0,1716485823,12766.735830649988,106.91619858000195,54333.149498160004 2024-05-23,17:37:05.000,144,11111775,-795,0,1716485824,12766.742566959998,106.90914945000259,54333.170459520006 2024-05-23,17:37:06.000,144,11111811,-795,0,1716485825,12766.675203860003,106.86685466999916,54333.13552392 2024-05-23,17:37:07.000,144,11111827,-795,0,1716485826,12766.641522309998,106.81046163000428,54332.99578152001 2024-05-23,17:37:08.000,144,11111733,-795,0,1716485827,12766.628049689993,106.73997033000342,54333.08661408 2024-05-23,17:37:09.000,144,11111811,-795,0,1716485828,12766.574159210002,106.7258720700047,54333.219369360006 2024-05-23,17:37:10.000,144,11111837,-795,0,1716485829,12766.621313379997,106.69062642000063,54333.20539512 2024-05-23,17:37:11.000,144,11111787,-795,0,1716485830,12766.580895519997,106.59898773000168,54333.20539512 2024-05-23,17:37:12.000,144,11111822,-795,0,1716485831,12766.513532420002,106.60603686000104,54333.25430496 2024-05-23,17:37:13.000,144,11111822,-795,0,1716485832,12766.459641939997,106.53554556000017,54333.22635648 2024-05-23,17:37:14.000,144,11111845,-795,0,1716485833,12766.385542529992,106.45800512999995,54333.20539512 2024-05-23,17:37:15.000,144,11111872,-795,0,1716485834,12766.479850869997,106.44390687000123,54333.35212464 2024-05-23,17:37:16.000,144,11111765,-795,0,1716485835,12766.365333599992,106.42275948000315,54333.3032148 2024-05-23,17:37:17.000,144,11111807,-795,0,1716485836,12766.318179429996,106.32407166000485,54333.28924056001 2024-05-23,17:37:18.000,144,11111802,-795,0,1716485837,12766.217134779996,106.26062949000334,54333.16347240001 2024-05-23,17:37:19.000,144,11111783,-795,0,1716485838,12766.16998061,106.18308906000311,54333.22635648 2024-05-23,17:37:20.000,144,11111813,-795,0,1716485839,12766.14977168,106.17603993000375,54333.32417616 2024-05-23,17:37:21.000,144,11111802,-795,0,1716485840,12766.16998061,106.04210646000138,54333.46391856 2024-05-23,17:37:22.000,144,11111829,-795,0,1716485841,12766.14303536999,105.97161516000051,54333.38007312001 2024-05-23,17:37:23.000,144,11111829,-795,0,1716485842,12766.06219964999,105.88702560000092,54333.35911176001 2024-05-23,17:37:24.000,144,11111815,-795,0,1716485843,12765.94768238,105.89407473000028,54333.24731784 2024-05-23,17:37:25.000,144,11111812,-795,0,1716485844,12765.974627619995,105.7742395200039,54333.38007312001 2024-05-23,17:37:26.000,144,11111826,-795,0,1716485845,12765.88705559,105.71784648000175,54333.42898296001 2024-05-23,17:37:27.000,144,11111867,-795,0,1716485846,12765.772538319994,105.64735518000089,54333.29622768 2024-05-23,17:37:28.000,144,11111829,-795,0,1716485847,12765.732120459994,105.54866736000258,54333.24731784 2024-05-23,17:37:29.000,144,11111830,-795,0,1716485848,12765.84663773,105.42178301999957,54333.338150400006 2024-05-23,17:37:30.000,144,11111857,-795,0,1716485849,12765.853374039994,105.42883214999893,54333.32417616 2024-05-23,17:37:31.000,144,11111828,-795,0,1716485850,12765.88705559,105.47112693000236,54333.21238224001 2024-05-23,17:37:32.000,144,11111785,-795,0,1716485851,12765.765802009999,105.65440431000025,54333.18443376 2024-05-23,17:37:33.000,144,11111811,-795,0,1716485852,12765.415513890002,105.78128865000326,54333.10757544 2024-05-23,17:37:34.000,144,11111801,-795,0,1716485853,12765.267315069992,105.81653430000006,54333.28924056001 2024-05-23,17:37:35.000,144,11111821,-795,0,1716485854,12765.139325179996,105.78128865000326,54333.46391856 2024-05-23,17:37:36.000,144,11111842,-795,0,1716485855,12765.01133529,105.7742395200039,54333.484879920004 2024-05-23,17:37:37.000,144,11111829,-795,0,1716485856,12764.896818019995,105.75309212999855,54333.42199584 2024-05-23,17:37:38.000,144,11111851,-795,0,1716485857,12764.80250967999,105.72489561000111,54333.41500872 2024-05-23,17:37:39.000,144,11111859,-795,0,1716485858,12764.7486192,105.73194474000047,54333.5826996 2024-05-23,17:37:40.000,144,11111740,-795,0,1716485859,12764.60715669,105.73194474000047,54333.58968672 2024-05-23,17:37:41.000,144,11111834,-795,0,1716485860,12764.533057279994,105.70374822000304,54333.45693144001 2024-05-23,17:37:42.000,144,11111769,-795,0,1716485861,12764.290550119993,105.70374822000304,54333.268279200005 2024-05-23,17:37:43.000,144,11111811,-795,0,1716485862,12764.277077500003,105.73194474000047,54333.35212464 2024-05-23,17:37:44.000,144,11111818,-795,0,1716485863,12764.169296539993,105.76014125999791,54333.46391856 2024-05-23,17:37:45.000,144,11111858,-795,0,1716485864,12764.108669749992,105.73194474000047,54333.54077688 2024-05-23,17:37:46.000,144,11111863,-795,0,1716485865,12763.987416169992,105.76719039000454,54333.54776400001 2024-05-23,17:37:47.000,144,11111831,-795,0,1716485866,12763.926789379992,105.78128865000326,54333.505841280006 2024-05-23,17:37:48.000,144,11111718,-795,0,1716485867,12763.69101853,105.8094851700007,54333.317189040004 2024-05-23,17:37:49.000,144,11111811,-795,0,1716485868,12763.637128049995,105.81653430000006,54333.41500872 2024-05-23,17:37:50.000,144,11111851,-795,0,1716485869,12763.56302863999,105.83063255999878,54333.44994432 2024-05-23,17:37:51.000,144,11111885,-795,0,1716485870,12763.455247679994,105.85882908000349,54333.44994432 2024-05-23,17:37:52.000,144,11111834,-795,0,1716485871,12763.286839929999,105.908172989999,54333.32417616 2024-05-23,17:37:53.000,144,11111848,-795,0,1716485872,12763.246422069999,105.90112385999964,54333.40802160001 2024-05-23,17:37:54.000,144,11111844,-795,0,1716485873,12763.152113729993,105.88702560000092,54333.435970080005 2024-05-23,17:37:55.000,144,11111835,-795,0,1716485874,12763.051069079993,105.91522211999836,54333.47789280001 2024-05-23,17:37:56.000,144,11111825,-795,0,1716485875,12762.869188709992,105.99276254999859,54333.42898296001 2024-05-23,17:37:57.000,144,11111838,-795,0,1716485876,12762.754671440001,105.97161516000051,54333.31020192001 2024-05-23,17:37:58.000,144,11111789,-795,0,1716485877,12762.694044650001,105.96456603000115,54333.28924056001 2024-05-23,17:37:59.000,144,11111869,-795,0,1716485878,12762.687308339991,105.99276254999859,54333.35212464 2024-05-23,17:38:00.000,144,11111818,-795,0,1716485879,12762.50542796999,106.02800820000266,54333.20539512 2024-05-23,17:38:01.000,144,11111851,-795,0,1716485880,12762.633417860001,106.06325384999946,54333.41500872 2024-05-23,17:38:02.000,144,11111837,-795,0,1716485881,12762.55258214,106.13374515000032,54333.338150400006 2024-05-23,17:38:03.000,144,11111823,-795,0,1716485882,12762.51216428,106.1196468900016,54333.32417616 2024-05-23,17:38:04.000,144,11111771,-795,0,1716485883,12762.44480117999,106.18308906000311,54333.35911176001 2024-05-23,17:38:05.000,144,11111850,-795,0,1716485884,12762.40438331999,106.19718732000183,54333.27526632 2024-05-23,17:38:06.000,144,11111823,-795,0,1716485885,12762.37070177,106.20423645000119,54333.29622768 2024-05-23,17:38:07.000,144,11111815,-795,0,1716485886,12762.276393429995,106.28177688000142,54333.15648528 2024-05-23,17:38:08.000,144,11111857,-795,0,1716485887,12762.195557709994,106.30997339999885,54333.13552392 2024-05-23,17:38:09.000,144,11111873,-795,0,1716485888,12762.296602359995,106.33816992000357,54333.28924056001 2024-05-23,17:38:10.000,144,11111858,-795,0,1716485889,12762.26965712,106.4016120899978,54333.32417616 2024-05-23,17:38:11.000,144,11111824,-795,0,1716485890,12762.195557709994,106.45095600000059,54333.35212464 2024-05-23,17:38:12.000,144,11111786,-795,0,1716485891,12762.14166722999,106.45800512999995,54333.28924056001 2024-05-23,17:38:13.000,144,11111839,-795,0,1716485892,12762.148403539999,106.54259468999953,54333.11456256 2024-05-23,17:38:14.000,144,11111840,-795,0,1716485893,12762.16187615999,106.59193860000232,54333.15648528 2024-05-23,17:38:15.000,144,11111849,-795,0,1716485894,12762.256184499995,106.66242990000319,54333.27526632 2024-05-23,17:38:16.000,144,11111837,-715,0,1716485895,12762.22923926,106.66242990000319,54333.29622768 2024-05-23,17:38:17.000,144,11111800,-795,0,1716485896,12762.16187615999,106.71882293999806,54333.149498160004 2024-05-23,17:38:18.000,144,11111809,-795,0,1716485897,12762.296602359995,106.7611177200015,54333.22635648 2024-05-23,17:38:19.000,144,11111825,-755,0,1716485898,12762.31007498,106.77521598000021,54333.31020192001 2024-05-23,17:38:20.000,144,11111790,-795,0,1716485899,12762.276393429995,106.79636336999829,54333.28225344 2024-05-23,17:38:21.000,144,11111843,-795,0,1716485900,12762.32354759999,106.81751076000364,54333.268279200005 2024-05-23,17:38:22.000,144,11111814,-795,0,1716485901,12762.296602359995,106.86685466999916,54333.219369360006 2024-05-23,17:38:23.000,144,11111817,-795,0,1716485902,12762.36396545999,106.91619858000195,54333.170459520006 2024-05-23,17:38:24.000,144,11111841,-795,0,1716485903,12762.438064869995,106.94439509999938,54333.33116328001 2024-05-23,17:38:25.000,144,11111813,-795,0,1716485904,12762.52563689999,106.95144422999874,54333.33116328001 2024-05-23,17:38:26.000,144,11111811,-795,0,1716485905,12762.55258214,107.00078814000153,54333.366098880004 2024-05-23,17:38:27.000,144,11111815,-795,0,1716485906,12762.579527379996,106.9725916200041,54333.24033072001 2024-05-23,17:38:28.000,144,11111806,-795,0,1716485907,12762.633417860001,106.99373901000217,54333.35212464 2024-05-23,17:38:29.000,144,11111804,-795,0,1716485908,12762.667099409991,107.02193552999961,54333.27526632 2024-05-23,17:38:30.000,144,11111850,-795,0,1716485909,12762.673835720001,107.00078814000153,54333.28924056001 2024-05-23,17:38:31.000,144,11111780,-795,0,1716485910,12762.714253580001,107.08537770000112,54333.35212464 2024-05-23,17:38:32.000,144,11111830,-795,0,1716485911,12762.667099409991,107.09947595999984,54333.2333436 2024-05-23,17:38:33.000,144,11111836,-795,0,1716485912,12762.700780959996,107.1065250899992,54333.35212464 2024-05-23,17:38:34.000,144,11111831,-795,0,1716485913,12762.680572029996,107.07832857000176,54333.28924056001 2024-05-23,17:38:35.000,144,11111878,-795,0,1716485914,12762.720989889996,107.07832857000176,54333.39404736 2024-05-23,17:38:36.000,144,11111829,-795,0,1716485915,12762.754671440001,107.08537770000112,54333.42898296001 2024-05-23,17:38:37.000,144,11111784,-795,0,1716485916,12762.680572029996,107.0712794400024,54333.06565272 2024-05-23,17:38:38.000,144,11111807,-795,0,1716485917,12762.754671440001,107.06423031000304,54333.373086 2024-05-23,17:38:39.000,144,11111834,-795,0,1716485918,12762.875925020002,107.05013205000432,54333.4429572 2024-05-23,17:38:40.000,144,11111833,-795,0,1716485919,12762.936551810002,107.02898465999897,54333.51981552 2024-05-23,17:38:41.000,144,11111795,-795,0,1716485920,12762.997178600002,107.04308291999769,54333.56872536 2024-05-23,17:38:42.000,144,11111842,-795,0,1716485921,12763.010651219993,107.02193552999961,54333.59667384001 2024-05-23,17:38:43.000,144,11111800,-795,0,1716485922,12763.145377419998,106.9725916200041,54333.484879920004 2024-05-23,17:38:44.000,144,11111819,-795,0,1716485923,12763.239685759989,106.93734597000002,54333.554751120006 2024-05-23,17:38:45.000,144,11111860,-795,0,1716485924,12763.327257789999,106.88800206000451,54333.554751120006 2024-05-23,17:38:46.000,144,11111819,-795,0,1716485925,12763.435038749994,106.824559890003,54333.56872536 2024-05-23,17:38:47.000,144,11111842,-795,0,1716485926,12763.394620889994,106.78931423999893,54333.40802160001 2024-05-23,17:38:48.000,144,11111816,-795,0,1716485927,12763.44177505999,106.69767554999999,54333.554751120006 2024-05-23,17:38:49.000,144,11111862,-795,0,1716485928,12763.58323756999,106.59898773000168,54333.6875064 2024-05-23,17:38:50.000,144,11111860,-795,0,1716485929,12763.66407328999,106.50029991000338,54333.71545488001 2024-05-23,17:38:51.000,144,11111826,-795,0,1716485930,12763.70449114999,106.43685774000187,54333.72942912 2024-05-23,17:38:52.000,144,11111828,-795,0,1716485931,12763.697754839995,106.37341557000036,54333.74340336001 2024-05-23,17:38:53.000,144,11111817,-795,0,1716485932,12763.63039174,106.31702252999821,54333.51981552 2024-05-23,17:38:54.000,144,11111863,-795,0,1716485933,12763.71122746,106.24653123000462,54333.652570800004 2024-05-23,17:38:55.000,144,11111824,-795,0,1716485934,12763.77185425,106.21128558000055,54333.64558368001 2024-05-23,17:38:56.000,144,11111807,-795,0,1716485935,12763.738172699996,106.14079427999968,54333.66654504001 2024-05-23,17:38:57.000,144,11111800,-795,0,1716485936,12763.845953659991,106.10554863000289,54333.841223040006 2024-05-23,17:38:58.000,144,11111835,-795,0,1716485937,12763.906580449991,106.04915559000074,54334.02987528001 2024-05-23,17:38:59.000,144,11111810,-795,0,1716485938,12763.872898900001,106.00686081000458,54333.90410712 2024-05-23,17:39:00.000,144,11111836,-795,0,1716485939,12763.79206318,105.96456603000115,54333.77833896 2024-05-23,17:39:01.000,144,11111836,-795,0,1716485940,12763.79206318,105.97161516000051,54333.869171520004 2024-05-23,17:39:02.000,144,11111824,-795,0,1716485941,12763.76511793999,105.91522211999836,54333.80628744 2024-05-23,17:39:03.000,144,11111799,-795,0,1716485942,12763.758381629996,105.93636951000371,54333.83423592001 2024-05-23,17:39:04.000,144,11111852,-795,0,1716485943,12763.75164532,105.88702560000092,54333.91808136 2024-05-23,17:39:05.000,144,11111813,-795,0,1716485944,12763.738172699996,105.85882908000349,54333.9669912 2024-05-23,17:39:06.000,144,11111811,-795,0,1716485945,12763.778590559996,105.7742395200039,54334.05083664001 2024-05-23,17:39:07.000,144,11111860,-795,0,1716485946,12763.825744729991,105.80243604000134,54334.12070784 2024-05-23,17:39:08.000,144,11111847,-795,0,1716485947,12763.77185425,105.76719039000454,54334.12769496001 2024-05-23,17:39:09.000,144,11111847,-795,0,1716485948,12763.74490900999,105.74604299999919,54334.04384952 2024-05-23,17:39:10.000,144,11111810,-795,0,1716485949,12763.72470007999,105.72489561000111,54334.07878512001 2024-05-23,17:39:11.000,144,11111836,-795,0,1716485950,12763.6708096,105.78128865000326,54334.12070784 2024-05-23,17:39:12.000,144,11111820,-795,0,1716485951,12763.56976495,105.7742395200039,54333.93205560001 2024-05-23,17:39:13.000,144,11111796,-795,0,1716485952,12763.64386435999,105.7742395200039,54334.08577224 2024-05-23,17:39:14.000,144,11111816,-795,0,1716485953,12763.66407328999,105.73899386999983,54334.24647600001 2024-05-23,17:39:15.000,144,11111884,-795,0,1716485954,12763.62365542999,105.78833778000262,54334.29538584001 2024-05-23,17:39:16.000,144,11111814,-795,0,1716485955,12763.58997388,105.78128865000326,54334.23948888 2024-05-23,17:39:17.000,144,11111792,-795,0,1716485956,12763.495665539995,105.78128865000326,54334.12769496001 2024-05-23,17:39:18.000,144,11111829,-795,0,1716485957,12763.495665539995,105.75309212999855,54334.18359192 2024-05-23,17:39:19.000,144,11111811,-795,0,1716485958,12763.50913816,105.82358342999942,54334.25346312 2024-05-23,17:39:20.000,144,11111843,-795,0,1716485959,12763.4687203,105.79538691000198,54334.33730856001 2024-05-23,17:39:21.000,144,11111841,-795,0,1716485960,12763.4687203,105.86587821000285,54334.37923128 2024-05-23,17:39:22.000,144,11111841,-795,0,1716485961,12763.455247679994,105.86587821000285,54334.372244160004 2024-05-23,17:39:23.000,144,11111854,-795,0,1716485962,12763.495665539995,105.83768168999813,54334.33032144 2024-05-23,17:39:24.000,144,11111856,-795,0,1716485963,12763.515874469995,105.86587821000285,54334.35826992 2024-05-23,17:39:25.000,144,11111827,-795,0,1716485964,12763.52934709,105.88702560000092,54334.36525704001 2024-05-23,17:39:26.000,144,11111867,-795,0,1716485965,12763.52261077999,105.908172989999,54334.36525704001 2024-05-23,17:39:27.000,144,11111830,-795,0,1716485966,12763.48219291999,105.93636951000371,54334.31634720001 2024-05-23,17:39:28.000,144,11111820,-795,0,1716485967,12763.48892923,105.99981167999795,54334.36525704001 2024-05-23,17:39:29.000,144,11111813,-795,0,1716485968,12763.58997388,106.07735210999817,54334.50499944001 2024-05-23,17:39:30.000,144,11111839,-795,0,1716485969,12763.63039174,106.1196468900016,54334.56788352 2024-05-23,17:39:31.000,144,11111815,-795,0,1716485970,12763.556292329995,106.16194166999776,54334.539935040004 2024-05-23,17:39:32.000,144,11111812,-795,0,1716485971,12763.52934709,106.1548925399984,54334.56788352 2024-05-23,17:39:33.000,144,11111862,-795,0,1716485972,12763.42156612999,106.21128558000055,54334.49801232 2024-05-23,17:39:34.000,144,11111789,-795,0,1716485973,12763.475456609995,106.18308906000311,54334.560896400006 2024-05-23,17:39:35.000,144,11111811,-795,0,1716485974,12763.387884579999,106.21833470999991,54334.46307672001 2024-05-23,17:39:36.000,144,11111833,-795,0,1716485975,12763.387884579999,106.25358036000398,54334.57487064 2024-05-23,17:39:37.000,144,11111844,-795,0,1716485976,12763.40809351,106.2676786200027,54334.74954864001 2024-05-23,17:39:38.000,144,11111868,-795,0,1716485977,12763.374411959994,106.31702252999821,54334.71461304 2024-05-23,17:39:39.000,144,11111842,-795,0,1716485978,12763.40135719999,106.366366440001,54334.78448424 2024-05-23,17:39:40.000,144,11111832,-795,0,1716485979,12763.354203029994,106.34521905000292,54334.72160016001 2024-05-23,17:39:41.000,144,11111830,-795,0,1716485980,12763.313785169994,106.35226818000228,54334.67269032001 2024-05-23,17:39:42.000,144,11111814,-795,0,1716485981,12763.307048859999,106.37341557000036,54334.58185776001 2024-05-23,17:39:43.000,144,11111817,-795,0,1716485982,12763.300312549989,106.38751382999908,54334.609806240005 2024-05-23,17:39:44.000,144,11111834,-795,0,1716485983,12763.286839929999,106.38046469999972,54334.65172896001 2024-05-23,17:39:45.000,144,11111820,-795,0,1716485984,12763.333994099994,106.41571035000379,54334.74954864001 2024-05-23,17:39:46.000,144,11111804,-795,0,1716485985,12763.307048859999,106.42980861000251,54334.71461304 2024-05-23,17:39:47.000,144,11111833,-795,0,1716485986,12763.293576239994,106.35931731000164,54334.62378048 2024-05-23,17:39:48.000,144,11111781,-795,0,1716485987,12763.32052147999,106.38751382999908,54334.65172896001 2024-05-23,17:39:49.000,144,11111845,-795,0,1716485988,12763.293576239994,106.39456295999844,54334.64474184 2024-05-23,17:39:50.000,144,11111806,-795,0,1716485989,12763.307048859999,106.35226818000228,54334.64474184 2024-05-23,17:39:51.000,144,11111804,-795,0,1716485990,12763.273367309994,106.37341557000036,54334.70063880001 2024-05-23,17:39:52.000,144,11111859,-795,0,1716485991,12763.259894689989,106.38751382999908,54334.658716080005 2024-05-23,17:39:53.000,144,11111813,-795,0,1716485992,12763.226213139998,106.41571035000379,54334.75653576 2024-05-23,17:39:54.000,144,11111823,-795,0,1716485993,12763.253158379994,106.40866122000443,54334.826406960005 2024-05-23,17:39:55.000,144,11111870,-795,0,1716485994,12763.226213139998,106.40866122000443,54334.777497120005 2024-05-23,17:39:56.000,144,11111784,-795,0,1716485995,12763.212740519994,106.42275948000315,54334.74954864001 2024-05-23,17:39:57.000,144,11111836,-795,0,1716485996,12763.158850039988,106.4650542599993,54334.55390928001 2024-05-23,17:39:58.000,144,11111758,-795,0,1716485997,12763.145377419998,106.50029991000338,54334.609806240005 2024-05-23,17:39:59.000,144,11111818,-795,0,1716485998,12763.172322659993,106.54259468999953,54334.707625920004 2024-05-23,17:40:00.000,144,11111856,-795,0,1716485999,12763.125168489998,106.59898773000168,54334.58185776001 2024-05-23,17:40:01.000,144,11111872,-795,0,1716486000,12763.199267899989,106.64833164000447,54334.7355744 2024-05-23,17:40:02.000,144,11111800,-795,0,1716486001,12763.273367309994,106.7117738099987,54334.658716080005 2024-05-23,17:40:03.000,144,11111834,-795,0,1716486002,12763.300312549989,106.76816685000085,54334.62378048 2024-05-23,17:40:04.000,144,11111739,-795,0,1716486003,12763.394620889994,106.83865815000172,54334.68666456 2024-05-23,17:40:05.000,144,11111846,-795,0,1716486004,12763.34073040999,106.89505119000387,54334.55390928001 2024-05-23,17:40:06.000,144,11111842,-795,0,1716486005,12763.42830244,106.9725916200041,54334.658716080005 2024-05-23,17:40:07.000,144,11111828,-795,0,1716486006,12763.46198398999,107.00078814000153,54334.609806240005 2024-05-23,17:40:08.000,144,11111801,-795,0,1716486007,12763.495665539995,107.09242683000048,54334.61679336 2024-05-23,17:40:09.000,144,11111813,-795,0,1716486008,12763.62365542999,107.17701639000006,54334.74256152 2024-05-23,17:40:10.000,144,11111817,-795,0,1716486009,12763.657336979995,107.25455682000029,54334.79845848001 2024-05-23,17:40:11.000,144,11111833,-795,0,1716486010,12763.69101853,107.36029376999795,54334.78448424 2024-05-23,17:40:12.000,144,11111747,-795,0,1716486011,12763.657336979995,107.45193246000417,54334.75653576 2024-05-23,17:40:13.000,144,11111854,-795,0,1716486012,12763.677545909995,107.5153746299984,54334.6657032 2024-05-23,17:40:14.000,144,11111762,-795,0,1716486013,12763.69101853,107.60701332000463,54334.679677440006 2024-05-23,17:40:15.000,144,11111814,-715,0,1716486014,12763.70449114999,107.67750461999822,54334.8054456 2024-05-23,17:40:16.000,144,11111858,-795,0,1716486015,12763.65060067,107.7761924400038,54334.81243272 2024-05-23,17:40:17.000,144,11111851,-795,0,1716486016,12763.64386435999,107.8748802600021,54334.7355744 2024-05-23,17:40:18.000,144,11111837,-795,0,1716486017,12763.66407328999,107.93127330000425,54334.78448424 2024-05-23,17:40:19.000,144,11111786,-795,0,1716486018,12763.72470007999,107.98766633999912,54334.875316800004 2024-05-23,17:40:20.000,144,11111751,-795,0,1716486019,12763.677545909995,108.05815763999999,54334.85435544 2024-05-23,17:40:21.000,144,11111799,-795,0,1716486020,12763.68428221999,108.1215998100015,54334.90326528 2024-05-23,17:40:22.000,144,11111828,-795,0,1716486021,12763.677545909995,108.13569807000022,54334.896278160006 2024-05-23,17:40:23.000,144,11111790,-795,0,1716486022,12763.61018281,108.24143501999788,54334.84038120001 2024-05-23,17:40:24.000,144,11111824,-795,0,1716486023,12763.56302863999,108.26258241000323,54334.78448424 2024-05-23,17:40:25.000,144,11111811,-795,0,1716486024,12763.58323756999,108.31192631999875,54334.9102524 2024-05-23,17:40:26.000,144,11111841,-795,0,1716486025,12763.58997388,108.3683193600009,54335.02204632 2024-05-23,17:40:27.000,144,11111823,-795,0,1716486026,12763.58997388,108.4670071799992,54335.0499948 2024-05-23,17:40:28.000,144,11111773,-795,0,1716486027,12763.52934709,108.53044935000071,54335.00108496 2024-05-23,17:40:29.000,144,11111850,-795,0,1716486028,12763.455247679994,108.58684239000286,54334.85435544 2024-05-23,17:40:30.000,144,11111760,-795,0,1716486029,12763.44177505999,108.66438282000308,54334.86832968001 2024-05-23,17:40:31.000,144,11111813,-795,0,1716486030,12763.46198398999,108.69257934000052,54334.994097840005 2024-05-23,17:40:32.000,144,11111744,-795,0,1716486031,12763.286839929999,108.74897238000267,54334.847368320006 2024-05-23,17:40:33.000,144,11111825,-795,0,1716486032,12763.333994099994,108.84766020000097,54335.043007680004 2024-05-23,17:40:34.000,144,11111773,-795,0,1716486033,12763.34073040999,108.8265128100029,54335.09890464 2024-05-23,17:40:35.000,144,11111805,-795,0,1716486034,12763.253158379994,108.93929888999992,54335.13384024001 2024-05-23,17:40:36.000,144,11111790,-795,0,1716486035,12763.192531589993,109.03798670999822,54334.95217512 2024-05-23,17:40:37.000,144,11111792,-795,0,1716486036,12763.071278009993,109.05913410000358,54334.95217512 2024-05-23,17:40:38.000,144,11111750,-795,0,1716486037,12763.145377419998,109.09437975000037,54335.0499948 2024-05-23,17:40:39.000,144,11111793,-795,0,1716486038,12763.138641109988,109.09437975000037,54335.17576296001 2024-05-23,17:40:40.000,144,11111802,-795,0,1716486039,12763.084750629998,109.16487105000124,54335.119866 2024-05-23,17:40:41.000,144,11111804,-795,0,1716486040,12763.104959559998,109.17896930999996,54335.280569760005 2024-05-23,17:40:42.000,144,11111799,-795,0,1716486041,12763.084750629998,109.17896930999996,54335.25262128001 2024-05-23,17:40:43.000,144,11111852,-795,0,1716486042,12763.071278009993,109.22831322000275,54335.25262128001 2024-05-23,17:40:44.000,144,11111765,-795,0,1716486043,12763.024123839998,109.26355886999954,54335.24563416 2024-05-23,17:40:45.000,144,11111830,-795,0,1716486044,12763.030860149993,109.2706079999989,54335.23864704 2024-05-23,17:40:46.000,144,11111801,-795,0,1716486045,12763.017387530002,109.30585365000297,54335.30153112001 2024-05-23,17:40:47.000,144,11111817,-795,0,1716486046,12762.997178600002,109.36224668999785,54335.22467280001 2024-05-23,17:40:48.000,144,11111845,-795,0,1716486047,12763.037596460003,109.42568885999935,54335.19672432 2024-05-23,17:40:49.000,144,11111807,-795,0,1716486048,12763.165586349998,109.45388538000407,54335.448260640005 2024-05-23,17:40:50.000,144,11111830,-795,0,1716486049,12763.212740519994,109.48913103000086,54335.46223488 2024-05-23,17:40:51.000,144,11111825,-795,0,1716486050,12763.280103619989,109.51027841999894,54335.5041576 2024-05-23,17:40:52.000,144,11111797,-795,0,1716486051,12763.34073040999,109.52437667999766,54335.46223488 2024-05-23,17:40:53.000,144,11111806,-795,0,1716486052,12763.313785169994,109.57372059000045,54335.280569760005 2024-05-23,17:40:54.000,144,11111753,-795,0,1716486053,12763.313785169994,109.58076971999981,54335.30851824 2024-05-23,17:40:55.000,144,11111831,-795,0,1716486054,12763.40135719999,109.58781884999917,54335.47620912 2024-05-23,17:40:56.000,144,11111811,-795,0,1716486055,12763.455247679994,109.59486797999853,54335.56005456001 2024-05-23,17:40:57.000,144,11111812,-795,0,1716486056,12763.475456609995,109.64421189000132,54335.38537656 2024-05-23,17:40:58.000,144,11111808,-795,0,1716486057,12763.616919119995,109.62306450000324,54335.5740288 2024-05-23,17:40:59.000,144,11111835,-795,0,1716486058,12763.64386435999,109.59486797999853,54335.47620912 2024-05-23,17:41:00.000,144,11111770,-795,0,1716486059,12763.73143639,109.58781884999917,54335.74171968 2024-05-23,17:41:01.000,144,11111788,-795,0,1716486060,12763.805535799991,109.59486797999853,54335.74171968 2024-05-23,17:41:02.000,144,11111852,-795,0,1716486061,12763.798799489996,109.5173275499983,54335.70678408001 2024-05-23,17:41:03.000,144,11111808,-795,0,1716486062,12763.819008419996,109.52437667999766,54335.713771200004 2024-05-23,17:41:04.000,144,11111842,-795,0,1716486063,12763.819008419996,109.50322928999958,54335.818578 2024-05-23,17:41:05.000,144,11111829,-795,0,1716486064,12763.852689970001,109.46798364000279,54336.00723024 2024-05-23,17:41:06.000,144,11111810,-795,0,1716486065,12763.866162589991,109.44683625000471,54336.03517872 2024-05-23,17:41:07.000,144,11111822,-795,0,1716486066,12763.805535799991,109.41863973,54335.86748784 2024-05-23,17:41:08.000,144,11111730,-795,0,1716486067,12763.845953659991,109.3833940800032,54336.04216584001 2024-05-23,17:41:09.000,144,11111819,-795,0,1716486068,12763.866162589991,109.35519755999849,54336.0281916 2024-05-23,17:41:10.000,144,11111825,-795,0,1716486069,12763.839217349996,109.29175539000425,54336.08408856 2024-05-23,17:41:11.000,144,11111811,-795,0,1716486070,12763.866162589991,109.24241148000146,54336.15395976 2024-05-23,17:41:12.000,144,11111798,-795,0,1716486071,12763.852689970001,109.17896930999996,54336.049152960004 2024-05-23,17:41:13.000,144,11111770,-795,0,1716486072,12763.879635209996,109.17896930999996,54336.18190824001 2024-05-23,17:41:14.000,144,11111783,-795,0,1716486073,12763.946998309992,109.11552713999845,54336.237805200006 2024-05-23,17:41:15.000,144,11111811,-795,0,1716486074,12763.946998309992,109.10847800999909,54336.167934000005 2024-05-23,17:41:16.000,144,11111722,-795,0,1716486075,12764.014361410002,109.0732323600023,54336.22383096 2024-05-23,17:41:17.000,144,11111852,-795,0,1716486076,12764.007625099992,109.0732323600023,54336.12601128 2024-05-23,17:41:18.000,144,11111763,-795,0,1716486077,12764.081724509997,109.0238884499995,54336.13998552001 2024-05-23,17:41:19.000,144,11111792,-795,0,1716486078,12764.176032850002,108.98159367000335,54336.17492112 2024-05-23,17:41:20.000,144,11111796,-795,0,1716486079,12764.256868570003,108.96749541000463,54336.32863776001 2024-05-23,17:41:21.000,144,11111819,-795,0,1716486080,12764.337704289988,108.91815150000184,54336.36357336 2024-05-23,17:41:22.000,144,11111828,-795,0,1716486081,12764.425276319998,108.86880758999905,54336.34959912001 2024-05-23,17:41:23.000,144,11111840,-795,0,1716486082,12764.472430489994,108.86175845999969,54336.32863776001 2024-05-23,17:41:24.000,144,11111754,-795,0,1716486083,12764.566738829999,108.80536542000482,54336.31466352 2024-05-23,17:41:25.000,144,11111831,-795,0,1716486084,12764.613892999994,108.79831628999818,54336.36357336 2024-05-23,17:41:26.000,144,11111750,-795,0,1716486085,12764.68125609999,108.7771689000001,54336.39850896001 2024-05-23,17:41:27.000,144,11111788,-795,0,1716486086,12764.64757455,108.75602151000203,54336.25876656001 2024-05-23,17:41:28.000,144,11111810,-795,0,1716486087,12764.735146579995,108.7137267299986,54336.32863776001 2024-05-23,17:41:29.000,144,11111817,-795,0,1716486088,12764.84966385,108.64323542999773,54336.51729000001 2024-05-23,17:41:30.000,144,11111779,-795,0,1716486089,12764.94397218999,108.55864586999814,54336.54523848001 2024-05-23,17:41:31.000,144,11111781,-795,0,1716486090,12764.957444809996,108.53044935000071,54336.58017408 2024-05-23,17:41:32.000,144,11111765,-795,0,1716486091,12764.96418111999,108.45995804999984,54336.52427712001 2024-05-23,17:41:33.000,144,11111819,-795,0,1716486092,12764.97091743,108.40356500999769,54336.44741880001 2024-05-23,17:41:34.000,144,11111794,-795,0,1716486093,12765.018071599996,108.34717197000282,54336.46139304 2024-05-23,17:41:35.000,144,11111806,-795,0,1716486094,12765.092171010001,108.25553328000387,54336.48934152 2024-05-23,17:41:36.000,144,11111874,-795,0,1716486095,12765.098907319996,108.20618937000108,54336.65004528 2024-05-23,17:41:37.000,144,11111833,-795,0,1716486096,12765.071962080001,108.17094372000429,54336.65004528 2024-05-23,17:41:38.000,144,11111840,-795,0,1716486097,12765.078698389996,108.07930502999807,54336.58017408 2024-05-23,17:41:39.000,144,11111812,-795,0,1716486098,12765.092171010001,108.00881373000448,54336.59414832001 2024-05-23,17:41:40.000,144,11111770,-795,0,1716486099,12765.125852559991,107.93127330000425,54336.74786496 2024-05-23,17:41:41.000,144,11111845,-795,0,1716486100,12765.038280529996,107.93832243000361,54336.76183920001 2024-05-23,17:41:42.000,144,11111823,-795,0,1716486101,12765.024807909991,107.86783113000274,54336.71292936001 2024-05-23,17:41:43.000,144,11111789,-795,0,1716486102,12764.92376325999,107.83258547999867,54336.70594224 2024-05-23,17:41:44.000,144,11111804,-795,0,1716486103,12764.90355432999,107.83258547999867,54336.6570324 2024-05-23,17:41:45.000,144,11111810,-795,0,1716486104,12764.9507085,107.80438896000123,54336.81773616 2024-05-23,17:41:46.000,144,11111817,-795,0,1716486105,12764.94397218999,107.76914331000444,54336.908568720006 2024-05-23,17:41:47.000,144,11111832,-795,0,1716486106,12764.957444809996,107.73389766000037,54336.81773616 2024-05-23,17:41:48.000,144,11111797,-795,0,1716486107,12764.88334539999,107.74799591999908,54336.65004528 2024-05-23,17:41:49.000,144,11111875,-795,0,1716486108,12764.917026949995,107.71275027000229,54336.740877840006 2024-05-23,17:41:50.000,144,11111823,-795,0,1716486109,12764.86987278,107.7620941799978,54336.78280056001 2024-05-23,17:41:51.000,144,11111810,-795,0,1716486110,12764.876609089995,107.73389766000037,54336.82472328 2024-05-23,17:41:52.000,144,11111844,-795,0,1716486111,12764.714937649995,107.79029070000252,54336.64305816001 2024-05-23,17:41:53.000,144,11111811,-795,0,1716486112,12764.815982299995,107.74094678999973,54336.740877840006 2024-05-23,17:41:54.000,144,11111829,-795,0,1716486113,12764.735146579995,107.75504504999844,54336.78280056001 2024-05-23,17:41:55.000,144,11111829,-795,0,1716486114,12764.68799241,107.79733983000187,54336.74786496 2024-05-23,17:41:56.000,144,11111780,-795,0,1716486115,12764.573475139994,107.79029070000252,54336.69895512 2024-05-23,17:41:57.000,144,11111834,-795,0,1716486116,12764.485903109999,107.75504504999844,54336.46838016 2024-05-23,17:41:58.000,144,11111796,-795,0,1716486117,12764.432012629994,107.79029070000252,54336.61510968001 2024-05-23,17:41:59.000,144,11111869,-795,0,1716486118,12764.506112039999,107.76914331000444,54336.71292936001 2024-05-23,17:42:00.000,144,11111802,-795,0,1716486119,12764.384858459998,107.80438896000123,54336.77581344 2024-05-23,17:42:01.000,144,11111831,-795,0,1716486120,12764.357913219988,107.79029070000252,54336.85267176001 2024-05-23,17:42:02.000,144,11111820,-795,0,1716486121,12764.270341189993,107.81848721999995,54336.7967748 2024-05-23,17:42:03.000,144,11111806,-795,0,1716486122,12764.250132259993,107.78324157000316,54336.789787680005 2024-05-23,17:42:04.000,144,11111824,-795,0,1716486123,12764.162560229997,107.79029070000252,54336.81074904001 2024-05-23,17:42:05.000,144,11111807,-795,0,1716486124,12764.149087609992,107.78324157000316,54336.7967748 2024-05-23,17:42:06.000,144,11111814,-795,0,1716486125,12764.027834029992,107.79029070000252,54336.81773616 2024-05-23,17:42:07.000,144,11111791,-795,0,1716486126,12763.960470929997,107.80438896000123,54336.65004528 2024-05-23,17:42:08.000,144,11111802,-795,0,1716486127,12763.940261999996,107.84668374000466,54336.71292936001 2024-05-23,17:42:09.000,144,11111825,-795,0,1716486128,12764.027834029992,107.83963460999803,54336.84568464 2024-05-23,17:42:10.000,144,11111825,-795,0,1716486129,12763.973943550001,107.89602765000018,54336.90158160001 2024-05-23,17:42:11.000,144,11111848,-795,0,1716486130,12763.960470929997,107.90307677999954,54336.7967748 2024-05-23,17:42:12.000,144,11111781,-795,0,1716486131,12763.946998309992,107.86078200000338,54336.789787680005 2024-05-23,17:42:13.000,144,11111817,-795,0,1716486132,12763.886371519991,107.88192939000146,54336.66401952001 2024-05-23,17:42:14.000,144,11111833,-795,0,1716486133,12763.906580449991,107.88192939000146,54336.76882632 2024-05-23,17:42:15.000,144,11111794,-795,0,1716486134,12763.926789379992,107.88897852000082,54336.84568464 2024-05-23,17:42:16.000,144,11111819,-755,0,1716486135,12763.83248104,107.92422417000489,54336.88062024001 2024-05-23,17:42:17.000,144,11111813,-795,0,1716486136,12763.785326869991,107.88897852000082,54336.80376192 2024-05-23,17:42:18.000,144,11111816,-795,0,1716486137,12763.68428221999,107.92422417000489,54336.740877840006 2024-05-23,17:42:19.000,144,11111831,-795,0,1716486138,12763.697754839995,107.94537156000297,54336.838697520005 2024-05-23,17:42:20.000,144,11111801,-795,0,1716486139,12763.60344649999,107.98061720999976,54336.80376192 2024-05-23,17:42:21.000,144,11111784,-795,0,1716486140,12763.536083399995,107.99471546999848,54336.78280056001 2024-05-23,17:42:22.000,144,11111808,-795,0,1716486141,12763.455247679994,108.02996112000255,54336.87363312 2024-05-23,17:42:23.000,144,11111803,-795,0,1716486142,12763.48219291999,108.04405938000127,54336.838697520005 2024-05-23,17:42:24.000,144,11111844,-795,0,1716486143,12763.34073040999,108.07930502999807,54336.71292936001 2024-05-23,17:42:25.000,144,11111841,-795,0,1716486144,12763.42830244,108.12864894000086,54336.90158160001 2024-05-23,17:42:26.000,144,11111799,-795,0,1716486145,12763.40135719999,108.17799285000365,54336.95049144001 2024-05-23,17:42:27.000,144,11111819,-795,0,1716486146,12763.394620889994,108.19914024000173,54336.92953008001 2024-05-23,17:42:28.000,144,11111804,-795,0,1716486147,12763.313785169994,108.28372980000131,54336.78280056001 2024-05-23,17:42:29.000,144,11111811,-795,0,1716486148,12763.327257789999,108.3330737100041,54336.71292936001 2024-05-23,17:42:30.000,144,11111831,-795,0,1716486149,12763.333994099994,108.38946674999897,54336.89459448 2024-05-23,17:42:31.000,144,11111844,-795,0,1716486150,12763.333994099994,108.36127023000154,54336.887607360004 2024-05-23,17:42:32.000,144,11111790,-795,0,1716486151,12763.280103619989,108.4317615300024,54336.85267176001 2024-05-23,17:42:33.000,144,11111825,-795,0,1716486152,12763.246422069999,108.44585979000112,54336.908568720006 2024-05-23,17:42:34.000,144,11111807,-795,0,1716486153,12763.280103619989,108.49520370000391,54336.97843992001 2024-05-23,17:42:35.000,144,11111873,-795,0,1716486154,12763.280103619989,108.50930196000263,54336.9714528 2024-05-23,17:42:36.000,144,11111838,-795,0,1716486155,12763.206004209998,108.5797932600035,54336.92953008001 2024-05-23,17:42:37.000,144,11111837,-795,0,1716486156,12763.158850039988,108.64323542999773,54336.75485208 2024-05-23,17:42:38.000,144,11111815,-795,0,1716486157,12763.118432179988,108.69962846999988,54336.740877840006 2024-05-23,17:42:39.000,144,11111816,-795,0,1716486158,12763.098223249988,108.78421802999947,54336.76183920001 2024-05-23,17:42:40.000,144,11111832,-795,0,1716486159,12763.091486939993,108.86175845999969,54336.94350432 2024-05-23,17:42:41.000,144,11111849,-795,0,1716486160,12763.071278009993,108.95339714999864,54336.9365172 2024-05-23,17:42:42.000,144,11111842,-795,0,1716486161,12763.091486939993,108.97454454000399,54336.92953008001 2024-05-23,17:42:43.000,144,11111814,-795,0,1716486162,12763.078014319988,109.00274106000143,54336.908568720006 2024-05-23,17:42:44.000,144,11111798,-795,0,1716486163,12763.098223249988,109.03093757999886,54336.99940128001 2024-05-23,17:42:45.000,144,11111856,-795,0,1716486164,12763.118432179988,109.15077279000252,54336.99940128001 2024-05-23,17:42:46.000,144,11111843,-795,0,1716486165,12763.111695869993,109.15782192000188,54336.97843992001 2024-05-23,17:42:47.000,144,11111795,-795,0,1716486166,12763.084750629998,109.22126409000339,54336.90158160001 2024-05-23,17:42:48.000,144,11111829,-795,0,1716486167,12763.091486939993,109.26355886999954,54336.908568720006 2024-05-23,17:42:49.000,144,11111809,-795,0,1716486168,12763.172322659993,109.31995191000169,54337.055298240004 2024-05-23,17:42:50.000,144,11111844,-795,0,1716486169,12763.179058969989,109.31290278000233,54337.1111952 2024-05-23,17:42:51.000,144,11111828,-795,0,1716486170,12763.239685759989,109.33405017000041,54337.08324672 2024-05-23,17:42:52.000,144,11111832,-795,0,1716486171,12763.266630999999,109.37634495000384,54337.13215656 2024-05-23,17:42:53.000,144,11111847,-795,0,1716486172,12763.259894689989,109.40454147000128,54336.866646 2024-05-23,17:42:54.000,144,11111872,-795,0,1716486173,12763.293576239994,109.3833940800032,54336.91555584 2024-05-23,17:42:55.000,144,11111852,-795,0,1716486174,12763.414829819994,109.39749234000192,54337.08324672 2024-05-23,17:42:56.000,144,11111811,-795,0,1716486175,12763.42156612999,109.40454147000128,54337.1111952 2024-05-23,17:42:57.000,144,11111828,-795,0,1716486176,12763.46198398999,109.39749234000192,54337.10420808 2024-05-23,17:42:58.000,144,11111849,-795,0,1716486177,12763.54281970999,109.41159060000064,54337.055298240004 2024-05-23,17:42:59.000,144,11111840,-795,0,1716486178,12763.68428221999,109.46798364000279,54337.21600200001 2024-05-23,17:43:00.000,144,11111821,-795,0,1716486179,12763.76511793999,109.44683625000471,54337.23696336001 2024-05-23,17:43:01.000,144,11111816,-795,0,1716486180,12763.825744729991,109.51027841999894,54337.174079280005 2024-05-23,17:43:02.000,144,11111830,-795,0,1716486181,12763.825744729991,109.52437667999766,54337.125169440005 2024-05-23,17:43:03.000,144,11111864,-795,0,1716486182,12763.899844139996,109.53847494000365,54337.076259600006 2024-05-23,17:43:04.000,144,11111794,-795,0,1716486183,12764.014361410002,109.59486797999853,54337.19504064001 2024-05-23,17:43:05.000,144,11111863,-795,0,1716486184,12764.115406060002,109.59486797999853,54337.30683456 2024-05-23,17:43:06.000,144,11111842,-795,0,1716486185,12764.149087609992,109.62306450000324,54337.35574440001 2024-05-23,17:43:07.000,144,11111837,-795,0,1716486186,12764.155823920002,109.6653592799994,54337.22997624 2024-05-23,17:43:08.000,144,11111795,-795,0,1716486187,12764.304022739998,109.63716276000196,54337.37670576 2024-05-23,17:43:09.000,144,11111823,-795,0,1716486188,12764.351176909993,109.70060493000346,54337.30683456 2024-05-23,17:43:10.000,144,11111819,-795,0,1716486189,12764.458957869989,109.70765406000282,54337.45356408001 2024-05-23,17:43:11.000,144,11111789,-795,0,1716486190,12764.499375729989,109.7640470999977,54337.53042240001 2024-05-23,17:43:12.000,144,11111847,-795,0,1716486191,12764.405067389998,109.74289970999962,54337.32779592 2024-05-23,17:43:13.000,144,11111802,-795,0,1716486192,12764.526320969999,109.75699796999834,54337.50247392001 2024-05-23,17:43:14.000,144,11111803,-795,0,1716486193,12764.566738829999,109.75699796999834,54337.71907464001 2024-05-23,17:43:15.000,144,11111834,-795,0,1716486194,12764.62062930999,109.74289970999962,54337.71208752 2024-05-23,17:43:16.000,144,11111804,-795,0,1716486195,12764.66104716999,109.68650667000475,54337.69112616001 2024-05-23,17:43:17.000,144,11111835,-795,0,1716486196,12764.64083823999,109.72175232000154,54337.51644816 2024-05-23,17:43:18.000,144,11111813,-795,0,1716486197,12764.694728719995,109.6935558000041,54337.628242080005 2024-05-23,17:43:19.000,144,11111844,-795,0,1716486198,12764.86987278,109.59486797999853,54337.71907464001 2024-05-23,17:43:20.000,144,11111846,-795,0,1716486199,12764.90355432999,109.59486797999853,54337.795932960005 2024-05-23,17:43:21.000,144,11111791,-795,0,1716486200,12765.024807909991,109.48913103000086,54337.844842800005 2024-05-23,17:43:22.000,144,11111827,-795,0,1716486201,12765.038280529996,109.43273798999871,54337.7749716 2024-05-23,17:43:23.000,144,11111855,-795,0,1716486202,12765.125852559991,109.34814842999913,54337.78195872 2024-05-23,17:43:24.000,144,11111748,-795,0,1716486203,12765.132588870001,109.29880452000361,54337.71208752 2024-05-23,17:43:25.000,144,11111800,-795,0,1716486204,12765.233633520002,109.24946061000082,54337.86580416001 2024-05-23,17:43:26.000,144,11111779,-795,0,1716486205,12765.267315069992,109.22126409000339,54337.81689432001 2024-05-23,17:43:27.000,144,11111807,-795,0,1716486206,12765.327941859992,109.15077279000252,54337.80292008 2024-05-23,17:43:28.000,144,11111867,-795,0,1716486207,12765.422250199998,109.14372366000316,54337.97061096 2024-05-23,17:43:29.000,144,11111785,-795,0,1716486208,12765.563712709998,109.06618323000293,54338.012533680005 2024-05-23,17:43:30.000,144,11111801,-795,0,1716486209,12765.550240089993,109.0238884499995,54338.11035336 2024-05-23,17:43:31.000,144,11111820,-795,0,1716486210,12765.631075809993,108.98864280000271,54338.14528896 2024-05-23,17:43:32.000,144,11111811,-795,0,1716486211,12765.604130569998,108.93224976000056,54338.13830184 2024-05-23,17:43:33.000,144,11111855,-795,0,1716486212,12765.658021049989,108.91110237000248,54338.04048216 2024-05-23,17:43:34.000,144,11111753,-795,0,1716486213,12765.604130569998,108.8899549800044,54338.02650792001 2024-05-23,17:43:35.000,144,11111836,-795,0,1716486214,12765.725384149999,108.77011977000075,54338.089392 2024-05-23,17:43:36.000,144,11111823,-795,0,1716486215,12765.738856769989,108.76307064000139,54338.082404880006 2024-05-23,17:43:37.000,144,11111817,-795,0,1716486216,12765.812956179994,108.70667759999924,54338.10336624001 2024-05-23,17:43:38.000,144,11111826,-795,0,1716486217,12765.90052820999,108.6150389100003,54338.20118592001 2024-05-23,17:43:39.000,144,11111814,-795,0,1716486218,12765.974627619995,108.57274413000414,54338.28503136 2024-05-23,17:43:40.000,144,11111781,-795,0,1716486219,12765.96115499999,108.55864586999814,54338.1592632 2024-05-23,17:43:41.000,144,11111856,-795,0,1716486220,12766.075672269995,108.48110543999792,54338.30599272 2024-05-23,17:43:42.000,144,11111785,-795,0,1716486221,12766.10935382,108.3683193600009,54338.250095760006 2024-05-23,17:43:43.000,144,11111807,-795,0,1716486222,12766.16998061,108.3189754499981,54338.24310864001 2024-05-23,17:43:44.000,144,11111804,-795,0,1716486223,12766.264288949991,108.23438588999852,54338.38285104 2024-05-23,17:43:45.000,144,11111828,-795,0,1716486224,12766.385542529992,108.1568454599983,54338.48067072 2024-05-23,17:43:46.000,144,11111806,-795,0,1716486225,12766.385542529992,108.09340329000406,54338.43874800001 2024-05-23,17:43:47.000,144,11111845,-795,0,1716486226,12766.365333599992,108.05815763999999,54338.36887680001 2024-05-23,17:43:48.000,144,11111867,-795,0,1716486227,12766.405751459992,107.95242069000233,54338.48067072 2024-05-23,17:43:49.000,144,11111837,-795,0,1716486228,12766.452905630002,107.91717503999826,54338.49464496 2024-05-23,17:43:50.000,144,11111842,-795,0,1716486229,12766.513532420002,107.83258547999867,54338.57849040001 2024-05-23,17:43:51.000,144,11111847,-795,0,1716486230,12766.520268729997,107.81143809000059,54338.60643888001 2024-05-23,17:43:52.000,144,11111819,-795,0,1716486231,12766.405751459992,107.75504504999844,54338.417786640006 2024-05-23,17:43:53.000,144,11111808,-795,0,1716486232,12766.520268729997,107.71275027000229,54338.55054192 2024-05-23,17:43:54.000,144,11111845,-795,0,1716486233,12766.533741350002,107.63520984000206,54338.67631008001 2024-05-23,17:43:55.000,144,11111842,-795,0,1716486234,12766.520268729997,107.6634063599995,54338.732207040004 2024-05-23,17:43:56.000,144,11111812,-795,0,1716486235,12766.486587179992,107.59996418999799,54338.70425856001 2024-05-23,17:43:57.000,144,11111822,-795,0,1716486236,12766.365333599992,107.64225897000142,54338.57849040001 2024-05-23,17:43:58.000,144,11111827,-795,0,1716486237,12766.378806219996,107.5153746299984,54338.59246464 2024-05-23,17:43:59.000,144,11111781,-795,0,1716486238,12766.324915739991,107.53652202000376,54338.59246464 2024-05-23,17:44:00.000,144,11111820,-795,0,1716486239,12766.297970499996,107.48717811000097,54338.66932296 2024-05-23,17:44:01.000,144,11111799,-795,0,1716486240,12766.324915739991,107.47307985000225,54338.76015552 2024-05-23,17:44:02.000,144,11111834,-795,0,1716486241,12766.264288949991,107.40963768000074,54338.65534872001 2024-05-23,17:44:03.000,144,11111831,-795,0,1716486242,12766.237343709996,107.4166868100001,54338.62041312 2024-05-23,17:44:04.000,144,11111779,-795,0,1716486243,12766.25081633,107.34619550999923,54338.66233584 2024-05-23,17:44:05.000,144,11111840,-795,0,1716486244,12766.223871089991,107.28275333999773,54338.66233584 2024-05-23,17:44:06.000,144,11111840,-795,0,1716486245,12766.217134779996,107.24750769000093,54338.64137448 2024-05-23,17:44:07.000,144,11111850,-795,0,1716486246,12766.2306074,107.24045856000157,54338.73919416 2024-05-23,17:44:08.000,144,11111828,-795,0,1716486247,12766.12956275,107.24045856000157,54338.67631008001 2024-05-23,17:44:09.000,144,11111826,-795,0,1716486248,12766.176716919996,107.2193111700035,54338.753168400006 2024-05-23,17:44:10.000,144,11111832,-795,0,1716486249,12766.18345322999,107.14881987000263,54338.82303960001 2024-05-23,17:44:11.000,144,11111819,-795,0,1716486250,12766.176716919996,107.14881987000263,54338.83002672 2024-05-23,17:44:12.000,144,11111807,-795,0,1716486251,12766.156507989996,107.12062334999791,54338.80906536 2024-05-23,17:44:13.000,144,11111802,-795,0,1716486252,12766.075672269995,107.13472161000391,54338.60643888001 2024-05-23,17:44:14.000,144,11111772,-795,0,1716486253,12766.08914489,107.09242683000048,54338.69727144001 2024-05-23,17:44:15.000,144,11111804,-795,0,1716486254,12766.04199071999,107.09242683000048,54338.65534872001 2024-05-23,17:44:16.000,144,11111772,-795,0,1716486255,12766.06893596,107.12062334999791,54338.73919416 2024-05-23,17:44:17.000,144,11111835,-795,0,1716486256,12765.994836549995,107.1065250899992,54338.72521992001 2024-05-23,17:44:18.000,144,11111795,-795,0,1716486257,12766.055463339995,107.07832857000176,54338.77412976001 2024-05-23,17:44:19.000,144,11111801,-795,0,1716486258,12765.994836549995,107.08537770000112,54338.82303960001 2024-05-23,17:44:20.000,144,11111807,-795,0,1716486259,12765.94094606999,107.0712794400024,54338.79509112001 2024-05-23,17:44:21.000,144,11111807,-795,0,1716486260,12765.79948355999,107.07832857000176,54338.67631008001 2024-05-23,17:44:22.000,144,11111793,-795,0,1716486261,12765.765802009999,107.07832857000176,54338.65534872001 2024-05-23,17:44:23.000,144,11111788,-795,0,1716486262,12765.745593079999,107.08537770000112,54338.62041312 2024-05-23,17:44:24.000,144,11111818,-795,0,1716486263,12765.745593079999,107.0712794400024,54338.76714264 2024-05-23,17:44:25.000,144,11111824,-795,0,1716486264,12765.732120459994,107.08537770000112,54338.88592368 2024-05-23,17:44:26.000,144,11111802,-795,0,1716486265,12765.725384149999,107.07832857000176,54338.83002672 2024-05-23,17:44:27.000,144,11111769,-795,0,1716486266,12765.631075809993,107.07832857000176,54338.70425856001 2024-05-23,17:44:28.000,144,11111773,-795,0,1716486267,12765.637812119989,107.06423031000304,54338.70425856001 2024-05-23,17:44:29.000,144,11111808,-795,0,1716486268,12765.570449019993,107.05013205000432,54338.67631008001 2024-05-23,17:44:30.000,144,11111803,-795,0,1716486269,12765.536767469988,107.09242683000048,54338.70425856001 2024-05-23,17:44:31.000,144,11111804,-795,0,1716486270,12765.550240089993,107.12767248000455,54338.732207040004 2024-05-23,17:44:32.000,144,11111805,-795,0,1716486271,12765.442459129998,107.11357421999855,54338.55752904001 2024-05-23,17:44:33.000,144,11111811,-795,0,1716486272,12765.509822229993,107.12062334999791,54338.66932296 2024-05-23,17:44:34.000,144,11111800,-795,0,1716486273,12765.610866879993,107.12062334999791,54338.76714264 2024-05-23,17:44:35.000,144,11111789,-795,0,1716486274,12765.597394259989,107.14177074000327,54338.80906536 2024-05-23,17:44:36.000,144,11111774,-795,0,1716486275,12765.536767469988,107.15586900000199,54338.72521992001 2024-05-23,17:44:37.000,144,11111812,-795,0,1716486276,12765.449195439993,107.13472161000391,54338.585477520006 2024-05-23,17:44:38.000,144,11111734,-795,0,1716486277,12765.482876989998,107.12767248000455,54338.564516160004 2024-05-23,17:44:39.000,144,11111827,-795,0,1716486278,12765.530031159993,107.12062334999791,54338.69727144001 2024-05-23,17:44:40.000,144,11111836,-795,0,1716486279,12765.482876989998,107.15586900000199,54338.66233584 2024-05-23,17:44:41.000,144,11111845,-795,0,1716486280,12765.395304960002,107.18406551999942,54338.613426 2024-05-23,17:44:42.000,144,11111830,-795,0,1716486281,12765.462668059998,107.14881987000263,54338.634387360005 2024-05-23,17:44:43.000,144,11111845,-795,0,1716486282,12765.469404369993,107.15586900000199,54338.59246464 2024-05-23,17:44:44.000,144,11111646,-795,0,1716486283,12765.503085919998,107.14177074000327,54338.72521992001 2024-05-23,17:44:45.000,144,11111797,-795,0,1716486284,12765.489613299993,107.16291813000134,54338.62740024001 2024-05-23,17:44:46.000,144,11111806,-795,0,1716486285,12765.509822229993,107.18406551999942,54338.7182328 2024-05-23,17:44:47.000,144,11111783,-795,0,1716486286,12765.469404369993,107.19816377999814,54338.49464496 2024-05-23,17:44:48.000,144,11111827,-795,0,1716486287,12765.496349610003,107.2193111700035,54338.52259344 2024-05-23,17:44:49.000,144,11111845,-795,0,1716486288,12765.637812119989,107.23340943000221,54338.69028432 2024-05-23,17:44:50.000,144,11111802,-795,0,1716486289,12765.678229979989,107.22636030000285,54338.66233584 2024-05-23,17:44:51.000,144,11111845,-795,0,1716486290,12765.711911529994,107.28980247000436,54338.683297200005 2024-05-23,17:44:52.000,144,11111778,-795,0,1716486291,12765.644548429998,107.32504812000116,54338.57849040001 2024-05-23,17:44:53.000,144,11111825,-795,0,1716486292,12765.631075809993,107.3814411600033,54338.44573512 2024-05-23,17:44:54.000,144,11111822,-795,0,1716486293,12765.671493669994,107.36734290000459,54338.44573512 2024-05-23,17:44:55.000,144,11111817,-795,0,1716486294,12765.745593079999,107.40258855000138,54338.55752904001 2024-05-23,17:44:56.000,144,11111841,-795,0,1716486295,12765.83990141999,107.43078506999882,54338.62041312 2024-05-23,17:44:57.000,144,11111826,-795,0,1716486296,12765.81969248999,107.44488333000481,54338.43176088 2024-05-23,17:44:58.000,144,11111863,-795,0,1716486297,12765.98810024,107.38849029000266,54338.57150328 2024-05-23,17:44:59.000,144,11111801,-795,0,1716486298,12766.14303536999,107.33209725000052,54338.67631008001 2024-05-23,17:45:00.000,144,11111876,-795,0,1716486299,12766.257552639996,107.28980247000436,54338.634387360005 2024-05-23,17:45:01.000,144,11111804,-795,0,1716486300,12766.2306074,107.28980247000436,54338.585477520006 2024-05-23,17:45:02.000,144,11111835,-795,0,1716486301,12766.264288949991,107.22636030000285,54338.515606320005 2024-05-23,17:45:03.000,144,11111836,-795,0,1716486302,12766.338388359996,107.23340943000221,54338.52958056001 2024-05-23,17:45:04.000,144,11111817,-795,0,1716486303,12766.500059799997,107.22636030000285,54338.70425856001 2024-05-23,17:45:05.000,144,11111811,-795,0,1716486304,12766.661731239998,107.21226204000413,54338.76714264 2024-05-23,17:45:06.000,144,11111816,-795,0,1716486305,12766.722358029998,107.17701639000006,54338.72521992001 2024-05-23,17:45:07.000,144,11111837,-795,0,1716486306,12766.769512199993,107.2193111700035,54338.71124568 2024-05-23,17:45:08.000,144,11111835,-795,0,1716486307,12766.836875299989,107.1699672600007,54338.753168400006 2024-05-23,17:45:09.000,144,11111815,-795,0,1716486308,12766.924447329999,107.18406551999942,54338.71124568 2024-05-23,17:45:10.000,144,11111814,-795,0,1716486309,12766.991810429994,107.19111464999878,54338.732207040004 2024-05-23,17:45:11.000,144,11111806,-795,0,1716486310,12767.1063277,107.21226204000413,54338.753168400006 2024-05-23,17:45:12.000,144,11111809,-795,0,1716486311,12767.20063603999,107.18406551999942,54338.73919416 2024-05-23,17:45:13.000,144,11111810,-795,0,1716486312,12767.24105389999,107.20521291000478,54338.73919416 2024-05-23,17:45:14.000,144,11111858,-795,0,1716486313,12767.294944379995,107.14177074000327,54338.74618128001 2024-05-23,17:45:15.000,144,11111825,-795,0,1716486314,12767.503769989991,107.1065250899992,54338.95579488 2024-05-23,17:45:16.000,144,11111781,-795,0,1716486315,12767.557660469996,107.05718118000368,54338.94880776 2024-05-23,17:45:17.000,144,11111800,-795,0,1716486316,12767.577869399996,107.0712794400024,54338.90688504 2024-05-23,17:45:18.000,144,11111810,-795,0,1716486317,12767.604814639992,107.01488640000025,54338.788104 2024-05-23,17:45:19.000,144,11111815,-795,0,1716486318,12767.672177740002,106.97964075000345,54338.78111688 2024-05-23,17:45:20.000,144,11111820,-795,0,1716486319,12767.806903939992,107.01488640000025,54338.9977176 2024-05-23,17:45:21.000,144,11111815,-795,0,1716486320,12767.854058110002,107.02898465999897,54339.09553728 2024-05-23,17:45:22.000,144,11111834,-795,0,1716486321,12767.928157519993,106.99373901000217,54339.14444712 2024-05-23,17:45:23.000,144,11111802,-795,0,1716486322,12767.982047999998,107.00078814000153,54339.01169184001 2024-05-23,17:45:24.000,144,11111774,-795,0,1716486323,12768.062883719998,106.9584933599981,54339.10951152001 2024-05-23,17:45:25.000,144,11111813,-795,0,1716486324,12768.069620029994,106.9584933599981,54339.16540848 2024-05-23,17:45:26.000,144,11111822,-795,0,1716486325,12768.103301579999,106.9232477100013,54339.03964032001 2024-05-23,17:45:27.000,144,11111820,-795,0,1716486326,12768.190873609994,106.90914945000259,54339.22829256001 2024-05-23,17:45:28.000,144,11111832,-795,0,1716486327,12768.170664679994,106.83865815000172,54339.11649864 2024-05-23,17:45:29.000,144,11111812,-795,0,1716486328,12768.312127189994,106.83160902000236,54339.186369840005 2024-05-23,17:45:30.000,144,11111825,-795,0,1716486329,12768.44685339,106.78226510999957,54339.27021528 2024-05-23,17:45:31.000,144,11111826,-795,0,1716486330,12768.453589699995,106.74701946000278,54339.19335696 2024-05-23,17:45:32.000,144,11111772,-795,0,1716486331,12768.514216489995,106.7258720700047,54339.26322816 2024-05-23,17:45:33.000,144,11111796,-795,0,1716486332,12768.46706232,106.7117738099987,54339.22829256001 2024-05-23,17:45:34.000,144,11111787,-795,0,1716486333,12768.52768911,106.62013511999976,54339.29117664 2024-05-23,17:45:35.000,144,11111820,-795,0,1716486334,12768.60852483,106.58488947000296,54339.402970560004 2024-05-23,17:45:36.000,144,11111831,-795,0,1716486335,12768.56810697,106.53554556000017,54339.354060720005 2024-05-23,17:45:37.000,144,11111820,-795,0,1716486336,12768.52095279999,106.49325078000402,54339.32611224001 2024-05-23,17:45:38.000,144,11111822,-795,0,1716486337,12768.54789804,106.4650542599993,54339.29816376001 2024-05-23,17:45:39.000,144,11111776,-795,0,1716486338,12768.62199744999,106.41571035000379,54339.368034959996 2024-05-23,17:45:40.000,144,11111755,-795,0,1716486339,12768.62873376,106.31702252999821,54339.41694480001 2024-05-23,17:45:41.000,144,11111782,-795,0,1716486340,12768.60178851999,106.30997339999885,54339.50079024 2024-05-23,17:45:42.000,144,11111801,-795,0,1716486341,12768.44685339,106.26062949000334,54339.34008648 2024-05-23,17:45:43.000,144,11111832,-795,0,1716486342,12768.554634349995,106.17603993000375,54339.354060720005 2024-05-23,17:45:44.000,144,11111834,-795,0,1716486343,12768.534425419995,106.12669602000096,54339.5566872 2024-05-23,17:45:45.000,144,11111819,-795,0,1716486344,12768.52768911,106.13374515000032,54339.58463568001 2024-05-23,17:45:46.000,144,11111812,-795,0,1716486345,12768.48727125,106.09849950000353,54339.54970008 2024-05-23,17:45:47.000,144,11111856,-795,0,1716486346,12768.48053493999,106.01390994000394,54339.54271296001 2024-05-23,17:45:48.000,144,11111713,-795,0,1716486347,12768.41990814999,105.92932038000436,54339.521751600005 2024-05-23,17:45:49.000,144,11111866,-795,0,1716486348,12768.392962909995,105.89407473000028,54339.5566872 2024-05-23,17:45:50.000,144,11111822,-795,0,1716486349,12768.34580874,105.87997647000157,54339.61258416001 2024-05-23,17:45:51.000,144,11111837,-795,0,1716486350,12768.271709329994,105.81653430000006,54339.591622800006 2024-05-23,17:45:52.000,144,11111839,-795,0,1716486351,12768.190873609994,105.81653430000006,54339.49380312001 2024-05-23,17:45:53.000,144,11111833,-795,0,1716486352,12768.244764089999,105.7742395200039,54339.60559704 2024-05-23,17:45:54.000,144,11111784,-795,0,1716486353,12768.231291469994,105.73899386999983,54339.66149400001 2024-05-23,17:45:55.000,144,11111805,-795,0,1716486354,12768.21781884999,105.76014125999791,54339.66848112 2024-05-23,17:45:56.000,144,11111732,-795,0,1716486355,12768.130246819994,105.76719039000454,54339.61957128 2024-05-23,17:45:57.000,144,11111814,-795,0,1716486356,12768.096565269989,105.68964996000432,54339.43091904 2024-05-23,17:45:58.000,144,11111797,-795,0,1716486357,12768.150455749994,105.66850256999896,54339.50777736 2024-05-23,17:45:59.000,144,11111803,-795,0,1716486358,12768.184137299999,105.62620779000281,54339.570661440004 2024-05-23,17:46:00.000,144,11111781,-795,0,1716486359,12768.21781884999,105.59096213999874,54339.64751976 2024-05-23,17:46:01.000,144,11111809,-795,0,1716486360,12768.23802777999,105.50637257999915,54339.65450688 2024-05-23,17:46:02.000,144,11111809,-795,0,1716486361,12768.27844563999,105.47112693000236,54339.6265584 2024-05-23,17:46:03.000,144,11111830,-795,0,1716486362,12768.27844563999,105.42178301999957,54339.57764856 2024-05-23,17:46:04.000,144,11111733,-795,0,1716486363,12768.332336119995,105.40768476000085,54339.56367432001 2024-05-23,17:46:05.000,144,11111809,-795,0,1716486364,12768.312127189994,105.33719345999998,54339.5566872 2024-05-23,17:46:06.000,144,11111850,-795,0,1716486365,12768.31886349999,105.32309520000126,54339.59860992 2024-05-23,17:46:07.000,144,11111829,-795,0,1716486366,12768.31886349999,105.27375128999847,54339.41694480001 2024-05-23,17:46:08.000,144,11111825,-795,0,1716486367,12768.332336119995,105.26670215999911,54339.52873872 2024-05-23,17:46:09.000,144,11111806,-795,0,1716486368,12768.44685339,105.23850564000168,54339.68245536001 2024-05-23,17:46:10.000,144,11111826,-795,0,1716486369,12768.42664446,105.20325999000488,54339.61957128 2024-05-23,17:46:11.000,144,11111808,-795,0,1716486370,12768.48727125,105.13276869000401,54339.64751976 2024-05-23,17:46:12.000,144,11111863,-795,0,1716486371,12768.46032600999,105.12571956000465,54339.60559704 2024-05-23,17:46:13.000,144,11111828,-795,0,1716486372,12768.433380769995,105.0693265200025,54339.51476448001 2024-05-23,17:46:14.000,144,11111793,-795,0,1716486373,12768.39969921999,105.09047391000058,54339.50079024 2024-05-23,17:46:15.000,144,11111804,-795,0,1716486374,12768.473798629995,104.99883522000164,54339.56367432001 2024-05-23,17:46:16.000,144,11111801,-795,0,1716486375,12768.42664446,105.01998260999972,54339.521751600005 2024-05-23,17:46:17.000,144,11111762,-795,0,1716486376,12768.413171839995,104.98473696000292,54339.5566872 2024-05-23,17:46:18.000,144,11111777,-795,0,1716486377,12768.41990814999,104.92129479000141,54339.41694480001 2024-05-23,17:46:19.000,144,11111783,-795,0,1716486378,12768.44685339,104.94244217999949,54339.54271296001 2024-05-23,17:46:20.000,144,11111765,-795,0,1716486379,12768.392962909995,104.94949130999885,54339.52873872 2024-05-23,17:46:21.000,144,11111819,-795,0,1716486380,12768.46706232,104.93539305000013,54339.51476448001 2024-05-23,17:46:22.000,144,11111784,-795,0,1716486381,12768.392962909995,104.93539305000013,54339.47982888 2024-05-23,17:46:23.000,144,11111817,-795,0,1716486382,12768.453589699995,104.89309827000397,54339.46585464001 2024-05-23,17:46:24.000,144,11111786,-795,0,1716486383,12768.473798629995,104.90014740000333,54339.54970008 2024-05-23,17:46:25.000,144,11111770,-795,0,1716486384,12768.60852483,104.8578526199999,54339.58463568001 2024-05-23,17:46:26.000,144,11111788,-795,0,1716486385,12768.54789804,104.86490174999926,54339.57764856 2024-05-23,17:46:27.000,144,11111806,-795,0,1716486386,12768.595052209996,104.77326306000032,54339.45886752 2024-05-23,17:46:28.000,144,11111795,-795,0,1716486387,12768.62873376,104.76621393000096,54339.54970008 2024-05-23,17:46:29.000,144,11111830,-795,0,1716486388,12768.66915162,104.68162437000137,54339.54970008 2024-05-23,17:46:30.000,144,11111816,-795,0,1716486389,12768.743251029991,104.68162437000137,54339.521751600005 2024-05-23,17:46:31.000,144,11111822,-795,0,1716486390,12768.763459959991,104.64637872000458,54339.46585464001 2024-05-23,17:46:32.000,144,11111824,-795,0,1716486391,12768.716305789996,104.64637872000458,54339.44489328001 2024-05-23,17:46:33.000,144,11111824,-795,0,1716486392,12768.857768299997,104.61818219999986,54339.47982888 2024-05-23,17:46:34.000,144,11111873,-795,0,1716486393,12768.938604019997,104.6111330700005,54339.59860992 2024-05-23,17:46:35.000,144,11111825,-795,0,1716486394,12769.012703430002,104.56883829000435,54339.56367432001 2024-05-23,17:46:36.000,144,11111811,-795,0,1716486395,12768.999230809997,104.59703481000179,54339.50079024 2024-05-23,17:46:37.000,144,11111790,-795,0,1716486396,12768.985758189992,104.55474002999836,54339.38899632 2024-05-23,17:46:38.000,144,11111801,-795,0,1716486397,12769.039648669997,104.58293655000307,54339.3820092 2024-05-23,17:46:39.000,144,11111848,-795,0,1716486398,12769.133957010003,104.51949438000156,54339.44489328001 2024-05-23,17:46:40.000,144,11111840,-795,0,1716486399,12769.201320109998,104.50539612000284,54339.4518804 2024-05-23,17:46:41.000,144,11111825,-795,0,1716486400,12769.315837379989,104.43490482000198,54339.50777736 2024-05-23,17:46:42.000,144,11111798,-795,0,1716486401,12769.383200479999,104.43490482000198,54339.43091904 2024-05-23,17:46:43.000,144,11111786,-795,0,1716486402,12769.349518929994,104.35031526000239,54339.15842136001 2024-05-23,17:46:44.000,144,11111727,-795,0,1716486403,12769.490981439994,104.33621700000367,54339.33309936 2024-05-23,17:46:45.000,144,11111824,-795,0,1716486404,12769.61897132999,104.25867657000344,54339.29117664 2024-05-23,17:46:46.000,144,11111782,-795,0,1716486405,12769.67959811999,104.20933266000065,54339.27720240001 2024-05-23,17:46:47.000,144,11111794,-795,0,1716486406,12769.70654336,104.17408701000386,54339.08156304001 2024-05-23,17:46:48.000,144,11111808,-795,0,1716486407,12769.733488599995,104.10359571000299,54339.13047288001 2024-05-23,17:46:49.000,144,11111812,-795,0,1716486408,12769.854742179996,104.08244832000491,54339.21431832 2024-05-23,17:46:50.000,144,11111835,-795,0,1716486409,12769.922105279991,104.06835005999892,54339.32611224001 2024-05-23,17:46:51.000,144,11111831,-795,0,1716486410,12770.077040409997,104.04720267000084,54339.38899632 2024-05-23,17:46:52.000,144,11111779,-795,0,1716486411,12770.117458269997,104.09654658000363,54339.354060720005 2024-05-23,17:46:53.000,144,11111789,-795,0,1716486412,12770.178085059997,104.07539918999828,54339.27021528 2024-05-23,17:46:54.000,144,11111776,-795,0,1716486413,12770.265657089993,104.13179223000043,54339.33309936 2024-05-23,17:46:55.000,144,11111769,-795,0,1716486414,12770.292602330002,104.10359571000299,54339.1723956 2024-05-23,17:46:56.000,144,11111851,-795,0,1716486415,12770.427328529993,104.09654658000363,54339.50777736 2024-05-23,17:46:57.000,144,11111791,-795,0,1716486416,12770.555318419989,104.11064484000235,54339.50777736 2024-05-23,17:46:58.000,144,11111861,-795,0,1716486417,12770.588999969994,104.13884135999979,54339.56367432001 2024-05-23,17:46:59.000,144,11111792,-795,0,1716486418,12770.629417829994,104.04015354000148,54339.591622800006 2024-05-23,17:47:00.000,144,11111765,-795,0,1716486419,12770.63615413999,104.08949745000427,54339.570661440004 2024-05-23,17:47:01.000,144,11111821,-795,0,1716486420,12770.61594520999,104.04015354000148,54339.56367432001 2024-05-23,17:47:02.000,144,11111826,-795,0,1716486421,12770.622681519999,104.01195702000405,54339.5566872 2024-05-23,17:47:03.000,144,11111770,-795,0,1716486422,12770.663099379999,103.9908096299987,54339.591622800006 2024-05-23,17:47:04.000,144,11111836,-795,0,1716486423,12770.629417829994,104.00490789000469,54339.66848112 2024-05-23,17:47:05.000,144,11111843,-795,0,1716486424,12770.65636306999,103.93441659000382,54339.72437808 2024-05-23,17:47:06.000,144,11111759,-795,0,1716486425,12770.595736279989,103.9555639800019,54339.65450688 2024-05-23,17:47:07.000,144,11111791,-795,0,1716486426,12770.575527349989,103.89212181000039,54339.61258416001 2024-05-23,17:47:08.000,144,11111771,-795,0,1716486427,12770.588999969994,103.89917093999975,54339.738352320004 2024-05-23,17:47:09.000,144,11111832,-795,0,1716486428,12770.588999969994,103.8568761600036,54339.71040384001 2024-05-23,17:47:10.000,144,11111860,-795,0,1716486429,12770.562054729999,103.89212181000039,54339.689442480005 2024-05-23,17:47:11.000,144,11111818,-795,0,1716486430,12770.690044619994,103.84982703000423,54339.86412048 2024-05-23,17:47:12.000,144,11111820,-795,0,1716486431,12770.575527349989,103.87802355000167,54339.81521064 2024-05-23,17:47:13.000,144,11111804,-795,0,1716486432,12770.67657199999,103.84277790000488,54339.857133360005 2024-05-23,17:47:14.000,144,11111807,-795,0,1716486433,12770.649626759994,103.89212181000039,54339.857133360005 2024-05-23,17:47:15.000,144,11111846,-795,0,1716486434,12770.663099379999,103.86392529000295,54339.79424928 2024-05-23,17:47:16.000,144,11111760,-795,0,1716486435,12770.690044619994,103.86392529000295,54339.86412048 2024-05-23,17:47:17.000,144,11111779,-795,0,1716486436,12770.710253549994,103.87802355000167,54339.82918488001 2024-05-23,17:47:18.000,144,11111823,-795,0,1716486437,12770.67657199999,103.89917093999975,54339.808223520005 2024-05-23,17:47:19.000,144,11111763,-795,0,1716486438,12770.642890449999,103.87802355000167,54339.72437808 2024-05-23,17:47:20.000,144,11111827,-795,0,1716486439,12770.575527349989,103.88507268000103,54339.66149400001 2024-05-23,17:47:21.000,144,11111801,-795,0,1716486440,12770.609208899994,103.87097442000231,54339.59860992 2024-05-23,17:47:22.000,144,11111790,-795,0,1716486441,12770.68330831,103.89917093999975,54339.82219776 2024-05-23,17:47:23.000,144,11111802,-795,0,1716486442,12770.710253549994,103.84277790000488,54339.906043200004 2024-05-23,17:47:24.000,144,11111755,-795,0,1716486443,12770.69678092999,103.87802355000167,54339.86412048 2024-05-23,17:47:25.000,144,11111807,-795,0,1716486444,12770.690044619994,103.8568761600036,54339.85014624001 2024-05-23,17:47:26.000,144,11111811,-795,0,1716486445,12770.663099379999,103.82867963999888,54339.836172 2024-05-23,17:47:27.000,144,11111820,-795,0,1716486446,12770.690044619994,103.80048312000145,54339.72437808 2024-05-23,17:47:28.000,144,11111805,-795,0,1716486447,12770.663099379999,103.8075322500008,54339.71739096 2024-05-23,17:47:29.000,144,11111812,-795,0,1716486448,12770.73719878999,103.76523747000465,54339.92001744001 2024-05-23,17:47:30.000,144,11111774,-795,0,1716486449,12770.7439351,103.69474617000378,54339.87809472001 2024-05-23,17:47:31.000,144,11111841,-795,0,1716486450,12770.68330831,103.65245139000035,54339.89206896 2024-05-23,17:47:32.000,144,11111776,-795,0,1716486451,12770.63615413999,103.65245139000035,54339.84315912 2024-05-23,17:47:33.000,144,11111836,-795,0,1716486452,12770.541845799999,103.63835313000163,54339.7663008 2024-05-23,17:47:34.000,144,11111767,-795,0,1716486453,12770.481219009998,103.64540226000099,54339.738352320004 2024-05-23,17:47:35.000,144,11111789,-795,0,1716486454,12770.514900559989,103.5608127000014,54339.78027504001 2024-05-23,17:47:36.000,144,11111796,-795,0,1716486455,12770.393646979988,103.53261618000397,54339.836172 2024-05-23,17:47:37.000,144,11111809,-795,0,1716486456,12770.366701739993,103.49032140000054,54339.836172 2024-05-23,17:47:38.000,144,11111786,-795,0,1716486457,12770.353229120003,103.42687922999903,54339.77328792 2024-05-23,17:47:39.000,144,11111784,-795,0,1716486458,12770.353229120003,103.37753532000352,54339.86412048 2024-05-23,17:47:40.000,144,11111796,-795,0,1716486459,12770.272393400002,103.33524054000009,54339.7663008 2024-05-23,17:47:41.000,144,11111757,-795,0,1716486460,12770.198293989997,103.29999489000329,54339.71739096 2024-05-23,17:47:42.000,144,11111762,-795,0,1716486461,12770.056831479997,103.2154053300037,54339.58463568001 2024-05-23,17:47:43.000,144,11111782,-795,0,1716486462,12769.928841590001,103.16606142000091,54339.60559704 2024-05-23,17:47:44.000,144,11111805,-795,0,1716486463,12769.773906459995,103.1026192499994,54339.402970560004 2024-05-23,17:47:45.000,144,11111789,-795,0,1716486464,12769.82106062999,103.03212794999854,54339.738352320004 2024-05-23,17:47:46.000,144,11111736,-795,0,1716486465,12769.713279669995,102.89819448000344,54339.80123640001 2024-05-23,17:47:47.000,144,11111807,-795,0,1716486466,12769.67959811999,102.86999795999873,54339.82918488001 2024-05-23,17:47:48.000,144,11111799,-795,0,1716486467,12769.56508085,102.78540839999914,54339.65450688 2024-05-23,17:47:49.000,144,11111792,-795,0,1716486468,12769.54487192,102.76426101000106,54339.68245536001 2024-05-23,17:47:50.000,144,11111823,-795,0,1716486469,12769.470772509994,102.72196623000491,54339.6964296 2024-05-23,17:47:51.000,144,11111803,-795,0,1716486470,12769.45729988999,102.70081883999956,54339.6964296 2024-05-23,17:47:52.000,144,11111778,-795,0,1716486471,12769.342782619999,102.6585240600034,54339.535725839996 2024-05-23,17:47:53.000,144,11111799,-795,0,1716486472,12769.389936789994,102.60213102000125,54339.58463568001 2024-05-23,17:47:54.000,144,11111825,-795,0,1716486473,12769.45729988999,102.5457379799991,54339.689442480005 2024-05-23,17:47:55.000,144,11111783,-795,0,1716486474,12769.403409409999,102.52459059000103,54339.65450688 2024-05-23,17:47:56.000,144,11111834,-795,0,1716486475,12769.376464169989,102.47524667999824,54339.570661440004 2024-05-23,17:47:57.000,144,11111819,-795,0,1716486476,12769.362991549999,102.41885364000336,54339.46585464001 2024-05-23,17:47:58.000,144,11111803,-795,0,1716486477,12769.336046309989,102.33426408000378,54339.45886752 2024-05-23,17:47:59.000,144,11111770,-795,0,1716486478,12769.302364759998,102.32016581999778,54339.472841760005 2024-05-23,17:48:00.000,144,11111812,-795,0,1716486479,12769.322573689999,102.26377278000291,54339.47982888 2024-05-23,17:48:01.000,144,11111775,-795,0,1716486480,12769.383200479999,102.2355762599982,54339.50079024 2024-05-23,17:48:02.000,144,11111860,-795,0,1716486481,12769.356255239989,102.25672365000355,54339.43790616 2024-05-23,17:48:03.000,144,11111770,-795,0,1716486482,12769.423618339999,102.22147799999948,54339.36104784 2024-05-23,17:48:04.000,144,11111772,-795,0,1716486483,12769.443827269999,102.1650849600046,54339.38899632 2024-05-23,17:48:05.000,144,11111783,-795,0,1716486484,12769.430354649994,102.14393756999925,54339.27021528 2024-05-23,17:48:06.000,144,11111795,-795,0,1716486485,12769.490981439994,102.12279018000118,54339.256241040006 2024-05-23,17:48:07.000,144,11111807,-795,0,1716486486,12769.571817159995,102.12983931000053,54339.305150880005 2024-05-23,17:48:08.000,144,11111805,-795,0,1716486487,12769.58528978,102.10869192000246,54339.402970560004 2024-05-23,17:48:09.000,144,11111804,-795,0,1716486488,12769.592026089995,102.1368884399999,54339.27021528 2024-05-23,17:48:10.000,144,11111788,-795,0,1716486489,12769.6661255,102.05934800999967,54339.256241040006 2024-05-23,17:48:11.000,144,11111786,-795,0,1716486490,12769.733488599995,102.05229888000031,54339.305150880005 2024-05-23,17:48:12.000,144,11111812,-795,0,1716486491,12769.72001597999,102.0029549700048,54339.26322816 2024-05-23,17:48:13.000,144,11111774,-795,0,1716486492,12769.72001597999,102.02410236000287,54339.088550160006 2024-05-23,17:48:14.000,144,11111792,-795,0,1716486493,12769.773906459995,101.953611060002,54339.13047288001 2024-05-23,17:48:15.000,144,11111733,-795,0,1716486494,12769.794115389996,101.91131627999857,54339.10951152001 2024-05-23,17:48:16.000,144,11111793,-795,0,1716486495,12769.955786829996,101.8408249799977,54339.20733120001 2024-05-23,17:48:17.000,144,11111739,-795,0,1716486496,12769.942314209991,101.81967758999963,54339.1723956 2024-05-23,17:48:18.000,144,11111797,-795,0,1716486497,12769.962523139991,101.77738281000347,54339.235279680004 2024-05-23,17:48:19.000,144,11111813,-795,0,1716486498,12769.962523139991,101.76328455000476,54339.2422668 2024-05-23,17:48:20.000,144,11111749,-795,0,1716486499,12769.989468380001,101.69984238000325,54339.12348576 2024-05-23,17:48:21.000,144,11111800,-795,0,1716486500,12769.996204689996,101.69279325000389,54339.15842136001 2024-05-23,17:48:22.000,144,11111781,-795,0,1716486501,12769.942314209991,101.61525282000366,54339.1025244 2024-05-23,17:48:23.000,144,11111798,-795,0,1716486502,12769.962523139991,101.58705629999895,54339.04662744 2024-05-23,17:48:24.000,144,11111800,-795,0,1716486503,12769.982732069991,101.55181065000215,54339.06060168001 2024-05-23,17:48:25.000,144,11111791,-795,0,1716486504,12770.029886240001,101.55181065000215,54339.11649864 2024-05-23,17:48:26.000,144,11111791,-795,0,1716486505,12770.043358859992,101.45312283000385,54339.14444712 2024-05-23,17:48:27.000,144,11111798,-795,0,1716486506,12770.023149929992,101.41082805000042,54339.1025244 2024-05-23,17:48:28.000,144,11111803,-795,0,1716486507,12770.029886240001,101.38263153000298,54339.15842136001 2024-05-23,17:48:29.000,144,11111801,-795,0,1716486508,12770.016413619996,101.34738587999891,54339.11649864 2024-05-23,17:48:30.000,144,11111833,-755,0,1716486509,12769.955786829996,101.28394371000468,54339.08156304001 2024-05-23,17:48:31.000,144,11111770,-795,0,1716486510,12769.996204689996,101.21345241000381,54339.067588800004 2024-05-23,17:48:32.000,144,11111798,-795,0,1716486511,12769.955786829996,101.26984544999868,54339.01169184001 2024-05-23,17:48:33.000,144,11111805,-795,0,1716486512,12769.982732069991,101.26984544999868,54339.06060168001 2024-05-23,17:48:34.000,144,11111785,-795,0,1716486513,12769.955786829996,101.1852558899991,54339.04662744 2024-05-23,17:48:35.000,144,11111801,-795,0,1716486514,12769.969259450001,101.19935414999782,54339.067588800004 2024-05-23,17:48:36.000,144,11111734,-795,0,1716486515,12769.969259450001,101.23459980000189,54339.1025244 2024-05-23,17:48:37.000,144,11111829,-795,0,1716486516,12769.955786829996,101.26279631999932,54338.94182064001 2024-05-23,17:48:38.000,144,11111784,-795,0,1716486517,12769.955786829996,101.22755067000253,54338.94182064001 2024-05-23,17:48:39.000,144,11111778,-795,0,1716486518,12769.989468380001,101.21345241000381,54338.969769120005 2024-05-23,17:48:40.000,144,11111804,-795,0,1716486519,12769.90863266,101.22050154000317,54338.9278464 2024-05-23,17:48:41.000,144,11111796,-795,0,1716486520,12769.935577899996,101.22755067000253,54338.9977176 2024-05-23,17:48:42.000,144,11111846,-795,0,1716486521,12769.901896349991,101.22050154000317,54338.98374336 2024-05-23,17:48:43.000,144,11111843,-795,0,1716486522,12769.901896349991,101.22755067000253,54338.899897920004 2024-05-23,17:48:44.000,144,11111785,-795,0,1716486523,12769.8682148,101.20640328000445,54338.83002672 2024-05-23,17:48:45.000,144,11111805,-795,0,1716486524,12769.753697529995,101.21345241000381,54338.71124568 2024-05-23,17:48:46.000,144,11111738,-795,0,1716486525,12769.814324319996,101.22755067000253,54338.613426 2024-05-23,17:48:47.000,144,11111797,-795,0,1716486526,12769.928841590001,101.1852558899991,54338.864962319996 2024-05-23,17:48:48.000,144,11111823,-795,0,1716486527,12769.874951109996,101.17115763000038,54338.864962319996 2024-05-23,17:48:49.000,144,11111796,-795,0,1716486528,12769.90863266,101.1852558899991,54338.82303960001 2024-05-23,17:48:50.000,144,11111791,-795,0,1716486529,12769.90863266,101.19230501999846,54338.80906536 2024-05-23,17:48:51.000,144,11111815,-795,0,1716486530,12769.88842373,101.1852558899991,54338.87194944001 2024-05-23,17:48:52.000,144,11111785,-795,0,1716486531,12769.901896349991,101.17820675999974,54338.78111688 2024-05-23,17:48:53.000,144,11111813,-795,0,1716486532,12769.80758801,101.20640328000445,54338.71124568 2024-05-23,17:48:54.000,144,11111762,-795,0,1716486533,12769.874951109996,101.17115763000038,54338.683297200005 2024-05-23,17:48:55.000,144,11111775,-795,0,1716486534,12769.90863266,101.1500102400023,54338.80906536 2024-05-23,17:48:56.000,144,11111783,-795,0,1716486535,12769.90863266,101.14296111000294,54338.83002672 2024-05-23,17:48:57.000,144,11111810,-795,0,1716486536,12769.901896349991,101.14296111000294,54338.732207040004 2024-05-23,17:48:58.000,144,11111769,-795,0,1716486537,12769.975995759996,101.07246981000208,54338.802078240005 2024-05-23,17:48:59.000,144,11111804,-795,0,1716486538,12770.029886240001,101.051322420004,54338.87893656 2024-05-23,17:49:00.000,144,11111760,-795,0,1716486539,12770.023149929992,100.95968372999778,54338.76714264 2024-05-23,17:49:01.000,144,11111803,-795,0,1716486540,12770.029886240001,100.94558546999906,54338.732207040004 2024-05-23,17:49:02.000,144,11111818,-795,0,1716486541,12770.056831479997,100.86099590999947,54338.67631008001 2024-05-23,17:49:03.000,144,11111765,-795,0,1716486542,12770.070304100002,100.7905046099986,54338.732207040004 2024-05-23,17:49:04.000,144,11111731,-795,0,1716486543,12770.083776719992,100.75525896000181,54338.802078240005 2024-05-23,17:49:05.000,144,11111810,-795,0,1716486544,12770.130930890002,100.67771853000158,54338.850988080005 2024-05-23,17:49:06.000,144,11111824,-795,0,1716486545,12770.164612439992,100.64952201000415,54338.80906536 2024-05-23,17:49:07.000,144,11111814,-795,0,1716486546,12770.171348750002,100.55788331999793,54338.72521992001 2024-05-23,17:49:08.000,144,11111761,-795,0,1716486547,12770.231975540002,100.47329375999834,54338.83002672 2024-05-23,17:49:09.000,144,11111837,-795,0,1716486548,12770.299338639998,100.43099898000219,54338.83701384 2024-05-23,17:49:10.000,144,11111773,-795,0,1716486549,12770.285866019993,100.31821289999789,54338.82303960001 2024-05-23,17:49:11.000,144,11111798,-795,0,1716486550,12770.326283879993,100.22657420999894,54338.76015552 2024-05-23,17:49:12.000,144,11111816,-795,0,1716486551,12770.238711849997,100.19837769000151,54338.60643888001 2024-05-23,17:49:13.000,144,11111796,-795,0,1716486552,12770.231975540002,100.12083726000128,54338.59246464 2024-05-23,17:49:14.000,144,11111788,-795,0,1716486553,12770.333020190003,100.10673900000256,54338.71124568 2024-05-23,17:49:15.000,144,11111804,-795,0,1716486554,12770.339756499998,100.01510031000362,54338.79509112001 2024-05-23,17:49:16.000,144,11111777,-795,0,1716486555,12770.312811260002,99.96575640000083,54338.73919416 2024-05-23,17:49:17.000,144,11111810,-795,0,1716486556,12770.258920779997,99.90231422999932,54338.634387360005 2024-05-23,17:49:18.000,144,11111758,-795,0,1716486557,12770.238711849997,99.80362641000102,54338.66233584 2024-05-23,17:49:19.000,144,11111812,-795,0,1716486558,12770.299338639998,99.74018423999951,54338.82303960001 2024-05-23,17:49:20.000,144,11111804,-795,0,1716486559,12770.312811260002,99.66969293999864,54338.83002672 2024-05-23,17:49:21.000,144,11111804,-795,0,1716486560,12770.312811260002,99.59215250999841,54338.83701384 2024-05-23,17:49:22.000,144,11111803,-795,0,1716486561,12770.299338639998,99.50756294999883,54338.80906536 2024-05-23,17:49:23.000,144,11111792,-795,0,1716486562,12770.245448159993,99.46526817000267,54338.753168400006 2024-05-23,17:49:24.000,144,11111749,-795,0,1716486563,12770.205030299992,99.3947768700018,54338.66932296 2024-05-23,17:49:25.000,144,11111825,-795,0,1716486564,12770.231975540002,99.31723644000158,54338.71124568 2024-05-23,17:49:26.000,144,11111823,-795,0,1716486565,12770.231975540002,99.26084339999943,54338.70425856001 2024-05-23,17:49:27.000,144,11111845,-795,0,1716486566,12770.238711849997,99.20445036000456,54338.732207040004 2024-05-23,17:49:28.000,144,11111789,-795,0,1716486567,12770.097249339997,99.14100819000305,54338.59246464 2024-05-23,17:49:29.000,144,11111765,-795,0,1716486568,12770.063567789992,99.09871340999962,54338.53656768001 2024-05-23,17:49:30.000,144,11111773,-795,0,1716486569,12770.090513030002,99.06346776000282,54338.60643888001 2024-05-23,17:49:31.000,144,11111805,-795,0,1716486570,12770.191557680002,99.00002559000131,54338.72521992001 2024-05-23,17:49:32.000,144,11111773,-795,0,1716486571,12770.151139820002,98.96477994000452,54338.74618128001 2024-05-23,17:49:33.000,144,11111848,-795,0,1716486572,12770.029886240001,98.95773080999788,54338.4736836 2024-05-23,17:49:34.000,144,11111756,-795,0,1716486573,12770.063567789992,98.91543603000173,54338.62041312 2024-05-23,17:49:35.000,144,11111718,-795,0,1716486574,12770.036622549997,98.88723951000429,54338.52259344 2024-05-23,17:49:36.000,144,11111791,-795,0,1716486575,12770.077040409997,98.88723951000429,54338.71124568 2024-05-23,17:49:37.000,144,11111812,-795,0,1716486576,12770.016413619996,98.88723951000429,54338.59945176 2024-05-23,17:49:38.000,144,11111756,-795,0,1716486577,12770.029886240001,98.85904298999958,54338.683297200005 2024-05-23,17:49:39.000,144,11111784,-795,0,1716486578,12769.969259450001,98.86609211999894,54338.57849040001 2024-05-23,17:49:40.000,144,11111689,-795,0,1716486579,12769.955786829996,98.84494473000086,54338.6483616 2024-05-23,17:49:41.000,144,11111820,-795,0,1716486580,12769.922105279991,98.85904298999958,54338.55752904001 2024-05-23,17:49:42.000,144,11111745,-795,0,1716486581,12769.80758801,98.82379734000278,54338.396825280004 2024-05-23,17:49:43.000,144,11111775,-795,0,1716486582,12769.80085169999,98.80969908000407,54338.466696480005 2024-05-23,17:49:44.000,144,11111757,-795,0,1716486583,12769.84126955999,98.80969908000407,54338.59945176 2024-05-23,17:49:45.000,144,11111789,-795,0,1716486584,12769.814324319996,98.81674821000342,54338.515606320005 2024-05-23,17:49:46.000,144,11111804,-795,0,1716486585,12769.59876239999,98.8026499500047,54338.34092832001 2024-05-23,17:49:47.000,144,11111791,-795,0,1716486586,12769.672861809995,98.81674821000342,54338.42477376 2024-05-23,17:49:48.000,144,11111713,-795,0,1716486587,12769.61897132999,98.8026499500047,54338.52259344 2024-05-23,17:49:49.000,144,11111804,-795,0,1716486588,12769.60549871,98.75330604000192,54338.52259344 2024-05-23,17:49:50.000,144,11111788,-795,0,1716486589,12769.57855346999,98.7392077800032,54338.45272224 2024-05-23,17:49:51.000,144,11111843,-795,0,1716486590,12769.592026089995,98.71806038999785,54338.49464496 2024-05-23,17:49:52.000,144,11111776,-795,0,1716486591,12769.531399299995,98.70396212999913,54338.31996696001 2024-05-23,17:49:53.000,144,11111791,-795,0,1716486592,12769.52466299,98.69691299999977,54338.396825280004 2024-05-23,17:49:54.000,144,11111798,-795,0,1716486593,12769.61897132999,98.6405199600049,54338.41079952001 2024-05-23,17:49:55.000,144,11111760,-795,0,1716486594,12769.58528978,98.65461822000361,54338.43176088 2024-05-23,17:49:56.000,144,11111758,-795,0,1716486595,12769.571817159995,98.63347082999826,54338.42477376 2024-05-23,17:49:57.000,144,11111818,-795,0,1716486596,12769.51792667999,98.56297953000467,54338.29201848001 2024-05-23,17:49:58.000,144,11111747,-795,0,1716486597,12769.56508085,98.48543910000444,54338.3339412 2024-05-23,17:49:59.000,144,11111786,-795,0,1716486598,12769.45729988999,98.44314432000101,54338.17323744001 2024-05-23,17:50:00.000,144,11111778,-795,0,1716486599,12769.612235019995,98.47134083999845,54338.36887680001 2024-05-23,17:50:01.000,144,11111820,-795,0,1716486600,12769.612235019995,98.42904606000229,54338.41079952001 2024-05-23,17:50:02.000,144,11111774,-795,0,1716486601,12769.63918025999,98.41494780000357,54338.34092832001 2024-05-23,17:50:03.000,144,11111790,-795,0,1716486602,12769.58528978,98.38675127999886,54338.27804424 2024-05-23,17:50:04.000,144,11111775,-795,0,1716486603,12769.672861809995,98.36560389000078,54338.3339412 2024-05-23,17:50:05.000,144,11111805,-795,0,1716486604,12769.6661255,98.30216171999928,54338.28503136 2024-05-23,17:50:06.000,144,11111797,-795,0,1716486605,12769.69980704999,98.25986694000312,54338.299005600005 2024-05-23,17:50:07.000,144,11111801,-795,0,1716486606,12769.64591657,98.18937564000225,54338.15227608001 2024-05-23,17:50:08.000,144,11111795,-795,0,1716486607,12769.69980704999,98.14708085999882,54338.17323744001 2024-05-23,17:50:09.000,144,11111829,-795,0,1716486608,12769.773906459995,98.11888434000139,54338.30599272 2024-05-23,17:50:10.000,144,11111757,-795,0,1716486609,12769.861478489991,98.00609826000436,54338.27105712001 2024-05-23,17:50:11.000,144,11111859,-795,0,1716486610,12769.901896349991,97.95675435000157,54338.299005600005 2024-05-23,17:50:12.000,144,11111756,-795,0,1716486611,12769.975995759996,97.88626305000071,54338.180224560005 2024-05-23,17:50:13.000,144,11111755,-795,0,1716486612,12770.002940999992,97.83691913999792,54338.06843064 2024-05-23,17:50:14.000,144,11111752,-795,0,1716486613,12770.002940999992,97.75232957999833,54338.131314720005 2024-05-23,17:50:15.000,144,11111803,-795,0,1716486614,12770.077040409997,97.63954350000131,54338.17323744001 2024-05-23,17:50:16.000,144,11111793,-795,0,1716486615,12770.110721960002,97.63249437000195,54338.17323744001 2024-05-23,17:50:17.000,144,11111795,-795,0,1716486616,12770.130930890002,97.54790481000236,54338.1592632 2024-05-23,17:50:18.000,144,11111786,-715,0,1716486617,12770.205030299992,97.47036438000214,54338.11734048 2024-05-23,17:50:19.000,144,11111780,-795,0,1716486618,12770.211766610002,97.3787256900032,54338.250095760006 2024-05-23,17:50:20.000,144,11111741,-795,0,1716486619,12770.258920779997,97.3293817800004,54338.21516016 2024-05-23,17:50:21.000,144,11111811,-795,0,1716486620,12770.258920779997,97.20249744000466,54338.20118592001 2024-05-23,17:50:22.000,144,11111794,-795,0,1716486621,12770.292602330002,97.1179078799978,54338.11035336 2024-05-23,17:50:23.000,144,11111809,-795,0,1716486622,12770.319547569998,97.03331831999822,54338.082404880006 2024-05-23,17:50:24.000,144,11111797,-795,0,1716486623,12770.319547569998,97.02626918999886,54338.19419880001 2024-05-23,17:50:25.000,144,11111805,-795,0,1716486624,12770.407119599993,96.94167962999927,54338.27105712001 2024-05-23,17:50:26.000,144,11111803,-795,0,1716486625,12770.413855909988,96.85709006999969,54338.13830184 2024-05-23,17:50:27.000,144,11111777,-795,0,1716486626,12770.400383289998,96.77954963999946,54338.082404880006 2024-05-23,17:50:28.000,144,11111719,-795,0,1716486627,12770.447537459993,96.7372548600033,54338.11734048 2024-05-23,17:50:29.000,144,11111787,-795,0,1716486628,12770.440801149998,96.65971443000308,54338.11734048 2024-05-23,17:50:30.000,144,11111800,-795,0,1716486629,12770.434064839988,96.58217400000285,54338.20118592001 2024-05-23,17:50:31.000,144,11111768,-795,0,1716486630,12770.427328529993,96.54692834999878,54338.19419880001 2024-05-23,17:50:32.000,144,11111812,-795,0,1716486631,12770.353229120003,96.54692834999878,54338.09637912 2024-05-23,17:50:33.000,144,11111804,-795,0,1716486632,12770.393646979988,96.50463357000262,54338.11035336 2024-05-23,17:50:34.000,144,11111794,-795,0,1716486633,12770.440801149998,96.47643704999791,54338.229134400004 2024-05-23,17:50:35.000,144,11111805,-795,0,1716486634,12770.447537459993,96.47643704999791,54338.250095760006 2024-05-23,17:50:36.000,144,11111779,-795,0,1716486635,12770.447537459993,96.48348618000455,54338.13830184 2024-05-23,17:50:37.000,144,11111809,-795,0,1716486636,12770.373438049988,96.4905353100039,54337.99855944 2024-05-23,17:50:38.000,144,11111762,-795,0,1716486637,12770.407119599993,96.4270931400024,54337.99157232 2024-05-23,17:50:39.000,144,11111832,-795,0,1716486638,12770.393646979988,96.37070010000025,54338.07541776001 2024-05-23,17:50:40.000,144,11111841,-795,0,1716486639,12770.373438049988,96.38479835999897,54338.082404880006 2024-05-23,17:50:41.000,144,11111787,-795,0,1716486640,12770.326283879993,96.36365097000089,54338.11035336 2024-05-23,17:50:42.000,144,11111798,-795,0,1716486641,12770.292602330002,96.38479835999897,54338.012533680005 2024-05-23,17:50:43.000,144,11111816,-795,0,1716486642,12770.218502919997,96.35660184000153,54337.95663672001 2024-05-23,17:50:44.000,144,11111751,-795,0,1716486643,12770.265657089993,96.38479835999897,54337.99855944 2024-05-23,17:50:45.000,144,11111772,-795,0,1716486644,12770.279129709998,96.35660184000153,54338.02650792001 2024-05-23,17:50:46.000,144,11111801,-795,0,1716486645,12770.258920779997,96.35660184000153,54337.97061096 2024-05-23,17:50:47.000,144,11111770,-795,0,1716486646,12770.218502919997,96.32135619000474,54337.71907464001 2024-05-23,17:50:48.000,144,11111784,-795,0,1716486647,12770.225239229992,96.2790614100013,54337.76798448001 2024-05-23,17:50:49.000,144,11111806,-795,0,1716486648,12770.245448159993,96.27201228000195,54337.80292008 2024-05-23,17:50:50.000,144,11111741,-795,0,1716486649,12770.326283879993,96.20857011000044,54338.061443520004 2024-05-23,17:50:51.000,144,11111792,-795,0,1716486650,12770.319547569998,96.16627533000428,54338.00554656001 2024-05-23,17:50:52.000,144,11111753,-795,0,1716486651,12770.238711849997,96.15217706999829,54337.88676552001 2024-05-23,17:50:53.000,144,11111799,-795,0,1716486652,12770.124194579992,96.14512793999893,54337.85881704001 2024-05-23,17:50:54.000,144,11111725,-795,0,1716486653,12770.056831479997,96.10988229000213,54337.8099072 2024-05-23,17:50:55.000,144,11111814,-795,0,1716486654,12770.124194579992,96.05348924999998,54337.88676552001 2024-05-23,17:50:56.000,144,11111799,-795,0,1716486655,12770.077040409997,96.07463663999806,54337.90073976 2024-05-23,17:50:57.000,144,11111780,-795,0,1716486656,12770.029886240001,96.02529273000255,54337.85881704001 2024-05-23,17:50:58.000,144,11111780,-795,0,1716486657,12770.036622549997,96.03939099000127,54337.83785568001 2024-05-23,17:50:59.000,144,11111758,-795,0,1716486658,12770.043358859992,95.9688996900004,54337.9496496 2024-05-23,17:51:00.000,144,11111708,-795,0,1716486659,12770.029886240001,95.94775230000232,54337.893752640004 2024-05-23,17:51:01.000,144,11111761,-795,0,1716486660,12769.975995759996,95.91955578000488,54337.75401024 2024-05-23,17:51:02.000,144,11111779,-795,0,1716486661,12769.901896349991,95.84906448000402,54337.69811328001 2024-05-23,17:51:03.000,144,11111770,-795,0,1716486662,12769.935577899996,95.78562231000251,54337.7051004 2024-05-23,17:51:04.000,144,11111786,-795,0,1716486663,12769.975995759996,95.78562231000251,54337.795932960005 2024-05-23,17:51:05.000,144,11111806,-795,0,1716486664,12769.969259450001,95.6869344900042,54337.85881704001 2024-05-23,17:51:06.000,144,11111802,-795,0,1716486665,12770.023149929992,95.65168884000013,54337.747023120006 2024-05-23,17:51:07.000,144,11111808,-795,0,1716486666,12770.110721960002,95.58119753999927,54337.69112616001 2024-05-23,17:51:08.000,144,11111726,-795,0,1716486667,12770.137667199997,95.51775536999776,54337.81689432001 2024-05-23,17:51:09.000,144,11111823,-795,0,1716486668,12770.178085059997,95.50365710999904,54337.81689432001 2024-05-23,17:51:10.000,144,11111796,-795,0,1716486669,12770.164612439992,95.4120184200001,54337.78195872 2024-05-23,17:51:11.000,144,11111808,-795,0,1716486670,12770.178085059997,95.36972364000394,54337.74003600001 2024-05-23,17:51:12.000,144,11111802,-795,0,1716486671,12770.171348750002,95.40496929000074,54337.677151920005 2024-05-23,17:51:13.000,144,11111782,-795,0,1716486672,12770.238711849997,95.4120184200001,54337.71208752 2024-05-23,17:51:14.000,144,11111759,-795,0,1716486673,12770.285866019993,95.4120184200001,54337.78195872 2024-05-23,17:51:15.000,144,11111818,-795,0,1716486674,12770.285866019993,95.3767727700033,54337.74003600001 2024-05-23,17:51:16.000,144,11111762,-795,0,1716486675,12770.231975540002,95.38382190000266,54337.69112616001 2024-05-23,17:51:17.000,144,11111795,-795,0,1716486676,12770.231975540002,95.36972364000394,54337.67016480001 2024-05-23,17:51:18.000,144,11111797,-795,0,1716486677,12770.117458269997,95.36972364000394,54337.53740952 2024-05-23,17:51:19.000,144,11111778,-795,0,1716486678,12770.016413619996,95.3767727700033,54337.509461040005 2024-05-23,17:51:20.000,144,11111841,-795,0,1716486679,12769.942314209991,95.43316580999817,54337.64221632 2024-05-23,17:51:21.000,144,11111836,-795,0,1716486680,12769.942314209991,95.46841146000224,54337.74003600001 2024-05-23,17:51:22.000,144,11111789,-795,0,1716486681,12769.874951109996,95.50365710999904,54337.67016480001 2024-05-23,17:51:23.000,144,11111792,-795,0,1716486682,12769.80758801,95.53185363000375,54337.57234512001 2024-05-23,17:51:24.000,144,11111754,-795,0,1716486683,12769.80085169999,95.63054145000206,54337.6352292 2024-05-23,17:51:25.000,144,11111807,-795,0,1716486684,12769.78064276999,95.66578709999885,54337.48151256001 2024-05-23,17:51:26.000,144,11111804,-795,0,1716486685,12769.78064276999,95.70808188000228,54337.62125496001 2024-05-23,17:51:27.000,144,11111789,-795,0,1716486686,12769.78064276999,95.7574257899978,54337.40465424001 2024-05-23,17:51:28.000,144,11111779,-795,0,1716486687,12769.84800587,95.77857318000315,54337.48849968 2024-05-23,17:51:29.000,144,11111805,-795,0,1716486688,12769.982732069991,95.83496621999802,54337.59330648 2024-05-23,17:51:30.000,144,11111792,-795,0,1716486689,12770.097249339997,95.89135926000017,54337.60029360001 2024-05-23,17:51:31.000,144,11111810,-795,0,1716486690,12770.198293989997,95.91955578000488,54337.60029360001 2024-05-23,17:51:32.000,144,11111728,-755,0,1716486691,12770.231975540002,95.99004707999848,54337.509461040005 2024-05-23,17:51:33.000,144,11111797,-795,0,1716486692,12770.359965429998,95.99004707999848,54337.460551200005 2024-05-23,17:51:34.000,144,11111784,-795,0,1716486693,12770.487955319993,96.0323418600019,54337.51644816 2024-05-23,17:51:35.000,144,11111751,-795,0,1716486694,12770.690044619994,96.07463663999806,54337.579332240006 2024-05-23,17:51:36.000,144,11111765,-795,0,1716486695,12770.811298199995,96.09578403000341,54337.628242080005 2024-05-23,17:51:37.000,144,11111759,-795,0,1716486696,12770.87866129999,96.09578403000341,54337.53740952 2024-05-23,17:51:38.000,144,11111796,-795,0,1716486697,12770.952760709995,96.10283316000277,54337.58631936 2024-05-23,17:51:39.000,144,11111766,-795,0,1716486698,12771.04033273999,96.0816857700047,54337.64221632 2024-05-23,17:51:40.000,144,11111786,-795,0,1716486699,12771.060541669991,96.02529273000255,54337.53740952 2024-05-23,17:51:41.000,144,11111797,-795,0,1716486700,12771.161586319991,95.94775230000232,54337.44657696 2024-05-23,17:51:42.000,144,11111818,-795,0,1716486701,12771.188531560001,95.91250664999825,54337.31382168001 2024-05-23,17:51:43.000,144,11111802,-795,0,1716486702,12771.343466689992,95.84201535000466,54337.25792472 2024-05-23,17:51:44.000,144,11111804,-795,0,1716486703,12771.417566099997,95.89135926000017,54337.37670576 2024-05-23,17:51:45.000,144,11111784,-795,0,1716486704,12771.417566099997,95.8702118700021,54337.47452544 2024-05-23,17:51:46.000,144,11111758,-795,0,1716486705,12771.303048829992,95.86316274000274,54337.558370880004 2024-05-23,17:51:47.000,144,11111786,-795,0,1716486706,12771.296312519997,95.84906448000402,54337.4954868 2024-05-23,17:51:48.000,144,11111825,-795,0,1716486707,12771.168322630001,95.74332752999908,54337.43260272001 2024-05-23,17:51:49.000,144,11111773,-795,0,1716486708,12771.161586319991,95.72922927000036,54337.37670576 2024-05-23,17:51:50.000,144,11111736,-795,0,1716486709,12771.195267869996,95.63054145000206,54337.57234512001 2024-05-23,17:51:51.000,144,11111824,-795,0,1716486710,12771.228949420001,95.65168884000013,54337.54439664 2024-05-23,17:51:52.000,144,11111789,-795,0,1716486711,12771.235685729996,95.63054145000206,54337.4954868 2024-05-23,17:51:53.000,144,11111784,-795,0,1716486712,12771.255894659997,95.60939406000398,54337.54439664 2024-05-23,17:51:54.000,144,11111804,-795,0,1716486713,12771.323257759992,95.56005015000119,54337.67016480001 2024-05-23,17:51:55.000,144,11111808,-795,0,1716486714,12771.350203000002,95.53185363000375,54337.628242080005 2024-05-23,17:51:56.000,144,11111810,-795,0,1716486715,12771.377148239997,95.54595189000247,54337.628242080005 2024-05-23,17:51:57.000,144,11111806,-795,0,1716486716,12771.383884549992,95.5107062399984,54337.48151256001 2024-05-23,17:51:58.000,144,11111771,-795,0,1716486717,12771.444511339992,95.5107062399984,54337.46753832 2024-05-23,17:51:59.000,144,11111829,-795,0,1716486718,12771.518610749998,95.4754605900016,54337.579332240006 2024-05-23,17:52:00.000,144,11111807,-795,0,1716486719,12771.572501229988,95.45431320000353,54337.61426784 2024-05-23,17:52:01.000,144,11111789,-795,0,1716486720,12771.653336949988,95.44021494000481,54337.57234512001 2024-05-23,17:52:02.000,144,11111775,-795,0,1716486721,12771.660073259998,95.43316580999817,54337.48151256001 2024-05-23,17:52:03.000,144,11111749,-795,0,1716486722,12771.713963739989,95.44021494000481,54337.4256156 2024-05-23,17:52:04.000,144,11111761,-795,0,1716486723,12771.808272079994,95.41906754999945,54337.37670576 2024-05-23,17:52:05.000,144,11111776,-795,0,1716486724,12771.841953629999,95.39087103000202,54337.37670576 2024-05-23,17:52:06.000,144,11111786,-795,0,1716486725,12771.94299828,95.32742886000051,54337.38369288001 2024-05-23,17:52:07.000,144,11111771,-795,0,1716486726,12772.05751554999,95.34857624999859,54337.38369288001 2024-05-23,17:52:08.000,144,11111777,-795,0,1716486727,12772.20571437,95.30628147000243,54337.53042240001 2024-05-23,17:52:09.000,144,11111851,-795,0,1716486728,12772.279813779991,95.31333060000179,54337.48151256001 2024-05-23,17:52:10.000,144,11111762,-795,0,1716486729,12772.394331049996,95.29218321000371,54337.460551200005 2024-05-23,17:52:11.000,144,11111832,-795,0,1716486730,12772.549266180002,95.25693755999964,54337.57234512001 2024-05-23,17:52:12.000,144,11111736,-795,0,1716486731,12772.643574519992,95.22169191000285,54337.57234512001 2024-05-23,17:52:13.000,144,11111762,-795,0,1716486732,12772.744619169993,95.17234800000006,54337.39766712 2024-05-23,17:52:14.000,144,11111753,-795,0,1716486733,12772.825454889993,95.09480756999983,54337.46753832 2024-05-23,17:52:15.000,144,11111814,-795,0,1716486734,12772.966917399994,95.07366018000175,54337.48151256001 2024-05-23,17:52:16.000,144,11111794,-795,0,1716486735,12773.03428049999,95.0666110500024,54337.53740952 2024-05-23,17:52:17.000,144,11111799,-795,0,1716486736,12773.081434669999,95.01021801000024,54337.43958984 2024-05-23,17:52:18.000,144,11111770,-795,0,1716486737,12773.15553407999,94.96792323000409,54337.48849968 2024-05-23,17:52:19.000,144,11111779,-795,0,1716486738,12773.24310611,94.89743193000322,54337.58631936 2024-05-23,17:52:20.000,144,11111822,-795,0,1716486739,12773.229633489995,94.84103889000107,54337.60029360001 2024-05-23,17:52:21.000,144,11111792,-795,0,1716486740,12773.189215629995,94.819891500003,54337.57234512001 2024-05-23,17:52:22.000,144,11111794,-795,0,1716486741,12773.13532514999,94.80579324000428,54337.48151256001 2024-05-23,17:52:23.000,144,11111814,-795,0,1716486742,12773.20268825,94.78464584999892,54337.47452544 2024-05-23,17:52:24.000,144,11111782,-795,0,1716486743,12773.20268825,94.72825281000405,54337.62125496001 2024-05-23,17:52:25.000,144,11111776,-795,0,1716486744,12773.17574300999,94.67890890000126,54337.6352292 2024-05-23,17:52:26.000,144,11111817,-795,0,1716486745,12773.09490728999,94.65071238000382,54337.53042240001 2024-05-23,17:52:27.000,144,11111763,-795,0,1716486746,12773.09490728999,94.58727021000232,54337.65619056 2024-05-23,17:52:28.000,144,11111809,-795,0,1716486747,12773.03428049999,94.53792629999953,54337.48849968 2024-05-23,17:52:29.000,144,11111770,-795,0,1716486748,12772.980390019999,94.50268065000273,54337.50247392001 2024-05-23,17:52:30.000,144,11111825,-795,0,1716486749,12772.993862639989,94.46743499999866,54337.558370880004 2024-05-23,17:52:31.000,144,11111789,-795,0,1716486750,12772.899554299998,94.43218935000186,54337.48151256001 2024-05-23,17:52:32.000,144,11111728,-795,0,1716486751,12772.778300719998,94.37579630999971,54337.39766712 2024-05-23,17:52:33.000,144,11111740,-795,0,1716486752,12772.791773339988,94.33350153000356,54337.4954868 2024-05-23,17:52:34.000,144,11111725,-795,0,1716486753,12772.832191199988,94.28415762000077,54337.565358 2024-05-23,17:52:35.000,144,11111792,-795,0,1716486754,12772.785037029993,94.26301023000269,54337.57234512001 2024-05-23,17:52:36.000,144,11111789,-795,0,1716486755,12772.724410239993,94.1502241499984,54337.47452544 2024-05-23,17:52:37.000,144,11111812,-795,0,1716486756,12772.636838209997,94.19956806000118,54337.390680000004 2024-05-23,17:52:38.000,144,11111775,-795,0,1716486757,12772.582947729992,94.16432241000439,54337.43958984 2024-05-23,17:52:39.000,144,11111827,-795,0,1716486758,12772.576211419997,94.12907676000032,54337.53042240001 2024-05-23,17:52:40.000,144,11111816,-795,0,1716486759,12772.542529869992,94.0797328500048,54337.60029360001 2024-05-23,17:52:41.000,144,11111776,-795,0,1716486760,12772.481903079992,94.05858545999945,54337.47452544 2024-05-23,17:52:42.000,144,11111844,-795,0,1716486761,12772.522320939992,94.02333981000265,54337.54439664 2024-05-23,17:52:43.000,144,11111784,-795,0,1716486762,12772.481903079992,93.98104502999922,54337.48849968 2024-05-23,17:52:44.000,144,11111781,-795,0,1716486763,12772.441485219992,93.94579938000243,54337.33478304001 2024-05-23,17:52:45.000,144,11111775,-795,0,1716486764,12772.414539979996,93.91055372999836,54337.33478304001 2024-05-23,17:52:46.000,144,11111837,-795,0,1716486765,12772.394331049996,93.85416069000348,54337.30683456 2024-05-23,17:52:47.000,144,11111832,-795,0,1716486766,12772.347176880001,93.8682589500022,54337.27888608 2024-05-23,17:52:48.000,144,11111763,-795,0,1716486767,12772.300022709991,93.83301329999813,54337.341770160005 2024-05-23,17:52:49.000,144,11111733,-795,0,1716486768,12772.16529651,93.79776765000133,54337.174079280005 2024-05-23,17:52:50.000,144,11111808,-795,0,1716486769,12772.131614959995,93.77662026000326,54337.03433688 2024-05-23,17:52:51.000,144,11111843,-795,0,1716486770,12772.24613223,93.73432547999982,54337.341770160005 2024-05-23,17:52:52.000,144,11111773,-795,0,1716486771,12772.212450679996,93.69907983000303,54337.26491184001 2024-05-23,17:52:53.000,144,11111786,-795,0,1716486772,12772.19897805999,93.67793243999768,54337.09023384 2024-05-23,17:52:54.000,144,11111786,-795,0,1716486773,12772.172032819995,93.6215394000028,54337.04831112001 2024-05-23,17:52:55.000,144,11111798,-795,0,1716486774,12772.14508758,93.60039201000473,54337.076259600006 2024-05-23,17:52:56.000,144,11111801,-795,0,1716486775,12772.14508758,93.64268679000088,54337.15311792 2024-05-23,17:52:57.000,144,11111748,-795,0,1716486776,12772.172032819995,93.60039201000473,54337.09023384 2024-05-23,17:52:58.000,144,11111761,-795,0,1716486777,12772.18550544,93.62858853000216,54337.14613080001 2024-05-23,17:52:59.000,144,11111770,-795,0,1716486778,12772.19897805999,93.60039201000473,54336.95049144001 2024-05-23,17:53:00.000,144,11111797,-795,0,1716486779,12772.12487865,93.5580972300013,54337.04831112001 2024-05-23,17:53:01.000,144,11111803,-795,0,1716486780,12772.15856019999,93.60744114000408,54337.02036264001 2024-05-23,17:53:02.000,144,11111832,-795,0,1716486781,12772.07772447999,93.58629374999873,54336.98542704 2024-05-23,17:53:03.000,144,11111788,-795,0,1716486782,12772.08446079,93.57219549000001,54336.866646 2024-05-23,17:53:04.000,144,11111816,-795,0,1716486783,12772.07772447999,93.59334287999809,54337.02734976001 2024-05-23,17:53:05.000,144,11111786,-795,0,1716486784,12772.06425186,93.6215394000028,54337.02036264001 2024-05-23,17:53:06.000,144,11111798,-795,0,1716486785,12772.06425186,93.61449027000344,54336.957478560005 2024-05-23,17:53:07.000,144,11111798,-795,0,1716486786,12772.030570309995,93.57924461999937,54336.81074904001 2024-05-23,17:53:08.000,144,11111792,-795,0,1716486787,12772.070988169995,93.57924461999937,54336.89459448 2024-05-23,17:53:09.000,144,11111815,-795,0,1716486788,12772.04404293,93.58629374999873,54336.83171040001 2024-05-23,17:53:10.000,144,11111778,-795,0,1716486789,12772.03730661999,93.55104810000194,54336.866646 2024-05-23,17:53:11.000,144,11111811,-795,0,1716486790,12772.04404293,93.56514636000065,54336.789787680005 2024-05-23,17:53:12.000,144,11111775,-795,0,1716486791,12771.98341614,93.53694984000322,54336.5871612 2024-05-23,17:53:13.000,144,11111794,-795,0,1716486792,12772.05751554999,93.54399897000258,54336.71292936001 2024-05-23,17:53:14.000,144,11111797,-795,0,1716486793,12772.131614959995,93.5087533199985,54336.84568464 2024-05-23,17:53:15.000,144,11111820,-795,0,1716486794,12772.19897805999,93.5228515800045,54336.85965888001 2024-05-23,17:53:16.000,144,11111807,-795,0,1716486795,12772.25960484999,93.43121288999828,54336.84568464 2024-05-23,17:53:17.000,144,11111783,-795,0,1716486796,12772.273077469996,93.43121288999828,54336.71292936001 2024-05-23,17:53:18.000,144,11111780,-795,0,1716486797,12772.32696795,93.38891811000212,54336.76183920001 2024-05-23,17:53:19.000,144,11111819,-795,0,1716486798,12772.394331049996,93.33252506999997,54336.68498088001 2024-05-23,17:53:20.000,144,11111834,-795,0,1716486799,12772.461694149992,93.23383725000167,54336.76882632 2024-05-23,17:53:21.000,144,11111802,-795,0,1716486800,12772.529057250002,93.19859160000487,54336.82472328 2024-05-23,17:53:22.000,144,11111809,-795,0,1716486801,12772.549266180002,93.17744420999952,54336.719916480004 2024-05-23,17:53:23.000,144,11111854,-795,0,1716486802,12772.589684040002,93.13514943000337,54336.61510968001 2024-05-23,17:53:24.000,144,11111794,-795,0,1716486803,12772.609892970002,93.07170726000186,54336.573186960006 2024-05-23,17:53:25.000,144,11111799,-795,0,1716486804,12772.690728690002,93.10695290999865,54336.61510968001 2024-05-23,17:53:26.000,144,11111805,-795,0,1716486805,12772.737882859998,93.07875639000122,54336.60113544 2024-05-23,17:53:27.000,144,11111766,-795,0,1716486806,12772.791773339988,93.05760900000314,54336.53126424 2024-05-23,17:53:28.000,144,11111811,-795,0,1716486807,12772.778300719998,93.02941247999843,54336.44043168 2024-05-23,17:53:29.000,144,11111805,-795,0,1716486808,12772.933235849989,93.02236334999907,54336.59414832001 2024-05-23,17:53:30.000,144,11111826,-795,0,1716486809,12772.966917399994,92.9659703100042,54336.47536728001 2024-05-23,17:53:31.000,144,11111799,-795,0,1716486810,12773.11511621999,92.9659703100042,54336.60812256 2024-05-23,17:53:32.000,144,11111787,-795,0,1716486811,12773.09490728999,92.88842988000397,54336.55921272 2024-05-23,17:53:33.000,144,11111783,-795,0,1716486812,12773.081434669999,92.88138075000461,54336.42645744001 2024-05-23,17:53:34.000,144,11111785,-795,0,1716486813,12773.18247932,92.81088945000374,54336.4124832 2024-05-23,17:53:35.000,144,11111810,-795,0,1716486814,12773.17574300999,92.84613510000054,54336.342612 2024-05-23,17:53:36.000,144,11111830,-795,0,1716486815,12773.23636979999,92.8179385800031,54336.34959912001 2024-05-23,17:53:37.000,144,11111838,-795,0,1716486816,12773.33741444999,92.78974205999839,54336.53825136 2024-05-23,17:53:38.000,144,11111830,-795,0,1716486817,12773.40477755,92.76859467000031,54336.503315760005 2024-05-23,17:53:39.000,144,11111805,-795,0,1716486818,12773.431722789996,92.71220162999816,54336.51030288 2024-05-23,17:53:40.000,144,11111804,-795,0,1716486819,12773.451931719996,92.68400511000073,54336.34959912001 2024-05-23,17:53:41.000,144,11111790,-795,0,1716486820,12773.559712679991,92.68400511000073,54336.4823544 2024-05-23,17:53:42.000,144,11111803,-795,0,1716486821,12773.559712679991,92.61351380999986,54336.34959912001 2024-05-23,17:53:43.000,144,11111801,-795,0,1716486822,12773.654021019996,92.58531729000242,54336.30767640001 2024-05-23,17:53:44.000,144,11111779,-755,0,1716486823,12773.680966259992,92.50072773000284,54336.39152184 2024-05-23,17:53:45.000,144,11111824,-795,0,1716486824,12773.755065669997,92.4584329499994,54336.49632864001 2024-05-23,17:53:46.000,144,11111846,-795,0,1716486825,12773.768538290002,92.3949907799979,54336.44043168 2024-05-23,17:53:47.000,144,11111772,-795,0,1716486826,12773.788747220002,92.34564687000238,54336.39152184 2024-05-23,17:53:48.000,144,11111746,-795,0,1716486827,12773.849374010002,92.28220470000088,54336.44043168 2024-05-23,17:53:49.000,144,11111788,-795,0,1716486828,12773.856110319997,92.23990992000472,54336.454405920005 2024-05-23,17:53:50.000,144,11111804,-795,0,1716486829,12773.889791870002,92.18351688000257,54336.335624880005 2024-05-23,17:53:51.000,144,11111787,-795,0,1716486830,12773.768538290002,92.19056601000193,54336.17492112 2024-05-23,17:53:52.000,144,11111794,-795,0,1716486831,12773.856110319997,92.12007471000106,54336.18889536001 2024-05-23,17:53:53.000,144,11111781,-795,0,1716486832,12773.910000800002,92.0495834100002,54336.27972792001 2024-05-23,17:53:54.000,144,11111762,-795,0,1716486833,12773.977363899998,91.97204297999997,54336.4124832 2024-05-23,17:53:55.000,144,11111765,-795,0,1716486834,12773.970627590003,91.85925690000295,54336.39152184 2024-05-23,17:53:56.000,144,11111766,-795,0,1716486835,12773.808956150002,91.74647081999865,54336.405496080006 2024-05-23,17:53:57.000,144,11111770,-795,0,1716486836,12773.674229949997,91.71827430000121,54336.02120448001 2024-05-23,17:53:58.000,144,11111779,-795,0,1716486837,12773.694438879997,91.7041760400025,54336.13998552001 2024-05-23,17:53:59.000,144,11111805,-795,0,1716486838,12773.734856739997,91.64778300000035,54336.342612 2024-05-23,17:54:00.000,144,11111762,-795,0,1716486839,12773.707911500002,91.58434082999884,54336.342612 2024-05-23,17:54:01.000,144,11111793,-795,0,1716486840,12773.741593049992,91.52794779000396,54336.39850896001 2024-05-23,17:54:02.000,144,11111790,-795,0,1716486841,12773.667493640001,91.49270213999989,54336.384534720004 2024-05-23,17:54:03.000,144,11111797,-795,0,1716486842,12773.660757329992,91.40106345000095,54336.30068928 2024-05-23,17:54:04.000,144,11111758,-795,0,1716486843,12773.627075780001,91.33057215000008,54336.30068928 2024-05-23,17:54:05.000,144,11111805,-795,0,1716486844,12773.573185299996,91.3446704099988,54336.29370216 2024-05-23,17:54:06.000,144,11111799,-795,0,1716486845,12773.552976369996,91.28827737000393,54336.2727408 2024-05-23,17:54:07.000,144,11111755,-795,0,1716486846,12773.47887695999,91.21778607000306,54336.09107568001 2024-05-23,17:54:08.000,144,11111778,-795,0,1716486847,12773.40477755,91.1966386799977,54336.12601128 2024-05-23,17:54:09.000,144,11111801,-795,0,1716486848,12773.371095999995,91.14024564000283,54336.26575368 2024-05-23,17:54:10.000,144,11111797,-795,0,1716486849,12773.290260279995,91.05565608000325,54336.26575368 2024-05-23,17:54:11.000,144,11111840,-795,0,1716486850,12773.21616086999,91.03450868999789,54336.17492112 2024-05-23,17:54:12.000,144,11111758,-795,0,1716486851,12773.067962049994,90.99221391000174,54336.05614008 2024-05-23,17:54:13.000,144,11111807,-795,0,1716486852,12773.000598949999,90.9640173900043,54335.97928176 2024-05-23,17:54:14.000,144,11111776,-795,0,1716486853,12773.020807879999,90.94286999999895,54336.049152960004 2024-05-23,17:54:15.000,144,11111771,-795,0,1716486854,12772.980390019999,90.95696825999767,54336.08408856 2024-05-23,17:54:16.000,144,11111837,-795,0,1716486855,12772.960181089999,90.90762435000215,54336.04216584001 2024-05-23,17:54:17.000,144,11111760,-795,0,1716486856,12772.832191199988,90.90057522000279,54335.83953936 2024-05-23,17:54:18.000,144,11111796,-795,0,1716486857,12772.832191199988,90.86532956999872,54335.9583204 2024-05-23,17:54:19.000,144,11111760,-795,0,1716486858,12772.785037029993,90.84418218000064,54335.82556512001 2024-05-23,17:54:20.000,144,11111824,-795,0,1716486859,12772.771564410003,90.85828043999936,54335.9583204 2024-05-23,17:54:21.000,144,11111803,-795,0,1716486860,12772.805245959993,90.94286999999895,54335.89543632001 2024-05-23,17:54:22.000,144,11111793,-795,0,1716486861,12772.710937620002,90.94286999999895,54335.75569392001 2024-05-23,17:54:23.000,144,11111775,-795,0,1716486862,12772.737882859998,90.95696825999767,54335.77665528001 2024-05-23,17:54:24.000,144,11111799,-795,0,1716486863,12772.717673929998,90.9640173900043,54335.87447496001 2024-05-23,17:54:25.000,144,11111828,-795,0,1716486864,12772.704201309993,90.9640173900043,54335.86748784 2024-05-23,17:54:26.000,144,11111805,-795,0,1716486865,12772.650310830002,90.97811565000302,54335.7487068 2024-05-23,17:54:27.000,144,11111818,-795,0,1716486866,12772.650310830002,90.99221391000174,54335.76966816 2024-05-23,17:54:28.000,144,11111730,-795,0,1716486867,12772.616629279997,90.99221391000174,54335.76966816 2024-05-23,17:54:29.000,144,11111788,-795,0,1716486868,12772.616629279997,90.9992630400011,54335.713771200004 2024-05-23,17:54:30.000,144,11111844,-795,0,1716486869,12772.576211419997,91.02745955999853,54335.69280984 2024-05-23,17:54:31.000,144,11111806,-795,0,1716486870,12772.535793559997,91.05565608000325,54335.664861360005 2024-05-23,17:54:32.000,144,11111788,-795,0,1716486871,12772.448221530001,91.05565608000325,54335.65088712 2024-05-23,17:54:33.000,144,11111802,-795,0,1716486872,12772.468430460001,91.09090173000004,54335.67883560001 2024-05-23,17:54:34.000,144,11111829,-795,0,1716486873,12772.535793559997,91.06975434000196,54335.72774544001 2024-05-23,17:54:35.000,144,11111795,-795,0,1716486874,12772.522320939992,91.11909825000475,54335.70678408001 2024-05-23,17:54:36.000,144,11111766,-795,0,1716486875,12772.468430460001,91.14024564000283,54335.58800304001 2024-05-23,17:54:37.000,144,11111778,-795,0,1716486876,12772.367385810001,91.14024564000283,54335.44127352001 2024-05-23,17:54:38.000,144,11111794,-795,0,1716486877,12772.428012600001,91.11909825000475,54335.41332504 2024-05-23,17:54:39.000,144,11111813,-795,0,1716486878,12772.441485219992,91.11909825000475,54335.45524776 2024-05-23,17:54:40.000,144,11111778,-795,0,1716486879,12772.407803670001,91.11204911999812,54335.47620912 2024-05-23,17:54:41.000,144,11111813,-795,0,1716486880,12772.488639390001,91.14729477000219,54335.51114472001 2024-05-23,17:54:42.000,144,11111812,-795,0,1716486881,12772.475166769997,91.15434390000155,54335.47620912 2024-05-23,17:54:43.000,144,11111792,-795,0,1716486882,12772.481903079992,91.15434390000155,54335.35044096001 2024-05-23,17:54:44.000,144,11111745,-795,0,1716486883,12772.495375699997,91.16139303000091,54335.38537656 2024-05-23,17:54:45.000,144,11111766,-795,0,1716486884,12772.428012600001,91.18254041999899,54335.33646672 2024-05-23,17:54:46.000,144,11111794,-795,0,1716486885,12772.401067359991,91.23893346000114,54335.38537656 2024-05-23,17:54:47.000,144,11111780,-795,0,1716486886,12772.421276289992,91.23893346000114,54335.32249248001 2024-05-23,17:54:48.000,144,11111789,-795,0,1716486887,12772.407803670001,91.29532650000328,54335.210698560004 2024-05-23,17:54:49.000,144,11111783,-795,0,1716486888,12772.414539979996,91.30237563000264,54335.280569760005 2024-05-23,17:54:50.000,144,11111793,-795,0,1716486889,12772.360649499991,91.31647389000136,54335.10589176001 2024-05-23,17:54:51.000,144,11111781,-795,0,1716486890,12772.542529869992,91.37991606000287,54335.31550536 2024-05-23,17:54:52.000,144,11111774,-795,0,1716486891,12772.448221530001,91.41516170999967,54335.0499948 2024-05-23,17:54:53.000,144,11111769,-795,0,1716486892,12772.582947729992,91.43630909999774,54335.07095616 2024-05-23,17:54:54.000,144,11111816,-715,0,1716486893,12772.596420349997,91.42925996999838,54335.09890464 2024-05-23,17:54:55.000,144,11111840,-795,0,1716486894,12772.643574519992,91.4574564900031,54335.13384024001 2024-05-23,17:54:56.000,144,11111810,-795,0,1716486895,12772.697464999997,91.45040736000374,54335.063969040006 2024-05-23,17:54:57.000,144,11111814,-795,0,1716486896,12772.818718579998,91.47860388000117,54335.1897372 2024-05-23,17:54:58.000,144,11111764,-795,0,1716486897,12772.926499539994,91.43630909999774,54335.17576296001 2024-05-23,17:54:59.000,144,11111784,-795,0,1716486898,12773.007335259994,91.51384952999797,54335.1897372 2024-05-23,17:55:00.000,144,11111818,-795,0,1716486899,12772.960181089999,91.46450562000246,54334.945188000005 2024-05-23,17:55:01.000,144,11111797,-795,0,1716486900,12773.014071569989,91.48565301000053,54335.063969040006 2024-05-23,17:55:02.000,144,11111793,-795,0,1716486901,12773.05448942999,91.47155475000181,54334.96614936001 2024-05-23,17:55:03.000,144,11111835,-795,0,1716486902,12773.101643599999,91.49975126999925,54334.994097840005 2024-05-23,17:55:04.000,144,11111792,-795,0,1716486903,12773.21616086999,91.5561443100014,54335.10589176001 2024-05-23,17:55:05.000,144,11111796,-795,0,1716486904,12773.290260279995,91.56319344000076,54335.063969040006 2024-05-23,17:55:06.000,144,11111772,-795,0,1716486905,12773.36435969,91.57024257000012,54335.063969040006 2024-05-23,17:55:07.000,144,11111786,-795,0,1716486906,12773.431722789996,91.5561443100014,54334.93820088001 2024-05-23,17:55:08.000,144,11111753,-795,0,1716486907,12773.532767439996,91.5561443100014,54335.043007680004 2024-05-23,17:55:09.000,144,11111769,-795,0,1716486908,12773.600130539991,91.54204605000268,54335.09890464 2024-05-23,17:55:10.000,144,11111824,-795,0,1716486909,12773.687702570001,91.58434082999884,54335.08493040001 2024-05-23,17:55:11.000,144,11111814,-795,0,1716486910,12773.822428769992,91.52794779000396,54335.05698192001 2024-05-23,17:55:12.000,144,11111783,-795,0,1716486911,12773.903264489993,91.49975126999925,54334.9801236 2024-05-23,17:55:13.000,144,11111810,-795,0,1716486912,12773.990836520003,91.47860388000117,54335.0499948 2024-05-23,17:55:14.000,144,11111841,-795,0,1716486913,12774.105353789993,91.49270213999989,54335.10589176001 2024-05-23,17:55:15.000,144,11111826,-795,0,1716486914,12774.159244269998,91.43630909999774,54335.09191752 2024-05-23,17:55:16.000,144,11111727,-795,0,1716486915,12774.199662129999,91.4081125800003,54335.05698192001 2024-05-23,17:55:17.000,144,11111796,-795,0,1716486916,12774.186189509994,91.4081125800003,54334.92422664 2024-05-23,17:55:18.000,144,11111800,-795,0,1716486917,12774.27376153999,91.4081125800003,54334.93820088001 2024-05-23,17:55:19.000,144,11111806,-795,0,1716486918,12774.33438832999,91.35171953999816,54334.994097840005 2024-05-23,17:55:20.000,144,11111820,-795,0,1716486919,12774.32091571,91.39401432000159,54335.05698192001 2024-05-23,17:55:21.000,144,11111807,-795,0,1716486920,12774.40175143,91.4081125800003,54335.09191752 2024-05-23,17:55:22.000,144,11111767,-715,0,1716486921,12774.42196036,91.40106345000095,54335.063969040006 2024-05-23,17:55:23.000,144,11111782,-795,0,1716486922,12774.47585083999,91.3446704099988,54335.02903344 2024-05-23,17:55:24.000,144,11111773,-795,0,1716486923,12774.48258715,91.35171953999816,54335.00807208001 2024-05-23,17:55:25.000,144,11111767,-795,0,1716486924,12774.57689548999,91.28122824000457,54335.02903344 2024-05-23,17:55:26.000,144,11111821,-795,0,1716486925,12774.57689548999,91.23893346000114,54335.07095616 2024-05-23,17:55:27.000,144,11111817,-795,0,1716486926,12774.60384073,91.20368781000434,54334.88230392 2024-05-23,17:55:28.000,144,11111798,-795,0,1716486927,12774.5836318,91.16139303000091,54334.92422664 2024-05-23,17:55:29.000,144,11111798,-795,0,1716486928,12774.70488538,91.10499998999876,54335.07794328 2024-05-23,17:55:30.000,144,11111798,-795,0,1716486929,12774.691412759996,91.09090173000004,54335.09191752 2024-05-23,17:55:31.000,144,11111819,-795,0,1716486930,12774.758775859991,91.04155782000453,54335.07095616 2024-05-23,17:55:32.000,144,11111733,-795,0,1716486931,12774.68467645,91.0627052100026,54334.95217512 2024-05-23,17:55:33.000,144,11111809,-795,0,1716486932,12774.752039549996,91.04860695000389,54334.93121376 2024-05-23,17:55:34.000,144,11111741,-795,0,1716486933,12774.731830619996,91.02041042999917,54334.97313648 2024-05-23,17:55:35.000,144,11111806,-795,0,1716486934,12774.758775859991,90.99221391000174,54334.91723952001 2024-05-23,17:55:36.000,144,11111797,-795,0,1716486935,12774.711621689996,91.02745955999853,54334.945188000005 2024-05-23,17:55:37.000,144,11111820,-795,0,1716486936,12774.758775859991,91.00631217000046,54334.95916224 2024-05-23,17:55:38.000,144,11111769,-795,0,1716486937,12774.785721100001,90.94286999999895,54335.02204632 2024-05-23,17:55:39.000,144,11111807,-795,0,1716486938,12774.778984789991,90.9499191299983,54334.945188000005 2024-05-23,17:55:40.000,144,11111777,-795,0,1716486939,12774.76551217,90.89352609000343,54334.93820088001 2024-05-23,17:55:41.000,144,11111790,-795,0,1716486940,12774.799193719991,90.88647696000407,54334.88929104001 2024-05-23,17:55:42.000,144,11111827,-795,0,1716486941,12774.731830619996,90.86532956999872,54334.826406960005 2024-05-23,17:55:43.000,144,11111772,-795,0,1716486942,12774.74530324,90.79483826999785,54334.826406960005 2024-05-23,17:55:44.000,144,11111784,-795,0,1716486943,12774.731830619996,90.80188740000449,54334.93820088001 2024-05-23,17:55:45.000,144,11111800,-795,0,1716486944,12774.778984789991,90.73844523000298,54334.96614936001 2024-05-23,17:55:46.000,144,11111809,-795,0,1716486945,12774.67794013999,90.7525434900017,54334.97313648 2024-05-23,17:55:47.000,144,11111779,-795,0,1716486946,12774.711621689996,90.75959262000106,54334.85435544 2024-05-23,17:55:48.000,144,11111670,-795,0,1716486947,12774.64425859,90.7525434900017,54334.95217512 2024-05-23,17:55:49.000,144,11111820,-795,0,1716486948,12774.59710441999,90.73139610000362,54334.875316800004 2024-05-23,17:55:50.000,144,11111804,-795,0,1716486949,12774.53647762999,90.71024870999827,54334.93820088001 2024-05-23,17:55:51.000,144,11111788,-795,0,1716486950,12774.5836318,90.7172978400049,54334.86134256 2024-05-23,17:55:52.000,144,11111774,-795,0,1716486951,12774.51626869999,90.70319957999891,54334.75653576 2024-05-23,17:55:53.000,144,11111833,-795,0,1716486952,12774.408487739995,90.71024870999827,54334.61679336 2024-05-23,17:55:54.000,144,11111777,-795,0,1716486953,12774.47585083999,90.7172978400049,54334.8054456 2024-05-23,17:55:55.000,144,11111764,-795,0,1716486954,12774.53647762999,90.67500306000147,54334.88230392 2024-05-23,17:55:56.000,144,11111763,-795,0,1716486955,12774.46237822,90.66090480000275,54334.84038120001 2024-05-23,17:55:57.000,144,11111805,-795,0,1716486956,12774.49605976999,90.61156088999996,54334.75653576 2024-05-23,17:55:58.000,144,11111826,-795,0,1716486957,12774.408487739995,90.56926611000381,54334.679677440006 2024-05-23,17:55:59.000,144,11111797,-795,0,1716486958,12774.41522404999,90.58336437000253,54334.63775472 2024-05-23,17:56:00.000,144,11111801,-795,0,1716486959,12774.42196036,90.59041350000189,54334.74256152 2024-05-23,17:56:01.000,144,11111806,-795,0,1716486960,12774.46237822,90.55516784999782,54334.75653576 2024-05-23,17:56:02.000,144,11111794,-795,0,1716486961,12774.44216929,90.51992220000102,54334.69365168 2024-05-23,17:56:03.000,144,11111824,-795,0,1716486962,12774.45564190999,90.47057828999823,54334.58185776001 2024-05-23,17:56:04.000,144,11111829,-795,0,1716486963,12774.42196036,90.46352915999887,54334.63775472 2024-05-23,17:56:05.000,144,11111820,-795,0,1716486964,12774.42196036,90.41418525000336,54334.595832 2024-05-23,17:56:06.000,144,11111785,-795,0,1716486965,12774.42196036,90.407136120004,54334.61679336 2024-05-23,17:56:07.000,144,11111816,-795,0,1716486966,12774.39501511999,90.38598872999864,54334.47705096 2024-05-23,17:56:08.000,144,11111789,-795,0,1716486967,12774.368069879994,90.33664482000313,54334.4560896 2024-05-23,17:56:09.000,144,11111855,-795,0,1716486968,12774.509532389995,90.32254656000441,54334.63775472 2024-05-23,17:56:10.000,144,11111796,-795,0,1716486969,12774.55668655999,90.2591043900029,54334.658716080005 2024-05-23,17:56:11.000,144,11111843,-795,0,1716486970,12774.56342287,90.24500613000419,54334.609806240005 2024-05-23,17:56:12.000,144,11111810,-795,0,1716486971,12774.549950249995,90.23090786999819,54334.54692216 2024-05-23,17:56:13.000,144,11111772,-715,0,1716486972,12774.53647762999,90.17451483000332,54334.40717976 2024-05-23,17:56:14.000,144,11111812,-795,0,1716486973,12774.509532389995,90.20271135000075,54334.38621840001 2024-05-23,17:56:15.000,144,11111795,-795,0,1716486974,12774.5836318,90.20271135000075,54334.4560896 2024-05-23,17:56:16.000,144,11111828,-795,0,1716486975,12774.54321394,90.1604165700046,54334.44910248 2024-05-23,17:56:17.000,144,11111780,-795,0,1716486976,12774.56342287,90.1604165700046,54334.33032144 2024-05-23,17:56:18.000,144,11111810,-795,0,1716486977,12774.53647762999,90.1463183099986,54334.31634720001 2024-05-23,17:56:19.000,144,11111767,-795,0,1716486978,12774.630785969995,90.15336743999796,54334.37923128 2024-05-23,17:56:20.000,144,11111804,-795,0,1716486979,12774.51626869999,90.11107266000181,54334.33032144 2024-05-23,17:56:21.000,144,11111785,-795,0,1716486980,12774.46237822,90.12517092000053,54334.23250176 2024-05-23,17:56:22.000,144,11111842,-795,0,1716486981,12774.327652019994,90.07582700999774,54334.12070784 2024-05-23,17:56:23.000,144,11111827,-795,0,1716486982,12774.347860949994,90.08992527000373,54334.11372072 2024-05-23,17:56:24.000,144,11111812,-795,0,1716486983,12774.388278809995,90.07582700999774,54334.24647600001 2024-05-23,17:56:25.000,144,11111835,-795,0,1716486984,12774.408487739995,90.08287614000437,54334.225514640006 2024-05-23,17:56:26.000,144,11111769,-795,0,1716486985,12774.287234159994,90.08287614000437,54334.176604800006 2024-05-23,17:56:27.000,144,11111832,-795,0,1716486986,12774.260288919999,90.11107266000181,54334.00192680001 2024-05-23,17:56:28.000,144,11111776,-795,0,1716486987,12774.27376153999,90.1463183099986,54334.1416692 2024-05-23,17:56:29.000,144,11111807,-795,0,1716486988,12774.213134749989,90.13222004999989,54333.99493968 2024-05-23,17:56:30.000,144,11111817,-795,0,1716486989,12774.219871059999,90.18861309000204,54334.02987528001 2024-05-23,17:56:31.000,144,11111787,-795,0,1716486990,12774.219871059999,90.20976048000011,54334.036862400004 2024-05-23,17:56:32.000,144,11111785,-795,0,1716486991,12774.132299029989,90.23795700000483,54333.90410712 2024-05-23,17:56:33.000,144,11111807,-795,0,1716486992,12774.186189509994,90.28730091000034,54333.93205560001 2024-05-23,17:56:34.000,144,11111794,-795,0,1716486993,12774.287234159994,90.30139916999906,54333.94602984 2024-05-23,17:56:35.000,144,11111781,-795,0,1716486994,12774.36133357,90.35074308000185,54333.939042720005 2024-05-23,17:56:36.000,144,11111773,-795,0,1716486995,12774.37480618999,90.38598872999864,54333.890132880006 2024-05-23,17:56:37.000,144,11111748,-795,0,1716486996,12774.42196036,90.48467655000422,54333.73641624 2024-05-23,17:56:38.000,144,11111811,-795,0,1716486997,12774.56342287,90.45648002999951,54333.77833896 2024-05-23,17:56:39.000,144,11111771,-795,0,1716486998,12774.752039549996,90.49877481000294,54333.841223040006 2024-05-23,17:56:40.000,144,11111748,-795,0,1716486999,12774.832875269996,90.46352915999887,54333.88314576001 2024-05-23,17:56:41.000,144,11111794,-795,0,1716487000,12774.974337779997,90.47762742000486,54333.93205560001 2024-05-23,17:56:42.000,144,11111781,-795,0,1716487001,12775.048437190002,90.43533264000143,54333.9669912 2024-05-23,17:56:43.000,144,11111769,-795,0,1716487002,12775.115800289997,90.43533264000143,54333.84821016 2024-05-23,17:56:44.000,144,11111784,-795,0,1716487003,12775.237053869998,90.393037859998,54333.84821016 2024-05-23,17:56:45.000,144,11111792,-795,0,1716487004,12775.297680659998,90.42123438000272,54333.869171520004 2024-05-23,17:56:46.000,144,11111816,-795,0,1716487005,12775.398725309999,90.37189046999993,54333.93205560001 2024-05-23,17:56:47.000,144,11111811,-795,0,1716487006,12775.351571139989,90.36484134000057,54333.83423592001 2024-05-23,17:56:48.000,144,11111805,-795,0,1716487007,12775.418934239999,90.35074308000185,54333.88314576001 2024-05-23,17:56:49.000,144,11111776,-795,0,1716487008,12775.459352099999,90.36484134000057,54333.78532608 2024-05-23,17:56:50.000,144,11111809,-795,0,1716487009,12775.61428722999,90.28025178000098,54334.06481088 2024-05-23,17:56:51.000,144,11111855,-795,0,1716487010,12775.688386639995,90.27320265000162,54334.036862400004 2024-05-23,17:56:52.000,144,11111801,-795,0,1716487011,12775.688386639995,90.20976048000011,54334.02288816 2024-05-23,17:56:53.000,144,11111790,-795,0,1716487012,12775.668177709995,90.15336743999796,54333.91109424001 2024-05-23,17:56:54.000,144,11111714,-795,0,1716487013,12775.60081461,90.07582700999774,54333.70846776 2024-05-23,17:56:55.000,144,11111805,-795,0,1716487014,12775.769222359995,90.01943397000286,54333.95301696 2024-05-23,17:56:56.000,144,11111792,-795,0,1716487015,12775.809640219995,89.92779528000392,54333.99493968 2024-05-23,17:56:57.000,144,11111770,-795,0,1716487016,12775.84332177,89.84320572000433,54333.99493968 2024-05-23,17:56:58.000,144,11111824,-795,0,1716487017,12775.83658545999,89.75156702999811,54333.91808136 2024-05-23,17:56:59.000,144,11111783,-795,0,1716487018,12775.85679438999,89.68812486000388,54333.97397832 2024-05-23,17:57:00.000,144,11111805,-795,0,1716487019,12775.850058079996,89.59648616999766,54333.94602984 2024-05-23,17:57:01.000,144,11111830,-795,0,1716487020,12775.83658545999,89.52599487000407,54333.96000408001 2024-05-23,17:57:02.000,144,11111807,-795,0,1716487021,12775.75574973999,89.44845444000384,54333.84821016 2024-05-23,17:57:03.000,144,11111792,-795,0,1716487022,12775.76248605,89.36386488000426,54333.79930032 2024-05-23,17:57:04.000,144,11111793,-795,0,1716487023,12775.80290391,89.30042271000275,54333.89712 2024-05-23,17:57:05.000,144,11111810,-795,0,1716487024,12775.789431289995,89.2440296700006,54333.91808136 2024-05-23,17:57:06.000,144,11111792,-795,0,1716487025,12775.789431289995,89.15944011000101,54333.869171520004 2024-05-23,17:57:07.000,144,11111793,-795,0,1716487026,12775.71533187999,89.11009619999822,54333.72942912 2024-05-23,17:57:08.000,144,11111754,-795,0,1716487027,12775.75574973999,89.06075229000271,54333.74340336001 2024-05-23,17:57:09.000,144,11111818,-795,0,1716487028,12775.73554080999,89.0959979399995,54333.7573776 2024-05-23,17:57:10.000,144,11111803,-795,0,1716487029,12775.74227712,89.08894881000015,54333.78532608 2024-05-23,17:57:11.000,144,11111817,-795,0,1716487030,12775.749013429995,89.11714533000486,54333.76436472001 2024-05-23,17:57:12.000,144,11111805,-795,0,1716487031,12775.728804499995,89.02550663999864,54333.69449352001 2024-05-23,17:57:13.000,144,11111808,-795,0,1716487032,12775.79616759999,88.9973101200012,54333.71545488001 2024-05-23,17:57:14.000,144,11111853,-795,0,1716487033,12775.92415749,88.96911360000377,54333.83423592001 2024-05-23,17:57:15.000,144,11111769,-795,0,1716487034,12775.917421179991,88.94796620999841,54333.72942912 2024-05-23,17:57:16.000,144,11111792,-795,0,1716487035,12775.930893799996,88.85632751999947,54333.70846776 2024-05-23,17:57:17.000,144,11111765,-795,0,1716487036,12775.85679438999,88.82813100000203,54333.5826996 2024-05-23,17:57:18.000,144,11111777,-795,0,1716487037,12775.890475939996,88.72944318000373,54333.65955792 2024-05-23,17:57:19.000,144,11111798,-795,0,1716487038,12775.90394856,88.70829578999837,54333.73641624 2024-05-23,17:57:20.000,144,11111792,-795,0,1716487039,12775.890475939996,88.67305014000158,54333.72942912 2024-05-23,17:57:21.000,144,11111801,-795,0,1716487040,12775.8635307,88.64485362000414,54333.77833896 2024-05-23,17:57:22.000,144,11111802,-795,0,1716487041,12775.829849149995,88.56026406000456,54333.771351840005 2024-05-23,17:57:23.000,144,11111786,-795,0,1716487042,12775.850058079996,88.51796928000113,54333.701480640004 2024-05-23,17:57:24.000,144,11111762,-795,0,1716487043,12775.83658545999,88.44747798000026,54333.64558368001 2024-05-23,17:57:25.000,144,11111808,-795,0,1716487044,12775.749013429995,88.41928146000282,54333.65955792 2024-05-23,17:57:26.000,144,11111803,-795,0,1716487045,12775.73554080999,88.38403580999875,54333.6875064 2024-05-23,17:57:27.000,144,11111804,-795,0,1716487046,12775.647968779995,88.37698667999939,54333.533789760004 2024-05-23,17:57:28.000,144,11111791,-795,0,1716487047,12775.59407829999,88.36993755000003,54333.5826996 2024-05-23,17:57:29.000,144,11111794,-795,0,1716487048,12775.60081461,88.32059364000452,54333.72942912 2024-05-23,17:57:30.000,144,11111822,-795,0,1716487049,12775.47282471999,88.32059364000452,54333.74340336001 2024-05-23,17:57:31.000,144,11111758,-795,0,1716487050,12775.365043759994,88.32764277000388,54333.63859656 2024-05-23,17:57:32.000,144,11111805,-795,0,1716487051,12775.277471729998,88.25715147000301,54333.58968672 2024-05-23,17:57:33.000,144,11111825,-795,0,1716487052,12775.203372319993,88.26420060000237,54333.4429572 2024-05-23,17:57:34.000,144,11111743,-795,0,1716487053,12775.129272910002,88.22190581999894,54333.44994432 2024-05-23,17:57:35.000,144,11111811,-795,0,1716487054,12775.082118739992,88.26420060000237,54333.484879920004 2024-05-23,17:57:36.000,144,11111810,-795,0,1716487055,12774.987810400002,88.24305321000429,54333.47789280001 2024-05-23,17:57:37.000,144,11111785,-795,0,1716487056,12774.880029439992,88.2923971199998,54333.4429572 2024-05-23,17:57:38.000,144,11111817,-795,0,1716487057,12774.832875269996,88.23600407999766,54333.366098880004 2024-05-23,17:57:39.000,144,11111807,-795,0,1716487058,12774.859820509992,88.2289549499983,54333.4429572 2024-05-23,17:57:40.000,144,11111759,-795,0,1716487059,12774.752039549996,88.24305321000429,54333.42199584 2024-05-23,17:57:41.000,144,11111785,-795,0,1716487060,12774.68467645,88.21485668999958,54333.25430496 2024-05-23,17:57:42.000,144,11111782,-795,0,1716487061,12774.60384073,88.1937093000015,54333.17744664 2024-05-23,17:57:43.000,144,11111791,-795,0,1716487062,12774.509532389995,88.13731625999935,54333.12154968001 2024-05-23,17:57:44.000,144,11111791,-795,0,1716487063,12774.50279608,88.14436538999871,54333.1285368 2024-05-23,17:57:45.000,144,11111809,-795,0,1716487064,12774.53647762999,88.13026713,54333.26129208001 2024-05-23,17:57:46.000,144,11111787,-795,0,1716487065,12774.54321394,88.10207061000256,54333.268279200005 2024-05-23,17:57:47.000,144,11111795,-795,0,1716487066,12774.47585083999,88.0950214800032,54333.219369360006 2024-05-23,17:57:48.000,144,11111781,-795,0,1716487067,12774.37480618999,88.05977582999913,54332.9189232 2024-05-23,17:57:49.000,144,11111723,-795,0,1716487068,12774.39501511999,88.10207061000256,54333.12154968001 2024-05-23,17:57:50.000,144,11111802,-795,0,1716487069,12774.327652019994,88.10911974000192,54332.94687168 2024-05-23,17:57:51.000,144,11111772,-795,0,1716487070,12774.388278809995,88.12321800000063,54333.03770424 2024-05-23,17:57:52.000,144,11111774,-795,0,1716487071,12774.307443089994,88.11616887000127,54332.91193608 2024-05-23,17:57:53.000,144,11111839,-795,0,1716487072,12774.27376153999,88.11616887000127,54332.9887944 2024-05-23,17:57:54.000,144,11111784,-795,0,1716487073,12774.287234159994,88.03862844000105,54333.030717120004 2024-05-23,17:57:55.000,144,11111804,-795,0,1716487074,12774.132299029989,88.08092322000448,54332.863026240004 2024-05-23,17:57:56.000,144,11111733,-795,0,1716487075,12774.172716889989,88.03862844000105,54332.9189232 2024-05-23,17:57:57.000,144,11111802,-795,0,1716487076,12774.132299029989,88.05272669999977,54332.79315504 2024-05-23,17:57:58.000,144,11111768,-795,0,1716487077,12774.105353789993,88.04567757000041,54332.75821944001 2024-05-23,17:57:59.000,144,11111828,-795,0,1716487078,12774.125562719993,87.97518626999954,54332.79315504 2024-05-23,17:58:00.000,144,11111838,-795,0,1716487079,12774.091881169988,87.9963336600049,54332.80014216 2024-05-23,17:58:01.000,144,11111816,-795,0,1716487080,12774.078408549998,87.96813714000018,54332.78616792001 2024-05-23,17:58:02.000,144,11111819,-795,0,1716487081,12774.051463309988,87.96108801000082,54332.70232248 2024-05-23,17:58:03.000,144,11111821,-795,0,1716487082,12773.957154969998,87.93994062000274,54332.62546416 2024-05-23,17:58:04.000,144,11111714,-795,0,1716487083,12773.856110319997,87.93994062000274,54332.499696000006 2024-05-23,17:58:05.000,144,11111711,-795,0,1716487084,12773.849374010002,87.95403888000146,54332.52065736001 2024-05-23,17:58:06.000,144,11111790,-795,0,1716487085,12773.829165080002,87.9963336600049,54332.50668312 2024-05-23,17:58:07.000,144,11111802,-795,0,1716487086,12773.795483529997,87.96108801000082,54332.429824800005 2024-05-23,17:58:08.000,144,11111781,-795,0,1716487087,12773.707911500002,87.98928452999826,54332.33899224 2024-05-23,17:58:09.000,144,11111793,-795,0,1716487088,12773.714647809997,87.98928452999826,54332.34597936 2024-05-23,17:58:10.000,144,11111772,-795,0,1716487089,12773.741593049992,88.06682495999848,54332.3948892 2024-05-23,17:58:11.000,144,11111775,-795,0,1716487090,12773.714647809997,88.10207061000256,54332.311043760004 2024-05-23,17:58:12.000,144,11111744,-795,0,1716487091,12773.667493640001,88.13731625999935,54332.24815968 2024-05-23,17:58:13.000,144,11111833,-795,0,1716487092,12773.559712679991,88.26420060000237,54332.03155896 2024-05-23,17:58:14.000,144,11111740,-795,0,1716487093,12773.532767439996,88.3417410300026,54332.00361048 2024-05-23,17:58:15.000,144,11111751,-795,0,1716487094,12773.573185299996,88.44747798000026,54331.975662000004 2024-05-23,17:58:16.000,144,11111809,-795,0,1716487095,12773.593394229996,88.54616579999856,54331.98963624001 2024-05-23,17:58:17.000,144,11111793,-795,0,1716487096,12773.552976369996,88.63780449000478,54331.81495824 2024-05-23,17:58:18.000,144,11111797,-795,0,1716487097,12773.660757329992,88.6519027500035,54331.98963624001 2024-05-23,17:58:19.000,144,11111749,-795,0,1716487098,12773.667493640001,88.70124665999901,54332.045533200006 2024-05-23,17:58:20.000,144,11111787,-795,0,1716487099,12773.620339469991,88.75763970000116,54332.03155896 2024-05-23,17:58:21.000,144,11111794,-795,0,1716487100,12773.586657920001,88.85632751999947,54331.996623360006 2024-05-23,17:58:22.000,144,11111759,-795,0,1716487101,12773.48561327,88.90567143000226,54331.87085520001 2024-05-23,17:58:23.000,144,11111797,-795,0,1716487102,12773.492349579996,88.95501533999777,54331.84290672 2024-05-23,17:58:24.000,144,11111823,-795,0,1716487103,12773.512558509996,89.07485055000143,54331.9407264 2024-05-23,17:58:25.000,144,11111788,-795,0,1716487104,12773.52603113,89.11714533000486,54331.877842320006 2024-05-23,17:58:26.000,144,11111793,-795,0,1716487105,12773.48561327,89.13829272000294,54331.81495824 2024-05-23,17:58:27.000,144,11111791,-795,0,1716487106,12773.42498648,89.18763662999845,54331.689190080004 2024-05-23,17:58:28.000,144,11111756,-795,0,1716487107,12773.44519541,89.2440296700006,54331.61233176001 2024-05-23,17:58:29.000,144,11111812,-795,0,1716487108,12773.45866802999,89.30042271000275,54331.65425448001 2024-05-23,17:58:30.000,144,11111795,-795,0,1716487109,12773.431722789996,89.42025791999913,54331.67521584 2024-05-23,17:58:31.000,144,11111786,-795,0,1716487110,12773.44519541,89.49779834999936,54331.7660484 2024-05-23,17:58:32.000,144,11111794,-795,0,1716487111,12773.350887069995,89.58238790999894,54331.74508704 2024-05-23,17:58:33.000,144,11111764,-795,0,1716487112,12773.371095999995,89.68812486000388,54331.82194536001 2024-05-23,17:58:34.000,144,11111813,-795,0,1716487113,12773.42498648,89.72337051000068,54331.87085520001 2024-05-23,17:58:35.000,144,11111768,-795,0,1716487114,12773.37783230999,89.80796007000026,54331.877842320006 2024-05-23,17:58:36.000,144,11111674,-795,0,1716487115,12773.40477755,89.85730398000305,54331.828932480006 2024-05-23,17:58:37.000,144,11111811,-795,0,1716487116,12773.40477755,89.89959875999921,54331.74508704 2024-05-23,17:58:38.000,144,11111742,-795,0,1716487117,12773.472140649996,89.94189354000264,54331.78002264001 2024-05-23,17:58:39.000,144,11111796,-795,0,1716487118,12773.532767439996,89.9841883199988,54331.75207416001 2024-05-23,17:58:40.000,144,11111794,-795,0,1716487119,12773.52603113,90.02648310000222,54331.84290672 2024-05-23,17:58:41.000,144,11111815,-795,0,1716487120,12773.54624006,90.09697440000309,54331.89880368001 2024-05-23,17:58:42.000,144,11111798,-795,0,1716487121,12773.600130539991,90.13926917999925,54331.88482944 2024-05-23,17:58:43.000,144,11111794,-795,0,1716487122,12773.566448990001,90.16746570000396,54331.710151440006 2024-05-23,17:58:44.000,144,11111718,-795,0,1716487123,12773.667493640001,90.1463183099986,54331.926752160005 2024-05-23,17:58:45.000,144,11111828,-795,0,1716487124,12773.694438879997,90.16746570000396,54331.84290672 2024-05-23,17:58:46.000,144,11111770,-795,0,1716487125,12773.714647809997,90.17451483000332,54331.828932480006 2024-05-23,17:58:47.000,144,11111786,-795,0,1716487126,12773.707911500002,90.1604165700046,54331.72412568 2024-05-23,17:58:48.000,144,11111849,-795,0,1716487127,12773.741593049992,90.20976048000011,54331.78002264001 2024-05-23,17:58:49.000,144,11111807,-795,0,1716487128,12773.889791870002,90.23795700000483,54331.93373928 2024-05-23,17:58:50.000,144,11111819,-795,0,1716487129,12773.970627590003,90.23090786999819,54331.89880368001 2024-05-23,17:58:51.000,144,11111823,-715,0,1716487130,12774.017781759998,90.24500613000419,54331.87085520001 2024-05-23,17:58:52.000,144,11111787,-795,0,1716487131,12774.004309139993,90.28025178000098,54331.84989384001 2024-05-23,17:58:53.000,144,11111818,-795,0,1716487132,12774.037990689998,90.2943500399997,54331.72412568 2024-05-23,17:58:54.000,144,11111781,-795,0,1716487133,12774.071672239988,90.2943500399997,54331.81495824 2024-05-23,17:58:55.000,144,11111854,-795,0,1716487134,12774.145771649994,90.27320265000162,54331.87085520001 2024-05-23,17:58:56.000,144,11111812,-795,0,1716487135,12774.064935929993,90.32254656000441,54331.877842320006 2024-05-23,17:58:57.000,144,11111781,-795,0,1716487136,12774.139035339998,90.28730091000034,54331.87085520001 2024-05-23,17:58:58.000,144,11111830,-795,0,1716487137,12774.213134749989,90.23795700000483,54331.84290672 2024-05-23,17:58:59.000,144,11111818,-795,0,1716487138,12774.267025229994,90.20271135000075,54331.98264912 2024-05-23,17:59:00.000,144,11111727,-795,0,1716487139,12774.307443089994,90.16746570000396,54331.91976504001 2024-05-23,17:59:01.000,144,11111775,-795,0,1716487140,12774.33438832999,90.17451483000332,54331.93373928 2024-05-23,17:59:02.000,144,11111822,-795,0,1716487141,12774.327652019994,90.09697440000309,54331.89181656 2024-05-23,17:59:03.000,144,11111800,-795,0,1716487142,12774.37480618999,90.06877787999838,54331.856880960004 2024-05-23,17:59:04.000,144,11111796,-795,0,1716487143,12774.408487739995,90.05467961999966,54331.9407264 2024-05-23,17:59:05.000,144,11111819,-795,0,1716487144,12774.50279608,89.9841883199988,54332.045533200006 2024-05-23,17:59:06.000,144,11111831,-795,0,1716487145,12774.509532389995,89.99828658000479,54331.98963624001 2024-05-23,17:59:07.000,144,11111792,-795,0,1716487146,12774.48258715,89.95599180000136,54332.03155896 2024-05-23,17:59:08.000,144,11111750,-795,0,1716487147,12774.55668655999,89.97009006000008,54332.01758472001 2024-05-23,17:59:09.000,144,11111838,-795,0,1716487148,12774.66446752,89.91369701999793,54331.98963624001 2024-05-23,17:59:10.000,144,11111793,-795,0,1716487149,12774.671203829996,89.92074615000456,54331.926752160005 2024-05-23,17:59:11.000,144,11111804,-795,0,1716487150,12774.758775859991,89.89959875999921,54332.045533200006 2024-05-23,17:59:12.000,144,11111764,-795,0,1716487151,12774.691412759996,89.91369701999793,54331.807971120004 2024-05-23,17:59:13.000,144,11111825,-795,0,1716487152,12774.805930030001,89.8502548500037,54331.9407264 2024-05-23,17:59:14.000,144,11111787,-795,0,1716487153,12774.853084199996,89.8009109400009,54332.07348168 2024-05-23,17:59:15.000,144,11111773,-795,0,1716487154,12774.846347890001,89.8502548500037,54332.045533200006 2024-05-23,17:59:16.000,144,11111781,-795,0,1716487155,12774.819402649991,89.87140224000177,54332.0105976 2024-05-23,17:59:17.000,144,11111780,-795,0,1716487156,12774.785721100001,89.8502548500037,54331.88482944 2024-05-23,17:59:18.000,144,11111694,-795,0,1716487157,12774.778984789991,89.8361565899977,54331.93373928 2024-05-23,17:59:19.000,144,11111809,-795,0,1716487158,12774.859820509992,89.80796007000026,54332.045533200006 2024-05-23,17:59:20.000,144,11111818,-795,0,1716487159,12774.859820509992,89.8361565899977,54331.94771352001 2024-05-23,17:59:21.000,144,11111810,-795,0,1716487160,12774.900238369992,89.79386181000154,54332.0804688 2024-05-23,17:59:22.000,144,11111774,-795,0,1716487161,12774.947392540002,89.77976355000283,54332.024571840004 2024-05-23,17:59:23.000,144,11111812,-795,0,1716487162,12774.906974680001,89.75861616000475,54331.93373928 2024-05-23,17:59:24.000,144,11111733,-795,0,1716487163,12774.947392540002,89.77976355000283,54332.01758472001 2024-05-23,17:59:25.000,144,11111798,-795,0,1716487164,12774.927183610002,89.75861616000475,54332.06649456001 2024-05-23,17:59:26.000,144,11111807,-795,0,1716487165,12774.893502059997,89.77271442000347,54331.98963624001 2024-05-23,17:59:27.000,144,11111824,-795,0,1716487166,12774.866556820001,89.68107573000452,54331.91277792 2024-05-23,17:59:28.000,144,11111841,-795,0,1716487167,12774.866556820001,89.71632138000132,54331.89181656 2024-05-23,17:59:29.000,144,11111807,-795,0,1716487168,12774.933919919997,89.67402659999789,54332.05252032 2024-05-23,17:59:30.000,144,11111788,-795,0,1716487169,12774.886765750001,89.65992833999917,54332.03155896 2024-05-23,17:59:31.000,144,11111814,-795,0,1716487170,12774.900238369992,89.65992833999917,54332.06649456001 2024-05-23,17:59:32.000,144,11111789,-795,0,1716487171,12774.906974680001,89.66697746999853,54332.0105976 2024-05-23,17:59:33.000,144,11111804,-795,0,1716487172,12774.826138960001,89.63878095000109,54331.856880960004 2024-05-23,17:59:34.000,144,11111781,-795,0,1716487173,12774.819402649991,89.68107573000452,54331.856880960004 2024-05-23,17:59:35.000,144,11111821,-795,0,1716487174,12774.839611579991,89.64583008000045,54331.94771352001 2024-05-23,17:59:36.000,144,11111803,-795,0,1716487175,12774.832875269996,89.63878095000109,54331.9407264 2024-05-23,17:59:37.000,144,11111770,-795,0,1716487176,12774.792457409996,89.59648616999766,54331.9057908 2024-05-23,17:59:38.000,144,11111824,-795,0,1716487177,12774.758775859991,89.54714226000215,54331.877842320006 2024-05-23,17:59:39.000,144,11111762,-795,0,1716487178,12774.799193719991,89.52599487000407,54331.996623360006 2024-05-23,17:59:40.000,144,11111740,-795,0,1716487179,12774.752039549996,89.54009313000279,54331.96168776 2024-05-23,17:59:41.000,144,11111785,-795,0,1716487180,12774.718357999991,89.50484747999872,54331.9407264 2024-05-23,17:59:42.000,144,11111784,-795,0,1716487181,12774.650994899996,89.48370009000064,54331.8359196 2024-05-23,17:59:43.000,144,11111788,-795,0,1716487182,12774.61731334999,89.44845444000384,54331.9057908 2024-05-23,17:59:44.000,144,11111780,-795,0,1716487183,12774.650994899996,89.43435617999785,54331.91976504001 2024-05-23,17:59:45.000,144,11111764,-795,0,1716487184,12774.64425859,89.42730704999849,54331.96168776 2024-05-23,17:59:46.000,144,11111820,-795,0,1716487185,12774.570159179995,89.42025791999913,54331.926752160005 2024-05-23,17:59:47.000,144,11111784,-795,0,1716487186,12774.54321394,89.32861923000019,54331.81495824 2024-05-23,17:59:48.000,144,11111758,-795,0,1716487187,12774.489323459995,89.3568157500049,54331.8359196 2024-05-23,17:59:49.000,144,11111815,-795,0,1716487188,12774.448905599995,89.3427174899989,54331.828932480006 2024-05-23,17:59:50.000,144,11111786,-795,0,1716487189,12774.469114529995,89.3568157500049,54331.82194536001 2024-05-23,17:59:51.000,144,11111821,-795,0,1716487190,12774.41522404999,89.36386488000426,54331.8359196 2024-05-23,17:59:52.000,144,11111786,-795,0,1716487191,12774.35459725999,89.41320878999977,54331.73809992 2024-05-23,17:59:53.000,144,11111805,-795,0,1716487192,12774.41522404999,89.39911053000105,54331.80098400001 2024-05-23,17:59:54.000,144,11111785,-795,0,1716487193,12774.45564190999,89.44845444000384,54331.828932480006 2024-05-23,17:59:55.000,144,11111819,-795,0,1716487194,12774.44216929,89.43435617999785,54331.81495824 2024-05-23,17:59:56.000,144,11111732,-795,0,1716487195,12774.43543297999,89.4555035700032,54331.807971120004 2024-05-23,17:59:57.000,144,11111767,-795,0,1716487196,12774.327652019994,89.49074922,54331.67521584 2024-05-23,17:59:58.000,144,11111848,-795,0,1716487197,12774.327652019994,89.46960183000192,54331.50752496 2024-05-23,17:59:59.000,144,11111791,-795,0,1716487198,12774.448905599995,89.4555035700032,54331.75207416001 2024-05-23,18:00:00.000,144,11111781,-795,0,1716487199,12774.39501511999,89.48370009000064,54331.710151440006 2024-05-23,18:00:01.000,144,11111781,-795,0,1716487200,12774.368069879994,89.49779834999936,54331.71713856 2024-05-23,18:00:02.000,144,11111801,-795,0,1716487201,12774.32091571,89.48370009000064,54331.68220296001 2024-05-23,18:00:03.000,144,11111804,-795,0,1716487202,12774.307443089994,89.49074922,54331.640280240004 2024-05-23,18:00:04.000,144,11111803,-795,0,1716487203,12774.233343679989,89.52599487000407,54331.626306 2024-05-23,18:00:05.000,144,11111764,-795,0,1716487204,12774.233343679989,89.49779834999936,54331.5564348 2024-05-23,18:00:06.000,144,11111791,-795,0,1716487205,12774.132299029989,89.50484747999872,54331.626306 2024-05-23,18:00:07.000,144,11111782,-795,0,1716487206,12774.031254379988,89.49779834999936,54331.44464088001 2024-05-23,18:00:08.000,144,11111805,-795,0,1716487207,12773.869582940002,89.53304400000343,54331.43066664 2024-05-23,18:00:09.000,144,11111811,-795,0,1716487208,12773.943682349993,89.54714226000215,54331.54944768 2024-05-23,18:00:10.000,144,11111815,-795,0,1716487209,12773.876319249997,89.5894370399983,54331.5564348 2024-05-23,18:00:11.000,144,11111834,-795,0,1716487210,12773.849374010002,89.58238790999894,54331.48656360001 2024-05-23,18:00:12.000,144,11111733,-795,0,1716487211,12773.687702570001,89.65992833999917,54331.47957648 2024-05-23,18:00:13.000,144,11111781,-795,0,1716487212,12773.667493640001,89.62468269000237,54331.255988640005 2024-05-23,18:00:14.000,144,11111783,-795,0,1716487213,12773.573185299996,89.62468269000237,54331.19310456 2024-05-23,18:00:15.000,144,11111739,-795,0,1716487214,12773.647284710001,89.65287920999981,54331.31887272001 2024-05-23,18:00:16.000,144,11111770,-795,0,1716487215,12773.667493640001,89.63173182000173,54331.31887272001 2024-05-23,18:00:17.000,144,11111790,-795,0,1716487216,12773.627075780001,89.61763356000301,54331.29092424 2024-05-23,18:00:18.000,144,11111770,-795,0,1716487217,12773.566448990001,89.68812486000388,54331.24900152001 2024-05-23,18:00:19.000,144,11111800,-795,0,1716487218,12773.654021019996,89.63878095000109,54331.36778256001 2024-05-23,18:00:20.000,144,11111769,-795,0,1716487219,12773.593394229996,89.66697746999853,54331.29791136001 2024-05-23,18:00:21.000,144,11111789,-795,0,1716487220,12773.606866850001,89.65287920999981,54331.22105304 2024-05-23,18:00:22.000,144,11111829,-795,0,1716487221,12773.52603113,89.68107573000452,54331.09528488 2024-05-23,18:00:23.000,144,11111798,-795,0,1716487222,12773.52603113,89.68107573000452,54331.05336216 2024-05-23,18:00:24.000,144,11111818,-795,0,1716487223,12773.519294819991,89.7374687699994,54331.186117440004 2024-05-23,18:00:25.000,144,11111811,-795,0,1716487224,12773.566448990001,89.75156702999811,54331.158168960006 2024-05-23,18:00:26.000,144,11111786,-795,0,1716487225,12773.492349579996,89.7022231200026,54331.137207600004 2024-05-23,18:00:27.000,144,11111773,-795,0,1716487226,12773.44519541,89.75156702999811,54330.95554248 2024-05-23,18:00:28.000,144,11111834,-795,0,1716487227,12773.431722789996,89.77271442000347,54331.06034928001 2024-05-23,18:00:29.000,144,11111831,-795,0,1716487228,12773.37783230999,89.72337051000068,54330.93458112 2024-05-23,18:00:30.000,144,11111791,-795,0,1716487229,12773.38456862,89.70927225000196,54331.018426560004 2024-05-23,18:00:31.000,144,11111773,-795,0,1716487230,12773.350887069995,89.76566529000411,54330.90663264 2024-05-23,18:00:32.000,144,11111770,-795,0,1716487231,12773.24310611,89.74451789999875,54330.86470992001 2024-05-23,18:00:33.000,144,11111791,-795,0,1716487232,12773.18247932,89.74451789999875,54330.88567128 2024-05-23,18:00:34.000,144,11111777,-795,0,1716487233,12773.19595193999,89.72337051000068,54331.01143944001 2024-05-23,18:00:35.000,144,11111748,-795,0,1716487234,12773.189215629995,89.71632138000132,54330.87868416 2024-05-23,18:00:36.000,144,11111763,-795,0,1716487235,12773.101643599999,89.66697746999853,54330.822787200006 2024-05-23,18:00:37.000,144,11111843,-795,0,1716487236,12772.987126329994,89.65992833999917,54330.655096320006 2024-05-23,18:00:38.000,144,11111742,-795,0,1716487237,12772.832191199988,89.64583008000045,54330.66907056 2024-05-23,18:00:39.000,144,11111799,-795,0,1716487238,12772.852400129988,89.64583008000045,54330.69003192 2024-05-23,18:00:40.000,144,11111776,-795,0,1716487239,12772.764828099993,89.63878095000109,54330.73894176 2024-05-23,18:00:41.000,144,11111817,-795,0,1716487240,12772.791773339988,89.59648616999766,54330.71099328 2024-05-23,18:00:42.000,144,11111782,-795,0,1716487241,12772.744619169993,89.58238790999894,54330.66907056 2024-05-23,18:00:43.000,144,11111789,-795,0,1716487242,12772.683992379993,89.50484747999872,54330.56426376 2024-05-23,18:00:44.000,144,11111810,-795,0,1716487243,12772.636838209997,89.47665096000128,54330.55727664001 2024-05-23,18:00:45.000,144,11111762,-795,0,1716487244,12772.569475110002,89.44845444000384,54330.45945696001 2024-05-23,18:00:46.000,144,11111773,-795,0,1716487245,12772.535793559997,89.37091401000362,54330.4734312 2024-05-23,18:00:47.000,144,11111804,-795,0,1716487246,12772.488639390001,89.34976661999826,54330.38259864 2024-05-23,18:00:48.000,144,11111839,-795,0,1716487247,12772.320231639991,89.29337358000339,54330.2638176 2024-05-23,18:00:49.000,144,11111790,-795,0,1716487248,12772.273077469996,89.27927532000467,54330.249843360005 2024-05-23,18:00:50.000,144,11111788,-795,0,1716487249,12772.300022709991,89.25812792999932,54330.30574032 2024-05-23,18:00:51.000,144,11111815,-795,0,1716487250,12772.26634116,89.20173489000445,54330.22189488001 2024-05-23,18:00:52.000,144,11111753,-795,0,1716487251,12772.131614959995,89.20173489000445,54330.12407520001 2024-05-23,18:00:53.000,144,11111769,-795,0,1716487252,12772.14508758,89.28632445000403,54330.131062320004 2024-05-23,18:00:54.000,144,11111779,-795,0,1716487253,12772.070988169995,89.25812792999932,54330.05420400001 2024-05-23,18:00:55.000,144,11111809,-795,0,1716487254,12772.07772447999,89.28632445000403,54330.07516536001 2024-05-23,18:00:56.000,144,11111788,-795,0,1716487255,12772.212450679996,89.27927532000467,54330.2638176 2024-05-23,18:00:57.000,144,11111776,-795,0,1716487256,12772.23939591999,89.2440296700006,54330.19394640001 2024-05-23,18:00:58.000,144,11111789,-795,0,1716487257,12772.293286399996,89.2087840200038,54330.228882 2024-05-23,18:00:59.000,144,11111723,-795,0,1716487258,12772.279813779991,89.17353836999973,54330.228882 2024-05-23,18:01:00.000,144,11111777,-795,0,1716487259,12772.300022709991,89.08894881000015,54330.17298504001 2024-05-23,18:01:01.000,144,11111795,-795,0,1716487260,12772.320231639991,89.04665403000399,54330.2638176 2024-05-23,18:01:02.000,144,11111804,-795,0,1716487261,12772.353913189996,88.97616273000313,54330.19394640001 2024-05-23,18:01:03.000,144,11111804,-795,0,1716487262,12772.421276289992,88.89157317000354,54330.14503656001 2024-05-23,18:01:04.000,144,11111824,-795,0,1716487263,12772.502112009992,88.84222926000075,54330.228882 2024-05-23,18:01:05.000,144,11111781,-795,0,1716487264,12772.502112009992,88.80698361000395,54330.298753200004 2024-05-23,18:01:06.000,144,11111804,-795,0,1716487265,12772.562738799992,88.73649231000309,54330.298753200004 2024-05-23,18:01:07.000,144,11111824,-795,0,1716487266,12772.549266180002,88.69419752999966,54330.19394640001 2024-05-23,18:01:08.000,144,11111811,-795,0,1716487267,12772.556002489997,88.63780449000478,54330.152023680006 2024-05-23,18:01:09.000,144,11111749,-795,0,1716487268,12772.623365589992,88.63780449000478,54330.17298504001 2024-05-23,18:01:10.000,144,11111775,-795,0,1716487269,12772.657047139997,88.60255884000071,54330.249843360005 2024-05-23,18:01:11.000,144,11111805,-795,0,1716487270,12772.576211419997,88.59550971000135,54330.10311384001 2024-05-23,18:01:12.000,144,11111776,-795,0,1716487271,12772.576211419997,88.56731319000392,54330.19394640001 2024-05-23,18:01:13.000,144,11111778,-795,0,1716487272,12772.663783449992,88.56026406000456,54330.368624400006 2024-05-23,18:01:14.000,144,11111756,-795,0,1716487273,12772.616629279997,88.51092015000177,54330.32670168 2024-05-23,18:01:15.000,144,11111804,-795,0,1716487274,12772.616629279997,88.44747798000026,54330.347663040004 2024-05-23,18:01:16.000,144,11111782,-795,0,1716487275,12772.562738799992,88.39813407000474,54330.37561152 2024-05-23,18:01:17.000,144,11111773,-795,0,1716487276,12772.515584629997,88.41223233000346,54330.22189488001 2024-05-23,18:01:18.000,144,11111808,-795,0,1716487277,12772.481903079992,88.32059364000452,54330.22189488001 2024-05-23,18:01:19.000,144,11111743,-795,0,1716487278,12772.515584629997,88.27829886000109,54330.37561152 2024-05-23,18:01:20.000,144,11111755,-795,0,1716487279,12772.461694149992,88.23600407999766,54330.34067592001 2024-05-23,18:01:21.000,144,11111786,-795,0,1716487280,12772.475166769997,88.2289549499983,54330.368624400006 2024-05-23,18:01:22.000,144,11111819,-795,0,1716487281,12772.414539979996,88.18666017000214,54330.29176608001 2024-05-23,18:01:23.000,144,11111801,-795,0,1716487282,12772.367385810001,88.18666017000214,54330.228882 2024-05-23,18:01:24.000,144,11111777,-795,0,1716487283,12772.360649499991,88.13731625999935,54330.228882 2024-05-23,18:01:25.000,144,11111835,-795,0,1716487284,12772.279813779991,88.14436538999871,54330.18695928 2024-05-23,18:01:26.000,144,11111771,-795,0,1716487285,12772.172032819995,88.10207061000256,54330.11708808 2024-05-23,18:01:27.000,144,11111736,-795,0,1716487286,12772.050779239995,88.13026713,54330.05420400001 2024-05-23,18:01:28.000,144,11111779,-795,0,1716487287,12771.92278935,88.10207061000256,54330.00529416001 2024-05-23,18:01:29.000,144,11111787,-795,0,1716487288,12771.882371489999,88.04567757000041,54330.10311384001 2024-05-23,18:01:30.000,144,11111793,-795,0,1716487289,12771.815008389989,88.03862844000105,54330.131062320004 2024-05-23,18:01:31.000,144,11111813,-795,0,1716487290,12771.660073259998,88.05272669999977,54330.09612672 2024-05-23,18:01:32.000,144,11111782,-795,0,1716487291,12771.498401819998,88.10207061000256,54329.95638432001 2024-05-23,18:01:33.000,144,11111803,-795,0,1716487292,12771.383884549992,88.13026713,54329.95638432001 2024-05-23,18:01:34.000,144,11111765,-795,0,1716487293,12771.309785140002,88.17961104000278,54329.89350024 2024-05-23,18:01:35.000,144,11111796,-795,0,1716487294,12771.175058939996,88.22190581999894,54329.95638432001 2024-05-23,18:01:36.000,144,11111761,-795,0,1716487295,12771.04706905,88.32764277000388,54329.9493972 2024-05-23,18:01:37.000,144,11111795,-795,0,1716487296,12770.99991487999,88.41928146000282,54329.88651312001 2024-05-23,18:01:38.000,144,11111782,-795,0,1716487297,12770.99991487999,88.4756744999977,54329.89350024 2024-05-23,18:01:39.000,144,11111796,-795,0,1716487298,12770.932551779995,88.58846058000199,54329.97734568001 2024-05-23,18:01:40.000,144,11111763,-795,0,1716487299,12770.912342849995,88.63075535999815,54329.9493972 2024-05-23,18:01:41.000,144,11111758,-795,0,1716487300,12770.92581547,88.7505905700018,54329.89350024 2024-05-23,18:01:42.000,144,11111828,-795,0,1716487301,12770.93928808999,88.77173795999988,54329.78869344001 2024-05-23,18:01:43.000,144,11111809,-795,0,1716487302,12771.013387499996,88.87042577999819,54329.704848 2024-05-23,18:01:44.000,144,11111781,-795,0,1716487303,12771.121168459991,88.91272056000162,54329.879526 2024-05-23,18:01:45.000,144,11111787,-795,0,1716487304,12771.175058939996,88.94091707999905,54329.914461600005 2024-05-23,18:01:46.000,144,11111797,-795,0,1716487305,12771.262630969992,88.97616273000313,54329.914461600005 2024-05-23,18:01:47.000,144,11111830,-795,0,1716487306,12771.276103589997,89.01140837999992,54329.76773208001 2024-05-23,18:01:48.000,144,11111732,-795,0,1716487307,12771.424302409992,89.01140837999992,54329.88651312001 2024-05-23,18:01:49.000,144,11111774,-795,0,1716487308,12771.464720269993,88.98321186000248,54329.80965480001 2024-05-23,18:01:50.000,144,11111773,-795,0,1716487309,12771.592710159988,88.97616273000313,54329.80965480001 2024-05-23,18:01:51.000,144,11111787,-795,0,1716487310,12771.666809569993,89.032555769998,54329.83061616 2024-05-23,18:01:52.000,144,11111757,-795,0,1716487311,12771.707227429994,89.02550663999864,54329.80965480001 2024-05-23,18:01:53.000,144,11111778,-795,0,1716487312,12771.808272079994,88.98321186000248,54329.82362904 2024-05-23,18:01:54.000,144,11111803,-795,0,1716487313,12771.92278935,88.94091707999905,54329.87253888 2024-05-23,18:01:55.000,144,11111821,-795,0,1716487314,12771.94299828,88.87747491000482,54329.88651312001 2024-05-23,18:01:56.000,144,11111731,-795,0,1716487315,12771.949734589994,88.81403274000331,54329.82362904 2024-05-23,18:01:57.000,144,11111790,-795,0,1716487316,12771.94299828,88.73649231000309,54329.69087376001 2024-05-23,18:01:58.000,144,11111763,-795,0,1716487317,12772.03730661999,88.59550971000135,54329.82362904 2024-05-23,18:01:59.000,144,11111824,-795,0,1716487318,12772.01709768999,88.49682189000305,54329.78869344001 2024-05-23,18:02:00.000,144,11111815,-795,0,1716487319,12771.96320721,88.41223233000346,54329.7747192 2024-05-23,18:02:01.000,144,11111770,-795,0,1716487320,12772.030570309995,88.34879016000195,54329.82362904 2024-05-23,18:02:02.000,144,11111833,-795,0,1716487321,12772.12487865,88.24305321000429,54329.85157752 2024-05-23,18:02:03.000,144,11111828,-795,0,1716487322,12772.07772447999,88.1584636500047,54329.83061616 2024-05-23,18:02:04.000,144,11111732,-795,0,1716487323,12772.070988169995,88.05977582999913,54329.72580936 2024-05-23,18:02:05.000,144,11111706,-795,0,1716487324,12772.091197099995,87.98928452999826,54329.83760328001 2024-05-23,18:02:06.000,144,11111766,-795,0,1716487325,12772.172032819995,87.89059670999995,54329.816641920006 2024-05-23,18:02:07.000,144,11111806,-795,0,1716487326,12772.17876912999,87.82010540999909,54329.83061616 2024-05-23,18:02:08.000,144,11111803,-795,0,1716487327,12772.151823889995,87.76371237000421,54329.71882224001 2024-05-23,18:02:09.000,144,11111803,-795,0,1716487328,12772.25960484999,87.70731933000206,54329.72580936 2024-05-23,18:02:10.000,144,11111781,-795,0,1716487329,12772.508848320002,87.66502454999863,54329.7747192 2024-05-23,18:02:11.000,144,11111854,-795,0,1716487330,12772.710937620002,87.6368280300012,54329.816641920006 2024-05-23,18:02:12.000,144,11111799,-755,0,1716487331,12772.919763229998,87.54518934000225,54329.746770720005 2024-05-23,18:02:13.000,144,11111815,-795,0,1716487332,12773.07469835999,87.50289455999882,54329.6349768 2024-05-23,18:02:14.000,144,11111751,-795,0,1716487333,12773.39804123999,87.41830499999924,54329.69087376001 2024-05-23,18:02:15.000,144,11111780,-795,0,1716487334,12773.687702570001,87.30551892000221,54329.71183512 2024-05-23,18:02:16.000,144,11111797,-795,0,1716487335,12773.943682349993,87.23502762000135,54329.78869344001 2024-05-23,18:02:17.000,144,11111790,-795,0,1716487336,12774.132299029989,87.12929067000368,54329.72580936 2024-05-23,18:02:18.000,144,11111784,-795,0,1716487337,12774.3815425,87.00945546000003,54329.704848 2024-05-23,18:02:19.000,144,11111801,-795,0,1716487338,12774.55668655999,86.88257112000429,54329.76773208001 2024-05-23,18:02:20.000,144,11111712,-795,0,1716487339,12774.772248479996,86.7838832999987,54329.71183512 2024-05-23,18:02:21.000,144,11111793,-795,0,1716487340,12774.866556820001,86.69224460999976,54329.704848 2024-05-23,18:02:22.000,144,11111775,-795,0,1716487341,12774.994546709997,86.53011461999995,54329.60702832 2024-05-23,18:02:23.000,144,11111802,-795,0,1716487342,12775.068646120002,86.41027941000357,54329.627989680004 2024-05-23,18:02:24.000,144,11111801,-795,0,1716487343,12775.169690770002,86.31864072000462,54329.76074496 2024-05-23,18:02:25.000,144,11111792,-795,0,1716487344,12775.277471729998,86.14241246999882,54329.83061616 2024-05-23,18:02:26.000,144,11111819,-795,0,1716487345,12775.203372319993,86.00142987000436,54329.73978360001 2024-05-23,18:02:27.000,144,11111792,-795,0,1716487346,12775.203372319993,85.85339814000326,54329.676899520004 2024-05-23,18:02:28.000,144,11111768,-795,0,1716487347,12775.156218149998,85.73356292999961,54329.73978360001 2024-05-23,18:02:29.000,144,11111747,-795,0,1716487348,12775.055173499997,85.59258032999787,54329.66991240001 2024-05-23,18:02:30.000,144,11111771,-795,0,1716487349,12775.014755639997,85.50094163999893,54329.73279648 2024-05-23,18:02:31.000,144,11111822,-795,0,1716487350,12774.927183610002,85.33881164999912,54329.69087376001 2024-05-23,18:02:32.000,144,11111821,-795,0,1716487351,12774.792457409996,85.26127121999889,54329.64196392001 2024-05-23,18:02:33.000,144,11111788,-795,0,1716487352,12774.691412759996,85.13438688000315,54329.66991240001 2024-05-23,18:02:34.000,144,11111812,-795,0,1716487353,12774.5836318,85.06389558000228,54329.697860880005 2024-05-23,18:02:35.000,144,11111802,-795,0,1716487354,12774.448905599995,84.95110949999798,54329.68388664 2024-05-23,18:02:36.000,144,11111719,-795,0,1716487355,12774.267025229994,84.88766733000375,54329.6349768 2024-05-23,18:02:37.000,144,11111765,-795,0,1716487356,12774.139035339998,84.77488124999945,54329.627989680004 2024-05-23,18:02:38.000,144,11111845,-795,0,1716487357,12773.936946039998,84.71143907999794,54329.47427304001 2024-05-23,18:02:39.000,144,11111827,-795,0,1716487358,12773.755065669997,84.64094778000435,54329.45331168001 2024-05-23,18:02:40.000,144,11111827,-795,0,1716487359,12773.627075780001,84.619800389999,54329.530170000005 2024-05-23,18:02:41.000,144,11111846,-795,0,1716487360,12773.5058222,84.5211125700007,54329.58606696 2024-05-23,18:02:42.000,144,11111779,-795,0,1716487361,12773.38456862,84.49996518000262,54329.4952344 2024-05-23,18:02:43.000,144,11111840,-795,0,1716487362,12773.20268825,84.4858669200039,54329.411388960005 2024-05-23,18:02:44.000,144,11111746,-795,0,1716487363,12773.088170979994,84.5211125700007,54329.43235032001 2024-05-23,18:02:45.000,144,11111818,-795,0,1716487364,12773.000598949999,84.57750561000285,54329.425363199996 2024-05-23,18:02:46.000,144,11111800,-795,0,1716487365,12772.879345369998,84.62684951999836,54329.35549200001 2024-05-23,18:02:47.000,144,11111787,-795,0,1716487366,12772.731146550002,84.69734081999923,54329.243698080005 2024-05-23,18:02:48.000,144,11111762,-795,0,1716487367,12772.609892970002,84.78193037999881,54329.13889128001 2024-05-23,18:02:49.000,144,11111788,-795,0,1716487368,12772.677256069997,84.7960286400048,54329.32754352 2024-05-23,18:02:50.000,144,11111807,-795,0,1716487369,12772.589684040002,84.8665199399984,54329.30658216001 2024-05-23,18:02:51.000,144,11111825,-795,0,1716487370,12772.569475110002,84.89471646000311,54329.3205564 2024-05-23,18:02:52.000,144,11111753,-795,0,1716487371,12772.414539979996,84.9299621099999,54329.2506852 2024-05-23,18:02:53.000,144,11111802,-795,0,1716487372,12772.273077469996,84.99340428000141,54329.06902008001 2024-05-23,18:02:54.000,144,11111789,-795,0,1716487373,12772.151823889995,85.06389558000228,54329.076007200005 2024-05-23,18:02:55.000,144,11111853,-795,0,1716487374,12772.01709768999,85.10619035999844,54329.22273672 2024-05-23,18:02:56.000,144,11111800,-795,0,1716487375,12771.90258042,85.19077991999802,54329.243698080005 2024-05-23,18:02:57.000,144,11111812,-795,0,1716487376,12771.693754809989,85.20487818000402,54329.18780112001 2024-05-23,18:02:58.000,144,11111825,-795,0,1716487377,12771.471456580002,85.24012383000081,54329.06203296 2024-05-23,18:02:59.000,144,11111762,-795,0,1716487378,12771.336730379997,85.29651687000296,54329.23671096001 2024-05-23,18:03:00.000,144,11111780,-795,0,1716487379,12771.08748691,85.38110643000255,54329.15286552 2024-05-23,18:03:01.000,144,11111830,-795,0,1716487380,12770.84497975,85.4374994700047,54328.99914888001 2024-05-23,18:03:02.000,144,11111796,-795,0,1716487381,12770.642890449999,85.45159773000341,54329.02011024001 2024-05-23,18:03:03.000,144,11111829,-795,0,1716487382,12770.555318419989,85.50094163999893,54329.027097360005 2024-05-23,18:03:04.000,144,11111828,-795,0,1716487383,12770.427328529993,85.57848206999915,54329.027097360005 2024-05-23,18:03:05.000,144,11111813,-795,0,1716487384,12770.299338639998,85.58553119999851,54329.04805872001 2024-05-23,18:03:06.000,144,11111791,-795,0,1716487385,12770.137667199997,85.66307162999874,54328.97120040001 2024-05-23,18:03:07.000,144,11111832,-715,0,1716487386,12770.050095170001,85.6842190200041,54328.83145800001 2024-05-23,18:03:08.000,144,11111752,-795,0,1716487387,12769.935577899996,85.79700510000112,54328.89434208 2024-05-23,18:03:09.000,144,11111811,-795,0,1716487388,12769.80758801,85.8463490100039,54328.83844512 2024-05-23,18:03:10.000,144,11111777,-795,0,1716487389,12769.67959811999,85.93093857000349,54328.78254816001 2024-05-23,18:03:11.000,144,11111806,-795,0,1716487390,12769.612235019995,86.04372465000051,54328.81748376 2024-05-23,18:03:12.000,144,11111774,-795,0,1716487391,12769.450563579994,86.15651073000481,54328.62883152 2024-05-23,18:03:13.000,144,11111814,-795,0,1716487392,12769.356255239989,86.24814942000376,54328.691715600005 2024-05-23,18:03:14.000,144,11111798,-795,0,1716487393,12769.268683209993,86.40323028000421,54328.740625440005 2024-05-23,18:03:15.000,144,11111790,-795,0,1716487394,12769.241737969998,86.53011461999995,54328.7266512 2024-05-23,18:03:16.000,144,11111754,-795,0,1716487395,12769.113748080003,86.67109722000168,54328.67075424 2024-05-23,18:03:17.000,144,11111809,-795,0,1716487396,12769.039648669997,86.75568678000127,54328.53799896 2024-05-23,18:03:18.000,144,11111784,-795,0,1716487397,12768.931867710002,86.91781677000108,54328.419217919996 2024-05-23,18:03:19.000,144,11111783,-795,0,1716487398,12768.985758189992,87.0447011100041,54328.63581864001 2024-05-23,18:03:20.000,144,11111819,-795,0,1716487399,12768.931867710002,87.26322413999878,54328.59389592001 2024-05-23,18:03:21.000,144,11111813,-795,0,1716487400,12768.945340329992,87.35486282999773,54328.67774136 2024-05-23,18:03:22.000,144,11111823,-795,0,1716487401,12768.952076640002,87.47469804000139,54328.5519732 2024-05-23,18:03:23.000,144,11111809,-795,0,1716487402,12768.965549259992,87.6015823800044,54328.44716640001 2024-05-23,18:03:24.000,144,11111758,-795,0,1716487403,12768.904922469992,87.80600715000037,54328.286462640004 2024-05-23,18:03:25.000,144,11111797,-795,0,1716487404,12769.059857599997,87.89764583999931,54328.44716640001 2024-05-23,18:03:26.000,144,11111783,-795,0,1716487405,12769.127220699993,88.05977582999913,54328.42620504001 2024-05-23,18:03:27.000,144,11111748,-795,0,1716487406,12769.167638559993,88.13026713,54328.31441112 2024-05-23,18:03:28.000,144,11111832,-795,0,1716487407,12769.275419519989,88.25715147000301,54328.30043688001 2024-05-23,18:03:29.000,144,11111800,-795,0,1716487408,12769.52466299,88.35583929000131,54328.4122308 2024-05-23,18:03:30.000,144,11111851,-795,0,1716487409,12769.652652879995,88.44747798000026,54328.46114064 2024-05-23,18:03:31.000,144,11111806,-795,0,1716487410,12769.84800587,88.53206753999984,54328.4122308 2024-05-23,18:03:32.000,144,11111853,-795,0,1716487411,12769.949050520001,88.59550971000135,54328.307424000006 2024-05-23,18:03:33.000,144,11111822,-795,0,1716487412,12770.043358859992,88.69419752999966,54328.22357856 2024-05-23,18:03:34.000,144,11111788,-795,0,1716487413,12770.191557680002,88.7999344800046,54328.26550128 2024-05-23,18:03:35.000,144,11111796,-795,0,1716487414,12770.366701739993,88.9338679499997,54328.31441112 2024-05-23,18:03:36.000,144,11111854,-795,0,1716487415,12770.562054729999,89.05370316000335,54328.46114064 2024-05-23,18:03:37.000,144,11111742,-795,0,1716487416,12770.690044619994,89.13124359000358,54328.33537248 2024-05-23,18:03:38.000,144,11111754,-795,0,1716487417,12770.84497975,89.23698054000124,54328.39126944 2024-05-23,18:03:39.000,144,11111785,-795,0,1716487418,12771.094223219996,89.28632445000403,54328.475114880006 2024-05-23,18:03:40.000,144,11111737,-795,0,1716487419,12771.161586319991,89.39911053000105,54328.482102 2024-05-23,18:03:41.000,144,11111804,-795,0,1716487420,12771.363675619992,89.47665096000128,54328.38428232 2024-05-23,18:03:42.000,144,11111828,-795,0,1716487421,12771.444511339992,89.53304400000343,54328.34934672001 2024-05-23,18:03:43.000,144,11111813,-795,0,1716487422,12771.633128019988,89.56828965000022,54328.36332096 2024-05-23,18:03:44.000,144,11111837,-795,0,1716487423,12771.89584410999,89.59648616999766,54328.524024720005 2024-05-23,18:03:45.000,144,11111785,-795,0,1716487424,12772.091197099995,89.63173182000173,54328.5519732 2024-05-23,18:03:46.000,144,11111807,-795,0,1716487425,12772.2259233,89.65287920999981,54328.57992168 2024-05-23,18:03:47.000,144,11111830,-795,0,1716487426,12772.441485219992,89.65992833999917,54328.57992168 2024-05-23,18:03:48.000,144,11111744,-795,0,1716487427,12772.582947729992,89.68812486000388,54328.67075424 2024-05-23,18:03:49.000,144,11111798,-795,0,1716487428,12772.811982269988,89.67402659999789,54328.642805760006 2024-05-23,18:03:50.000,144,11111804,-795,0,1716487429,12772.980390019999,89.65992833999917,54328.68472848001 2024-05-23,18:03:51.000,144,11111835,-795,0,1716487430,12773.169006699994,89.62468269000237,54328.68472848001 2024-05-23,18:03:52.000,144,11111773,-795,0,1716487431,12773.28352397,89.65992833999917,54328.5519732 2024-05-23,18:03:53.000,144,11111796,-795,0,1716487432,12773.566448990001,89.64583008000045,54328.754599679996 2024-05-23,18:03:54.000,144,11111775,-795,0,1716487433,12773.869582940002,89.64583008000045,54328.83844512 2024-05-23,18:03:55.000,144,11111783,-795,0,1716487434,12774.051463309988,89.51894574000471,54328.84543224 2024-05-23,18:03:56.000,144,11111783,-795,0,1716487435,12774.246816299994,89.49074922,54328.91530344 2024-05-23,18:03:57.000,144,11111784,-795,0,1716487436,12774.368069879994,89.48370009000064,54328.810496640006 2024-05-23,18:03:58.000,144,11111824,-795,0,1716487437,12774.47585083999,89.38501227000233,54328.89434208 2024-05-23,18:03:59.000,144,11111798,-795,0,1716487438,12774.72509431,89.37091401000362,54328.99216176 2024-05-23,18:04:00.000,144,11111810,-795,0,1716487439,12774.940656229992,89.30747184000211,54329.16683976001 2024-05-23,18:04:01.000,144,11111818,-795,0,1716487440,12775.162954459993,89.27222618999804,54329.20177536 2024-05-23,18:04:02.000,144,11111824,-795,0,1716487441,12775.243790179993,89.2087840200038,54329.09696856001 2024-05-23,18:04:03.000,144,11111817,-795,0,1716487442,12775.47282471999,89.1453418500023,54329.292607920004 2024-05-23,18:04:04.000,144,11111732,-795,0,1716487443,12775.479561029999,89.08189968000079,54329.23671096001 2024-05-23,18:04:05.000,144,11111725,-795,0,1716487444,12775.627759849995,88.9620644700044,54329.2506852 2024-05-23,18:04:06.000,144,11111817,-795,0,1716487445,12775.728804499995,88.94091707999905,54329.411388960005 2024-05-23,18:04:07.000,144,11111809,-795,0,1716487446,12775.829849149995,88.82108187000267,54329.411388960005 2024-05-23,18:04:08.000,144,11111822,-795,0,1716487447,12775.78269498,88.77173795999988,54329.3904276 2024-05-23,18:04:09.000,144,11111810,-795,0,1716487448,12775.89721224999,88.70124665999901,54329.44632456 2024-05-23,18:04:10.000,144,11111822,-795,0,1716487449,12775.998256899991,88.6519027500035,54329.64196392001 2024-05-23,18:04:11.000,144,11111800,-795,0,1716487450,12776.011729519996,88.58141145000263,54329.704848 2024-05-23,18:04:12.000,144,11111834,-795,0,1716487451,12775.991520589996,88.51796928000113,54329.65593816 2024-05-23,18:04:13.000,144,11111785,-795,0,1716487452,12775.978047969991,88.4404288500009,54329.60702832 2024-05-23,18:04:14.000,144,11111830,-795,0,1716487453,12775.89721224999,88.42633059000218,54329.65593816 2024-05-23,18:04:15.000,144,11111804,-795,0,1716487454,12775.957839039991,88.3417410300026,54329.71882224001 2024-05-23,18:04:16.000,144,11111839,-795,0,1716487455,12775.8635307,88.33469190000324,54329.82362904 2024-05-23,18:04:17.000,144,11111841,-795,0,1716487456,12775.83658545999,88.31354450999788,54329.85157752 2024-05-23,18:04:18.000,144,11111787,-795,0,1716487457,12775.75574973999,88.28534799000045,54329.865551760005 2024-05-23,18:04:19.000,144,11111837,-795,0,1716487458,12775.75574973999,88.23600407999766,54329.93542296001 2024-05-23,18:04:20.000,144,11111765,-795,0,1716487459,12775.64123247,88.22190581999894,54330.00529416001 2024-05-23,18:04:21.000,144,11111775,-795,0,1716487460,12775.607550919995,88.18666017000214,54329.963371440004 2024-05-23,18:04:22.000,144,11111822,-795,0,1716487461,12775.479561029999,88.20780756000022,54329.88651312001 2024-05-23,18:04:23.000,144,11111832,-795,0,1716487462,12775.317889589998,88.15141451999807,54329.87253888 2024-05-23,18:04:24.000,144,11111812,-795,0,1716487463,12775.250526489988,88.14436538999871,54330.012281280004 2024-05-23,18:04:25.000,144,11111834,-795,0,1716487464,12775.149481840002,88.07387408999784,54330.06119112 2024-05-23,18:04:26.000,144,11111820,-795,0,1716487465,12774.974337779997,88.01043192000361,54330.02625552001 2024-05-23,18:04:27.000,144,11111828,-795,0,1716487466,12774.859820509992,87.97518626999954,54330.06119112 2024-05-23,18:04:28.000,144,11111765,-795,0,1716487467,12774.66446752,87.95403888000146,54330.12407520001 2024-05-23,18:04:29.000,144,11111796,-795,0,1716487468,12774.48258715,87.86240019000252,54330.12407520001 2024-05-23,18:04:30.000,144,11111828,-795,0,1716487469,12774.32091571,87.82715453999845,54330.0891396 2024-05-23,18:04:31.000,144,11111826,-795,0,1716487470,12774.233343679989,87.80600715000037,54330.11010096 2024-05-23,18:04:32.000,144,11111799,-795,0,1716487471,12774.011045449988,87.79190889000165,54330.05420400001 2024-05-23,18:04:33.000,144,11111775,-795,0,1716487472,12773.862846629992,87.77076150000357,54330.012281280004 2024-05-23,18:04:34.000,144,11111785,-795,0,1716487473,12773.714647809997,87.76371237000421,54330.16599792 2024-05-23,18:04:35.000,144,11111819,-795,0,1716487474,12773.566448990001,87.74256497999886,54330.179972160004 2024-05-23,18:04:36.000,144,11111810,-795,0,1716487475,12773.32394183,87.76371237000421,54330.1590108 2024-05-23,18:04:37.000,144,11111833,-795,0,1716487476,12773.14206146,87.7355158499995,54329.97035856 2024-05-23,18:04:38.000,144,11111771,-795,0,1716487477,12772.899554299998,87.74961410999822,54330.033242640005 2024-05-23,18:04:39.000,144,11111793,-795,0,1716487478,12772.751355480003,87.7355158499995,54330.0891396 2024-05-23,18:04:40.000,144,11111830,-795,0,1716487479,12772.508848320002,87.77076150000357,54330.06817824 2024-05-23,18:04:41.000,144,11111836,-795,0,1716487480,12772.367385810001,87.76371237000421,54330.05420400001 2024-05-23,18:04:42.000,144,11111810,-795,0,1716487481,12772.08446079,87.77076150000357,54330.00529416001 2024-05-23,18:04:43.000,144,11111844,-795,0,1716487482,12771.862162559999,87.75666324000485,54329.92843584 2024-05-23,18:04:44.000,144,11111764,-795,0,1716487483,12771.619655399998,87.75666324000485,54329.914461600005 2024-05-23,18:04:45.000,144,11111802,-795,0,1716487484,12771.397357169997,87.76371237000421,54329.90048736 2024-05-23,18:04:46.000,144,11111799,-795,0,1716487485,12771.175058939996,87.71436846000142,54329.879526 2024-05-23,18:04:47.000,144,11111802,-795,0,1716487486,12770.91907915999,87.71436846000142,54329.72580936 2024-05-23,18:04:48.000,144,11111827,-795,0,1716487487,12770.629417829994,87.70731933000206,54329.72580936 2024-05-23,18:04:49.000,144,11111795,-795,0,1716487488,12770.622681519999,87.70731933000206,54329.76074496 2024-05-23,18:04:50.000,144,11111811,-795,0,1716487489,12770.386910669993,87.672073679998,54329.704848 2024-05-23,18:04:51.000,144,11111830,-795,0,1716487490,12770.252184470002,87.66502454999863,54329.676899520004 2024-05-23,18:04:52.000,144,11111826,-795,0,1716487491,12770.077040409997,87.66502454999863,54329.55113136001 2024-05-23,18:04:53.000,144,11111767,-795,0,1716487492,12769.84126955999,87.66502454999863,54329.3205564 2024-05-23,18:04:54.000,144,11111734,-795,0,1716487493,12769.74022490999,87.62272977000248,54329.37645336 2024-05-23,18:04:55.000,144,11111815,-795,0,1716487494,12769.72001597999,87.62272977000248,54329.411388960005 2024-05-23,18:04:56.000,144,11111802,-795,0,1716487495,12769.61897132999,87.57338585999969,54329.39741472 2024-05-23,18:04:57.000,144,11111808,-795,0,1716487496,12769.443827269999,87.59453324999777,54329.27164656 2024-05-23,18:04:58.000,144,11111835,-795,0,1716487497,12769.443827269999,87.61568064000312,54329.20177536 2024-05-23,18:04:59.000,144,11111818,-795,0,1716487498,12769.443827269999,87.5381402100029,54329.20177536 2024-05-23,18:05:00.000,144,11111747,-795,0,1716487499,12769.450563579994,87.57338585999969,54329.16683976001 2024-05-23,18:05:01.000,144,11111855,-795,0,1716487500,12769.423618339999,87.56633673000033,54329.027097360005 2024-05-23,18:05:02.000,144,11111803,-795,0,1716487501,12769.362991549999,87.57338585999969,54328.99216176 2024-05-23,18:05:03.000,144,11111826,-795,0,1716487502,12769.342782619999,87.55223847000161,54328.810496640006 2024-05-23,18:05:04.000,144,11111817,-795,0,1716487503,12769.43709095999,87.55223847000161,54328.97120040001 2024-05-23,18:05:05.000,144,11111825,-795,0,1716487504,12769.470772509994,87.54518934000225,54328.978187520006 2024-05-23,18:05:06.000,144,11111828,-795,0,1716487505,12769.47750881999,87.54518934000225,54328.89434208 2024-05-23,18:05:07.000,144,11111851,-795,0,1716487506,12769.54487192,87.53109108000353,54328.789535280004 2024-05-23,18:05:08.000,144,11111821,-795,0,1716487507,12769.56508085,87.4887963000001,54328.7965224 2024-05-23,18:05:09.000,144,11111820,-795,0,1716487508,12769.57855346999,87.51699282000482,54328.740625440005 2024-05-23,18:05:10.000,144,11111798,-795,0,1716487509,12769.63918025999,87.51699282000482,54328.69870272 2024-05-23,18:05:11.000,144,11111826,-795,0,1716487510,12769.713279669995,87.55223847000161,54328.70568984 2024-05-23,18:05:12.000,144,11111853,-795,0,1716487511,12769.753697529995,87.6015823800044,54328.61485728001 2024-05-23,18:05:13.000,144,11111792,-795,0,1716487512,12769.773906459995,87.59453324999777,54328.51005048 2024-05-23,18:05:14.000,144,11111806,-795,0,1716487513,12769.80758801,87.6015823800044,54328.524024720005 2024-05-23,18:05:15.000,144,11111811,-795,0,1716487514,12769.982732069991,87.64387716000056,54328.621844400004 2024-05-23,18:05:16.000,144,11111803,-795,0,1716487515,12770.002940999992,87.66502454999863,54328.60088304 2024-05-23,18:05:17.000,144,11111801,-795,0,1716487516,12770.063567789992,87.70731933000206,54328.5519732 2024-05-23,18:05:18.000,144,11111809,-795,0,1716487517,12770.083776719992,87.64387716000056,54328.33537248 2024-05-23,18:05:19.000,144,11111776,-795,0,1716487518,12770.157876129997,87.67912281000463,54328.39825656001 2024-05-23,18:05:20.000,144,11111827,-795,0,1716487519,12770.312811260002,87.672073679998,54328.5519732 2024-05-23,18:05:21.000,144,11111790,-795,0,1716487520,12770.467746389993,87.65092628999992,54328.60787016 2024-05-23,18:05:22.000,144,11111806,-795,0,1716487521,12770.541845799999,87.61568064000312,54328.60088304 2024-05-23,18:05:23.000,144,11111845,-795,0,1716487522,12770.629417829994,87.59453324999777,54328.39126944 2024-05-23,18:05:24.000,144,11111816,-795,0,1716487523,12770.76414403,87.56633673000033,54328.54498608001 2024-05-23,18:05:25.000,144,11111832,-795,0,1716487524,12770.871924989995,87.61568064000312,54328.49607624001 2024-05-23,18:05:26.000,144,11111832,-795,0,1716487525,12771.033596429996,87.55223847000161,54328.405243680005 2024-05-23,18:05:27.000,144,11111833,-795,0,1716487526,12771.175058939996,87.55223847000161,54328.31441112 2024-05-23,18:05:28.000,144,11111847,-795,0,1716487527,12771.309785140002,87.55223847000161,54328.419217919996 2024-05-23,18:05:29.000,144,11111837,-795,0,1716487528,12771.565764919993,87.56633673000033,54328.572934560005 2024-05-23,18:05:30.000,144,11111833,-795,0,1716487529,12771.781326839999,87.53109108000353,54328.55896032 2024-05-23,18:05:31.000,144,11111837,-795,0,1716487530,12771.92278935,87.57338585999969,54328.572934560005 2024-05-23,18:05:32.000,144,11111830,-795,0,1716487531,12772.023834,87.51699282000482,54328.50306336 2024-05-23,18:05:33.000,144,11111836,-795,0,1716487532,12772.17876912999,87.55928760000097,54328.405243680005 2024-05-23,18:05:34.000,144,11111846,-795,0,1716487533,12772.367385810001,87.5381402100029,54328.44017928 2024-05-23,18:05:35.000,144,11111813,-795,0,1716487534,12772.535793559997,87.5381402100029,54328.572934560005 2024-05-23,18:05:36.000,144,11111807,-795,0,1716487535,12772.616629279997,87.49584542999946,54328.60088304 2024-05-23,18:05:37.000,144,11111811,-795,0,1716487536,12772.798509649998,87.46059978000267,54328.61485728001 2024-05-23,18:05:38.000,144,11111815,-795,0,1716487537,12772.906290609993,87.39715761000116,54328.60088304 2024-05-23,18:05:39.000,144,11111830,-795,0,1716487538,12773.108379909994,87.43240325999795,54328.754599679996 2024-05-23,18:05:40.000,144,11111823,-795,0,1716487539,12773.229633489995,87.39715761000116,54328.70568984 2024-05-23,18:05:41.000,144,11111842,-795,0,1716487540,12773.330678139995,87.37601022000308,54328.74761256 2024-05-23,18:05:42.000,144,11111836,-795,0,1716487541,12773.43845909999,87.33371543999965,54328.67075424 2024-05-23,18:05:43.000,144,11111845,-795,0,1716487542,12773.532767439996,87.33371543999965,54328.65678 2024-05-23,18:05:44.000,144,11111787,-795,0,1716487543,12773.606866850001,87.33371543999965,54328.81748376 2024-05-23,18:05:45.000,144,11111832,-795,0,1716487544,12773.667493640001,87.36191196000436,54328.88036784001 2024-05-23,18:05:46.000,144,11111779,-795,0,1716487545,12773.768538290002,87.35486282999773,54328.89434208 2024-05-23,18:05:47.000,144,11111804,-795,0,1716487546,12773.795483529997,87.37601022000308,54328.76857392 2024-05-23,18:05:48.000,144,11111786,-795,0,1716487547,12773.849374010002,87.31961718000093,54328.957226160004 2024-05-23,18:05:49.000,144,11111833,-795,0,1716487548,12773.896528179997,87.36896109000372,54328.957226160004 2024-05-23,18:05:50.000,144,11111837,-795,0,1716487549,12773.990836520003,87.39715761000116,54328.96421328 2024-05-23,18:05:51.000,144,11111842,-795,0,1716487550,12774.004309139993,87.4253541299986,54328.99216176 2024-05-23,18:05:52.000,144,11111789,-795,0,1716487551,12773.977363899998,87.45355065000331,54328.95023904001 2024-05-23,18:05:53.000,144,11111806,-795,0,1716487552,12774.011045449988,87.49584542999946,54329.06902008001 2024-05-23,18:05:54.000,144,11111783,-795,0,1716487553,12774.078408549998,87.50289455999882,54329.16683976001 2024-05-23,18:05:55.000,144,11111782,-795,0,1716487554,12774.145771649994,87.54518934000225,54329.22273672 2024-05-23,18:05:56.000,144,11111822,-795,0,1716487555,12774.145771649994,87.51699282000482,54329.243698080005 2024-05-23,18:05:57.000,144,11111808,-795,0,1716487556,12774.112090099989,87.5381402100029,54329.180814 2024-05-23,18:05:58.000,144,11111813,-795,0,1716487557,12774.051463309988,87.54518934000225,54329.2506852 2024-05-23,18:05:59.000,144,11111852,-795,0,1716487558,12774.017781759998,87.62272977000248,54329.27863368 2024-05-23,18:06:00.000,144,11111823,-795,0,1716487559,12774.037990689998,87.65797541999927,54329.43933744 2024-05-23,18:06:01.000,144,11111836,-795,0,1716487560,12773.990836520003,87.7002702000027,54329.51619576 2024-05-23,18:06:02.000,144,11111822,-795,0,1716487561,12773.930209730002,87.74961410999822,54329.53715712 2024-05-23,18:06:03.000,144,11111805,-795,0,1716487562,12773.849374010002,87.79190889000165,54329.47427304001 2024-05-23,18:06:04.000,144,11111746,-795,0,1716487563,12773.707911500002,87.84125280000444,54329.33453064001 2024-05-23,18:06:05.000,144,11111823,-795,0,1716487564,12773.734856739997,87.86240019000252,54329.5651056 2024-05-23,18:06:06.000,144,11111804,-795,0,1716487565,12773.640548399992,87.93289149000339,54329.6349768 2024-05-23,18:06:07.000,144,11111809,-795,0,1716487566,12773.472140649996,87.98928452999826,54329.47427304001 2024-05-23,18:06:08.000,144,11111802,-795,0,1716487567,12773.38456862,88.03862844000105,54329.59305408 2024-05-23,18:06:09.000,144,11111780,-795,0,1716487568,12773.290260279995,88.07387408999784,54329.66991240001 2024-05-23,18:06:10.000,144,11111898,-795,0,1716487569,12773.23636979999,88.03862844000105,54329.78170632 2024-05-23,18:06:11.000,144,11111804,-795,0,1716487570,12773.15553407999,88.08797235000384,54329.78170632 2024-05-23,18:06:12.000,144,11111786,-795,0,1716487571,12773.067962049994,88.10207061000256,54329.75375784 2024-05-23,18:06:13.000,144,11111863,-795,0,1716487572,12772.852400129988,88.17256191000342,54329.64196392001 2024-05-23,18:06:14.000,144,11111797,-795,0,1716487573,12772.811982269988,88.15141451999807,54329.6349768 2024-05-23,18:06:15.000,144,11111825,-795,0,1716487574,12772.724410239993,88.1937093000015,54329.676899520004 2024-05-23,18:06:16.000,144,11111840,-795,0,1716487575,12772.650310830002,88.18666017000214,54329.71183512 2024-05-23,18:06:17.000,144,11111776,-795,0,1716487576,12772.589684040002,88.20780756000022,54329.78869344001 2024-05-23,18:06:18.000,144,11111815,-795,0,1716487577,12772.529057250002,88.1937093000015,54329.72580936 2024-05-23,18:06:19.000,144,11111821,-795,0,1716487578,12772.428012600001,88.2289549499983,54329.879526 2024-05-23,18:06:20.000,144,11111798,-795,0,1716487579,12772.340440569991,88.22190581999894,54329.795680560004 2024-05-23,18:06:21.000,144,11111816,-795,0,1716487580,12772.212450679996,88.21485668999958,54329.7747192 2024-05-23,18:06:22.000,144,11111823,-795,0,1716487581,12772.12487865,88.1584636500047,54329.66991240001 2024-05-23,18:06:23.000,144,11111838,-795,0,1716487582,12772.07772447999,88.20075843000086,54329.62100256001 2024-05-23,18:06:24.000,144,11111829,-795,0,1716487583,12772.023834,88.13731625999935,54329.7747192 2024-05-23,18:06:25.000,144,11111857,-795,0,1716487584,12771.949734589994,88.15141451999807,54329.78170632 2024-05-23,18:06:26.000,144,11111803,-795,0,1716487585,12771.87563517999,88.07387408999784,54329.704848 2024-05-23,18:06:27.000,144,11111811,-795,0,1716487586,12771.794799459989,88.07387408999784,54329.66991240001 2024-05-23,18:06:28.000,144,11111793,-795,0,1716487587,12771.740908979998,88.02453018000233,54329.69087376001 2024-05-23,18:06:29.000,144,11111768,-795,0,1716487588,12771.633128019988,88.03862844000105,54329.676899520004 2024-05-23,18:06:30.000,144,11111861,-795,0,1716487589,12771.619655399998,88.01043192000361,54329.676899520004 2024-05-23,18:06:31.000,144,11111825,-795,0,1716487590,12771.511874440002,87.9822353999989,54329.57209272001 2024-05-23,18:06:32.000,144,11111873,-795,0,1716487591,12771.451247650002,87.9469897500021,54329.579079840005 2024-05-23,18:06:33.000,144,11111818,-795,0,1716487592,12771.383884549992,87.9469897500021,54329.530170000005 2024-05-23,18:06:34.000,144,11111846,-795,0,1716487593,12771.417566099997,87.93994062000274,54329.6349768 2024-05-23,18:06:35.000,144,11111852,-795,0,1716487594,12771.323257759992,87.91174409999803,54329.65593816 2024-05-23,18:06:36.000,144,11111823,-795,0,1716487595,12771.269367280001,87.89764583999931,54329.54414424 2024-05-23,18:06:37.000,144,11111850,-795,0,1716487596,12771.121168459991,87.91879323000467,54329.43933744 2024-05-23,18:06:38.000,144,11111797,-795,0,1716487597,12771.100959529991,87.91879323000467,54329.425363199996 2024-05-23,18:06:39.000,144,11111872,-795,0,1716487598,12771.100959529991,87.93994062000274,54329.52318288001 2024-05-23,18:06:40.000,144,11111842,-795,0,1716487599,12771.074014289996,87.95403888000146,54329.47427304001 2024-05-23,18:06:41.000,144,11111842,-795,0,1716487600,12771.060541669991,87.9822353999989,54329.45331168001 2024-05-23,18:06:42.000,144,11111849,-795,0,1716487601,12771.060541669991,88.00338279000425,54329.44632456 2024-05-23,18:06:43.000,144,11111811,-795,0,1716487602,12771.053805359996,88.03862844000105,54329.34850488 2024-05-23,18:06:44.000,144,11111801,-795,0,1716487603,12771.04706905,88.06682495999848,54329.362479120005 2024-05-23,18:06:45.000,144,11111887,-795,0,1716487604,12771.04706905,88.10911974000192,54329.32754352 2024-05-23,18:06:46.000,144,11111817,-795,0,1716487605,12771.08748691,88.0950214800032,54329.3205564 2024-05-23,18:06:47.000,144,11111833,-795,0,1716487606,12771.080750599991,88.1937093000015,54329.313569280006 2024-05-23,18:06:48.000,144,11111818,-795,0,1716487607,12771.114432149996,88.20075843000086,54329.34151776 2024-05-23,18:06:49.000,144,11111837,-795,0,1716487608,12771.175058939996,88.20075843000086,54329.44632456 2024-05-23,18:06:50.000,144,11111862,-795,0,1716487609,12771.222213109992,88.22190581999894,54329.40440184001 2024-05-23,18:06:51.000,144,11111846,-795,0,1716487610,12771.276103589997,88.21485668999958,54329.38344048001 2024-05-23,18:06:52.000,144,11111799,-795,0,1716487611,12771.316521449997,88.24305321000429,54329.32754352 2024-05-23,18:06:53.000,144,11111831,-795,0,1716487612,12771.282839899992,88.25715147000301,54329.23671096001 2024-05-23,18:06:54.000,144,11111778,-795,0,1716487613,12771.356939309997,88.2923971199998,54329.15985264 2024-05-23,18:06:55.000,144,11111841,-795,0,1716487614,12771.484929199993,88.26420060000237,54329.194788240005 2024-05-23,18:06:56.000,144,11111800,-795,0,1716487615,12771.579237539998,88.30649537999852,54329.17382688 2024-05-23,18:06:57.000,144,11111843,-795,0,1716487616,12771.619655399998,88.32764277000388,54329.194788240005 2024-05-23,18:06:58.000,144,11111850,-795,0,1716487617,12771.720700049998,88.30649537999852,54329.15985264 2024-05-23,18:06:59.000,144,11111796,-795,0,1716487618,12771.781326839999,88.31354450999788,54329.145878400006 2024-05-23,18:07:00.000,144,11111767,-795,0,1716487619,12771.889107799994,88.35583929000131,54329.20177536 2024-05-23,18:07:01.000,144,11111832,-795,0,1716487620,12771.99688875999,88.32764277000388,54329.23671096001 2024-05-23,18:07:02.000,144,11111853,-795,0,1716487621,12772.05751554999,88.3417410300026,54329.1109428 2024-05-23,18:07:03.000,144,11111813,-795,0,1716487622,12772.151823889995,88.35583929000131,54329.06902008001 2024-05-23,18:07:04.000,144,11111872,-795,0,1716487623,12772.25960484999,88.36288842000067,54329.20177536 2024-05-23,18:07:05.000,144,11111811,-795,0,1716487624,12772.26634116,88.39813407000474,54329.05504584 2024-05-23,18:07:06.000,144,11111872,-795,0,1716487625,12772.394331049996,88.34879016000195,54329.20177536 2024-05-23,18:07:07.000,144,11111838,-795,0,1716487626,12772.454957839996,88.36288842000067,54329.08299432 2024-05-23,18:07:08.000,144,11111812,-795,0,1716487627,12772.502112009992,88.4051832000041,54329.02011024001 2024-05-23,18:07:09.000,144,11111770,-715,0,1716487628,12772.609892970002,88.34879016000195,54329.1109428 2024-05-23,18:07:10.000,144,11111845,-795,0,1716487629,12772.643574519992,88.35583929000131,54329.11792992001 2024-05-23,18:07:11.000,144,11111814,-795,0,1716487630,12772.677256069997,88.31354450999788,54329.13190416 2024-05-23,18:07:12.000,144,11111803,-795,0,1716487631,12772.704201309993,88.32059364000452,54328.96421328 2024-05-23,18:07:13.000,144,11111862,-795,0,1716487632,12772.811982269988,88.31354450999788,54329.10395568 2024-05-23,18:07:14.000,144,11111855,-795,0,1716487633,12772.838927509998,88.2923971199998,54329.13889128001 2024-05-23,18:07:15.000,144,11111809,-795,0,1716487634,12772.993862639989,88.28534799000045,54329.20876248 2024-05-23,18:07:16.000,144,11111836,-795,0,1716487635,12773.041016809999,88.22190581999894,54329.17382688 2024-05-23,18:07:17.000,144,11111784,-795,0,1716487636,12773.128588839994,88.20780756000022,54329.15985264 2024-05-23,18:07:18.000,144,11111849,-795,0,1716487637,12773.13532514999,88.13026713,54329.124917040004 2024-05-23,18:07:19.000,144,11111808,-795,0,1716487638,12773.21616086999,88.11616887000127,54329.089981439996 2024-05-23,18:07:20.000,144,11111811,-795,0,1716487639,12773.3037329,88.05977582999913,54329.22273672 2024-05-23,18:07:21.000,144,11111857,-795,0,1716487640,12773.34415076,87.9963336600049,54329.194788240005 2024-05-23,18:07:22.000,144,11111814,-795,0,1716487641,12773.411513859995,87.93289149000339,54329.2506852 2024-05-23,18:07:23.000,144,11111844,-795,0,1716487642,12773.48561327,87.84125280000444,54329.20177536 2024-05-23,18:07:24.000,144,11111824,-795,0,1716487643,12773.573185299996,87.82715453999845,54329.33453064001 2024-05-23,18:07:25.000,144,11111804,-795,0,1716487644,12773.647284710001,87.79895802000101,54329.292607920004 2024-05-23,18:07:26.000,144,11111854,-795,0,1716487645,12773.721384119992,87.68617194000399,54329.37645336 2024-05-23,18:07:27.000,144,11111850,-795,0,1716487646,12773.775274599997,87.64387716000056,54329.29959504 2024-05-23,18:07:28.000,144,11111831,-795,0,1716487647,12773.849374010002,87.58748411999841,54329.3205564 2024-05-23,18:07:29.000,144,11111843,-795,0,1716487648,12774.011045449988,87.4887963000001,54329.460298800004 2024-05-23,18:07:30.000,144,11111821,-795,0,1716487649,12774.152507959989,87.41830499999924,54329.52318288001 2024-05-23,18:07:31.000,144,11111837,-795,0,1716487650,12774.260288919999,87.37601022000308,54329.50222152001 2024-05-23,18:07:32.000,144,11111774,-795,0,1716487651,12774.31417939999,87.27027326999814,54329.55113136001 2024-05-23,18:07:33.000,144,11111832,-795,0,1716487652,12774.34112464,87.26322413999878,54329.43933744 2024-05-23,18:07:34.000,144,11111834,-795,0,1716487653,12774.408487739995,87.18568370999856,54329.481260160006 2024-05-23,18:07:35.000,144,11111833,-795,0,1716487654,12774.43543297999,87.13633980000304,54329.481260160006 2024-05-23,18:07:36.000,144,11111802,-795,0,1716487655,12774.56342287,87.09404501999961,54329.62100256001 2024-05-23,18:07:37.000,144,11111827,-795,0,1716487656,12774.59710441999,87.0306028499981,54329.59305408 2024-05-23,18:07:38.000,144,11111816,-795,0,1716487657,12774.650994899996,86.96011155000451,54329.64196392001 2024-05-23,18:07:39.000,144,11111808,-795,0,1716487658,12774.711621689996,86.87552198999765,54329.60702832 2024-05-23,18:07:40.000,144,11111821,-795,0,1716487659,12774.691412759996,86.82617808000214,54329.65593816 2024-05-23,18:07:41.000,144,11111870,-795,0,1716487660,12774.752039549996,86.76273591000063,54329.64196392001 2024-05-23,18:07:42.000,144,11111827,-795,0,1716487661,12774.731830619996,86.6851954800004,54329.6349768 2024-05-23,18:07:43.000,144,11111849,-795,0,1716487662,12774.738566929991,86.62880243999825,54329.6349768 2024-05-23,18:07:44.000,144,11111857,-795,0,1716487663,12774.772248479996,86.53716374999931,54329.76773208001 2024-05-23,18:07:45.000,144,11111843,-795,0,1716487664,12774.758775859991,86.50191810000251,54329.865551760005 2024-05-23,18:07:46.000,144,11111854,-795,0,1716487665,12774.758775859991,86.40323028000421,54329.83760328001 2024-05-23,18:07:47.000,144,11111821,-795,0,1716487666,12774.711621689996,86.36093550000078,54329.75375784 2024-05-23,18:07:48.000,144,11111828,-795,0,1716487667,12774.738566929991,86.28339507000055,54329.80266768 2024-05-23,18:07:49.000,144,11111838,-795,0,1716487668,12774.66446752,86.2270020299984,54329.83760328001 2024-05-23,18:07:50.000,144,11111798,-795,0,1716487669,12774.65773120999,86.14946159999818,54329.87253888 2024-05-23,18:07:51.000,144,11111849,-795,0,1716487670,12774.5836318,86.1283142100001,54329.71183512 2024-05-23,18:07:52.000,144,11111857,-795,0,1716487671,12774.570159179995,86.04372465000051,54329.78170632 2024-05-23,18:07:53.000,144,11111802,-795,0,1716487672,12774.53647762999,86.04372465000051,54329.78869344001 2024-05-23,18:07:54.000,144,11111848,-795,0,1716487673,12774.590368109995,85.96618422000029,54329.92144872 2024-05-23,18:07:55.000,144,11111843,-795,0,1716487674,12774.55668655999,85.92388944000413,54329.914461600005 2024-05-23,18:07:56.000,144,11111800,-795,0,1716487675,12774.55668655999,85.8463490100039,54329.89350024 2024-05-23,18:07:57.000,144,11111838,-795,0,1716487676,12774.41522404999,85.81110335999983,54329.704848 2024-05-23,18:07:58.000,144,11111798,-795,0,1716487677,12774.40175143,85.76175945000432,54329.75375784 2024-05-23,18:07:59.000,144,11111862,-795,0,1716487678,12774.39501511999,85.71946467000089,54329.83061616 2024-05-23,18:08:00.000,144,11111856,-795,0,1716487679,12774.327652019994,85.67716989000473,54329.82362904 2024-05-23,18:08:01.000,144,11111838,-795,0,1716487680,12774.32091571,85.66307162999874,54329.879526 2024-05-23,18:08:02.000,144,11111797,-795,0,1716487681,12774.246816299994,85.64192424000066,54329.85856464001 2024-05-23,18:08:03.000,144,11111821,-795,0,1716487682,12774.199662129999,85.62077685000258,54329.746770720005 2024-05-23,18:08:04.000,144,11111791,-795,0,1716487683,12774.186189509994,85.62077685000258,54329.80965480001 2024-05-23,18:08:05.000,144,11111859,-795,0,1716487684,12774.078408549998,85.61372772000323,54329.80266768 2024-05-23,18:08:06.000,144,11111834,-795,0,1716487685,12774.024518069993,85.60667859000387,54329.73978360001 2024-05-23,18:08:07.000,144,11111881,-795,0,1716487686,12774.004309139993,85.55733468000108,54329.71882224001 2024-05-23,18:08:08.000,144,11111855,-795,0,1716487687,12773.977363899998,85.56438381000044,54329.76074496 2024-05-23,18:08:09.000,144,11111910,-795,0,1716487688,12774.017781759998,85.55028555000172,54329.88651312001 2024-05-23,18:08:10.000,144,11111836,-795,0,1716487689,12773.970627590003,85.5714329399998,54329.865551760005 2024-05-23,18:08:11.000,144,11111844,-795,0,1716487690,12773.896528179997,85.55733468000108,54329.89350024 2024-05-23,18:08:12.000,144,11111787,-795,0,1716487691,12773.883055559992,85.60667859000387,54329.816641920006 2024-05-23,18:08:13.000,144,11111861,-795,0,1716487692,12773.788747220002,85.57848206999915,54329.66292528 2024-05-23,18:08:14.000,144,11111856,-795,0,1716487693,12773.755065669997,85.62077685000258,54329.73978360001 2024-05-23,18:08:15.000,144,11111843,-795,0,1716487694,12773.680966259992,85.62782598000194,54329.697860880005 2024-05-23,18:08:16.000,144,11111814,-795,0,1716487695,12773.680966259992,85.64897337000002,54329.80266768 2024-05-23,18:08:17.000,144,11111845,-795,0,1716487696,12773.593394229996,85.64192424000066,54329.73279648 2024-05-23,18:08:18.000,144,11111846,-795,0,1716487697,12773.532767439996,85.69831728000281,54329.697860880005 2024-05-23,18:08:19.000,144,11111843,-795,0,1716487698,12773.512558509996,85.6842190200041,54329.746770720005 2024-05-23,18:08:20.000,144,11111770,-795,0,1716487699,12773.431722789996,85.6701207599981,54329.66991240001 2024-05-23,18:08:21.000,144,11111840,-795,0,1716487700,12773.31720551999,85.69126815000345,54329.59305408 2024-05-23,18:08:22.000,144,11111857,-795,0,1716487701,12773.26331504,85.6842190200041,54329.50920864 2024-05-23,18:08:23.000,144,11111845,-795,0,1716487702,12773.18247932,85.69126815000345,54329.57209272001 2024-05-23,18:08:24.000,144,11111848,-795,0,1716487703,12773.14206146,85.72651380000025,54329.579079840005 2024-05-23,18:08:25.000,144,11111830,-795,0,1716487704,12773.014071569989,85.71946467000089,54329.52318288001 2024-05-23,18:08:26.000,144,11111883,-795,0,1716487705,12772.926499539994,85.71241554000153,54329.51619576 2024-05-23,18:08:27.000,144,11111854,-795,0,1716487706,12772.751355480003,85.69831728000281,54329.40440184001 2024-05-23,18:08:28.000,144,11111799,-795,0,1716487707,12772.704201309993,85.74061205999897,54329.3904276 2024-05-23,18:08:29.000,144,11111873,-795,0,1716487708,12772.623365589992,85.72651380000025,54329.3205564 2024-05-23,18:08:30.000,144,11111793,-795,0,1716487709,12772.576211419997,85.83225074999791,54329.22972384 2024-05-23,18:08:31.000,144,11111807,-795,0,1716487710,12772.502112009992,85.76880858000368,54329.27164656 2024-05-23,18:08:32.000,144,11111779,-795,0,1716487711,12772.380858429991,85.86044727000262,54329.08299432 2024-05-23,18:08:33.000,144,11111878,-795,0,1716487712,12772.32696795,85.89569291999942,54329.17382688 2024-05-23,18:08:34.000,144,11111833,-795,0,1716487713,12772.320231639991,85.90274204999878,54329.21574960001 2024-05-23,18:08:35.000,144,11111837,-795,0,1716487714,12772.23939591999,85.92388944000413,54329.18780112001 2024-05-23,18:08:36.000,144,11111746,-795,0,1716487715,12772.15856019999,85.99438073999772,54329.08299432 2024-05-23,18:08:37.000,144,11111856,-795,0,1716487716,12772.03730661999,86.0296263900018,54328.97120040001 2024-05-23,18:08:38.000,144,11111793,-795,0,1716487717,12772.030570309995,86.08601943000394,54328.908316320005 2024-05-23,18:08:39.000,144,11111874,-795,0,1716487718,12772.00362507,86.07897030000458,54328.97120040001 2024-05-23,18:08:40.000,144,11111877,-795,0,1716487719,12771.97667982999,86.2270020299984,54328.957226160004 2024-05-23,18:08:41.000,144,11111843,-795,0,1716487720,12772.023834,86.21995289999904,54328.978187520006 2024-05-23,18:08:42.000,144,11111821,-795,0,1716487721,12771.98341614,86.26929681000183,54328.922290559996 2024-05-23,18:08:43.000,144,11111873,-795,0,1716487722,12771.98341614,86.29749332999927,54328.88036784001 2024-05-23,18:08:44.000,144,11111778,-795,0,1716487723,12772.00362507,86.35388637000142,54328.859406480005 2024-05-23,18:08:45.000,144,11111830,-795,0,1716487724,12771.94299828,86.39618115000485,54328.78254816001 2024-05-23,18:08:46.000,144,11111849,-795,0,1716487725,12772.010361379995,86.45257418999972,54328.7965224 2024-05-23,18:08:47.000,144,11111865,-795,0,1716487726,12771.949734589994,86.46667244999844,54328.77556104 2024-05-23,18:08:48.000,144,11111876,-795,0,1716487727,12771.97667982999,86.55126200999803,54328.642805760006 2024-05-23,18:08:49.000,144,11111864,-795,0,1716487728,12772.10466972,86.5865076600021,54328.76857392 2024-05-23,18:08:50.000,144,11111819,-795,0,1716487729,12772.07772447999,86.62880243999825,54328.789535280004 2024-05-23,18:08:51.000,144,11111887,-795,0,1716487730,12772.14508758,86.67109722000168,54328.83844512 2024-05-23,18:08:52.000,144,11111791,-795,0,1716487731,12772.172032819995,86.73453939000319,54328.73363832001 2024-05-23,18:08:53.000,144,11111875,-795,0,1716487732,12772.20571437,86.74158852000255,54328.73363832001 2024-05-23,18:08:54.000,144,11111797,-795,0,1716487733,12772.232659609996,86.81207982000342,54328.68472848001 2024-05-23,18:08:55.000,144,11111863,-795,0,1716487734,12772.279813779991,86.80503069000406,54328.66376712001 2024-05-23,18:08:56.000,144,11111826,-795,0,1716487735,12772.26634116,86.84732547000021,54328.70568984 2024-05-23,18:08:57.000,144,11111825,-795,0,1716487736,12772.273077469996,86.87552198999765,54328.524024720005 2024-05-23,18:08:58.000,144,11111884,-795,0,1716487737,12772.320231639991,86.87552198999765,54328.642805760006 2024-05-23,18:08:59.000,144,11111827,-795,0,1716487738,12772.374122119996,86.86142372999893,54328.76158680001 2024-05-23,18:09:00.000,144,11111827,-795,0,1716487739,12772.333704259996,86.91781677000108,54328.71267696001 2024-05-23,18:09:01.000,144,11111805,-795,0,1716487740,12772.340440569991,86.96011155000451,54328.61485728001 2024-05-23,18:09:02.000,144,11111830,-795,0,1716487741,12772.32696795,86.97420981000323,54328.53799896 2024-05-23,18:09:03.000,144,11111830,-795,0,1716487742,12772.333704259996,86.98830807000195,54328.586908799996 2024-05-23,18:09:04.000,144,11111842,-795,0,1716487743,12772.333704259996,87.06584850000218,54328.53799896 2024-05-23,18:09:05.000,144,11111840,-795,0,1716487744,12772.414539979996,87.05879937000282,54328.7266512 2024-05-23,18:09:06.000,144,11111833,-795,0,1716487745,12772.428012600001,87.10814327999833,54328.71267696001 2024-05-23,18:09:07.000,144,11111895,-795,0,1716487746,12772.320231639991,87.13633980000304,54328.572934560005 2024-05-23,18:09:08.000,144,11111758,-795,0,1716487747,12772.374122119996,87.15043806000176,54328.54498608001 2024-05-23,18:09:09.000,144,11111839,-795,0,1716487748,12772.461694149992,87.18568370999856,54328.64979288 2024-05-23,18:09:10.000,144,11111840,-795,0,1716487749,12772.441485219992,87.22092936000263,54328.70568984 2024-05-23,18:09:11.000,144,11111849,-795,0,1716487750,12772.508848320002,87.19978197000455,54328.71267696001 2024-05-23,18:09:12.000,144,11111803,-795,0,1716487751,12772.475166769997,87.17158544999984,54328.67774136 2024-05-23,18:09:13.000,144,11111839,-795,0,1716487752,12772.542529869992,87.15748719000112,54328.70568984 2024-05-23,18:09:14.000,144,11111811,-795,0,1716487753,12772.616629279997,87.0799467600009,54328.84543224 2024-05-23,18:09:15.000,144,11111828,-795,0,1716487754,12772.630101900002,87.0447011100041,54328.7266512 2024-05-23,18:09:16.000,144,11111792,-795,0,1716487755,12772.697464999997,86.96011155000451,54328.859406480005 2024-05-23,18:09:17.000,144,11111855,-795,0,1716487756,12772.785037029993,86.95306241999788,54328.83844512 2024-05-23,18:09:18.000,144,11111836,-635,0,1716487757,12772.832191199988,86.90371851000236,54328.78254816001 2024-05-23,18:09:19.000,144,11111828,-795,0,1716487758,12772.966917399994,86.86142372999893,54328.789535280004 2024-05-23,18:09:20.000,144,11111802,-795,0,1716487759,12773.07469835999,86.8332272100015,54328.89434208 2024-05-23,18:09:21.000,144,11111816,-795,0,1716487760,12773.229633489995,86.82617808000214,54328.97120040001 2024-05-23,18:09:22.000,144,11111868,-795,0,1716487761,12773.28352397,86.77683416999935,54328.978187520006 2024-05-23,18:09:23.000,144,11111845,-795,0,1716487762,12773.34415076,86.72044113000447,54328.922290559996 2024-05-23,18:09:24.000,144,11111838,-795,0,1716487763,12773.48561327,86.72044113000447,54328.99216176 2024-05-23,18:09:25.000,144,11111839,-795,0,1716487764,12773.52603113,86.71339199999784,54329.006136 2024-05-23,18:09:26.000,144,11111843,-795,0,1716487765,12773.620339469991,86.63585157000489,54329.01312312 2024-05-23,18:09:27.000,144,11111831,-795,0,1716487766,12773.701175189992,86.59355679000146,54328.88735496 2024-05-23,18:09:28.000,144,11111867,-795,0,1716487767,12773.755065669997,86.57240940000338,54328.92927768001 2024-05-23,18:09:29.000,144,11111834,-795,0,1716487768,12773.829165080002,86.57240940000338,54328.99914888001 2024-05-23,18:09:30.000,144,11111834,-795,0,1716487769,12773.950418660002,86.53011461999995,54329.145878400006 2024-05-23,18:09:31.000,144,11111836,-795,0,1716487770,12774.051463309988,86.52306549000059,54329.13889128001 2024-05-23,18:09:32.000,144,11111852,-795,0,1716487771,12774.105353789993,86.52306549000059,54329.145878400006 2024-05-23,18:09:33.000,144,11111805,-795,0,1716487772,12774.112090099989,86.4878198400038,54329.01312312 2024-05-23,18:09:34.000,144,11111804,-795,0,1716487773,12774.165980579994,86.51601636000123,54329.09696856001 2024-05-23,18:09:35.000,144,11111831,-795,0,1716487774,12774.27376153999,86.50191810000251,54329.15985264 2024-05-23,18:09:36.000,144,11111854,-795,0,1716487775,12774.287234159994,86.48077071000444,54329.21574960001 2024-05-23,18:09:37.000,144,11111740,-795,0,1716487776,12774.29397046999,86.43142680000165,54329.15985264 2024-05-23,18:09:38.000,144,11111846,-795,0,1716487777,12774.33438832999,86.41027941000357,54329.27164656 2024-05-23,18:09:39.000,144,11111793,-795,0,1716487778,12774.44216929,86.45962331999908,54329.3904276 2024-05-23,18:09:40.000,144,11111844,-795,0,1716487779,12774.43543297999,86.438475930001,54329.32754352 2024-05-23,18:09:41.000,144,11111839,-795,0,1716487780,12774.448905599995,86.48077071000444,54329.292607920004 2024-05-23,18:09:42.000,144,11111838,-795,0,1716487781,12774.49605976999,86.50896723000187,54329.257672319996 2024-05-23,18:09:43.000,144,11111817,-795,0,1716487782,12774.5836318,86.48077071000444,54329.27863368 2024-05-23,18:09:44.000,144,11111854,-795,0,1716487783,12774.64425859,86.46667244999844,54329.425363199996 2024-05-23,18:09:45.000,144,11111842,-795,0,1716487784,12774.711621689996,86.50896723000187,54329.48824728 2024-05-23,18:09:46.000,144,11111884,-795,0,1716487785,12774.731830619996,86.49486897000315,54329.53715712 2024-05-23,18:09:47.000,144,11111822,-795,0,1716487786,12774.76551217,86.4737215799978,54329.50222152001 2024-05-23,18:09:48.000,144,11111848,-795,0,1716487787,12774.819402649991,86.49486897000315,54329.55113136001 2024-05-23,18:09:49.000,144,11111845,-795,0,1716487788,12774.832875269996,86.50191810000251,54329.481260160006 2024-05-23,18:09:50.000,144,11111848,-795,0,1716487789,12774.812666339996,86.50191810000251,54329.57209272001 2024-05-23,18:09:51.000,144,11111863,-795,0,1716487790,12774.819402649991,86.45962331999908,54329.60702832 2024-05-23,18:09:52.000,144,11111828,-795,0,1716487791,12774.70488538,86.4878198400038,54329.460298800004 2024-05-23,18:09:53.000,144,11111824,-795,0,1716487792,12774.772248479996,86.46667244999844,54329.60004120001 2024-05-23,18:09:54.000,144,11111836,-795,0,1716487793,12774.772248479996,86.4878198400038,54329.72580936 2024-05-23,18:09:55.000,144,11111824,-795,0,1716487794,12774.738566929991,86.43142680000165,54329.704848 2024-05-23,18:09:56.000,144,11111800,-795,0,1716487795,12774.718357999991,86.438475930001,54329.6349768 2024-05-23,18:09:57.000,144,11111810,-795,0,1716487796,12774.65773120999,86.38208288999886,54329.50222152001 2024-05-23,18:09:58.000,144,11111741,-795,0,1716487797,12774.64425859,86.35388637000142,54329.4952344 2024-05-23,18:09:59.000,144,11111854,-795,0,1716487798,12774.70488538,86.27634594000119,54329.60004120001 2024-05-23,18:10:00.000,144,11111804,-795,0,1716487799,12774.671203829996,86.28339507000055,54329.61401544 2024-05-23,18:10:01.000,144,11111837,-795,0,1716487800,12774.70488538,86.26224768000247,54329.71882224001 2024-05-23,18:10:02.000,144,11111780,-795,0,1716487801,12774.61731334999,86.20585464000033,54329.697860880005 2024-05-23,18:10:03.000,144,11111795,-795,0,1716487802,12774.61731334999,86.14946159999818,54329.579079840005 2024-05-23,18:10:04.000,144,11111783,-795,0,1716487803,12774.55668655999,86.13536333999946,54329.69087376001 2024-05-23,18:10:05.000,144,11111859,-795,0,1716487804,12774.509532389995,86.06487203999859,54329.65593816 2024-05-23,18:10:06.000,144,11111847,-795,0,1716487805,12774.408487739995,86.03667552000115,54329.65593816 2024-05-23,18:10:07.000,144,11111844,-795,0,1716487806,12774.347860949994,85.95913509000093,54329.579079840005 2024-05-23,18:10:08.000,144,11111859,-795,0,1716487807,12774.219871059999,85.93798770000285,54329.530170000005 2024-05-23,18:10:09.000,144,11111829,-795,0,1716487808,12774.226607369994,85.92388944000413,54329.627989680004 2024-05-23,18:10:10.000,144,11111871,-795,0,1716487809,12774.246816299994,85.8815946600007,54329.697860880005 2024-05-23,18:10:11.000,144,11111831,-795,0,1716487810,12774.233343679989,85.85339814000326,54329.75375784 2024-05-23,18:10:12.000,144,11111870,-795,0,1716487811,12774.165980579994,85.81110335999983,54329.676899520004 2024-05-23,18:10:13.000,144,11111881,-795,0,1716487812,12774.139035339998,85.73356292999961,54329.51619576 2024-05-23,18:10:14.000,144,11111790,-795,0,1716487813,12774.098617479998,85.73356292999961,54329.5651056 2024-05-23,18:10:15.000,144,11111848,-795,0,1716487814,12774.139035339998,85.67716989000473,54329.60004120001 2024-05-23,18:10:16.000,144,11111831,-795,0,1716487815,12774.132299029989,85.67716989000473,54329.530170000005 2024-05-23,18:10:17.000,144,11111821,-795,0,1716487816,12774.017781759998,85.6842190200041,54329.460298800004 2024-05-23,18:10:18.000,144,11111827,-795,0,1716487817,12774.125562719993,85.64192424000066,54329.530170000005 2024-05-23,18:10:19.000,144,11111858,-795,0,1716487818,12774.125562719993,85.61372772000323,54329.58606696 2024-05-23,18:10:20.000,144,11111780,-795,0,1716487819,12774.078408549998,85.64897337000002,54329.4952344 2024-05-23,18:10:21.000,144,11111822,-795,0,1716487820,12774.071672239988,85.62077685000258,54329.44632456 2024-05-23,18:10:22.000,144,11111844,-795,0,1716487821,12774.017781759998,85.64897337000002,54329.37645336 2024-05-23,18:10:23.000,144,11111836,-795,0,1716487822,12774.044726999993,85.59962946000451,54329.3205564 2024-05-23,18:10:24.000,144,11111840,-795,0,1716487823,12774.024518069993,85.64897337000002,54329.50920864 2024-05-23,18:10:25.000,144,11111817,-795,0,1716487824,12774.091881169988,85.66307162999874,54329.50920864 2024-05-23,18:10:26.000,144,11111819,-795,0,1716487825,12774.091881169988,85.69831728000281,54329.46728592 2024-05-23,18:10:27.000,144,11111822,-795,0,1716487826,12774.071672239988,85.67716989000473,54329.45331168001 2024-05-23,18:10:28.000,144,11111843,-795,0,1716487827,12774.011045449988,85.71946467000089,54329.460298800004 2024-05-23,18:10:29.000,144,11111824,-795,0,1716487828,12774.024518069993,85.74061205999897,54329.46728592 2024-05-23,18:10:30.000,144,11111847,-795,0,1716487829,12773.923473419993,85.79700510000112,54329.45331168001 2024-05-23,18:10:31.000,144,11111830,-795,0,1716487830,12773.808956150002,85.83929988000455,54329.3205564 2024-05-23,18:10:32.000,144,11111745,-795,0,1716487831,12773.606866850001,85.92388944000413,54329.124917040004 2024-05-23,18:10:33.000,144,11111853,-795,0,1716487832,12773.600130539991,85.98733160999836,54329.28562080001 2024-05-23,18:10:34.000,144,11111810,-795,0,1716487833,12773.52603113,86.0930685600033,54329.34850488 2024-05-23,18:10:35.000,144,11111798,-795,0,1716487834,12773.519294819991,86.18470725000225,54329.30658216001 2024-05-23,18:10:36.000,144,11111807,-795,0,1716487835,12773.371095999995,86.30454245999863,54329.2506852 2024-05-23,18:10:37.000,144,11111804,-795,0,1716487836,12773.23636979999,86.36798463000014,54329.15286552 2024-05-23,18:10:38.000,144,11111783,-795,0,1716487837,12773.18247932,86.438475930001,54329.16683976001 2024-05-23,18:10:39.000,144,11111830,-795,0,1716487838,12773.081434669999,86.50191810000251,54329.04805872001 2024-05-23,18:10:40.000,144,11111844,-795,0,1716487839,12773.081434669999,86.59355679000146,54329.145878400006 2024-05-23,18:10:41.000,144,11111852,-795,0,1716487840,12772.987126329994,86.67109722000168,54329.22273672 2024-05-23,18:10:42.000,144,11111827,-795,0,1716487841,12772.906290609993,86.7979815600047,54329.13889128001 2024-05-23,18:10:43.000,144,11111843,-795,0,1716487842,12772.886081679993,86.8332272100015,54329.11792992001 2024-05-23,18:10:44.000,144,11111864,-795,0,1716487843,12772.798509649998,86.9319150299998,54329.13889128001 2024-05-23,18:10:45.000,144,11111852,-795,0,1716487844,12772.771564410003,86.99535720000131,54329.10395568 2024-05-23,18:10:46.000,144,11111823,-795,0,1716487845,12772.690728690002,87.05175024000346,54329.06902008001 2024-05-23,18:10:47.000,144,11111806,-795,0,1716487846,12772.623365589992,87.12224154000432,54328.95023904001 2024-05-23,18:10:48.000,144,11111832,-795,0,1716487847,12772.562738799992,87.21388023000327,54328.96421328 2024-05-23,18:10:49.000,144,11111882,-795,0,1716487848,12772.630101900002,87.2420767500007,54329.089981439996 2024-05-23,18:10:50.000,144,11111848,-795,0,1716487849,12772.569475110002,87.2914206600035,54329.027097360005 2024-05-23,18:10:51.000,144,11111847,-795,0,1716487850,12772.549266180002,87.31256805000157,54329.06203296 2024-05-23,18:10:52.000,144,11111831,-795,0,1716487851,12772.502112009992,87.32666631000029,54329.02011024001 2024-05-23,18:10:53.000,144,11111874,-795,0,1716487852,12772.454957839996,87.34781369999837,54328.8663936 2024-05-23,18:10:54.000,144,11111789,-795,0,1716487853,12772.428012600001,87.33371543999965,54328.95023904001 2024-05-23,18:10:55.000,144,11111838,-795,0,1716487854,12772.353913189996,87.31256805000157,54328.85241936001 2024-05-23,18:10:56.000,144,11111826,-795,0,1716487855,12772.340440569991,87.32666631000029,54328.7965224 2024-05-23,18:10:57.000,144,11111829,-795,0,1716487856,12772.428012600001,87.30551892000221,54328.922290559996 2024-05-23,18:10:58.000,144,11111820,-795,0,1716487857,12772.481903079992,87.20683110000391,54328.97120040001 2024-05-23,18:10:59.000,144,11111851,-795,0,1716487858,12772.549266180002,87.18568370999856,54329.03408448 2024-05-23,18:11:00.000,144,11111848,-795,0,1716487859,12772.529057250002,87.1786345799992,54328.96421328 2024-05-23,18:11:01.000,144,11111812,-795,0,1716487860,12772.522320939992,87.17158544999984,54328.80350952001 2024-05-23,18:11:02.000,144,11111852,-795,0,1716487861,12772.576211419997,87.12929067000368,54328.859406480005 2024-05-23,18:11:03.000,144,11111866,-795,0,1716487862,12772.697464999997,87.0306028499981,54328.80350952001 2024-05-23,18:11:04.000,144,11111790,-795,0,1716487863,12772.758091789998,86.99535720000131,54328.96421328 2024-05-23,18:11:05.000,144,11111878,-795,0,1716487864,12772.785037029993,86.96011155000451,54328.91530344 2024-05-23,18:11:06.000,144,11111865,-795,0,1716487865,12772.825454889993,86.88257112000429,54328.96421328 2024-05-23,18:11:07.000,144,11111852,-795,0,1716487866,12772.906290609993,86.82617808000214,54328.81748376 2024-05-23,18:11:08.000,144,11111836,-795,0,1716487867,12772.832191199988,86.7979815600047,54328.74761256 2024-05-23,18:11:09.000,144,11111872,-795,0,1716487868,12772.879345369998,86.85437459999957,54328.77556104 2024-05-23,18:11:10.000,144,11111872,-795,0,1716487869,12772.933235849989,86.84732547000021,54328.68472848001 2024-05-23,18:11:11.000,144,11111827,-795,0,1716487870,12773.081434669999,86.80503069000406,54328.83844512 2024-05-23,18:11:12.000,144,11111852,-795,0,1716487871,12773.067962049994,86.79093242999807,54328.7266512 2024-05-23,18:11:13.000,144,11111806,-795,0,1716487872,12773.23636979999,86.71339199999784,54328.859406480005 2024-05-23,18:11:14.000,144,11111862,-795,0,1716487873,12773.41825016999,86.6499498300036,54328.92927768001 2024-05-23,18:11:15.000,144,11111776,-795,0,1716487874,12773.512558509996,86.60765505000018,54328.92927768001 2024-05-23,18:11:16.000,144,11111778,-795,0,1716487875,12773.620339469991,86.50191810000251,54328.908316320005 2024-05-23,18:11:17.000,144,11111846,-795,0,1716487876,12773.532767439996,86.45257418999972,54328.67075424 2024-05-23,18:11:18.000,144,11111827,-795,0,1716487877,12773.707911500002,86.38208288999886,54328.69870272 2024-05-23,18:11:19.000,144,11111832,-795,0,1716487878,12773.862846629992,86.30454245999863,54328.81748376 2024-05-23,18:11:20.000,144,11111858,-795,0,1716487879,12773.957154969998,86.26224768000247,54328.83145800001 2024-05-23,18:11:21.000,144,11111816,-795,0,1716487880,12774.105353789993,86.18470725000225,54328.957226160004 2024-05-23,18:11:22.000,144,11111878,-795,0,1716487881,12774.172716889989,86.15651073000481,54328.83145800001 2024-05-23,18:11:23.000,144,11111885,-795,0,1716487882,12774.29397046999,86.07192116999795,54328.83145800001 2024-05-23,18:11:24.000,144,11111786,-795,0,1716487883,12774.42196036,86.03667552000115,54328.70568984 2024-05-23,18:11:25.000,144,11111783,-795,0,1716487884,12774.570159179995,85.980282479999,54328.83844512 2024-05-23,18:11:26.000,144,11111772,-795,0,1716487885,12774.691412759996,85.93093857000349,54328.83145800001 2024-05-23,18:11:27.000,144,11111815,-795,0,1716487886,12774.826138960001,85.86044727000262,54328.92927768001 2024-05-23,18:11:28.000,144,11111822,-795,0,1716487887,12775.034964569997,85.82520161999855,54328.97120040001 2024-05-23,18:11:29.000,144,11111814,-795,0,1716487888,12775.149481840002,85.76175945000432,54328.957226160004 2024-05-23,18:11:30.000,144,11111873,-795,0,1716487889,12775.324625899993,85.66307162999874,54328.9362648 2024-05-23,18:11:31.000,144,11111847,-795,0,1716487890,12775.479561029999,85.61372772000323,54329.10395568 2024-05-23,18:11:32.000,144,11111788,-795,0,1716487891,12775.567133059994,85.54323642000236,54329.04805872001 2024-05-23,18:11:33.000,144,11111844,-795,0,1716487892,12775.607550919995,85.46569599000213,54328.96421328 2024-05-23,18:11:34.000,144,11111812,-795,0,1716487893,12775.668177709995,85.37405730000319,54328.978187520006 2024-05-23,18:11:35.000,144,11111851,-795,0,1716487894,12775.70185926,85.28241861000424,54328.92927768001 2024-05-23,18:11:36.000,144,11111846,-795,0,1716487895,12775.69512294999,85.21897644000273,54329.0410716 2024-05-23,18:11:37.000,144,11111838,-795,0,1716487896,12775.70185926,85.10619035999844,54329.08299432 2024-05-23,18:11:38.000,144,11111843,-795,0,1716487897,12775.75574973999,85.02160079999885,54329.180814 2024-05-23,18:11:39.000,144,11111811,-795,0,1716487898,12775.728804499995,84.92291298000055,54329.180814 2024-05-23,18:11:40.000,144,11111774,-795,0,1716487899,12775.63449615999,84.93701123999926,54329.06203296 2024-05-23,18:11:41.000,144,11111833,-795,0,1716487900,12775.63449615999,84.85947080999904,54329.13889128001 2024-05-23,18:11:42.000,144,11111831,-795,0,1716487901,12775.58060568,84.81717603000288,54329.03408448 2024-05-23,18:11:43.000,144,11111811,-795,0,1716487902,12775.57386936999,84.78897950999817,54328.98517464 2024-05-23,18:11:44.000,144,11111802,-795,0,1716487903,12775.59407829999,84.76078299000073,54329.1109428 2024-05-23,18:11:45.000,144,11111826,-795,0,1716487904,12775.56039675,84.7325864700033,54329.09696856001 2024-05-23,18:11:46.000,144,11111832,-795,0,1716487905,12775.57386936999,84.69029168999987,54329.145878400006 2024-05-23,18:11:47.000,144,11111864,-795,0,1716487906,12775.55366043999,84.65504604000307,54329.13190416 2024-05-23,18:11:48.000,144,11111781,-795,0,1716487907,12775.58060568,84.66209517000243,54329.145878400006 2024-05-23,18:11:49.000,144,11111824,-795,0,1716487908,12775.607550919995,84.62684951999836,54329.13190416 2024-05-23,18:11:50.000,144,11111823,-795,0,1716487909,12775.58060568,84.61275125999964,54329.1109428 2024-05-23,18:11:51.000,144,11111810,-795,0,1716487910,12775.61428722999,84.57045648000349,54329.11792992001 2024-05-23,18:11:52.000,144,11111834,-795,0,1716487911,12775.567133059994,84.49996518000262,54329.06203296 2024-05-23,18:11:53.000,144,11111850,-795,0,1716487912,12775.607550919995,84.49996518000262,54329.20876248 2024-05-23,18:11:54.000,144,11111857,-795,0,1716487913,12775.688386639995,84.42947388000175,54329.257672319996 2024-05-23,18:11:55.000,144,11111838,-795,0,1716487914,12775.64123247,84.42242475000239,54329.313569280006 2024-05-23,18:11:56.000,144,11111745,-795,0,1716487915,12775.63449615999,84.42242475000239,54329.22972384 2024-05-23,18:11:57.000,144,11111819,-795,0,1716487916,12775.587341989994,84.42947388000175,54329.145878400006 2024-05-23,18:11:58.000,144,11111817,-795,0,1716487917,12775.58060568,84.38717909999832,54329.16683976001 2024-05-23,18:11:59.000,144,11111844,-795,0,1716487918,12775.57386936999,84.34488432000217,54329.27164656 2024-05-23,18:12:00.000,144,11111841,-795,0,1716487919,12775.49303364999,84.36603171000024,54329.243698080005 2024-05-23,18:12:01.000,144,11111858,-795,0,1716487920,12775.466088409994,84.31668780000473,54329.34151776 2024-05-23,18:12:02.000,144,11111825,-795,0,1716487921,12775.425670549994,84.28144215000066,54329.34850488 2024-05-23,18:12:03.000,144,11111891,-795,0,1716487922,12775.297680659998,84.30258953999873,54329.2506852 2024-05-23,18:12:04.000,144,11111752,-795,0,1716487923,12775.297680659998,84.28144215000066,54329.313569280006 2024-05-23,18:12:05.000,144,11111803,-795,0,1716487924,12775.183163389993,84.28849128000002,54329.22972384 2024-05-23,18:12:06.000,144,11111842,-795,0,1716487925,12775.129272910002,84.21799997999915,54329.15286552 2024-05-23,18:12:07.000,144,11111840,-795,0,1716487926,12774.967601470002,84.23209823999787,54329.15286552 2024-05-23,18:12:08.000,144,11111849,-795,0,1716487927,12774.853084199996,84.26029476000258,54329.10395568 2024-05-23,18:12:09.000,144,11111865,-795,0,1716487928,12774.866556820001,84.23209823999787,54329.33453064001 2024-05-23,18:12:10.000,144,11111822,-795,0,1716487929,12774.691412759996,84.19685259000107,54329.1109428 2024-05-23,18:12:11.000,144,11111798,-795,0,1716487930,12774.489323459995,84.26029476000258,54328.8663936 2024-05-23,18:12:12.000,144,11111818,-795,0,1716487931,12774.428696669995,84.3096386699981,54329.089981439996 2024-05-23,18:12:13.000,144,11111835,-795,0,1716487932,12774.33438832999,84.34488432000217,54329.05504584 2024-05-23,18:12:14.000,144,11111864,-795,0,1716487933,12774.25355260999,84.38717909999832,54329.15286552 2024-05-23,18:12:15.000,144,11111867,-795,0,1716487934,12774.219871059999,84.3730808399996,54329.10395568 2024-05-23,18:12:16.000,144,11111823,-795,0,1716487935,12774.058199619998,84.45767039999919,54328.978187520006 2024-05-23,18:12:17.000,144,11111817,-795,0,1716487936,12773.943682349993,84.45062126999983,54328.96421328 2024-05-23,18:12:18.000,144,11111851,-795,0,1716487937,12773.957154969998,84.45767039999919,54329.02011024001 2024-05-23,18:12:19.000,144,11111830,-795,0,1716487938,12773.869582940002,84.49996518000262,54328.99216176 2024-05-23,18:12:20.000,144,11111845,-795,0,1716487939,12773.842637699992,84.5211125700007,54328.922290559996 2024-05-23,18:12:21.000,144,11111854,-795,0,1716487940,12773.755065669997,84.52816170000006,54328.91530344 2024-05-23,18:12:22.000,144,11111840,-795,0,1716487941,12773.761801979992,84.55635822000477,54328.84543224 2024-05-23,18:12:23.000,144,11111848,-795,0,1716487942,12773.714647809997,84.5845547400022,54328.73363832001 2024-05-23,18:12:24.000,144,11111861,-795,0,1716487943,12773.633812089996,84.59865300000092,54328.63581864001 2024-05-23,18:12:25.000,144,11111840,-795,0,1716487944,12773.654021019996,84.619800389999,54328.67774136 2024-05-23,18:12:26.000,144,11111831,-795,0,1716487945,12773.714647809997,84.59160387000156,54328.74761256 2024-05-23,18:12:27.000,144,11111854,-795,0,1716487946,12773.782010909992,84.61275125999964,54328.69870272 2024-05-23,18:12:28.000,144,11111853,-795,0,1716487947,12773.741593049992,84.62684951999836,54328.524024720005 2024-05-23,18:12:29.000,144,11111809,-795,0,1716487948,12773.795483529997,84.66209517000243,54328.49607624001 2024-05-23,18:12:30.000,144,11111867,-795,0,1716487949,12773.883055559992,84.64799691000371,54328.53101184 2024-05-23,18:12:31.000,144,11111864,-795,0,1716487950,12773.936946039998,84.65504604000307,54328.50306336 2024-05-23,18:12:32.000,144,11111867,-795,0,1716487951,12773.963891279993,84.69029168999987,54328.4122308 2024-05-23,18:12:33.000,144,11111879,-795,0,1716487952,12774.064935929993,84.71848821000458,54328.475114880006 2024-05-23,18:12:34.000,144,11111888,-795,0,1716487953,12774.051463309988,84.72553734000394,54328.2026172 2024-05-23,18:12:35.000,144,11111846,-795,0,1716487954,12774.186189509994,84.76078299000073,54328.32139824 2024-05-23,18:12:36.000,144,11111803,-795,0,1716487955,12774.226607369994,84.81012690000352,54328.26550128 2024-05-23,18:12:37.000,144,11111892,-795,0,1716487956,12774.32091571,84.7960286400048,54328.251527039996 2024-05-23,18:12:38.000,144,11111848,-795,0,1716487957,12774.33438832999,84.81012690000352,54328.13274600001 2024-05-23,18:12:39.000,144,11111835,-795,0,1716487958,12774.40175143,84.78897950999817,54328.05588768 2024-05-23,18:12:40.000,144,11111854,-795,0,1716487959,12774.57689548999,84.85947080999904,54328.07684904 2024-05-23,18:12:41.000,144,11111846,-795,0,1716487960,12774.56342287,84.95110949999798,54327.84627408001 2024-05-23,18:12:42.000,144,11111848,-795,0,1716487961,12774.610577039995,85.04979732000356,54327.90915816 2024-05-23,18:12:43.000,144,11111863,-795,0,1716487962,12774.549950249995,85.1132394899978,54328.10479752 2024-05-23,18:12:44.000,144,11111795,-795,0,1716487963,12774.51626869999,85.12028862000443,54328.16069448001 2024-05-23,18:12:45.000,144,11111812,-795,0,1716487964,12774.509532389995,85.14143601000251,54328.10479752 2024-05-23,18:12:46.000,144,11111848,-795,0,1716487965,12774.44216929,85.16258340000059,54328.00697784 2024-05-23,18:12:47.000,144,11111864,-795,0,1716487966,12774.48258715,85.2260255700021,54327.972042240006 2024-05-23,18:12:48.000,144,11111825,-795,0,1716487967,12774.529741319995,85.30356600000232,54328.0978104 2024-05-23,18:12:49.000,144,11111854,-795,0,1716487968,12774.62404966,85.40225382000062,54328.118771760004 2024-05-23,18:12:50.000,144,11111835,-795,0,1716487969,12774.691412759996,85.50094163999893,54328.083836159996 2024-05-23,18:12:51.000,144,11111863,-795,0,1716487970,12774.785721100001,85.62077685000258,54328.10479752 2024-05-23,18:12:52.000,144,11111837,-795,0,1716487971,12774.846347890001,85.69831728000281,54328.01396496001 2024-05-23,18:12:53.000,144,11111856,-795,0,1716487972,12774.987810400002,85.81110335999983,54327.96505512001 2024-05-23,18:12:54.000,144,11111849,-795,0,1716487973,12775.034964569997,85.8463490100039,54327.83229984 2024-05-23,18:12:55.000,144,11111815,-795,0,1716487974,12775.102327669993,85.85339814000326,54327.853261200005 2024-05-23,18:12:56.000,144,11111849,-795,0,1716487975,12775.136009219998,85.90979117999814,54327.86723544 2024-05-23,18:12:57.000,144,11111913,-795,0,1716487976,12775.109063980002,86.01552813000308,54327.81133848 2024-05-23,18:12:58.000,144,11111852,-795,0,1716487977,12775.189899700003,86.14241246999882,54327.951080880004 2024-05-23,18:12:59.000,144,11111871,-795,0,1716487978,12775.216844939998,86.29749332999927,54328.04191344001 2024-05-23,18:13:00.000,144,11111843,-795,0,1716487979,12775.257262799998,86.41027941000357,54327.99300360001 2024-05-23,18:13:01.000,144,11111876,-795,0,1716487980,12775.358307449998,86.53011461999995,54328.01396496001 2024-05-23,18:13:02.000,144,11111827,-795,0,1716487981,12775.418934239999,86.63585157000489,54328.01396496001 2024-05-23,18:13:03.000,144,11111844,-795,0,1716487982,12775.47282471999,86.73453939000319,54327.96505512001 2024-05-23,18:13:04.000,144,11111871,-795,0,1716487983,12775.627759849995,86.79093242999807,54328.19563008 2024-05-23,18:13:05.000,144,11111868,-795,0,1716487984,12775.72206819,86.7979815600047,54328.307424000006 2024-05-23,18:13:06.000,144,11111843,-795,0,1716487985,12775.70185926,86.86847285999829,54328.118771760004 2024-05-23,18:13:07.000,144,11111809,-795,0,1716487986,12775.81637652999,86.86847285999829,54328.29344976 2024-05-23,18:13:08.000,144,11111811,-795,0,1716487987,12775.92415749,86.91781677000108,54328.34934672001 2024-05-23,18:13:09.000,144,11111852,-795,0,1716487988,12775.998256899991,86.92486590000044,54328.4122308 2024-05-23,18:13:10.000,144,11111844,-795,0,1716487989,12776.052147379996,87.0306028499981,54328.42620504001 2024-05-23,18:13:11.000,144,11111864,-635,0,1716487990,12776.085828930001,86.98125894000259,54328.482102 2024-05-23,18:13:12.000,144,11111833,-795,0,1716487991,12776.058883689991,87.05879937000282,54328.44017928 2024-05-23,18:13:13.000,144,11111844,-795,0,1716487992,12776.200346199992,87.01650458999939,54328.60787016 2024-05-23,18:13:14.000,144,11111857,-795,0,1716487993,12776.267709300002,86.98830807000195,54328.621844400004 2024-05-23,18:13:15.000,144,11111874,-795,0,1716487994,12776.308127160002,86.95306241999788,54328.65678 2024-05-23,18:13:16.000,144,11111804,-795,0,1716487995,12776.314863469997,86.98125894000259,54328.71966408 2024-05-23,18:13:17.000,144,11111858,-795,0,1716487996,12776.368753950002,86.94601328999852,54328.70568984 2024-05-23,18:13:18.000,144,11111876,-795,0,1716487997,12776.362017639993,86.92486590000044,54328.76158680001 2024-05-23,18:13:19.000,144,11111871,-795,0,1716487998,12776.301390849992,86.87552198999765,54328.67774136 2024-05-23,18:13:20.000,144,11111845,-795,0,1716487999,12776.247500370002,86.87552198999765,54328.67075424 2024-05-23,18:13:21.000,144,11111890,-795,0,1716488000,12776.321599779993,86.85437459999957,54328.84543224 2024-05-23,18:13:22.000,144,11111869,-795,0,1716488001,12776.287918230002,86.84027634000086,54328.88735496 2024-05-23,18:13:23.000,144,11111882,-795,0,1716488002,12776.294654539997,86.77683416999935,54328.85241936001 2024-05-23,18:13:24.000,144,11111745,-795,0,1716488003,12776.240764059992,86.76273591000063,54328.88036784001 2024-05-23,18:13:25.000,144,11111879,-795,0,1716488004,12776.234027749997,86.75568678000127,54328.9362648 2024-05-23,18:13:26.000,144,11111815,-795,0,1716488005,12776.159928339992,86.74158852000255,54328.922290559996 2024-05-23,18:13:27.000,144,11111851,-795,0,1716488006,12776.200346199992,86.70634286999848,54328.90132920001 2024-05-23,18:13:28.000,144,11111856,-795,0,1716488007,12776.119510479992,86.67109722000168,54328.7965224 2024-05-23,18:13:29.000,144,11111898,-795,0,1716488008,12776.166664650002,86.5865076600021,54328.82447088 2024-05-23,18:13:30.000,144,11111848,-795,0,1716488009,12776.126246790001,86.52306549000059,54328.922290559996 2024-05-23,18:13:31.000,144,11111859,-795,0,1716488010,12776.038674759991,86.41732854000293,54328.83844512 2024-05-23,18:13:32.000,144,11111813,-795,0,1716488011,12776.031938449996,86.41027941000357,54328.84543224 2024-05-23,18:13:33.000,144,11111867,-795,0,1716488012,12776.106037860001,86.34683724000206,54328.859406480005 2024-05-23,18:13:34.000,144,11111854,-795,0,1716488013,12776.099301549992,86.30454245999863,54328.98517464 2024-05-23,18:13:35.000,144,11111851,-795,0,1716488014,12776.119510479992,86.24814942000376,54329.0410716 2024-05-23,18:13:36.000,144,11111882,-795,0,1716488015,12776.038674759991,86.23405115999776,54329.01312312 2024-05-23,18:13:37.000,144,11111873,-795,0,1716488016,12776.106037860001,86.15651073000481,54329.124917040004 2024-05-23,18:13:38.000,144,11111888,-795,0,1716488017,12776.065620000001,86.0930685600033,54329.145878400006 2024-05-23,18:13:39.000,144,11111866,-795,0,1716488018,12776.052147379996,86.04372465000051,54329.145878400006 2024-05-23,18:13:40.000,144,11111836,-795,0,1716488019,12775.951102729996,86.00142987000436,54329.01312312 2024-05-23,18:13:41.000,144,11111849,-795,0,1716488020,12775.910684869996,85.95913509000093,54328.99914888001 2024-05-23,18:13:42.000,144,11111808,-795,0,1716488021,12775.79616759999,85.88864379000006,54328.9362648 2024-05-23,18:13:43.000,144,11111874,-795,0,1716488022,12775.71533187999,85.86044727000262,54328.87338072 2024-05-23,18:13:44.000,144,11111870,-795,0,1716488023,12775.6614414,85.78995597000176,54328.9362648 2024-05-23,18:13:45.000,144,11111871,-795,0,1716488024,12775.65470508999,85.76175945000432,54329.06203296 2024-05-23,18:13:46.000,144,11111896,-795,0,1716488025,12775.51324257999,85.69831728000281,54329.05504584 2024-05-23,18:13:47.000,144,11111850,-795,0,1716488026,12775.459352099999,85.67716989000473,54329.04805872001 2024-05-23,18:13:48.000,144,11111863,-795,0,1716488027,12775.284208039993,85.65602249999938,54328.81748376 2024-05-23,18:13:49.000,144,11111848,-795,0,1716488028,12775.142745529993,85.59962946000451,54328.87338072 2024-05-23,18:13:50.000,144,11111888,-795,0,1716488029,12775.055173499997,85.56438381000044,54328.92927768001 2024-05-23,18:13:51.000,144,11111886,-795,0,1716488030,12774.981074089992,85.5714329399998,54328.89434208 2024-05-23,18:13:52.000,144,11111814,-795,0,1716488031,12774.846347890001,85.55028555000172,54328.67075424 2024-05-23,18:13:53.000,144,11111898,-795,0,1716488032,12774.778984789991,85.52913816000364,54328.66376712001 2024-05-23,18:13:54.000,144,11111873,-795,0,1716488033,12774.785721100001,85.48684338000021,54328.87338072 2024-05-23,18:13:55.000,144,11111847,-795,0,1716488034,12774.68467645,85.43045033999806,54328.691715600005 2024-05-23,18:13:56.000,144,11111863,-795,0,1716488035,12774.64425859,85.3881555600019,54328.71966408 2024-05-23,18:13:57.000,144,11111867,-795,0,1716488036,12774.62404966,85.35995904000447,54328.59389592001 2024-05-23,18:13:58.000,144,11111847,-795,0,1716488037,12774.44216929,85.34586077999847,54328.475114880006 2024-05-23,18:13:59.000,144,11111847,-795,0,1716488038,12774.42196036,85.33176251999976,54328.405243680005 2024-05-23,18:14:00.000,144,11111844,-795,0,1716488039,12774.40175143,85.3881555600019,54328.454153520004 2024-05-23,18:14:01.000,144,11111867,-795,0,1716488040,12774.43543297999,85.35995904000447,54328.46114064 2024-05-23,18:14:02.000,144,11111831,-795,0,1716488041,12774.388278809995,85.35995904000447,54328.454153520004 2024-05-23,18:14:03.000,144,11111856,-795,0,1716488042,12774.40175143,85.28241861000424,54328.44017928 2024-05-23,18:14:04.000,144,11111845,-795,0,1716488043,12774.260288919999,85.2894677400036,54328.32838536001 2024-05-23,18:14:05.000,144,11111864,-795,0,1716488044,12774.240079989999,85.28241861000424,54328.26550128 2024-05-23,18:14:06.000,144,11111847,-795,0,1716488045,12774.192925819989,85.26127121999889,54328.3423596 2024-05-23,18:14:07.000,144,11111873,-795,0,1716488046,12774.165980579994,85.24717296000017,54328.2724884 2024-05-23,18:14:08.000,144,11111820,-795,0,1716488047,12774.078408549998,85.23307470000145,54328.188642960005 2024-05-23,18:14:09.000,144,11111873,-795,0,1716488048,12774.085144859993,85.26127121999889,54328.139733120006 2024-05-23,18:14:10.000,144,11111847,-795,0,1716488049,12774.125562719993,85.16258340000059,54328.25851416001 2024-05-23,18:14:11.000,144,11111898,-795,0,1716488050,12774.132299029989,85.2260255700021,54328.2026172 2024-05-23,18:14:12.000,144,11111888,-795,0,1716488051,12774.098617479998,85.12733775000379,54328.118771760004 2024-05-23,18:14:13.000,144,11111876,-795,0,1716488052,12773.977363899998,85.14848514000187,54327.87422256001 2024-05-23,18:14:14.000,144,11111871,-795,0,1716488053,12774.132299029989,85.08504297000036,54328.04191344001 2024-05-23,18:14:15.000,144,11111865,-795,0,1716488054,12774.145771649994,85.04979732000356,54328.06287480001 2024-05-23,18:14:16.000,144,11111879,-795,0,1716488055,12774.152507959989,85.05684645000292,54328.06287480001 2024-05-23,18:14:17.000,144,11111822,-795,0,1716488056,12774.159244269998,85.07094471000164,54327.86723544 2024-05-23,18:14:18.000,144,11111860,-795,0,1716488057,12774.267025229994,85.01455166999949,54327.972042240006 2024-05-23,18:14:19.000,144,11111831,-795,0,1716488058,12774.35459725999,84.98635515000205,54327.96505512001 2024-05-23,18:14:20.000,144,11111901,-795,0,1716488059,12774.42196036,84.95815863000462,54327.92313240001 2024-05-23,18:14:21.000,144,11111881,-795,0,1716488060,12774.448905599995,84.94406036999862,54327.853261200005 2024-05-23,18:14:22.000,144,11111869,-795,0,1716488061,12774.49605976999,84.92291298000055,54327.8183256 2024-05-23,18:14:23.000,144,11111820,-795,0,1716488062,12774.590368109995,84.91586385000119,54327.76941576 2024-05-23,18:14:24.000,144,11111866,-795,0,1716488063,12774.738566929991,84.87356906999776,54327.89518392001 2024-05-23,18:14:25.000,144,11111866,-795,0,1716488064,12774.859820509992,84.85947080999904,54327.86723544 2024-05-23,18:14:26.000,144,11111890,-795,0,1716488065,12774.967601470002,84.81717603000288,54327.81133848 2024-05-23,18:14:27.000,144,11111911,-795,0,1716488066,12775.075382429997,84.75373386000138,54327.72050592 2024-05-23,18:14:28.000,144,11111886,-795,0,1716488067,12775.162954459993,84.66914430000179,54327.86723544 2024-05-23,18:14:29.000,144,11111915,-795,0,1716488068,12775.216844939998,84.69734081999923,54327.74146728 2024-05-23,18:14:30.000,144,11111895,-795,0,1716488069,12775.324625899993,84.63389864999772,54327.77640288001 2024-05-23,18:14:31.000,144,11111833,-795,0,1716488070,12775.405461619994,84.5845547400022,54327.74146728 2024-05-23,18:14:32.000,144,11111820,-795,0,1716488071,12775.412197929989,84.57045648000349,54327.65063472 2024-05-23,18:14:33.000,144,11111869,-795,0,1716488072,12775.567133059994,84.49291605000326,54327.734480160005 2024-05-23,18:14:34.000,144,11111873,-795,0,1716488073,12775.71533187999,84.46471952999855,54327.853261200005 2024-05-23,18:14:35.000,144,11111825,-795,0,1716488074,12775.829849149995,84.44357214000047,54327.86024832 2024-05-23,18:14:36.000,144,11111876,-795,0,1716488075,12775.890475939996,84.3730808399996,54327.81133848 2024-05-23,18:14:37.000,144,11111924,-795,0,1716488076,12775.94436642,84.39422822999768,54327.67159608 2024-05-23,18:14:38.000,144,11111848,-795,0,1716488077,12776.004993210001,84.2743930200013,54327.67159608 2024-05-23,18:14:39.000,144,11111875,-795,0,1716488078,12776.146455720002,84.26734389000194,54327.82531272001 2024-05-23,18:14:40.000,144,11111845,-795,0,1716488079,12776.213818819997,84.26734389000194,54327.86024832 2024-05-23,18:14:41.000,144,11111841,-795,0,1716488080,12776.294654539997,84.23209823999787,54327.82531272001 2024-05-23,18:14:42.000,144,11111810,-795,0,1716488081,12776.368753950002,84.21799997999915,54327.84627408001 2024-05-23,18:14:43.000,144,11111846,-795,0,1716488082,12776.409171810003,84.21095084999979,54327.83229984 2024-05-23,18:14:44.000,144,11111865,-795,0,1716488083,12776.463062289993,84.18275433000235,54327.90915816 2024-05-23,18:14:45.000,144,11111889,-795,0,1716488084,12776.523689079993,84.18275433000235,54327.8183256 2024-05-23,18:14:46.000,144,11111889,-795,0,1716488085,12776.584315869994,84.14750867999828,54327.86024832 2024-05-23,18:14:47.000,144,11111866,-795,0,1716488086,12776.564106939994,84.14045954999892,54327.74845440001 2024-05-23,18:14:48.000,144,11111889,-795,0,1716488087,12776.584315869994,84.15455781000492,54327.74845440001 2024-05-23,18:14:49.000,144,11111864,-795,0,1716488088,12776.611261109989,84.13341041999956,54327.90915816 2024-05-23,18:14:50.000,144,11111871,-795,0,1716488089,12776.644942659994,84.10521390000213,54327.951080880004 2024-05-23,18:14:51.000,144,11111835,-795,0,1716488090,12776.665151589994,84.09111564000341,54327.90915816 2024-05-23,18:14:52.000,144,11111803,-795,0,1716488091,12776.678624209999,84.03472260000126,54327.84627408001 2024-05-23,18:14:53.000,144,11111879,-795,0,1716488092,12776.611261109989,84.0276734700019,54327.734480160005 2024-05-23,18:14:54.000,144,11111807,-755,0,1716488093,12776.685360519994,84.01357521000318,54327.734480160005 2024-05-23,18:14:55.000,144,11111874,-795,0,1716488094,12776.719042069999,83.99947695000446,54327.86723544 2024-05-23,18:14:56.000,144,11111846,-795,0,1716488095,12776.73251468999,83.99947695000446,54327.804351360006 2024-05-23,18:14:57.000,144,11111822,-795,0,1716488096,12776.644942659994,83.97128042999975,54327.69954456 2024-05-23,18:14:58.000,144,11111874,-795,0,1716488097,12776.71230575999,83.94308391000231,54327.84627408001 2024-05-23,18:14:59.000,144,11111884,-795,0,1716488098,12776.705569449994,83.90078912999888,54327.853261200005 2024-05-23,18:15:00.000,144,11111899,-795,0,1716488099,12776.739250999999,83.89373999999953,54327.972042240006 2024-05-23,18:15:01.000,144,11111889,-795,0,1716488100,12776.75945993,83.83734696000465,54327.87422256001 2024-05-23,18:15:02.000,144,11111856,-795,0,1716488101,12776.71230575999,83.8161995699993,54327.83928696 2024-05-23,18:15:03.000,144,11111900,-795,0,1716488102,12776.658415279999,83.74570826999843,54327.804351360006 2024-05-23,18:15:04.000,144,11111886,-795,0,1716488103,12776.698833139999,83.70341349000228,54327.916145279996 2024-05-23,18:15:05.000,144,11111848,-795,0,1716488104,12776.644942659994,83.64702045000013,54327.92313240001 2024-05-23,18:15:06.000,144,11111898,-795,0,1716488105,12776.631470039989,83.56243089000054,54327.93710664 2024-05-23,18:15:07.000,144,11111877,-795,0,1716488106,12776.530425389989,83.52718524000375,54327.82531272001 2024-05-23,18:15:08.000,144,11111868,-795,0,1716488107,12776.510216459988,83.45669394000288,54327.92313240001 2024-05-23,18:15:09.000,144,11111868,-795,0,1716488108,12776.415908119998,83.40735003000009,54327.86024832 2024-05-23,18:15:10.000,144,11111916,-795,0,1716488109,12776.341808709993,83.36505525000393,54327.804351360006 2024-05-23,18:15:11.000,144,11111880,-795,0,1716488110,12776.328336090002,83.29456395000307,54327.79037712 2024-05-23,18:15:12.000,144,11111857,-795,0,1716488111,12776.308127160002,83.26636742999835,54327.74845440001 2024-05-23,18:15:13.000,144,11111887,-795,0,1716488112,12776.281181919992,83.20997439000348,54327.77640288001 2024-05-23,18:15:14.000,144,11111827,-795,0,1716488113,12776.119510479992,83.16063048000069,54327.615699120004 2024-05-23,18:15:15.000,144,11111872,-795,0,1716488114,12776.139719409992,83.09718830999918,54327.8183256 2024-05-23,18:15:16.000,144,11111855,-795,0,1716488115,12776.079092619992,82.99145136000152,54327.74845440001 2024-05-23,18:15:17.000,144,11111889,-795,0,1716488116,12775.90394856,82.94210744999873,54327.59473776 2024-05-23,18:15:18.000,144,11111862,-795,0,1716488117,12775.81637652999,82.82932137000171,54327.55281504 2024-05-23,18:15:19.000,144,11111873,-795,0,1716488118,12775.77595866999,82.80817398000363,54327.54582792 2024-05-23,18:15:20.000,144,11111816,-795,0,1716488119,12775.69512294999,82.72358442000404,54327.58076352001 2024-05-23,18:15:21.000,144,11111894,-795,0,1716488120,12775.6614414,82.6671913800019,54327.60172488 2024-05-23,18:15:22.000,144,11111885,-795,0,1716488121,12775.607550919995,82.59670008000103,54327.55980216001 2024-05-23,18:15:23.000,144,11111870,-795,0,1716488122,12775.506506269994,82.53325790999952,54327.49691808 2024-05-23,18:15:24.000,144,11111812,-795,0,1716488123,12775.439143169999,82.44161922000058,54327.45499536 2024-05-23,18:15:25.000,144,11111852,-795,0,1716488124,12775.385252689994,82.39932444000442,54327.42005976001 2024-05-23,18:15:26.000,144,11111863,-795,0,1716488125,12775.317889589998,82.34998053000163,54327.3641628 2024-05-23,18:15:27.000,144,11111855,-795,0,1716488126,12775.216844939998,82.29358748999948,54327.23839464 2024-05-23,18:15:28.000,144,11111857,-795,0,1716488127,12775.122536599993,82.25834184000269,54327.21044616 2024-05-23,18:15:29.000,144,11111905,-795,0,1716488128,12775.156218149998,82.2089979299999,54327.32224008001 2024-05-23,18:15:30.000,144,11111809,-795,0,1716488129,12775.156218149998,82.18080141000246,54327.28730448 2024-05-23,18:15:31.000,144,11111873,-795,0,1716488130,12775.095591359997,82.13850662999903,54327.231407520005 2024-05-23,18:15:32.000,144,11111788,-795,0,1716488131,12775.082118739992,82.08211359000416,54327.16153632 2024-05-23,18:15:33.000,144,11111863,-795,0,1716488132,12775.001283019992,82.08916272000351,54327.07769088001 2024-05-23,18:15:34.000,144,11111813,-795,0,1716488133,12775.068646120002,82.04686794000008,54327.04275528 2024-05-23,18:15:35.000,144,11111840,-795,0,1716488134,12775.136009219998,82.04686794000008,54327.133587840006 2024-05-23,18:15:36.000,144,11111912,-795,0,1716488135,12775.115800289997,82.05391706999944,54327.09865224 2024-05-23,18:15:37.000,144,11111873,-795,0,1716488136,12775.021491949992,82.08211359000416,54326.86109016 2024-05-23,18:15:38.000,144,11111830,-795,0,1716488137,12775.142745529993,82.03981881000072,54326.97288408 2024-05-23,18:15:39.000,144,11111921,-795,0,1716488138,12775.176427079998,82.04686794000008,54327.00781968001 2024-05-23,18:15:40.000,144,11111834,-795,0,1716488139,12775.196636009998,82.03981881000072,54326.93096136 2024-05-23,18:15:41.000,144,11111872,-795,0,1716488140,12775.176427079998,82.04686794000008,54326.944935600004 2024-05-23,18:15:42.000,144,11111849,-795,0,1716488141,12775.169690770002,82.03981881000072,54326.78423184 2024-05-23,18:15:43.000,144,11111882,-795,0,1716488142,12775.142745529993,82.03981881000072,54326.798206080006 2024-05-23,18:15:44.000,144,11111886,-795,0,1716488143,12775.176427079998,82.0750644600048,54326.86109016 2024-05-23,18:15:45.000,144,11111867,-795,0,1716488144,12775.189899700003,82.10326098000223,54326.896025760005 2024-05-23,18:15:46.000,144,11111903,-795,0,1716488145,12775.115800289997,82.11735924000095,54326.847115920005 2024-05-23,18:15:47.000,144,11111868,-795,0,1716488146,12775.156218149998,82.15260488999775,54326.728334880005 2024-05-23,18:15:48.000,144,11111803,-795,0,1716488147,12775.183163389993,82.19489967000118,54326.81218032 2024-05-23,18:15:49.000,144,11111889,-795,0,1716488148,12775.203372319993,82.23719445000461,54326.74929624001 2024-05-23,18:15:50.000,144,11111871,-755,0,1716488149,12775.216844939998,82.2724401000014,54326.75628336 2024-05-23,18:15:51.000,144,11111851,-795,0,1716488150,12775.250526489988,82.2724401000014,54326.75628336 2024-05-23,18:15:52.000,144,11111853,-795,0,1716488151,12775.203372319993,82.31473488000483,54326.70737352 2024-05-23,18:15:53.000,144,11111879,-795,0,1716488152,12775.243790179993,82.34998053000163,54326.75628336 2024-05-23,18:15:54.000,144,11111872,-795,0,1716488153,12775.317889589998,82.37817704999907,54326.777244720004 2024-05-23,18:15:55.000,144,11111868,-795,0,1716488154,12775.304416969993,82.46981573999801,54326.67243792001 2024-05-23,18:15:56.000,144,11111823,-795,0,1716488155,12775.391988999989,82.483914000004,54326.70737352 2024-05-23,18:15:57.000,144,11111830,-795,0,1716488156,12775.405461619994,82.49801226000272,54326.65846368 2024-05-23,18:15:58.000,144,11111872,-795,0,1716488157,12775.459352099999,82.53325790999952,54326.56763112 2024-05-23,18:15:59.000,144,11111875,-795,0,1716488158,12775.499769959999,82.57555269000295,54326.53968264 2024-05-23,18:16:00.000,144,11111911,-795,0,1716488159,12775.54018782,82.67424051000125,54326.58160536001 2024-05-23,18:16:01.000,144,11111863,-795,0,1716488160,12775.62102354,82.68128964000061,54326.679425040005 2024-05-23,18:16:02.000,144,11111864,-795,0,1716488161,12775.67491401999,82.6671913800019,54326.58160536001 2024-05-23,18:16:03.000,144,11111868,-795,0,1716488162,12775.71533187999,82.78702658999828,54326.560644000005 2024-05-23,18:16:04.000,144,11111785,-795,0,1716488163,12775.749013429995,82.78702658999828,54326.58859248 2024-05-23,18:16:05.000,144,11111864,-795,0,1716488164,12775.769222359995,82.80817398000363,54326.60256672001 2024-05-23,18:16:06.000,144,11111890,-795,0,1716488165,12775.79616759999,82.85046875999979,54326.5955796 2024-05-23,18:16:07.000,144,11111845,-795,0,1716488166,12775.789431289995,82.90686180000193,54326.43487584001 2024-05-23,18:16:08.000,144,11111866,-795,0,1716488167,12775.809640219995,82.90686180000193,54326.49775992 2024-05-23,18:16:09.000,144,11111890,-795,0,1716488168,12775.951102729996,82.92800919000001,54326.64448944 2024-05-23,18:16:10.000,144,11111860,-795,0,1716488169,12775.94436642,82.98440223000216,54326.64448944 2024-05-23,18:16:11.000,144,11111862,-795,0,1716488170,12775.96457535,82.99850049000088,54326.65846368 2024-05-23,18:16:12.000,144,11111802,-795,0,1716488171,12775.951102729996,83.0760409200011,54326.48378568001 2024-05-23,18:16:13.000,144,11111885,-795,0,1716488172,12775.951102729996,83.1112865699979,54326.43487584001 2024-05-23,18:16:14.000,144,11111835,-795,0,1716488173,12775.957839039991,83.13243396000325,54326.48378568001 2024-05-23,18:16:15.000,144,11111893,-795,0,1716488174,12775.89721224999,83.17472873999941,54326.42788872 2024-05-23,18:16:16.000,144,11111858,-795,0,1716488175,12775.957839039991,83.19587613000476,54326.61654096 2024-05-23,18:16:17.000,144,11111884,-795,0,1716488176,12775.90394856,83.17472873999941,54326.45583720001 2024-05-23,18:16:18.000,144,11111843,-795,0,1716488177,12776.004993210001,83.14653222000197,54326.70038640001 2024-05-23,18:16:19.000,144,11111840,-795,0,1716488178,12776.011729519996,83.1112865699979,54326.735322 2024-05-23,18:16:20.000,144,11111846,-795,0,1716488179,12776.018465829991,83.0760409200011,54326.777244720004 2024-05-23,18:16:21.000,144,11111860,-795,0,1716488180,12775.96457535,83.04784440000367,54326.70737352 2024-05-23,18:16:22.000,144,11111893,-795,0,1716488181,12775.951102729996,82.9773531000028,54326.61654096 2024-05-23,18:16:23.000,144,11111872,-795,0,1716488182,12775.998256899991,82.97030397000344,54326.58160536001 2024-05-23,18:16:24.000,144,11111845,-795,0,1716488183,12776.092565239996,82.94915657999809,54326.728334880005 2024-05-23,18:16:25.000,144,11111842,-795,0,1716488184,12776.180137269992,82.96325484000408,54326.777244720004 2024-05-23,18:16:26.000,144,11111867,-795,0,1716488185,12776.146455720002,82.90686180000193,54326.78423184 2024-05-23,18:16:27.000,144,11111820,-795,0,1716488186,12776.112774169997,82.90686180000193,54326.64448944 2024-05-23,18:16:28.000,144,11111831,-795,0,1716488187,12776.153192029997,82.85751788999914,54326.74230912001 2024-05-23,18:16:29.000,144,11111893,-795,0,1716488188,12776.126246790001,82.85046875999979,54326.58859248 2024-05-23,18:16:30.000,144,11111889,-795,0,1716488189,12776.159928339992,82.82227224000235,54326.71436064 2024-05-23,18:16:31.000,144,11111828,-795,0,1716488190,12776.153192029997,82.77997745999892,54326.70038640001 2024-05-23,18:16:32.000,144,11111820,-795,0,1716488191,12776.031938449996,82.73768268000276,54326.511734160005 2024-05-23,18:16:33.000,144,11111835,-795,0,1716488192,12776.092565239996,82.75883007000084,54326.60256672001 2024-05-23,18:16:34.000,144,11111835,-795,0,1716488193,12776.092565239996,82.69538789999933,54326.679425040005 2024-05-23,18:16:35.000,144,11111847,-795,0,1716488194,12776.099301549992,82.70243702999869,54326.67243792001 2024-05-23,18:16:36.000,144,11111870,-795,0,1716488195,12776.031938449996,82.67424051000125,54326.6654508 2024-05-23,18:16:37.000,144,11111890,-795,0,1716488196,12775.957839039991,82.68833876999997,54326.48378568001 2024-05-23,18:16:38.000,144,11111899,-795,0,1716488197,12775.951102729996,82.68833876999997,54326.47679856 2024-05-23,18:16:39.000,144,11111858,-795,0,1716488198,12775.96457535,82.68128964000061,54326.60256672001 2024-05-23,18:16:40.000,144,11111838,-795,0,1716488199,12775.917421179991,82.69538789999933,54326.5257084 2024-05-23,18:16:41.000,144,11111873,-795,0,1716488200,12775.910684869996,82.72358442000404,54326.58160536001 2024-05-23,18:16:42.000,144,11111862,-795,0,1716488201,12775.90394856,82.68833876999997,54326.53968264 2024-05-23,18:16:43.000,144,11111846,-795,0,1716488202,12775.917421179991,82.71653529000469,54326.4907728 2024-05-23,18:16:44.000,144,11111883,-795,0,1716488203,12775.910684869996,82.7306335500034,54326.511734160005 2024-05-23,18:16:45.000,144,11111877,-795,0,1716488204,12775.870267009996,82.75178094000148,54326.56763112 2024-05-23,18:16:46.000,144,11111914,-795,0,1716488205,12775.90394856,82.75883007000084,54326.560644000005 2024-05-23,18:16:47.000,144,11111824,-795,0,1716488206,12775.829849149995,82.80817398000363,54326.42788872 2024-05-23,18:16:48.000,144,11111899,-795,0,1716488207,12775.769222359995,82.85046875999979,54326.462824320006 2024-05-23,18:16:49.000,144,11111873,-795,0,1716488208,12775.75574973999,82.87161614999786,54326.49775992 2024-05-23,18:16:50.000,144,11111866,-795,0,1716488209,12775.870267009996,82.89276354000322,54326.61654096 2024-05-23,18:16:51.000,144,11111876,-795,0,1716488210,12775.870267009996,82.92096006000065,54326.65147656001 2024-05-23,18:16:52.000,144,11111833,-795,0,1716488211,12775.850058079996,82.94210744999873,54326.61654096 2024-05-23,18:16:53.000,144,11111931,-795,0,1716488212,12775.789431289995,82.99145136000152,54326.5257084 2024-05-23,18:16:54.000,144,11111836,-795,0,1716488213,12775.81637652999,83.01964787999896,54326.51872128 2024-05-23,18:16:55.000,144,11111855,-795,0,1716488214,12775.809640219995,83.03374613999767,54326.50474704001 2024-05-23,18:16:56.000,144,11111873,-795,0,1716488215,12775.83658545999,83.06194266000239,54326.62352808001 2024-05-23,18:16:57.000,144,11111802,-795,0,1716488216,12775.789431289995,83.1112865699979,54326.48378568001 2024-05-23,18:16:58.000,144,11111823,-795,0,1716488217,12775.8635307,83.09718830999918,54326.62352808001 2024-05-23,18:16:59.000,144,11111815,-795,0,1716488218,12775.870267009996,83.09718830999918,54326.57461824001 2024-05-23,18:17:00.000,144,11111871,-795,0,1716488219,12775.88373963,83.06194266000239,54326.5955796 2024-05-23,18:17:01.000,144,11111829,-795,0,1716488220,12775.829849149995,83.0760409200011,54326.47679856 2024-05-23,18:17:02.000,144,11111888,-795,0,1716488221,12775.930893799996,83.06899179000175,54326.609553840004 2024-05-23,18:17:03.000,144,11111843,-795,0,1716488222,12775.8635307,83.08309005000046,54326.55365688001 2024-05-23,18:17:04.000,144,11111839,-795,0,1716488223,12775.89721224999,83.06194266000239,54326.69339928 2024-05-23,18:17:05.000,144,11111845,-795,0,1716488224,12775.94436642,83.06194266000239,54326.76327048 2024-05-23,18:17:06.000,144,11111908,-795,0,1716488225,12775.94436642,83.06899179000175,54326.78423184 2024-05-23,18:17:07.000,144,11111839,-795,0,1716488226,12775.937630109991,83.06899179000175,54326.86807728001 2024-05-23,18:17:08.000,144,11111850,-795,0,1716488227,12775.88373963,83.08309005000046,54326.71436064 2024-05-23,18:17:09.000,144,11111861,-795,0,1716488228,12775.90394856,83.0760409200011,54326.71436064 2024-05-23,18:17:10.000,144,11111850,-795,0,1716488229,12775.83658545999,83.06194266000239,54326.67243792001 2024-05-23,18:17:11.000,144,11111905,-795,0,1716488230,12775.870267009996,83.04079527000431,54326.735322 2024-05-23,18:17:12.000,144,11111904,-795,0,1716488231,12775.809640219995,83.05489353000303,54326.60256672001 2024-05-23,18:17:13.000,144,11111889,-795,0,1716488232,12775.88373963,83.04784440000367,54326.70737352 2024-05-23,18:17:14.000,144,11111863,-795,0,1716488233,12775.930893799996,83.0125987499996,54326.74230912001 2024-05-23,18:17:15.000,144,11111854,-795,0,1716488234,12775.90394856,83.02669700999832,54326.79121896001 2024-05-23,18:17:16.000,144,11111849,-795,0,1716488235,12775.77595866999,83.0125987499996,54326.53968264 2024-05-23,18:17:17.000,144,11111821,-795,0,1716488236,12775.769222359995,83.04079527000431,54326.54666976 2024-05-23,18:17:18.000,144,11111870,-795,0,1716488237,12775.83658545999,82.99145136000152,54326.6654508 2024-05-23,18:17:19.000,144,11111877,-795,0,1716488238,12775.870267009996,83.04079527000431,54326.70038640001 2024-05-23,18:17:20.000,144,11111825,-795,0,1716488239,12775.81637652999,82.99850049000088,54326.70038640001 2024-05-23,18:17:21.000,144,11111876,-795,0,1716488240,12775.83658545999,83.04079527000431,54326.735322 2024-05-23,18:17:22.000,144,11111887,-795,0,1716488241,12775.80290391,82.99850049000088,54326.728334880005 2024-05-23,18:17:23.000,144,11111886,-795,0,1716488242,12775.83658545999,82.94915657999809,54326.69339928 2024-05-23,18:17:24.000,144,11111827,-795,0,1716488243,12775.917421179991,82.96325484000408,54326.75628336 2024-05-23,18:17:25.000,144,11111845,-795,0,1716488244,12775.930893799996,82.92800919000001,54326.68641216 2024-05-23,18:17:26.000,144,11111879,-795,0,1716488245,12775.90394856,82.89981267000258,54326.69339928 2024-05-23,18:17:27.000,144,11111843,-795,0,1716488246,12775.971311659996,82.85751788999914,54326.56763112 2024-05-23,18:17:28.000,144,11111896,-795,0,1716488247,12775.971311659996,82.8645670199985,54326.62352808001 2024-05-23,18:17:29.000,144,11111825,-795,0,1716488248,12776.011729519996,82.75883007000084,54326.58859248 2024-05-23,18:17:30.000,144,11111861,-795,0,1716488249,12776.112774169997,82.77997745999892,54326.76327048 2024-05-23,18:17:31.000,144,11111888,-795,0,1716488250,12776.106037860001,82.74473181000212,54326.74230912001 2024-05-23,18:17:32.000,144,11111809,-795,0,1716488251,12776.072356309996,82.73768268000276,54326.735322 2024-05-23,18:17:33.000,144,11111851,-795,0,1716488252,12776.031938449996,82.72358442000404,54326.609553840004 2024-05-23,18:17:34.000,144,11111823,-795,0,1716488253,12776.004993210001,82.7306335500034,54326.63750232 2024-05-23,18:17:35.000,144,11111877,-795,0,1716488254,12776.112774169997,82.69538789999933,54326.67243792001 2024-05-23,18:17:36.000,144,11111886,-795,0,1716488255,12776.119510479992,82.72358442000404,54326.70038640001 2024-05-23,18:17:37.000,144,11111821,-795,0,1716488256,12776.207082510002,82.70948615999805,54326.60256672001 2024-05-23,18:17:38.000,144,11111877,-795,0,1716488257,12776.274445609997,82.70243702999869,54326.61654096 2024-05-23,18:17:39.000,144,11111883,-795,0,1716488258,12776.328336090002,82.69538789999933,54326.728334880005 2024-05-23,18:17:40.000,144,11111790,-795,0,1716488259,12776.348545020002,82.72358442000404,54326.735322 2024-05-23,18:17:41.000,144,11111808,-795,0,1716488260,12776.395699189998,82.71653529000469,54326.58859248 2024-05-23,18:17:42.000,144,11111872,-795,0,1716488261,12776.442853359993,82.72358442000404,54326.62352808001 2024-05-23,18:17:43.000,144,11111859,-795,0,1716488262,12776.510216459988,82.68128964000061,54326.60256672001 2024-05-23,18:17:44.000,144,11111863,-795,0,1716488263,12776.644942659994,82.71653529000469,54326.798206080006 2024-05-23,18:17:45.000,144,11111854,-795,0,1716488264,12776.77293254999,82.68128964000061,54326.8051932 2024-05-23,18:17:46.000,144,11111896,-795,0,1716488265,12776.82008672,82.66014225000254,54326.84012880001 2024-05-23,18:17:47.000,144,11111863,-795,0,1716488266,12776.87397719999,82.66014225000254,54326.70038640001 2024-05-23,18:17:48.000,144,11111759,-795,0,1716488267,12776.93460398999,82.67424051000125,54326.83314168 2024-05-23,18:17:49.000,144,11111887,-795,0,1716488268,12777.02217602,82.64604399000382,54326.82615456 2024-05-23,18:17:50.000,144,11111903,-795,0,1716488269,12777.00196709,82.65309312000318,54326.82615456 2024-05-23,18:17:51.000,144,11111893,-795,0,1716488270,12777.05585756999,82.58965095000167,54326.85410304 2024-05-23,18:17:52.000,144,11111879,-795,0,1716488271,12777.028912329995,82.62489659999846,54326.67243792001 2024-05-23,18:17:53.000,144,11111892,-795,0,1716488272,12777.109748049996,82.60374921000039,54326.83314168 2024-05-23,18:17:54.000,144,11111886,-795,0,1716488273,12777.197320079991,82.63194572999782,54326.965896960006 2024-05-23,18:17:55.000,144,11111860,-795,0,1716488274,12777.251210559996,82.64604399000382,54326.9798712 2024-05-23,18:17:56.000,144,11111856,-795,0,1716488275,12777.237737939991,82.6671913800019,54326.95192272 2024-05-23,18:17:57.000,144,11111874,-795,0,1716488276,12777.284892110001,82.66014225000254,54326.79121896001 2024-05-23,18:17:58.000,144,11111852,-795,0,1716488277,12777.372464139997,82.67424051000125,54326.88903864001 2024-05-23,18:17:59.000,144,11111849,-795,0,1716488278,12777.520662959992,82.60374921000039,54327.00781968001 2024-05-23,18:18:00.000,144,11111915,-795,0,1716488279,12777.567817130002,82.62489659999846,54327.00083256 2024-05-23,18:18:01.000,144,11111875,-795,0,1716488280,12777.709279639988,82.61079833999975,54327.08467800001 2024-05-23,18:18:02.000,144,11111858,-795,0,1716488281,12777.716015949998,82.59670008000103,54327.03576816001 2024-05-23,18:18:03.000,144,11111834,-795,0,1716488282,12777.776642739998,82.54735616999824,54326.91698712001 2024-05-23,18:18:04.000,144,11111853,-795,0,1716488283,12777.837269529999,82.56145443000423,54326.98685832001 2024-05-23,18:18:05.000,144,11111884,-795,0,1716488284,12777.904632629994,82.54030703999888,54326.93096136 2024-05-23,18:18:06.000,144,11111874,-795,0,1716488285,12777.985468349994,82.52620878000016,54326.93096136 2024-05-23,18:18:07.000,144,11111886,-795,0,1716488286,12778.05956776,82.4557174799993,54326.91000000001 2024-05-23,18:18:08.000,144,11111835,-795,0,1716488287,12778.066304069995,82.46276660999865,54326.93096136 2024-05-23,18:18:09.000,144,11111869,-795,0,1716488288,12778.26165706,82.36407879000035,54327.02878104 2024-05-23,18:18:10.000,144,11111863,-795,0,1716488289,12778.376174329991,82.33588227000291,54327.14756208 2024-05-23,18:18:11.000,144,11111875,-795,0,1716488290,12778.430064809996,82.25834184000269,54327.10563936001 2024-05-23,18:18:12.000,144,11111839,-795,0,1716488291,12778.443537430001,82.23014531999797,54327.07070376 2024-05-23,18:18:13.000,144,11111857,-795,0,1716488292,12778.470482669996,82.13850662999903,54326.99384544 2024-05-23,18:18:14.000,144,11111838,-795,0,1716488293,12778.490691599996,82.09621185000287,54327.00781968001 2024-05-23,18:18:15.000,144,11111849,-795,0,1716488294,12778.611945179997,82.0609661999988,54327.10563936001 2024-05-23,18:18:16.000,144,11111915,-795,0,1716488295,12778.618681489992,82.01162229000329,54327.112626480004 2024-05-23,18:18:17.000,144,11111831,-795,0,1716488296,12778.504164220001,81.98342576999858,54327.00781968001 2024-05-23,18:18:18.000,144,11111862,-795,0,1716488297,12778.686044590002,81.91293446999771,54327.0497424 2024-05-23,18:18:19.000,144,11111897,-795,0,1716488298,12778.814034479998,81.87063969000155,54327.15454920001 2024-05-23,18:18:20.000,144,11111855,-795,0,1716488299,12778.800561859993,81.80014839000069,54327.133587840006 2024-05-23,18:18:21.000,144,11111862,-795,0,1716488300,12778.820770789993,81.77900100000261,54327.14057496 2024-05-23,18:18:22.000,144,11111885,-795,0,1716488301,12778.854452339998,81.75785361000453,54327.0497424 2024-05-23,18:18:23.000,144,11111857,-795,0,1716488302,12778.894870199998,81.73670621999918,54326.99384544 2024-05-23,18:18:24.000,144,11111879,-795,0,1716488303,12778.894870199998,81.74375534999854,54327.21044616 2024-05-23,18:18:25.000,144,11111867,-795,0,1716488304,12778.982442229993,81.7508044799979,54327.16153632 2024-05-23,18:18:26.000,144,11111920,-795,0,1716488305,12778.908342819988,81.73670621999918,54327.112626480004 2024-05-23,18:18:27.000,144,11111890,-795,0,1716488306,12778.989178539989,81.70850970000174,54327.15454920001 2024-05-23,18:18:28.000,144,11111801,-795,0,1716488307,12778.995914849998,81.68736231000366,54327.25236888001 2024-05-23,18:18:29.000,144,11111867,-795,0,1716488308,12778.915079129998,81.70146057000238,54327.10563936001 2024-05-23,18:18:30.000,144,11111920,-795,0,1716488309,12778.955496989998,81.69441144000302,54327.30826584 2024-05-23,18:18:31.000,144,11111881,-795,0,1716488310,12778.915079129998,81.67326404999767,54327.29429160001 2024-05-23,18:18:32.000,144,11111855,-795,0,1716488311,12778.840979719993,81.6803131800043,54327.23839464 2024-05-23,18:18:33.000,144,11111830,-795,0,1716488312,12778.854452339998,81.6803131800043,54327.27333024001 2024-05-23,18:18:34.000,144,11111905,-795,0,1716488313,12778.921815439993,81.63096927000151,54327.448008240004 2024-05-23,18:18:35.000,144,11111892,-795,0,1716488314,12778.894870199998,81.64506753000023,54327.434034 2024-05-23,18:18:36.000,144,11111849,-795,0,1716488315,12778.766880310002,81.57457622999937,54327.39211128001 2024-05-23,18:18:37.000,144,11111897,-795,0,1716488316,12778.611945179997,81.56047797000065,54327.25236888001 2024-05-23,18:18:38.000,144,11111865,-795,0,1716488317,12778.558054699992,81.59572362000472,54327.32224008001 2024-05-23,18:18:39.000,144,11111876,-795,0,1716488318,12778.531109459997,81.60277275000408,54327.28730448 2024-05-23,18:18:40.000,144,11111834,-795,0,1716488319,12778.524373150001,81.5675271,54327.39211128001 2024-05-23,18:18:41.000,144,11111866,-795,0,1716488320,12778.450273739996,81.57457622999937,54327.3641628 2024-05-23,18:18:42.000,144,11111882,-795,0,1716488321,12778.423328500001,81.60982188000344,54327.34320144001 2024-05-23,18:18:43.000,144,11111925,-795,0,1716488322,12778.389646949996,81.55342884000129,54327.28730448 2024-05-23,18:18:44.000,144,11111864,-795,0,1716488323,12778.349229089996,81.53228145000321,54327.350188560005 2024-05-23,18:18:45.000,144,11111868,-795,0,1716488324,12778.308811229996,81.49703579999914,54327.280317360004 2024-05-23,18:18:46.000,144,11111907,-795,0,1716488325,12778.248184439995,81.45474102000298,54327.25236888001 2024-05-23,18:18:47.000,144,11111900,-795,0,1716488326,12778.187557649995,81.4053971100002,54327.17551056001 2024-05-23,18:18:48.000,144,11111875,-795,0,1716488327,12778.066304069995,81.38424972000212,54327.16153632 2024-05-23,18:18:49.000,144,11111913,-795,0,1716488328,12778.15387609999,81.39129885000148,54327.280317360004 2024-05-23,18:18:50.000,144,11111878,-795,0,1716488329,12778.09998562,81.34195493999869,54327.27333024001 2024-05-23,18:18:51.000,144,11111883,-795,0,1716488330,12778.05956776,81.38424972000212,54327.259356 2024-05-23,18:18:52.000,144,11111840,-795,0,1716488331,12777.97873204,81.31375842000125,54327.17551056001 2024-05-23,18:18:53.000,144,11111864,-795,0,1716488332,12777.945050489994,81.39129885000148,54327.133587840006 2024-05-23,18:18:54.000,144,11111844,-795,0,1716488333,12777.897896319999,81.32080755000061,54327.05672952001 2024-05-23,18:18:55.000,144,11111880,-795,0,1716488334,12777.91136893999,81.29966016000253,54327.08467800001 2024-05-23,18:18:56.000,144,11111877,-795,0,1716488335,12777.864214769994,81.32785667999997,54327.07769088001 2024-05-23,18:18:57.000,144,11111871,-795,0,1716488336,12777.850742149989,81.27851277000445,54326.93794848001 2024-05-23,18:18:58.000,144,11111900,-795,0,1716488337,12777.796851669998,81.2221197300023,54326.95192272 2024-05-23,18:18:59.000,144,11111896,-795,0,1716488338,12777.729488569988,81.22916886000166,54326.944935600004 2024-05-23,18:19:00.000,144,11111880,-795,0,1716488339,12777.756433809998,81.16572669000016,54326.965896960006 2024-05-23,18:19:01.000,144,11111886,-795,0,1716488340,12777.682334399993,81.11638278000464,54326.896025760005 2024-05-23,18:19:02.000,144,11111871,-795,0,1716488341,12777.635180229998,81.07408800000121,54326.91698712001 2024-05-23,18:19:03.000,144,11111900,-795,0,1716488342,12777.608234990003,81.01769495999906,54326.847115920005 2024-05-23,18:19:04.000,144,11111924,-795,0,1716488343,12777.621707609993,80.98244931000227,54326.95890984001 2024-05-23,18:19:05.000,144,11111895,-795,0,1716488344,12777.594762369998,80.95425279000483,54326.944935600004 2024-05-23,18:19:06.000,144,11111854,-795,0,1716488345,12777.614971299998,80.9119580100014,54326.847115920005 2024-05-23,18:19:07.000,144,11111890,-795,0,1716488346,12777.581289749993,80.84851583999989,54326.847115920005 2024-05-23,18:19:08.000,144,11111828,-795,0,1716488347,12777.567817130002,80.80622106000374,54326.90301288 2024-05-23,18:19:09.000,144,11111912,-795,0,1716488348,12777.594762369998,80.75687715000095,54326.79121896001 2024-05-23,18:19:10.000,144,11111883,-795,0,1716488349,12777.588026060002,80.69343497999944,54326.77025760001 2024-05-23,18:19:11.000,144,11111882,-795,0,1716488350,12777.594762369998,80.65818933000264,54326.728334880005 2024-05-23,18:19:12.000,144,11111924,-795,0,1716488351,12777.540871889993,80.64409107000392,54326.56763112 2024-05-23,18:19:13.000,144,11111911,-795,0,1716488352,12777.635180229998,80.6017962900005,54326.72134776001 2024-05-23,18:19:14.000,144,11111880,-795,0,1716488353,12777.662125469993,80.54540324999834,54326.8051932 2024-05-23,18:19:15.000,144,11111865,-795,0,1716488354,12777.675598089998,80.5524523799977,54326.74929624001 2024-05-23,18:19:16.000,144,11111861,-795,0,1716488355,12777.689070709988,80.47491195000475,54326.6654508 2024-05-23,18:19:17.000,144,11111878,-795,0,1716488356,12777.648652849988,80.52425586000027,54326.53269552001 2024-05-23,18:19:18.000,144,11111884,-795,0,1716488357,12777.614971299998,80.50310847000219,54326.53968264 2024-05-23,18:19:19.000,144,11111866,-795,0,1716488358,12777.736224879998,80.48901021000347,54326.55365688001 2024-05-23,18:19:20.000,144,11111891,-795,0,1716488359,12777.783379049994,80.49605934000283,54326.62352808001 2024-05-23,18:19:21.000,144,11111874,-795,0,1716488360,12777.837269529999,80.51720673000091,54326.67243792001 2024-05-23,18:19:22.000,144,11111879,-795,0,1716488361,12777.91136893999,80.53130498999963,54326.56763112 2024-05-23,18:19:23.000,144,11111887,-795,0,1716488362,12777.95178679999,80.58769803000177,54326.53269552001 2024-05-23,18:19:24.000,144,11111865,-795,0,1716488363,12777.965259419994,80.6017962900005,54326.53968264 2024-05-23,18:19:25.000,144,11111891,-795,0,1716488364,12778.005677279994,80.68638585000008,54326.43487584001 2024-05-23,18:19:26.000,144,11111906,-795,0,1716488365,12778.066304069995,80.69343497999944,54326.441862960004 2024-05-23,18:19:27.000,144,11111908,-795,0,1716488366,12778.09324930999,80.73572976000287,54326.30910768 2024-05-23,18:19:28.000,144,11111888,-795,0,1716488367,12778.13366716999,80.74277889000223,54326.31609480001 2024-05-23,18:19:29.000,144,11111857,-795,0,1716488368,12778.21450288999,80.78507366999838,54326.5257084 2024-05-23,18:19:30.000,144,11111868,-795,0,1716488369,12778.29533860999,80.75687715000095,54326.45583720001 2024-05-23,18:19:31.000,144,11111881,-795,0,1716488370,12778.329020159996,80.82031932000245,54326.4907728 2024-05-23,18:19:32.000,144,11111818,-795,0,1716488371,12778.329020159996,80.79212279999774,54326.4907728 2024-05-23,18:19:33.000,144,11111881,-795,0,1716488372,12778.227975509995,80.80622106000374,54326.33705616001 2024-05-23,18:19:34.000,144,11111867,-795,0,1716488373,12778.27512967999,80.80622106000374,54326.37199176 2024-05-23,18:19:35.000,144,11111939,-795,0,1716488374,12778.34249278,80.79917193000438,54326.36500464001 2024-05-23,18:19:36.000,144,11111865,-795,0,1716488375,12778.349229089996,80.84146671000053,54326.37897888 2024-05-23,18:19:37.000,144,11111835,-795,0,1716488376,12778.34249278,80.85556496999925,54326.37199176 2024-05-23,18:19:38.000,144,11111908,-795,0,1716488377,12778.416592189991,80.82736845000181,54326.41391448001 2024-05-23,18:19:39.000,144,11111855,-795,0,1716488378,12778.396383259991,80.8132701900031,54326.33705616001 2024-05-23,18:19:40.000,144,11111852,-795,0,1716488379,12778.443537430001,80.80622106000374,54326.40692736001 2024-05-23,18:19:41.000,144,11111866,-795,0,1716488380,12778.477218979991,80.82031932000245,54326.45583720001 2024-05-23,18:19:42.000,144,11111870,-795,0,1716488381,12778.497427909992,80.82736845000181,54326.274172080004 2024-05-23,18:19:43.000,144,11111860,-795,0,1716488382,12778.564791010001,80.80622106000374,54326.28814632001 2024-05-23,18:19:44.000,144,11111857,-795,0,1716488383,12778.672571969997,80.77097540999966,54326.40692736001 2024-05-23,18:19:45.000,144,11111857,-795,0,1716488384,12778.746671380002,80.80622106000374,54326.39994024 2024-05-23,18:19:46.000,144,11111869,-795,0,1716488385,12778.753407689997,80.78507366999838,54326.31609480001 2024-05-23,18:19:47.000,144,11111850,-795,0,1716488386,12778.814034479998,80.72868063000351,54326.39994024 2024-05-23,18:19:48.000,144,11111881,-795,0,1716488387,12778.820770789993,80.72868063000351,54326.30212056 2024-05-23,18:19:49.000,144,11111808,-795,0,1716488388,12778.921815439993,80.74982802000159,54326.39994024 2024-05-23,18:19:50.000,144,11111892,-795,0,1716488389,12779.022860089994,80.73572976000287,54326.45583720001 2024-05-23,18:19:51.000,144,11111854,-795,0,1716488390,12779.083486879994,80.71458237000479,54326.45583720001 2024-05-23,18:19:52.000,144,11111877,-795,0,1716488391,12779.063277949994,80.75687715000095,54326.35801752 2024-05-23,18:19:53.000,144,11111884,-795,0,1716488392,12779.157586289999,80.70753323999816,54326.462824320006 2024-05-23,18:19:54.000,144,11111906,-795,0,1716488393,12779.25189462999,80.665238460002,54326.53269552001 2024-05-23,18:19:55.000,144,11111894,-795,0,1716488394,12779.27883987,80.62294367999857,54326.57461824001 2024-05-23,18:19:56.000,144,11111863,-795,0,1716488395,12779.285576179995,80.55950151000434,54326.51872128 2024-05-23,18:19:57.000,144,11111893,-795,0,1716488396,12779.325994039995,80.46786281999812,54326.344043280005 2024-05-23,18:19:58.000,144,11111798,-795,0,1716488397,12779.346202969995,80.48196108000411,54326.41391448001 2024-05-23,18:19:59.000,144,11111885,-795,0,1716488398,12779.45398392999,80.43966630000068,54326.53269552001 2024-05-23,18:20:00.000,144,11111900,-795,0,1716488399,12779.48092917,80.42556804000196,54326.560644000005 2024-05-23,18:20:01.000,144,11111860,-795,0,1716488400,12779.58197382,80.40442065000389,54326.64448944 2024-05-23,18:20:02.000,144,11111869,-795,0,1716488401,12779.62239168,80.39737152000453,54326.58859248 2024-05-23,18:20:03.000,144,11111850,-795,0,1716488402,12779.662809540001,80.28458544000023,54326.54666976 2024-05-23,18:20:04.000,144,11111807,-795,0,1716488403,12779.784063120002,80.29868369999895,54326.62352808001 2024-05-23,18:20:05.000,144,11111869,-795,0,1716488404,12779.804272050002,80.19294675000128,54326.61654096 2024-05-23,18:20:06.000,144,11111889,-795,0,1716488405,12779.952470869997,80.1717993600032,54326.69339928 2024-05-23,18:20:07.000,144,11111840,-795,0,1716488406,12779.965943490002,80.12950457999978,54326.54666976 2024-05-23,18:20:08.000,144,11111876,-795,0,1716488407,12780.046779210003,80.08016067000426,54326.50474704001 2024-05-23,18:20:09.000,144,11111870,-795,0,1716488408,12780.134351239998,80.01671850000275,54326.58160536001 2024-05-23,18:20:10.000,144,11111858,-795,0,1716488409,12780.262341129994,79.96737458999996,54326.77025760001 2024-05-23,18:20:11.000,144,11111893,-795,0,1716488410,12780.343176849994,79.91098154999781,54326.76327048 2024-05-23,18:20:12.000,144,11111854,-795,0,1716488411,12780.343176849994,79.85458851000294,54326.79121896001 2024-05-23,18:20:13.000,144,11111857,-795,0,1716488412,12780.403803639994,79.81229372999951,54326.74230912001 2024-05-23,18:20:14.000,144,11111844,-795,0,1716488413,12780.444221499994,79.762949820004,54326.72134776001 2024-05-23,18:20:15.000,144,11111849,-795,0,1716488414,12780.5789477,79.67836026000441,54326.8051932 2024-05-23,18:20:16.000,144,11111856,-795,0,1716488415,12780.65978342,79.6149180900029,54326.8750644 2024-05-23,18:20:17.000,144,11111881,-795,0,1716488416,12780.75409175999,79.54442679000203,54326.847115920005 2024-05-23,18:20:18.000,144,11111849,-795,0,1716488417,12780.861872720001,79.46688636000181,54326.86807728001 2024-05-23,18:20:19.000,144,11111850,-795,0,1716488418,12780.855136409991,79.43164070999774,54326.88903864001 2024-05-23,18:20:20.000,144,11111900,-795,0,1716488419,12780.888817959996,79.34000201999879,54326.79121896001 2024-05-23,18:20:21.000,144,11111869,-795,0,1716488420,12781.084170950002,79.29065811000328,54326.93096136 2024-05-23,18:20:22.000,144,11111863,-795,0,1716488421,12781.104379880002,79.18492115999834,54326.8750644 2024-05-23,18:20:23.000,144,11111847,-795,0,1716488422,12781.171742979997,79.10738072999811,54326.86807728001 2024-05-23,18:20:24.000,144,11111877,-795,0,1716488423,12781.239106079993,78.99459465000109,54326.95192272 2024-05-23,18:20:25.000,144,11111822,-795,0,1716488424,12781.306469179988,78.91705422000086,54326.99384544 2024-05-23,18:20:26.000,144,11111885,-795,0,1716488425,12781.319941799993,78.87475944000471,54327.02179392 2024-05-23,18:20:27.000,144,11111897,-795,0,1716488426,12781.353623349998,78.79016987999785,54327.014806800005 2024-05-23,18:20:28.000,144,11111819,-795,0,1716488427,12781.407513829989,78.71967858000426,54327.02878104 2024-05-23,18:20:29.000,144,11111892,-795,0,1716488428,12781.441195379994,78.68443293000018,54326.95192272 2024-05-23,18:20:30.000,144,11111908,-795,0,1716488429,12781.447931689989,78.64918728000339,54327.00083256 2024-05-23,18:20:31.000,144,11111843,-795,0,1716488430,12781.441195379994,78.59279424000124,54326.97288408 2024-05-23,18:20:32.000,144,11111859,-795,0,1716488431,12781.407513829989,78.57164685000316,54326.965896960006 2024-05-23,18:20:33.000,144,11111859,-795,0,1716488432,12781.414250139998,78.52935206999973,54326.98685832001 2024-05-23,18:20:34.000,144,11111880,-795,0,1716488433,12781.495085859999,78.48000816000422,54327.09166512 2024-05-23,18:20:35.000,144,11111889,-795,0,1716488434,12781.474876929999,78.44476251000015,54327.05672952001 2024-05-23,18:20:36.000,144,11111869,-795,0,1716488435,12781.468140619989,78.40246773000399,54327.08467800001 2024-05-23,18:20:37.000,144,11111900,-795,0,1716488436,12781.468140619989,78.3531238200012,54326.90301288 2024-05-23,18:20:38.000,144,11111829,-795,0,1716488437,12781.454667999998,78.3178781700044,54326.91698712001 2024-05-23,18:20:39.000,144,11111887,-795,0,1716488438,12781.54897633999,78.24033774000418,54326.944935600004 2024-05-23,18:20:40.000,144,11111880,-795,0,1716488439,12781.542240029994,78.19099383000139,54326.95192272 2024-05-23,18:20:41.000,144,11111877,-795,0,1716488440,12781.596130509999,78.14869904999796,54326.98685832001 2024-05-23,18:20:42.000,144,11111860,-795,0,1716488441,12781.643284679994,78.07820775000437,54326.965896960006 2024-05-23,18:20:43.000,144,11111899,-795,0,1716488442,12781.62981205999,78.0429621000003,54326.91000000001 2024-05-23,18:20:44.000,144,11111874,-795,0,1716488443,12781.643284679994,77.96542167000007,54326.79121896001 2024-05-23,18:20:45.000,144,11111852,-795,0,1716488444,12781.71064777999,77.95132341000135,54326.82615456 2024-05-23,18:20:46.000,144,11111865,-795,0,1716488445,12781.63654837,77.90197949999856,54326.84012880001 2024-05-23,18:20:47.000,144,11111922,-795,0,1716488446,12781.6567573,77.84558646000369,54326.74230912001 2024-05-23,18:20:48.000,144,11111928,-795,0,1716488447,12781.58939419999,77.8314881999977,54326.6654508 2024-05-23,18:20:49.000,144,11111883,-795,0,1716488448,12781.643284679994,77.83853733000433,54326.735322 2024-05-23,18:20:50.000,144,11111928,-795,0,1716488449,12781.69717516,77.76804603000346,54326.93096136 2024-05-23,18:20:51.000,144,11111884,-795,0,1716488450,12781.69043884999,77.73984950999875,54326.8051932 2024-05-23,18:20:52.000,144,11111881,-795,0,1716488451,12781.663493609994,77.71870212000067,54326.79121896001 2024-05-23,18:20:53.000,144,11111896,-795,0,1716488452,12781.65002098999,77.69050560000323,54326.70038640001 2024-05-23,18:20:54.000,144,11111893,-795,0,1716488453,12781.6567573,77.70460386000195,54326.74929624001 2024-05-23,18:20:55.000,144,11111882,-795,0,1716488454,12781.663493609994,77.6975547300026,54326.76327048 2024-05-23,18:20:56.000,144,11111917,-795,0,1716488455,12781.69043884999,77.68345647000388,54326.81218032 2024-05-23,18:20:57.000,144,11111919,-795,0,1716488456,12781.75106563999,77.70460386000195,54326.92397424 2024-05-23,18:20:58.000,144,11111857,-795,0,1716488457,12781.77127456999,77.6482108199998,54326.82615456 2024-05-23,18:20:59.000,144,11111884,-795,0,1716488458,12781.75106563999,77.66230907999852,54326.798206080006 2024-05-23,18:21:00.000,144,11111879,-795,0,1716488459,12781.804956119995,77.63411256000109,54326.847115920005 2024-05-23,18:21:01.000,144,11111889,-795,0,1716488460,12781.75106563999,77.63411256000109,54326.728334880005 2024-05-23,18:21:02.000,144,11111850,-795,0,1716488461,12781.75780195,77.64116169000044,54326.72134776001 2024-05-23,18:21:03.000,144,11111915,-795,0,1716488462,12781.764538259995,77.59181777999765,54326.63750232 2024-05-23,18:21:04.000,144,11111885,-795,0,1716488463,12781.885791839995,77.56362126000022,54326.85410304 2024-05-23,18:21:05.000,144,11111896,-795,0,1716488464,12781.87231921999,77.57771951999894,54326.847115920005 2024-05-23,18:21:06.000,144,11111871,-795,0,1716488465,12781.906000769995,77.57067038999958,54326.82615456 2024-05-23,18:21:07.000,144,11111852,-795,0,1716488466,12781.93294600999,77.52837561000342,54326.77025760001 2024-05-23,18:21:08.000,144,11111821,-795,0,1716488467,12781.97336386999,77.50017908999871,54326.8051932 2024-05-23,18:21:09.000,144,11111896,-795,0,1716488468,12781.98010018,77.50722821999807,54326.77025760001 2024-05-23,18:21:10.000,144,11111898,-795,0,1716488469,12782.00030911,77.50017908999871,54326.8051932 2024-05-23,18:21:11.000,144,11111875,-795,0,1716488470,12782.02051804,77.5142773500047,54326.86109016 2024-05-23,18:21:12.000,144,11111851,-795,0,1716488471,12782.007045419996,77.5142773500047,54326.81916744001 2024-05-23,18:21:13.000,144,11111922,-795,0,1716488472,12782.060935900001,77.5495230000015,54326.82615456 2024-05-23,18:21:14.000,144,11111887,-795,0,1716488473,12782.101353760001,77.47903170000063,54326.91698712001 2024-05-23,18:21:15.000,144,11111879,-795,0,1716488474,12782.175453169992,77.50722821999807,54326.896025760005 2024-05-23,18:21:16.000,144,11111877,-795,0,1716488475,12782.209134719997,77.47903170000063,54326.847115920005 2024-05-23,18:21:17.000,144,11111889,-795,0,1716488476,12782.202398410001,77.46493344000191,54326.71436064 2024-05-23,18:21:18.000,144,11111891,-795,0,1716488477,12782.303443060002,77.42968778999784,54326.75628336 2024-05-23,18:21:19.000,144,11111860,-795,0,1716488478,12782.364069850002,77.44378605000384,54326.8051932 2024-05-23,18:21:20.000,144,11111893,-795,0,1716488479,12782.404487710002,77.44378605000384,54326.65147656001 2024-05-23,18:21:21.000,144,11111896,-795,0,1716488480,12782.444905570002,77.42263865999848,54326.57461824001 2024-05-23,18:21:22.000,144,11111912,-795,0,1716488481,12782.586368079988,77.42968778999784,54326.81218032 2024-05-23,18:21:23.000,144,11111879,-795,0,1716488482,12782.586368079988,77.4014912700004,54326.75628336 2024-05-23,18:21:24.000,144,11111860,-795,0,1716488483,12782.694149039999,77.35214736000489,54326.86109016 2024-05-23,18:21:25.000,144,11111880,-795,0,1716488484,12782.721094279994,77.35919649000425,54326.847115920005 2024-05-23,18:21:26.000,144,11111858,-795,0,1716488485,12782.78845737999,77.32395084000018,54326.88903864001 2024-05-23,18:21:27.000,144,11111894,-795,0,1716488486,12782.761512139994,77.30985258000146,54326.68641216 2024-05-23,18:21:28.000,144,11111854,-795,0,1716488487,12782.795193689999,77.25345953999931,54326.76327048 2024-05-23,18:21:29.000,144,11111853,-795,0,1716488488,12782.86929309999,77.2393612800006,54326.8051932 2024-05-23,18:21:30.000,144,11111871,-795,0,1716488489,12782.97707406,77.19706650000444,54326.86807728001 2024-05-23,18:21:31.000,144,11111884,-795,0,1716488490,12782.9366562,77.18296823999844,54326.8750644 2024-05-23,18:21:32.000,144,11111851,-795,0,1716488491,12782.95012881999,77.09837867999886,54326.88205152 2024-05-23,18:21:33.000,144,11111894,-795,0,1716488492,12782.923183579995,77.11247694000485,54326.71436064 2024-05-23,18:21:34.000,144,11111898,-795,0,1716488493,12782.95012881999,77.0560839000027,54326.78423184 2024-05-23,18:21:35.000,144,11111906,-795,0,1716488494,12782.963601439995,77.02083824999863,54326.88205152 2024-05-23,18:21:36.000,144,11111878,-795,0,1716488495,12782.943392509995,77.01378911999927,54326.847115920005 2024-05-23,18:21:37.000,144,11111845,-795,0,1716488496,12782.91644727,77.0560839000027,54326.630515200006 2024-05-23,18:21:38.000,144,11111888,-795,0,1716488497,12782.97033774999,77.04903477000335,54326.79121896001 2024-05-23,18:21:39.000,144,11111876,-795,0,1716488498,12782.99054667999,77.03493651000463,54326.90301288 2024-05-23,18:21:40.000,144,11111848,-795,0,1716488499,12782.92991988999,76.98559260000184,54326.88205152 2024-05-23,18:21:41.000,144,11111858,-795,0,1716488500,12782.89623834,76.97149434000312,54326.8750644 2024-05-23,18:21:42.000,144,11111882,-795,0,1716488501,12782.781721069994,76.95034694999777,54326.81218032 2024-05-23,18:21:43.000,144,11111903,-795,0,1716488502,12782.714357969999,76.90805217000161,54326.74929624001 2024-05-23,18:21:44.000,144,11111887,-795,0,1716488503,12782.680676419994,76.92919955999969,54326.82615456 2024-05-23,18:21:45.000,144,11111879,-795,0,1716488504,12782.606577009989,76.87280652000481,54326.79121896001 2024-05-23,18:21:46.000,144,11111892,-795,0,1716488505,12782.606577009989,76.90805217000161,54326.91698712001 2024-05-23,18:21:47.000,144,11111841,-795,0,1716488506,12782.539213909993,76.90805217000161,54326.90301288 2024-05-23,18:21:48.000,144,11111833,-795,0,1716488507,12782.384278780002,76.93624868999905,54326.79121896001 2024-05-23,18:21:49.000,144,11111930,-795,0,1716488508,12782.289970439997,76.92919955999969,54326.609553840004 2024-05-23,18:21:50.000,144,11111809,-795,0,1716488509,12782.316915679992,76.95034694999777,54326.70737352 2024-05-23,18:21:51.000,144,11111898,-795,0,1716488510,12782.364069850002,76.95034694999777,54326.777244720004 2024-05-23,18:21:52.000,144,11111907,-795,0,1716488511,12782.256288889992,77.09837867999886,54326.51872128 2024-05-23,18:21:53.000,144,11111900,-795,0,1716488512,12782.182189480001,77.24641040999995,54326.51872128 2024-05-23,18:21:54.000,144,11111870,-795,0,1716488513,12782.00030911,77.33099996999954,54326.6654508 2024-05-23,18:21:55.000,144,11111892,-795,0,1716488514,12781.83863767,77.3028034500021,54326.70038640001 2024-05-23,18:21:56.000,144,11111783,-795,0,1716488515,12781.75780195,77.27460693000467,54326.70038640001 2024-05-23,18:21:57.000,144,11111873,-795,0,1716488516,12781.71064777999,77.23231215000123,54326.630515200006 2024-05-23,18:21:58.000,144,11111808,-795,0,1716488517,12781.643284679994,77.26755779999803,54326.65147656001 2024-05-23,18:21:59.000,144,11111892,-795,0,1716488518,12781.703911469995,77.26755779999803,54326.777244720004 2024-05-23,18:22:00.000,144,11111912,-795,0,1716488519,12781.62981205999,77.3028034500021,54326.728334880005 2024-05-23,18:22:01.000,144,11111868,-795,0,1716488520,12781.69717516,77.29575432000274,54326.798206080006 2024-05-23,18:22:02.000,144,11111827,-795,0,1716488521,12781.683702539995,77.33099996999954,54326.72134776001 2024-05-23,18:22:03.000,144,11111884,-795,0,1716488522,12781.67696623,77.3028034500021,54326.70737352 2024-05-23,18:22:04.000,144,11111802,-795,0,1716488523,12781.582657889994,77.32395084000018,54326.58160536001 2024-05-23,18:22:05.000,144,11111834,-795,0,1716488524,12781.582657889994,77.3380490999989,54326.70737352 2024-05-23,18:22:06.000,144,11111861,-795,0,1716488525,12781.602866819994,77.32395084000018,54326.74929624001 2024-05-23,18:22:07.000,144,11111894,-795,0,1716488526,12781.535503719999,77.30985258000146,54326.630515200006 2024-05-23,18:22:08.000,144,11111894,-795,0,1716488527,12781.441195379994,77.3028034500021,54326.58859248 2024-05-23,18:22:09.000,144,11111837,-795,0,1716488528,12781.481613239994,77.32395084000018,54326.69339928 2024-05-23,18:22:10.000,144,11111880,-795,0,1716488529,12781.340150729993,77.3028034500021,54326.54666976 2024-05-23,18:22:11.000,144,11111870,-795,0,1716488530,12781.447931689989,77.23231215000123,54326.74230912001 2024-05-23,18:22:12.000,144,11111860,-795,0,1716488531,12781.367095969988,77.25345953999931,54326.6654508 2024-05-23,18:22:13.000,144,11111950,-795,0,1716488532,12781.306469179988,77.26050866999867,54326.43487584001 2024-05-23,18:22:14.000,144,11111896,-795,0,1716488533,12781.286260249988,77.2041156300038,54326.53968264 2024-05-23,18:22:15.000,144,11111925,-795,0,1716488534,12781.367095969988,77.19706650000444,54326.60256672001 2024-05-23,18:22:16.000,144,11111909,-795,0,1716488535,12781.346887039988,77.22526302000188,54326.609553840004 2024-05-23,18:22:17.000,144,11111875,-795,0,1716488536,12781.313205489998,77.19706650000444,54326.64448944 2024-05-23,18:22:18.000,144,11111891,-795,0,1716488537,12781.279523939993,77.18296823999844,54326.5955796 2024-05-23,18:22:19.000,144,11111879,-795,0,1716488538,12781.306469179988,77.14772259000165,54326.679425040005 2024-05-23,18:22:20.000,144,11111838,-795,0,1716488539,12781.299732869993,77.19706650000444,54326.679425040005 2024-05-23,18:22:21.000,144,11111857,-795,0,1716488540,12781.225633460002,77.21821389000252,54326.60256672001 2024-05-23,18:22:22.000,144,11111883,-795,0,1716488541,12781.151534049997,77.16182085000037,54326.45583720001 2024-05-23,18:22:23.000,144,11111940,-795,0,1716488542,12781.212160839998,77.15477172000101,54326.45583720001 2024-05-23,18:22:24.000,144,11111899,-795,0,1716488543,12781.198688219993,77.15477172000101,54326.53968264 2024-05-23,18:22:25.000,144,11111902,-795,0,1716488544,12781.239106079993,77.13362433000293,54326.61654096 2024-05-23,18:22:26.000,144,11111874,-795,0,1716488545,12781.185215600002,77.11247694000485,54326.560644000005 2024-05-23,18:22:27.000,144,11111826,-795,0,1716488546,12781.185215600002,77.09837867999886,54326.46981144 2024-05-23,18:22:28.000,144,11111862,-795,0,1716488547,12781.232369769998,77.11247694000485,54326.5955796 2024-05-23,18:22:29.000,144,11111897,-795,0,1716488548,12781.279523939993,77.12657520000357,54326.56763112 2024-05-23,18:22:30.000,144,11111886,-795,0,1716488549,12781.333414419998,77.12657520000357,54326.560644000005 2024-05-23,18:22:31.000,144,11111857,-795,0,1716488550,12781.420986449994,77.13362433000293,54326.47679856 2024-05-23,18:22:32.000,144,11111900,-795,0,1716488551,12781.360359659993,77.15477172000101,54326.44885008 2024-05-23,18:22:33.000,144,11111857,-795,0,1716488552,12781.495085859999,77.11247694000485,54326.441862960004 2024-05-23,18:22:34.000,144,11111886,-795,0,1716488553,12781.575921579999,77.06313303000206,54326.50474704001 2024-05-23,18:22:35.000,144,11111853,-795,0,1716488554,12781.67022991999,77.07723129000078,54326.511734160005 2024-05-23,18:22:36.000,144,11111882,-795,0,1716488555,12781.703911469995,77.0560839000027,54326.51872128 2024-05-23,18:22:37.000,144,11111878,-795,0,1716488556,12781.744329329995,76.98559260000184,54326.33705616001 2024-05-23,18:22:38.000,144,11111877,-795,0,1716488557,12781.804956119995,77.01378911999927,54326.38596600001 2024-05-23,18:22:39.000,144,11111865,-795,0,1716488558,12781.946418629996,76.96444521000376,54326.45583720001 2024-05-23,18:22:40.000,144,11111886,-795,0,1716488559,12781.95989125,76.91510130000097,54326.462824320006 2024-05-23,18:22:41.000,144,11111878,-795,0,1716488560,12782.087881139996,76.90805217000161,54326.56763112 2024-05-23,18:22:42.000,144,11111890,-795,0,1716488561,12782.128298999996,76.85870825999882,54326.55365688001 2024-05-23,18:22:43.000,144,11111854,-795,0,1716488562,12782.182189480001,76.82346261000203,54326.51872128 2024-05-23,18:22:44.000,144,11111885,-795,0,1716488563,12782.209134719997,76.79526609000459,54326.58160536001 2024-05-23,18:22:45.000,144,11111864,-795,0,1716488564,12782.236079959992,76.73887305000244,54326.53269552001 2024-05-23,18:22:46.000,144,11111860,-795,0,1716488565,12782.276497819992,76.73887305000244,54326.5257084 2024-05-23,18:22:47.000,144,11111882,-795,0,1716488566,12782.249552579997,76.75297131000116,54326.41391448001 2024-05-23,18:22:48.000,144,11111867,-795,0,1716488567,12782.229343649997,76.71772566000436,54326.49775992 2024-05-23,18:22:49.000,144,11111891,-795,0,1716488568,12782.377542469992,76.71772566000436,54326.61654096 2024-05-23,18:22:50.000,144,11111879,-795,0,1716488569,12782.377542469992,76.75297131000116,54326.560644000005 2024-05-23,18:22:51.000,144,11111896,-795,0,1716488570,12782.391015089997,76.72477479000372,54326.60256672001 2024-05-23,18:22:52.000,144,11111816,-795,0,1716488571,12782.377542469992,76.72477479000372,54326.61654096 2024-05-23,18:22:53.000,144,11111926,-795,0,1716488572,12782.350597229997,76.73887305000244,54326.4907728 2024-05-23,18:22:54.000,144,11111901,-795,0,1716488573,12782.337124609992,76.70362739999837,54326.46981144 2024-05-23,18:22:55.000,144,11111897,-795,0,1716488574,12782.364069850002,76.72477479000372,54326.60256672001 2024-05-23,18:22:56.000,144,11111896,-795,0,1716488575,12782.357333539992,76.67543088000093,54326.61654096 2024-05-23,18:22:57.000,144,11111891,-795,0,1716488576,12782.357333539992,76.65428349000285,54326.58859248 2024-05-23,18:22:58.000,144,11111883,-795,0,1716488577,12782.269761509997,76.61903783999878,54326.511734160005 2024-05-23,18:22:59.000,144,11111844,-795,0,1716488578,12782.209134719997,76.65428349000285,54326.40692736001 2024-05-23,18:23:00.000,144,11111851,-795,0,1716488579,12782.202398410001,76.65428349000285,54326.511734160005 2024-05-23,18:23:01.000,144,11111898,-795,0,1716488580,12782.215871029992,76.68952913999965,54326.462824320006 2024-05-23,18:23:02.000,144,11111871,-795,0,1716488581,12782.087881139996,76.6472343600035,54326.15539104 2024-05-23,18:23:03.000,144,11111836,-795,0,1716488582,12782.155244239992,76.66838175000157,54326.43487584001 2024-05-23,18:23:04.000,144,11111845,-795,0,1716488583,12782.168716859996,76.6472343600035,54326.511734160005 2024-05-23,18:23:05.000,144,11111875,-795,0,1716488584,12782.215871029992,76.6472343600035,54326.56763112 2024-05-23,18:23:06.000,144,11111923,-795,0,1716488585,12782.135035309992,76.63313610000478,54326.5257084 2024-05-23,18:23:07.000,144,11111859,-795,0,1716488586,12782.094617449991,76.60493958000006,54326.39994024 2024-05-23,18:23:08.000,144,11111874,-795,0,1716488587,12782.087881139996,76.61198870999942,54326.44885008 2024-05-23,18:23:09.000,144,11111909,-795,0,1716488588,12782.074408519991,76.62608696999814,54326.49775992 2024-05-23,18:23:10.000,144,11111866,-755,0,1716488589,12782.047463279996,76.59084132000135,54326.47679856 2024-05-23,18:23:11.000,144,11111880,-795,0,1716488590,12782.013781729991,76.57674306000263,54326.47679856 2024-05-23,18:23:12.000,144,11111882,-795,0,1716488591,12781.93294600999,76.59084132000135,54326.48378568001 2024-05-23,18:23:13.000,144,11111887,-795,0,1716488592,12781.95315493999,76.58379219000199,54326.4907728 2024-05-23,18:23:14.000,144,11111872,-795,0,1716488593,12781.95989125,76.54149740999856,54326.49775992 2024-05-23,18:23:15.000,144,11111871,-795,0,1716488594,12781.93294600999,76.54149740999856,54326.50474704001 2024-05-23,18:23:16.000,144,11111891,-795,0,1716488595,12781.865582909995,76.5344482799992,54326.49775992 2024-05-23,18:23:17.000,144,11111888,-795,0,1716488596,12781.81169242999,76.5344482799992,54326.31609480001 2024-05-23,18:23:18.000,144,11111893,-795,0,1716488597,12781.77127456999,76.49215350000304,54326.3510304 2024-05-23,18:23:19.000,144,11111928,-795,0,1716488598,12781.71738409,76.48510437000368,54326.44885008 2024-05-23,18:23:20.000,144,11111857,-795,0,1716488599,12781.63654837,76.44985871999961,54326.41391448001 2024-05-23,18:23:21.000,144,11111878,-795,0,1716488600,12781.60960312999,76.42871133000153,54326.47679856 2024-05-23,18:23:22.000,144,11111864,-795,0,1716488601,12781.575921579999,76.43576046000089,54326.46981144 2024-05-23,18:23:23.000,144,11111817,-795,0,1716488602,12781.407513829989,76.4005148100041,54326.23923648001 2024-05-23,18:23:24.000,144,11111857,-795,0,1716488603,12781.420986449994,76.2877287299998,54326.45583720001 2024-05-23,18:23:25.000,144,11111851,-795,0,1716488604,12781.319941799993,76.34412177000195,54326.392953120005 2024-05-23,18:23:26.000,144,11111880,-795,0,1716488605,12781.286260249988,76.28067960000044,54326.41391448001 2024-05-23,18:23:27.000,144,11111897,-795,0,1716488606,12781.212160839998,76.2877287299998,54326.274172080004 2024-05-23,18:23:28.000,144,11111897,-795,0,1716488607,12781.124588810002,76.252483080003,54326.3510304 2024-05-23,18:23:29.000,144,11111892,-795,0,1716488608,12781.117852499992,76.23133568999765,54326.462824320006 2024-05-23,18:23:30.000,144,11111837,-795,0,1716488609,12781.131325119997,76.1890409100015,54326.42788872 2024-05-23,18:23:31.000,144,11111897,-795,0,1716488610,12781.090907259997,76.1396969999987,54326.40692736001 2024-05-23,18:23:32.000,144,11111820,-795,0,1716488611,12781.043753090002,76.11854961000063,54326.40692736001 2024-05-23,18:23:33.000,144,11111840,-795,0,1716488612,12780.969653679997,76.14674612999806,54326.295133440006 2024-05-23,18:23:34.000,144,11111909,-795,0,1716488613,12780.989862609997,76.09740222000255,54326.295133440006 2024-05-23,18:23:35.000,144,11111862,-795,0,1716488614,12780.922499510001,76.12559873999999,54326.344043280005 2024-05-23,18:23:36.000,144,11111826,-795,0,1716488615,12780.935972129992,76.09035309000319,54326.39994024 2024-05-23,18:23:37.000,144,11111880,-795,0,1716488616,12780.969653679997,76.13264786999935,54326.31609480001 2024-05-23,18:23:38.000,144,11111861,-795,0,1716488617,12780.983126300001,76.09035309000319,54326.32308192 2024-05-23,18:23:39.000,144,11111913,-795,0,1716488618,12780.983126300001,76.11854961000063,54326.26718496001 2024-05-23,18:23:40.000,144,11111932,-795,0,1716488619,12781.050489399997,76.08330396000383,54326.33705616001 2024-05-23,18:23:41.000,144,11111874,-795,0,1716488620,12781.003335230002,76.09740222000255,54326.33705616001 2024-05-23,18:23:42.000,144,11111876,-795,0,1716488621,12780.962917370001,76.06215656999848,54326.19731376001 2024-05-23,18:23:43.000,144,11111887,-795,0,1716488622,12781.010071539997,76.04805830999976,54326.21827512001 2024-05-23,18:23:44.000,144,11111867,-795,0,1716488623,12781.097643569992,76.07625483000447,54326.32308192 2024-05-23,18:23:45.000,144,11111932,-795,0,1716488624,12781.090907259997,76.07625483000447,54326.40692736001 2024-05-23,18:23:46.000,144,11111896,-795,0,1716488625,12781.104379880002,76.01986179000232,54326.295133440006 2024-05-23,18:23:47.000,144,11111888,-795,0,1716488626,12781.070698329997,76.01986179000232,54326.25321072 2024-05-23,18:23:48.000,144,11111876,-795,0,1716488627,12781.124588810002,75.99871440000425,54326.274172080004 2024-05-23,18:23:49.000,144,11111880,-795,0,1716488628,12781.111116189997,76.02691092000168,54326.295133440006 2024-05-23,18:23:50.000,144,11111871,-795,0,1716488629,12781.158270359992,76.0057635300036,54326.344043280005 2024-05-23,18:23:51.000,144,11111867,-795,0,1716488630,12781.191951909997,75.9775670099989,54326.295133440006 2024-05-23,18:23:52.000,144,11111902,-795,0,1716488631,12781.124588810002,75.98461613999825,54326.274172080004 2024-05-23,18:23:53.000,144,11111887,-795,0,1716488632,12781.131325119997,76.04805830999976,54326.2811592 2024-05-23,18:23:54.000,144,11111894,-795,0,1716488633,12781.165006670002,76.01986179000232,54326.30910768 2024-05-23,18:23:55.000,144,11111892,-795,0,1716488634,12781.111116189997,76.08330396000383,54326.3510304 2024-05-23,18:23:56.000,144,11111847,-795,0,1716488635,12781.090907259997,76.11854961000063,54326.26718496001 2024-05-23,18:23:57.000,144,11111891,-795,0,1716488636,12780.996598919992,76.24543395000364,54326.127442560006 2024-05-23,18:23:58.000,144,11111866,-795,0,1716488637,12781.030280469997,76.252483080003,54326.14840392001 2024-05-23,18:23:59.000,144,11111900,-795,0,1716488638,12781.043753090002,76.23838482000428,54326.211288 2024-05-23,18:24:00.000,144,11111907,-795,0,1716488639,12781.023544160002,76.33707264000259,54326.15539104 2024-05-23,18:24:01.000,144,11111890,-795,0,1716488640,12781.057225709992,76.4005148100041,54326.33006904 2024-05-23,18:24:02.000,144,11111851,-795,0,1716488641,12781.010071539997,76.40756394000346,54326.24622360001 2024-05-23,18:24:03.000,144,11111886,-795,0,1716488642,12781.010071539997,76.49215350000304,54326.1414168 2024-05-23,18:24:04.000,144,11111878,-795,0,1716488643,12781.043753090002,76.54149740999856,54326.19731376001 2024-05-23,18:24:05.000,144,11111845,-795,0,1716488644,12780.996598919992,76.61903783999878,54326.08551984 2024-05-23,18:24:06.000,144,11111894,-795,0,1716488645,12781.023544160002,76.73182392000308,54326.106481200004 2024-05-23,18:24:07.000,144,11111857,-795,0,1716488646,12780.942708440001,76.82346261000203,54326.04359712 2024-05-23,18:24:08.000,144,11111871,-795,0,1716488647,12780.962917370001,76.91510130000097,54326.06455848 2024-05-23,18:24:09.000,144,11111884,-795,0,1716488648,12781.003335230002,76.97854347000248,54326.1414168 2024-05-23,18:24:10.000,144,11111888,-795,0,1716488649,12780.949444749996,76.99969086000056,54326.04359712 2024-05-23,18:24:11.000,144,11111872,-795,0,1716488650,12781.016807849992,77.08428042000014,54326.19731376001 2024-05-23,18:24:12.000,144,11111872,-795,0,1716488651,12780.983126300001,77.17591910999909,54326.14840392001 2024-05-23,18:24:13.000,144,11111854,-795,0,1716488652,12780.935972129992,77.2393612800006,54326.01564864 2024-05-23,18:24:14.000,144,11111831,-795,0,1716488653,12780.922499510001,77.3028034500021,54326.07853272001 2024-05-23,18:24:15.000,144,11111869,-795,0,1716488654,12780.969653679997,77.34509822999826,54326.19731376001 2024-05-23,18:24:16.000,144,11111861,-795,0,1716488655,12780.976389989992,77.38034388000233,54326.16936528001 2024-05-23,18:24:17.000,144,11111867,-795,0,1716488656,12780.922499510001,77.43673692000448,54326.106481200004 2024-05-23,18:24:18.000,144,11111890,-795,0,1716488657,12780.922499510001,77.46493344000191,54326.1414168 2024-05-23,18:24:19.000,144,11111892,-795,0,1716488658,12780.989862609997,77.52132648000406,54326.24622360001 2024-05-23,18:24:20.000,144,11111833,-795,0,1716488659,12780.969653679997,77.55657213000086,54326.16936528001 2024-05-23,18:24:21.000,144,11111850,-795,0,1716488660,12780.915763199991,77.59886691000429,54326.08551984 2024-05-23,18:24:22.000,144,11111901,-795,0,1716488661,12780.902290580001,77.64116169000044,54325.98071304001 2024-05-23,18:24:23.000,144,11111875,-795,0,1716488662,12780.969653679997,77.66230907999852,54326.13442968 2024-05-23,18:24:24.000,144,11111883,-795,0,1716488663,12780.922499510001,77.73984950999875,54326.11346832 2024-05-23,18:24:25.000,144,11111906,-795,0,1716488664,12781.070698329997,77.7609969000041,54326.26019784 2024-05-23,18:24:26.000,144,11111895,-795,0,1716488665,12781.077434639992,77.71165299000131,54326.19731376001 2024-05-23,18:24:27.000,144,11111902,-795,0,1716488666,12781.023544160002,77.71870212000067,54326.12045544001 2024-05-23,18:24:28.000,144,11111877,-795,0,1716488667,12781.097643569992,77.6975547300026,54326.16936528001 2024-05-23,18:24:29.000,144,11111832,-795,0,1716488668,12781.084170950002,77.6975547300026,54326.225262240005 2024-05-23,18:24:30.000,144,11111880,-795,0,1716488669,12781.131325119997,77.68345647000388,54326.15539104 2024-05-23,18:24:31.000,144,11111888,-795,0,1716488670,12781.171742979997,77.63411256000109,54326.211288 2024-05-23,18:24:32.000,144,11111938,-795,0,1716488671,12781.144797740002,77.61296517000301,54326.19731376001 2024-05-23,18:24:33.000,144,11111866,-795,0,1716488672,12781.239106079993,77.56362126000022,54326.26019784 2024-05-23,18:24:34.000,144,11111916,-795,0,1716488673,12781.326678109988,77.5495230000015,54326.37199176 2024-05-23,18:24:35.000,144,11111902,-795,0,1716488674,12781.373832279998,77.54247387000214,54326.37199176 2024-05-23,18:24:36.000,144,11111866,-795,0,1716488675,12781.468140619989,77.50017908999871,54326.28814632001 2024-05-23,18:24:37.000,144,11111900,-795,0,1716488676,12781.461404309994,77.53542474000278,54326.19032664 2024-05-23,18:24:38.000,144,11111796,-795,0,1716488677,12781.528767409989,77.5495230000015,54326.20430088 2024-05-23,18:24:39.000,144,11111878,-795,0,1716488678,12781.56918526999,77.57067038999958,54326.32308192 2024-05-23,18:24:40.000,144,11111867,-795,0,1716488679,12781.542240029994,77.5495230000015,54326.42788872 2024-05-23,18:24:41.000,144,11111909,-795,0,1716488680,12781.56918526999,77.50017908999871,54326.49775992 2024-05-23,18:24:42.000,144,11111896,-795,0,1716488681,12781.562448959994,77.40854039999977,54326.48378568001 2024-05-23,18:24:43.000,144,11111862,-795,0,1716488682,12781.54897633999,77.34509822999826,54326.441862960004 2024-05-23,18:24:44.000,144,11111819,-795,0,1716488683,12781.56918526999,77.27460693000467,54326.44885008 2024-05-23,18:24:45.000,144,11111868,-795,0,1716488684,12781.596130509999,77.28165606000402,54326.4209016 2024-05-23,18:24:46.000,144,11111905,-795,0,1716488685,12781.61633944,77.18296823999844,54326.42788872 2024-05-23,18:24:47.000,144,11111871,-795,0,1716488686,12781.596130509999,77.13362433000293,54326.38596600001 2024-05-23,18:24:48.000,144,11111870,-795,0,1716488687,12781.65002098999,77.03493651000463,54326.40692736001 2024-05-23,18:24:49.000,144,11111885,-795,0,1716488688,12781.75780195,76.92215043000033,54326.53269552001 2024-05-23,18:24:50.000,144,11111843,-795,0,1716488689,12781.77127456999,76.83051174000138,54326.53269552001 2024-05-23,18:24:51.000,144,11111869,-795,0,1716488690,12781.77801088,76.69657826999901,54326.57461824001 2024-05-23,18:24:52.000,144,11111854,-795,0,1716488691,12781.77127456999,76.54854653999791,54326.5257084 2024-05-23,18:24:53.000,144,11111876,-795,0,1716488692,12781.71738409,76.43576046000089,54326.41391448001 2024-05-23,18:24:54.000,144,11111842,-795,0,1716488693,12781.764538259995,76.3511709000013,54326.42788872 2024-05-23,18:24:55.000,144,11111897,-795,0,1716488694,12781.764538259995,76.24543395000364,54326.55365688001 2024-05-23,18:24:56.000,144,11111893,-795,0,1716488695,12781.764538259995,76.18199178000214,54326.5257084 2024-05-23,18:24:57.000,144,11111886,-795,0,1716488696,12781.724120399995,76.13264786999935,54326.47679856 2024-05-23,18:24:58.000,144,11111889,-795,0,1716488697,12781.69717516,76.02691092000168,54326.4907728 2024-05-23,18:24:59.000,144,11111859,-795,0,1716488698,12781.764538259995,75.97051787999953,54326.62352808001 2024-05-23,18:25:00.000,144,11111825,-795,0,1716488699,12781.764538259995,75.91412484000466,54326.58160536001 2024-05-23,18:25:01.000,144,11111850,-795,0,1716488700,12781.703911469995,75.86478093000187,54326.560644000005 2024-05-23,18:25:02.000,144,11111902,-795,0,1716488701,12781.6567573,75.78724050000164,54326.53269552001 2024-05-23,18:25:03.000,144,11111890,-795,0,1716488702,12781.602866819994,75.73789658999885,54326.47679856 2024-05-23,18:25:04.000,144,11111880,-795,0,1716488703,12781.535503719999,75.6956018100027,54326.58160536001 2024-05-23,18:25:05.000,144,11111860,-795,0,1716488704,12781.454667999998,75.64625789999991,54326.5955796 2024-05-23,18:25:06.000,144,11111900,-795,0,1716488705,12781.387304899989,75.62511051000183,54326.50474704001 2024-05-23,18:25:07.000,144,11111900,-795,0,1716488706,12781.286260249988,75.58986485999776,54326.43487584001 2024-05-23,18:25:08.000,144,11111788,-795,0,1716488707,12781.252578699998,75.55461921000096,54326.60256672001 2024-05-23,18:25:09.000,144,11111872,-795,0,1716488708,12781.252578699998,75.55461921000096,54326.53269552001 2024-05-23,18:25:10.000,144,11111821,-795,0,1716488709,12781.158270359992,75.51937356000417,54326.40692736001 2024-05-23,18:25:11.000,144,11111871,-795,0,1716488710,12781.144797740002,75.47707878000074,54326.58160536001 2024-05-23,18:25:12.000,144,11111903,-795,0,1716488711,12781.037016779992,75.42773486999795,54326.37199176 2024-05-23,18:25:13.000,144,11111886,-795,0,1716488712,12781.077434639992,75.39248922000115,54326.49775992 2024-05-23,18:25:14.000,144,11111851,-795,0,1716488713,12781.097643569992,75.32199792000029,54326.5955796 2024-05-23,18:25:15.000,144,11111896,-795,0,1716488714,12781.057225709992,75.24445749000006,54326.50474704001 2024-05-23,18:25:16.000,144,11111862,-795,0,1716488715,12780.996598919992,75.20921184000326,54326.48378568001 2024-05-23,18:25:17.000,144,11111926,-795,0,1716488716,12780.895554269991,75.16691705999983,54326.392953120005 2024-05-23,18:25:18.000,144,11111895,-795,0,1716488717,12780.82145486,75.10347488999832,54326.392953120005 2024-05-23,18:25:19.000,144,11111898,-795,0,1716488718,12780.868609029996,75.03298359000473,54326.45583720001 2024-05-23,18:25:20.000,144,11111883,-795,0,1716488719,12780.828191169996,75.0259344599981,54326.43487584001 2024-05-23,18:25:21.000,144,11111873,-795,0,1716488720,12780.73388282999,75.01888532999874,54326.441862960004 2024-05-23,18:25:22.000,144,11111889,-795,0,1716488721,12780.73388282999,75.01888532999874,54326.4209016 2024-05-23,18:25:23.000,144,11111920,-795,0,1716488722,12780.74061914,75.00478707000002,54326.28814632001 2024-05-23,18:25:24.000,144,11111857,-795,0,1716488723,12780.781037,74.94134489999851,54326.344043280005 2024-05-23,18:25:25.000,144,11111919,-795,0,1716488724,12780.70020128,74.96249229000387,54326.01564864 2024-05-23,18:25:26.000,144,11111881,-795,0,1716488725,12780.767564379996,74.94134489999851,54326.225262240005 2024-05-23,18:25:27.000,144,11111880,-795,0,1716488726,12780.774300689991,74.9272466399998,54326.13442968 2024-05-23,18:25:28.000,144,11111880,-795,0,1716488727,12780.767564379996,74.96249229000387,54326.07853272001 2024-05-23,18:25:29.000,144,11111925,-795,0,1716488728,12780.807982239996,74.96249229000387,54326.26019784 2024-05-23,18:25:30.000,144,11111873,-795,0,1716488729,12780.787773309996,74.94839402999787,54326.23923648001 2024-05-23,18:25:31.000,144,11111876,-795,0,1716488730,12780.76082807,74.99773794000066,54326.21827512001 2024-05-23,18:25:32.000,144,11111890,-795,0,1716488731,12780.666519729995,75.03298359000473,54326.127442560006 2024-05-23,18:25:33.000,144,11111904,-795,0,1716488732,12780.565475079995,75.08232750000025,54326.01564864 2024-05-23,18:25:34.000,144,11111889,-795,0,1716488733,12780.49137566999,75.09642575999897,54326.02263576 2024-05-23,18:25:35.000,144,11111910,-795,0,1716488734,12780.45769412,75.10347488999832,54326.06455848 2024-05-23,18:25:36.000,144,11111843,-795,0,1716488735,12780.39706733,75.10347488999832,54326.07853272001 2024-05-23,18:25:37.000,144,11111864,-795,0,1716488736,12780.289286369989,75.12462228000368,54325.88289336001 2024-05-23,18:25:38.000,144,11111885,-795,0,1716488737,12780.343176849994,75.11052401999768,54326.03661 2024-05-23,18:25:39.000,144,11111895,-795,0,1716488738,12780.32970422999,75.09642575999897,54326.07154560001 2024-05-23,18:25:40.000,144,11111845,-795,0,1716488739,12780.309495299989,75.06822924000153,54326.06455848 2024-05-23,18:25:41.000,144,11111896,-795,0,1716488740,12780.215186959998,75.07527837000089,54325.98071304001 2024-05-23,18:25:42.000,144,11111883,-795,0,1716488741,12780.208450649989,75.04003272000409,54325.88289336001 2024-05-23,18:25:43.000,144,11111896,-795,0,1716488742,12780.141087549993,75.01183619999938,54325.80603504 2024-05-23,18:25:44.000,144,11111874,-795,0,1716488743,12780.127614929988,75.04003272000409,54325.98770016 2024-05-23,18:25:45.000,144,11111870,-795,0,1716488744,12780.141087549993,75.06822924000153,54326.00167440001 2024-05-23,18:25:46.000,144,11111896,-795,0,1716488745,12780.087197069988,75.04708185000345,54325.91782896 2024-05-23,18:25:47.000,144,11111918,-795,0,1716488746,12780.053515519998,75.04708185000345,54325.8968676 2024-05-23,18:25:48.000,144,11111881,-795,0,1716488747,12780.066988140003,75.06822924000153,54325.889880480005 2024-05-23,18:25:49.000,144,11111912,-795,0,1716488748,12780.026570280002,75.11052401999768,54325.87590624 2024-05-23,18:25:50.000,144,11111879,-795,0,1716488749,12780.006361350002,75.10347488999832,54325.88289336001 2024-05-23,18:25:51.000,144,11111925,-795,0,1716488750,12779.952470869997,75.16691705999983,54325.85494488 2024-05-23,18:25:52.000,144,11111902,-795,0,1716488751,12779.898580389992,75.2021627100039,54325.76411232001 2024-05-23,18:25:53.000,144,11111870,-795,0,1716488752,12779.891844079997,75.26560487999814,54325.78507368001 2024-05-23,18:25:54.000,144,11111893,-795,0,1716488753,12779.898580389992,75.27265401000477,54325.85494488 2024-05-23,18:25:55.000,144,11111899,-795,0,1716488754,12779.871635149997,75.32199792000029,54325.889880480005 2024-05-23,18:25:56.000,144,11111911,-795,0,1716488755,12779.858162529992,75.336096179999,54325.69424112001 2024-05-23,18:25:57.000,144,11111905,-795,0,1716488756,12779.885107770002,75.40658747999987,54325.86891912 2024-05-23,18:25:58.000,144,11111923,-795,0,1716488757,12779.851426219997,75.4841279100001,54325.71520248001 2024-05-23,18:25:59.000,144,11111878,-795,0,1716488758,12779.851426219997,75.51937356000417,54325.71520248001 2024-05-23,18:26:00.000,144,11111917,-795,0,1716488759,12779.986152420002,75.57576659999904,54325.8269964 2024-05-23,18:26:01.000,144,11111849,-795,0,1716488760,12780.040042899993,75.64625789999991,54325.86891912 2024-05-23,18:26:02.000,144,11111936,-795,0,1716488761,12780.060251829993,75.67445442000462,54325.8269964 2024-05-23,18:26:03.000,144,11111873,-795,0,1716488762,12780.019833969993,75.70265094000206,54325.8269964 2024-05-23,18:26:04.000,144,11111839,-795,0,1716488763,12780.080460759993,75.77314224000293,54325.624369920006 2024-05-23,18:26:05.000,144,11111805,-795,0,1716488764,12780.120878619993,75.86478093000187,54325.71520248001 2024-05-23,18:26:06.000,144,11111883,-795,0,1716488765,12780.147823859988,75.87183006000123,54325.77808656 2024-05-23,18:26:07.000,144,11111915,-795,0,1716488766,12780.141087549993,75.90707570999803,54325.71520248001 2024-05-23,18:26:08.000,144,11111890,-795,0,1716488767,12780.060251829993,75.87887919000059,54325.58943432 2024-05-23,18:26:09.000,144,11111912,-795,0,1716488768,12780.120878619993,75.87887919000059,54325.5824472 2024-05-23,18:26:10.000,144,11111904,-795,0,1716488769,12780.289286369989,75.86478093000187,54325.7571252 2024-05-23,18:26:11.000,144,11111902,-795,0,1716488770,12780.363385779994,75.92822310000338,54325.80603504 2024-05-23,18:26:12.000,144,11111854,-795,0,1716488771,12780.383594709994,75.97051787999953,54325.88289336001 2024-05-23,18:26:13.000,144,11111897,-795,0,1716488772,12780.302758989994,76.03396005000104,54325.73616384001 2024-05-23,18:26:14.000,144,11111837,-795,0,1716488773,12780.322967919994,76.04805830999976,54325.8269964 2024-05-23,18:26:15.000,144,11111919,-795,0,1716488774,12780.37012208999,76.09740222000255,54325.771099440004 2024-05-23,18:26:16.000,144,11111903,-795,0,1716488775,12780.356649469999,76.1890409100015,54325.84795776 2024-05-23,18:26:17.000,144,11111902,-795,0,1716488776,12780.34991315999,76.23838482000428,54325.88289336001 2024-05-23,18:26:18.000,144,11111903,-795,0,1716488777,12780.363385779994,76.30182698999852,54325.88289336001 2024-05-23,18:26:19.000,144,11111911,-795,0,1716488778,12780.45095780999,76.31592525000451,54326.04359712 2024-05-23,18:26:20.000,144,11111868,-795,0,1716488779,12780.376858399999,76.42871133000153,54325.99468728 2024-05-23,18:26:21.000,144,11111945,-795,0,1716488780,12780.34991315999,76.4005148100041,54325.91782896 2024-05-23,18:26:22.000,144,11111820,-795,0,1716488781,12780.269077439989,76.4005148100041,54325.84795776 2024-05-23,18:26:23.000,144,11111878,-795,0,1716488782,12780.215186959998,76.41461307000282,54325.8968676 2024-05-23,18:26:24.000,144,11111896,-795,0,1716488783,12780.181505409993,76.44985871999961,54325.959751680006 2024-05-23,18:26:25.000,144,11111878,-795,0,1716488784,12780.181505409993,76.42871133000153,54326.04359712 2024-05-23,18:26:26.000,144,11111864,-795,0,1716488785,12780.013097659998,76.45690784999897,54325.77808656 2024-05-23,18:26:27.000,144,11111915,-795,0,1716488786,12780.033306589998,76.50625176000176,54325.77808656 2024-05-23,18:26:28.000,144,11111852,-795,0,1716488787,12780.046779210003,76.54854653999791,54325.9667388 2024-05-23,18:26:29.000,144,11111852,-795,0,1716488788,12780.053515519998,76.58379219000199,54325.88289336001 2024-05-23,18:26:30.000,144,11111853,-795,0,1716488789,12780.053515519998,76.60493958000006,54325.889880480005 2024-05-23,18:26:31.000,144,11111897,-795,0,1716488790,12780.073724449998,76.54149740999856,54325.88289336001 2024-05-23,18:26:32.000,144,11111886,-795,0,1716488791,12779.999625039993,76.57674306000263,54325.78507368001 2024-05-23,18:26:33.000,144,11111913,-795,0,1716488792,12779.992888729998,76.56264480000391,54325.840970640005 2024-05-23,18:26:34.000,144,11111870,-795,0,1716488793,12780.060251829993,76.59084132000135,54326.02263576 2024-05-23,18:26:35.000,144,11111903,-795,0,1716488794,12780.033306589998,76.58379219000199,54326.057571360005 2024-05-23,18:26:36.000,144,11111856,-795,0,1716488795,12779.972679799997,76.68952913999965,54326.09949408001 2024-05-23,18:26:37.000,144,11111916,-795,0,1716488796,12780.046779210003,76.64018523000414,54325.87590624 2024-05-23,18:26:38.000,144,11111869,-795,0,1716488797,12779.938998249992,76.72477479000372,54325.88289336001 2024-05-23,18:26:39.000,144,11111941,-795,0,1716488798,12779.952470869997,76.69657826999901,54325.98071304001 2024-05-23,18:26:40.000,144,11111854,-795,0,1716488799,12779.938998249992,76.75297131000116,54326.008661520005 2024-05-23,18:26:41.000,144,11111873,-795,0,1716488800,12779.986152420002,76.69657826999901,54326.07154560001 2024-05-23,18:26:42.000,144,11111923,-795,0,1716488801,12779.972679799997,76.7459221800018,54325.98071304001 2024-05-23,18:26:43.000,144,11111890,-795,0,1716488802,12779.979416109993,76.73887305000244,54325.959751680006 2024-05-23,18:26:44.000,144,11111829,-795,0,1716488803,12779.837953599992,76.73887305000244,54325.87590624 2024-05-23,18:26:45.000,144,11111875,-795,0,1716488804,12779.959207179993,76.73887305000244,54325.938790320004 2024-05-23,18:26:46.000,144,11111874,-795,0,1716488805,12779.945734560002,76.7459221800018,54326.01564864 2024-05-23,18:26:47.000,144,11111950,-795,0,1716488806,12779.938998249992,76.71772566000436,54326.02263576 2024-05-23,18:26:48.000,144,11111899,-795,0,1716488807,12779.864898840002,76.73887305000244,54326.03661 2024-05-23,18:26:49.000,144,11111890,-795,0,1716488808,12779.851426219997,76.71067652999773,54325.97372592 2024-05-23,18:26:50.000,144,11111910,-795,0,1716488809,12779.790799429997,76.72477479000372,54325.99468728 2024-05-23,18:26:51.000,144,11111899,-795,0,1716488810,12779.817744669992,76.76002044000052,54326.02263576 2024-05-23,18:26:52.000,144,11111855,-795,0,1716488811,12779.790799429997,76.78821695999795,54326.02962288001 2024-05-23,18:26:53.000,144,11111922,-795,0,1716488812,12779.709963709996,76.86575738999818,54325.90385472001 2024-05-23,18:26:54.000,144,11111851,-795,0,1716488813,12779.703227400001,76.90100304000225,54325.959751680006 2024-05-23,18:26:55.000,144,11111905,-795,0,1716488814,12779.743645260001,76.93624868999905,54326.01564864 2024-05-23,18:26:56.000,144,11111894,-795,0,1716488815,12779.709963709996,77.02788737999799,54326.02263576 2024-05-23,18:26:57.000,144,11111895,-795,0,1716488816,12779.716700019992,77.0913295499995,54326.00167440001 2024-05-23,18:26:58.000,144,11111881,-795,0,1716488817,12779.790799429997,77.16886997999973,54325.92481608 2024-05-23,18:26:59.000,144,11111889,-795,0,1716488818,12779.844689910002,77.24641040999995,54326.057571360005 2024-05-23,18:27:00.000,144,11111843,-795,0,1716488819,12779.790799429997,77.32395084000018,54326.04359712 2024-05-23,18:27:01.000,144,11111872,-795,0,1716488820,12779.831217289997,77.38739301000169,54325.98770016 2024-05-23,18:27:02.000,144,11111892,-795,0,1716488821,12779.784063120002,77.40854039999977,54325.91782896 2024-05-23,18:27:03.000,144,11111843,-795,0,1716488822,12779.871635149997,77.47903170000063,54325.92481608 2024-05-23,18:27:04.000,144,11111859,-795,0,1716488823,12779.898580389992,77.56362126000022,54326.02962288001 2024-05-23,18:27:05.000,144,11111897,-795,0,1716488824,12779.925525630002,77.6482108199998,54326.06455848 2024-05-23,18:27:06.000,144,11111868,-795,0,1716488825,12779.837953599992,77.75394777000474,54326.11346832 2024-05-23,18:27:07.000,144,11111888,-795,0,1716488826,12779.871635149997,77.81738993999898,54325.98071304001 2024-05-23,18:27:08.000,144,11111921,-795,0,1716488827,12779.851426219997,77.90197949999856,54326.07853272001 2024-05-23,18:27:09.000,144,11111869,-795,0,1716488828,12779.891844079997,78.00066732000414,54326.04359712 2024-05-23,18:27:10.000,144,11111893,-795,0,1716488829,12779.925525630002,78.06410948999837,54326.07853272001 2024-05-23,18:27:11.000,144,11111882,-795,0,1716488830,12779.992888729998,78.1064042700018,54326.106481200004 2024-05-23,18:27:12.000,144,11111880,-795,0,1716488831,12779.952470869997,78.21214121999947,54326.01564864 2024-05-23,18:27:13.000,144,11111903,-795,0,1716488832,12780.046779210003,78.26148513000226,54326.14840392001 2024-05-23,18:27:14.000,144,11111890,-795,0,1716488833,12780.134351239998,78.3531238200012,54326.344043280005 2024-05-23,18:27:15.000,144,11111874,-795,0,1716488834,12780.161296479993,78.4518116399995,54326.33006904 2024-05-23,18:27:16.000,144,11111877,-795,0,1716488835,12780.107405999988,78.52230294000037,54326.32308192 2024-05-23,18:27:17.000,144,11111927,-795,0,1716488836,12780.046779210003,78.57869598000252,54326.16936528001 2024-05-23,18:27:18.000,144,11111886,-795,0,1716488837,12780.013097659998,78.67033467000147,54326.211288 2024-05-23,18:27:19.000,144,11111900,-795,0,1716488838,12780.040042899993,78.73377684000297,54326.26718496001 2024-05-23,18:27:20.000,144,11111923,-795,0,1716488839,12779.979416109993,78.81836640000256,54326.23224936 2024-05-23,18:27:21.000,144,11111897,-795,0,1716488840,12780.006361350002,78.92410335000022,54326.33705616001 2024-05-23,18:27:22.000,144,11111885,-795,0,1716488841,12779.965943490002,79.00164378000045,54326.344043280005 2024-05-23,18:27:23.000,144,11111910,-795,0,1716488842,12779.938998249992,79.03688943000452,54326.30910768 2024-05-23,18:27:24.000,144,11111941,-795,0,1716488843,12779.885107770002,79.11442986000475,54326.31609480001 2024-05-23,18:27:25.000,144,11111910,-795,0,1716488844,12779.952470869997,79.1919702899977,54326.33705616001 2024-05-23,18:27:26.000,144,11111893,-795,0,1716488845,12779.952470869997,79.24131420000049,54326.40692736001 2024-05-23,18:27:27.000,144,11111889,-795,0,1716488846,12779.851426219997,79.26951071999792,54325.99468728 2024-05-23,18:27:28.000,144,11111870,-795,0,1716488847,12779.858162529992,79.31885463000071,54326.13442968 2024-05-23,18:27:29.000,144,11111904,-795,0,1716488848,12779.952470869997,79.4034441900003,54326.441862960004 2024-05-23,18:27:30.000,144,11111905,-795,0,1716488849,12779.831217289997,79.44573897000373,54326.49775992 2024-05-23,18:27:31.000,144,11111909,-795,0,1716488850,12779.824480980002,79.47393549000117,54326.49775992 2024-05-23,18:27:32.000,144,11111900,-795,0,1716488851,12779.750381569997,79.5514759200014,54326.50474704001 2024-05-23,18:27:33.000,144,11111930,-795,0,1716488852,12779.649336919996,79.63606548000098,54326.344043280005 2024-05-23,18:27:34.000,144,11111903,-795,0,1716488853,12779.595446439991,79.64311461000034,54326.38596600001 2024-05-23,18:27:35.000,144,11111871,-795,0,1716488854,12779.629127989996,79.64311461000034,54326.45583720001 2024-05-23,18:27:36.000,144,11111876,-795,0,1716488855,12779.55502857999,79.70655678000185,54326.5257084 2024-05-23,18:27:37.000,144,11111874,-795,0,1716488856,12779.467456549995,79.77704808000271,54326.40692736001 2024-05-23,18:27:38.000,144,11111856,-795,0,1716488857,12779.49440178999,79.79114634000143,54326.50474704001 2024-05-23,18:27:39.000,144,11111884,-795,0,1716488858,12779.528083339996,79.83344112000486,54326.560644000005 2024-05-23,18:27:40.000,144,11111882,-795,0,1716488859,12779.49440178999,79.88278503000038,54326.560644000005 2024-05-23,18:27:41.000,144,11111919,-795,0,1716488860,12779.46072024,79.92507981000381,54326.511734160005 2024-05-23,18:27:42.000,144,11111910,-795,0,1716488861,12779.427038689995,79.94622720000189,54326.43487584001 2024-05-23,18:27:43.000,144,11111943,-795,0,1716488862,12779.467456549995,79.98852197999804,54326.3510304 2024-05-23,18:27:44.000,144,11111909,-795,0,1716488863,12779.5011381,79.92507981000381,54326.51872128 2024-05-23,18:27:45.000,144,11111879,-795,0,1716488864,12779.507874409996,79.93917807000253,54326.54666976 2024-05-23,18:27:46.000,144,11111890,-795,0,1716488865,12779.45398392999,79.8968832899991,54326.511734160005 2024-05-23,18:27:47.000,144,11111879,-795,0,1716488866,12779.39335713999,79.8968832899991,54326.4209016 2024-05-23,18:27:48.000,144,11111885,-795,0,1716488867,12779.33273034999,79.8616376400023,54326.38596600001 2024-05-23,18:27:49.000,144,11111890,-795,0,1716488868,12779.40009345,79.82639198999823,54326.46981144 2024-05-23,18:27:50.000,144,11111876,-795,0,1716488869,12779.44051131,79.75590069000464,54326.51872128 2024-05-23,18:27:51.000,144,11111841,-795,0,1716488870,12779.45398392999,79.72770416999992,54326.48378568001 2024-05-23,18:27:52.000,144,11111916,-795,0,1716488871,12779.44051131,79.72770416999992,54326.441862960004 2024-05-23,18:27:53.000,144,11111867,-795,0,1716488872,12779.406829759995,79.65721286999906,54326.40692736001 2024-05-23,18:27:54.000,144,11111876,-795,0,1716488873,12779.487665479995,79.57967243999883,54326.56763112 2024-05-23,18:27:55.000,144,11111873,-795,0,1716488874,12779.44051131,79.58672156999819,54326.5257084 2024-05-23,18:27:56.000,144,11111892,-795,0,1716488875,12779.47419285999,79.54442679000203,54326.6654508 2024-05-23,18:27:57.000,144,11111903,-795,0,1716488876,12779.447247619995,79.45983723000245,54326.58859248 2024-05-23,18:27:58.000,144,11111926,-795,0,1716488877,12779.487665479995,79.42459157999838,54326.69339928 2024-05-23,18:27:59.000,144,11111883,-795,0,1716488878,12779.51461071999,79.43868984000437,54326.57461824001 2024-05-23,18:28:00.000,144,11111905,-795,0,1716488879,12779.52134703,79.37524767000286,54326.5257084 2024-05-23,18:28:01.000,144,11111877,-795,0,1716488880,12779.595446439991,79.31180550000136,54326.58160536001 2024-05-23,18:28:02.000,144,11111875,-795,0,1716488881,12779.588710129996,79.17082289999962,54326.57461824001 2024-05-23,18:28:03.000,144,11111884,-795,0,1716488882,12779.60218275,79.02984029999789,54326.46981144 2024-05-23,18:28:04.000,144,11111890,-795,0,1716488883,12779.55502857999,78.9100050900015,54326.57461824001 2024-05-23,18:28:05.000,144,11111902,-795,0,1716488884,12779.58197382,78.93115247999958,54326.56763112 2024-05-23,18:28:06.000,144,11111882,-795,0,1716488885,12779.595446439991,78.85361204999936,54326.56763112 2024-05-23,18:28:07.000,144,11111890,-795,0,1716488886,12779.588710129996,78.84656292,54326.55365688001 2024-05-23,18:28:08.000,144,11111857,-795,0,1716488887,12779.60218275,78.76902248999977,54326.61654096 2024-05-23,18:28:09.000,144,11111914,-795,0,1716488888,12779.676282159991,78.72672771000362,54326.74929624001 2024-05-23,18:28:10.000,144,11111879,-795,0,1716488889,12779.770590499997,78.60689249999996,54326.798206080006 2024-05-23,18:28:11.000,144,11111881,-795,0,1716488890,12779.784063120002,78.50820468000165,54326.82615456 2024-05-23,18:28:12.000,144,11111870,-795,0,1716488891,12779.784063120002,78.44476251000015,54326.81218032 2024-05-23,18:28:13.000,144,11111900,-795,0,1716488892,12779.743645260001,78.40246773000399,54326.6654508 2024-05-23,18:28:14.000,144,11111883,-795,0,1716488893,12779.837953599992,78.28263252000033,54326.70737352 2024-05-23,18:28:15.000,144,11111879,-795,0,1716488894,12779.905316700002,78.24033774000418,54326.81218032 2024-05-23,18:28:16.000,144,11111922,-795,0,1716488895,12779.925525630002,78.12755165999988,54326.76327048 2024-05-23,18:28:17.000,144,11111927,-795,0,1716488896,12779.938998249992,78.0429621000003,54326.74230912001 2024-05-23,18:28:18.000,144,11111909,-795,0,1716488897,12779.959207179993,77.90197949999856,54326.76327048 2024-05-23,18:28:19.000,144,11111893,-795,0,1716488898,12780.019833969993,77.85263559000305,54326.847115920005 2024-05-23,18:28:20.000,144,11111845,-795,0,1716488899,12780.026570280002,77.76804603000346,54326.82615456 2024-05-23,18:28:21.000,144,11111926,-795,0,1716488900,12779.972679799997,77.7609969000041,54326.777244720004 2024-05-23,18:28:22.000,144,11111933,-795,0,1716488901,12779.925525630002,77.71165299000131,54326.679425040005 2024-05-23,18:28:23.000,144,11111919,-795,0,1716488902,12779.864898840002,77.6975547300026,54326.679425040005 2024-05-23,18:28:24.000,144,11111900,-795,0,1716488903,12779.912053009997,77.66935820999788,54326.86807728001 2024-05-23,18:28:25.000,144,11111857,-795,0,1716488904,12779.878371459992,77.62706343000173,54326.88903864001 2024-05-23,18:28:26.000,144,11111884,-795,0,1716488905,12779.824480980002,77.63411256000109,54326.83314168 2024-05-23,18:28:27.000,144,11111884,-795,0,1716488906,12779.709963709996,77.64116169000044,54326.728334880005 2024-05-23,18:28:28.000,144,11111849,-715,0,1716488907,12779.56176489,77.63411256000109,54326.77025760001 2024-05-23,18:28:29.000,144,11111898,-795,0,1716488908,12779.49440178999,77.62001430000237,54326.72134776001 2024-05-23,18:28:30.000,144,11111891,-795,0,1716488909,12779.55502857999,77.5847686499983,54326.81916744001 2024-05-23,18:28:31.000,144,11111894,-795,0,1716488910,12779.48092917,77.57771951999894,54326.78423184 2024-05-23,18:28:32.000,144,11111887,-795,0,1716488911,12779.39335713999,77.56362126000022,54326.67243792001 2024-05-23,18:28:33.000,144,11111906,-795,0,1716488912,12779.386620829995,77.59181777999765,54326.74929624001 2024-05-23,18:28:34.000,144,11111918,-795,0,1716488913,12779.42030238,77.57067038999958,54326.8750644 2024-05-23,18:28:35.000,144,11111901,-795,0,1716488914,12779.37988452,77.62001430000237,54326.896025760005 2024-05-23,18:28:36.000,144,11111902,-795,0,1716488915,12779.366411899995,77.66230907999852,54326.79121896001 2024-05-23,18:28:37.000,144,11111891,-795,0,1716488916,12779.33946666,77.70460386000195,54326.69339928 2024-05-23,18:28:38.000,144,11111850,-795,0,1716488917,12779.366411899995,77.71165299000131,54326.74230912001 2024-05-23,18:28:39.000,144,11111910,-795,0,1716488918,12779.44051131,77.75394777000474,54326.84012880001 2024-05-23,18:28:40.000,144,11111898,-795,0,1716488919,12779.467456549995,77.82443906999833,54326.82615456 2024-05-23,18:28:41.000,144,11111884,-795,0,1716488920,12779.5011381,77.82443906999833,54326.944935600004 2024-05-23,18:28:42.000,144,11111877,-795,0,1716488921,12779.56176489,77.88083211000048,54326.91000000001 2024-05-23,18:28:43.000,144,11111931,-795,0,1716488922,12779.5011381,77.93017602000327,54326.84012880001 2024-05-23,18:28:44.000,144,11111872,-795,0,1716488923,12779.588710129996,78.00066732000414,54326.81916744001 2024-05-23,18:28:45.000,144,11111923,-795,0,1716488924,12779.53481964999,77.99361819000478,54326.88903864001 2024-05-23,18:28:46.000,144,11111911,-795,0,1716488925,12779.595446439991,78.0429621000003,54326.896025760005 2024-05-23,18:28:47.000,144,11111888,-795,0,1716488926,12779.548292269996,78.08525688000373,54326.8051932 2024-05-23,18:28:48.000,144,11111913,-795,0,1716488927,12779.55502857999,78.11345340000116,54326.86807728001 2024-05-23,18:28:49.000,144,11111917,-795,0,1716488928,12779.642600610001,78.12050253000052,54327.014806800005 2024-05-23,18:28:50.000,144,11111888,-795,0,1716488929,12779.58197382,78.12050253000052,54326.99384544 2024-05-23,18:28:51.000,144,11111897,-795,0,1716488930,12779.55502857999,78.19099383000139,54326.97288408 2024-05-23,18:28:52.000,144,11111827,-795,0,1716488931,12779.54155596,78.21919034999883,54327.014806800005 2024-05-23,18:28:53.000,144,11111860,-795,0,1716488932,12779.49440178999,78.22623947999818,54326.92397424 2024-05-23,18:28:54.000,144,11111838,-795,0,1716488933,12779.487665479995,78.22623947999818,54326.91000000001 2024-05-23,18:28:55.000,144,11111895,-795,0,1716488934,12779.568501199996,78.20509209000011,54327.04275528 2024-05-23,18:28:56.000,144,11111887,-795,0,1716488935,12779.58197382,78.20509209000011,54327.03576816001 2024-05-23,18:28:57.000,144,11111906,-795,0,1716488936,12779.568501199996,78.24738687000354,54327.014806800005 2024-05-23,18:28:58.000,144,11111884,-795,0,1716488937,12779.595446439991,78.22623947999818,54326.98685832001 2024-05-23,18:28:59.000,144,11111888,-795,0,1716488938,12779.716700019992,78.24033774000418,54327.14756208 2024-05-23,18:29:00.000,144,11111851,-795,0,1716488939,12779.716700019992,78.22623947999818,54327.112626480004 2024-05-23,18:29:01.000,144,11111919,-795,0,1716488940,12779.817744669992,78.21919034999883,54327.09166512 2024-05-23,18:29:02.000,144,11111878,-795,0,1716488941,12779.824480980002,78.18394470000203,54327.04275528 2024-05-23,18:29:03.000,144,11111897,-795,0,1716488942,12779.878371459992,78.16279731000395,54327.07070376 2024-05-23,18:29:04.000,144,11111879,-795,0,1716488943,12779.965943490002,78.1557481800046,54327.20345904001 2024-05-23,18:29:05.000,144,11111903,-795,0,1716488944,12780.013097659998,78.09935514000244,54327.30826584 2024-05-23,18:29:06.000,144,11111902,-795,0,1716488945,12779.965943490002,78.06410948999837,54327.280317360004 2024-05-23,18:29:07.000,144,11111918,-795,0,1716488946,12779.999625039993,78.0429621000003,54327.15454920001 2024-05-23,18:29:08.000,144,11111807,-795,0,1716488947,12780.046779210003,77.98656905999815,54327.23839464 2024-05-23,18:29:09.000,144,11111845,-795,0,1716488948,12780.073724449998,77.92312689000391,54327.23839464 2024-05-23,18:29:10.000,144,11111866,-795,0,1716488949,12780.100669689993,77.94427428000199,54327.3292272 2024-05-23,18:29:11.000,144,11111909,-795,0,1716488950,12780.120878619993,77.8596847200024,54327.280317360004 2024-05-23,18:29:12.000,144,11111932,-755,0,1716488951,12780.114142309998,77.88788123999984,54327.16852344 2024-05-23,18:29:13.000,144,11111899,-795,0,1716488952,12780.194978029998,77.7609969000041,54327.29429160001 2024-05-23,18:29:14.000,144,11111895,-795,0,1716488953,12780.316231609999,77.73984950999875,54327.38512416 2024-05-23,18:29:15.000,144,11111893,-795,0,1716488954,12780.343176849994,77.6975547300026,54327.40608552 2024-05-23,18:29:16.000,144,11111845,-795,0,1716488955,12780.403803639994,77.60591604000365,54327.47595672 2024-05-23,18:29:17.000,144,11111947,-795,0,1716488956,12780.45095780999,77.53542474000278,54327.517879440005 2024-05-23,18:29:18.000,144,11111899,-795,0,1716488957,12780.444221499994,77.50017908999871,54327.434034 2024-05-23,18:29:19.000,144,11111920,-795,0,1716488958,12780.525057219995,77.42968778999784,54327.42005976001 2024-05-23,18:29:20.000,144,11111908,-795,0,1716488959,12780.63283817999,77.38739301000169,54327.5737764 2024-05-23,18:29:21.000,144,11111857,-795,0,1716488960,12780.63283817999,77.32395084000018,54327.566789280005 2024-05-23,18:29:22.000,144,11111899,-795,0,1716488961,12780.69346496999,77.26050866999867,54327.58775064001 2024-05-23,18:29:23.000,144,11111917,-795,0,1716488962,12780.70020128,77.2041156300038,54327.58775064001 2024-05-23,18:29:24.000,144,11111809,-795,0,1716488963,12780.65304710999,77.16182085000037,54327.5039052 2024-05-23,18:29:25.000,144,11111861,-795,0,1716488964,12780.67999235,77.10542780999822,54327.49691808 2024-05-23,18:29:26.000,144,11111902,-795,0,1716488965,12780.72041021,77.06313303000206,54327.60172488 2024-05-23,18:29:27.000,144,11111900,-795,0,1716488966,12780.787773309996,76.98559260000184,54327.55980216001 2024-05-23,18:29:28.000,144,11111930,-795,0,1716488967,12780.73388282999,76.96444521000376,54327.47595672 2024-05-23,18:29:29.000,144,11111891,-715,0,1716488968,12780.807982239996,76.88690478000353,54327.38512416 2024-05-23,18:29:30.000,144,11111893,-795,0,1716488969,12780.861872720001,76.78821695999795,54327.42005976001 2024-05-23,18:29:31.000,144,11111953,-795,0,1716488970,12780.983126300001,76.76706956999988,54327.66460896 2024-05-23,18:29:32.000,144,11111897,-795,0,1716488971,12780.969653679997,76.68952913999965,54327.53185368 2024-05-23,18:29:33.000,144,11111865,-795,0,1716488972,12780.976389989992,76.62608696999814,54327.49691808 2024-05-23,18:29:34.000,144,11111924,-795,0,1716488973,12781.050489399997,76.55559567000455,54327.48993096001 2024-05-23,18:29:35.000,144,11111932,-795,0,1716488974,12781.124588810002,76.49215350000304,54327.53884080001 2024-05-23,18:29:36.000,144,11111902,-795,0,1716488975,12781.239106079993,76.44280959000025,54327.67858320001 2024-05-23,18:29:37.000,144,11111899,-795,0,1716488976,12781.306469179988,76.37231828999938,54327.58775064001 2024-05-23,18:29:38.000,144,11111925,-795,0,1716488977,12781.367095969988,76.27363047000108,54327.67159608 2024-05-23,18:29:39.000,144,11111894,-795,0,1716488978,12781.407513829989,76.19609004000085,54327.65762184001 2024-05-23,18:29:40.000,144,11111929,-795,0,1716488979,12781.488349549989,76.11854961000063,54327.636660480006 2024-05-23,18:29:41.000,144,11111891,-795,0,1716488980,12781.501822169994,76.08330396000383,54327.59473776 2024-05-23,18:29:42.000,144,11111882,-795,0,1716488981,12781.508558479989,75.99871440000425,54327.566789280005 2024-05-23,18:29:43.000,144,11111885,-795,0,1716488982,12781.501822169994,75.92117397000402,54327.47595672 2024-05-23,18:29:44.000,144,11111903,-795,0,1716488983,12781.542240029994,75.86478093000187,54327.66460896 2024-05-23,18:29:45.000,144,11111914,-795,0,1716488984,12781.575921579999,75.794289630001,54327.72050592 2024-05-23,18:29:46.000,144,11111902,-795,0,1716488985,12781.582657889994,75.70265094000206,54327.685570320005 2024-05-23,18:29:47.000,144,11111905,-795,0,1716488986,12781.58939419999,75.5969139900044,54327.615699120004 2024-05-23,18:29:48.000,144,11111885,-795,0,1716488987,12781.623075749994,75.5828157299984,54327.67159608 2024-05-23,18:29:49.000,144,11111895,-795,0,1716488988,12781.60960312999,75.57576659999904,54327.67858320001 2024-05-23,18:29:50.000,144,11111876,-795,0,1716488989,12781.60960312999,75.5475700800016,54327.6436476 2024-05-23,18:29:51.000,144,11111911,-795,0,1716488990,12781.56918526999,75.55461921000096,54327.52486656 2024-05-23,18:29:52.000,144,11111895,-795,0,1716488991,12781.522031099994,75.47707878000074,54327.47595672 2024-05-23,18:29:53.000,144,11111863,-795,0,1716488992,12781.461404309994,75.30789966000157,54327.42005976001 2024-05-23,18:29:54.000,144,11111903,-795,0,1716488993,12781.542240029994,75.12462228000368,54327.51089232001 2024-05-23,18:29:55.000,144,11111910,-795,0,1716488994,12781.643284679994,75.08232750000025,54327.434034 2024-05-23,18:29:56.000,144,11111875,-795,0,1716488995,12781.69717516,75.07527837000089,54327.636660480006 2024-05-23,18:29:57.000,144,11111921,-795,0,1716488996,12781.62981205999,75.15281880000111,54327.55980216001 2024-05-23,18:29:58.000,144,11111923,-795,0,1716488997,12781.562448959994,75.16691705999983,54327.62268624 2024-05-23,18:29:59.000,144,11111900,-795,0,1716488998,12781.58939419999,75.20921184000326,54327.734480160005 2024-05-23,18:30:00.000,144,11111913,-795,0,1716488999,12781.474876929999,75.2021627100039,54327.67159608 2024-05-23,18:30:01.000,144,11111932,-795,0,1716489000,12781.501822169994,75.20921184000326,54327.83229984 2024-05-23,18:30:02.000,144,11111921,-795,0,1716489001,12781.441195379994,75.17396618999919,54327.79736424001 2024-05-23,18:30:03.000,144,11111859,-795,0,1716489002,12781.340150729993,75.15281880000111,54327.67159608 2024-05-23,18:30:04.000,144,11111913,-795,0,1716489003,12781.333414419998,75.14576967000176,54327.804351360006 2024-05-23,18:30:05.000,144,11111905,-795,0,1716489004,12781.279523939993,75.15986793000047,54327.72749304001 2024-05-23,18:30:06.000,144,11111906,-795,0,1716489005,12781.292996559998,75.11052401999768,54327.69255744 2024-05-23,18:30:07.000,144,11111887,-795,0,1716489006,12781.205424530002,75.11052401999768,54327.59473776 2024-05-23,18:30:08.000,144,11111902,-795,0,1716489007,12781.117852499992,75.09642575999897,54327.59473776 2024-05-23,18:30:09.000,144,11111920,-795,0,1716489008,12781.111116189997,75.11052401999768,54327.60871200001 2024-05-23,18:30:10.000,144,11111904,-795,0,1716489009,12781.131325119997,75.07527837000089,54327.70653168001 2024-05-23,18:30:11.000,144,11111877,-795,0,1716489010,12781.077434639992,75.10347488999832,54327.72749304001 2024-05-23,18:30:12.000,144,11111897,-795,0,1716489011,12781.016807849992,75.11052401999768,54327.65063472 2024-05-23,18:30:13.000,144,11111939,-795,0,1716489012,12780.895554269991,75.10347488999832,54327.5039052 2024-05-23,18:30:14.000,144,11111885,-795,0,1716489013,12780.929235819996,75.09642575999897,54327.517879440005 2024-05-23,18:30:15.000,144,11111889,-795,0,1716489014,12780.969653679997,75.11757315000432,54327.55281504 2024-05-23,18:30:16.000,144,11111893,-795,0,1716489015,12780.989862609997,75.08232750000025,54327.566789280005 2024-05-23,18:30:17.000,144,11111871,-795,0,1716489016,12780.983126300001,75.06118011000217,54327.44102112001 2024-05-23,18:30:18.000,144,11111896,-795,0,1716489017,12781.090907259997,75.01888532999874,54327.41307264001 2024-05-23,18:30:19.000,144,11111949,-795,0,1716489018,12781.165006670002,74.97659055000258,54327.517879440005 2024-05-23,18:30:20.000,144,11111839,-795,0,1716489019,12781.131325119997,74.93429576999915,54327.47595672 2024-05-23,18:30:21.000,144,11111884,-795,0,1716489020,12781.111116189997,74.94839402999787,54327.42704688 2024-05-23,18:30:22.000,144,11111905,-795,0,1716489021,12781.037016779992,74.9272466399998,54327.3641628 2024-05-23,18:30:23.000,144,11111898,-795,0,1716489022,12781.063962020002,74.91314838000108,54327.448008240004 2024-05-23,18:30:24.000,144,11111918,-795,0,1716489023,12781.077434639992,75.01183619999938,54327.58076352001 2024-05-23,18:30:25.000,144,11111911,-795,0,1716489024,12781.117852499992,75.01183619999938,54327.5737764 2024-05-23,18:30:26.000,144,11111902,-795,0,1716489025,12781.010071539997,75.01183619999938,54327.54582792 2024-05-23,18:30:27.000,144,11111889,-795,0,1716489026,12780.983126300001,74.99773794000066,54327.5737764 2024-05-23,18:30:28.000,144,11111906,-795,0,1716489027,12780.922499510001,75.0259344599981,54327.59473776 2024-05-23,18:30:29.000,144,11111948,-795,0,1716489028,12780.868609029996,75.06118011000217,54327.615699120004 2024-05-23,18:30:30.000,144,11111884,-795,0,1716489029,12780.807982239996,75.05413098000281,54327.62268624 2024-05-23,18:30:31.000,144,11111881,-795,0,1716489030,12780.69346496999,75.0893766299996,54327.42005976001 2024-05-23,18:30:32.000,144,11111890,-795,0,1716489031,12780.65978342,75.13167141000304,54327.53185368 2024-05-23,18:30:33.000,144,11111853,-795,0,1716489032,12780.61936556,75.19511358000454,54327.52486656 2024-05-23,18:30:34.000,144,11111906,-795,0,1716489033,12780.63283817999,75.19511358000454,54327.6436476 2024-05-23,18:30:35.000,144,11111937,-795,0,1716489034,12780.5789477,75.25855574999878,54327.67159608 2024-05-23,18:30:36.000,144,11111834,-795,0,1716489035,12780.464430429995,75.32199792000029,54327.59473776 2024-05-23,18:30:37.000,144,11111902,-795,0,1716489036,12780.444221499994,75.36429270000372,54327.49691808 2024-05-23,18:30:38.000,144,11111866,-795,0,1716489037,12780.444221499994,75.39953835000051,54327.448008240004 2024-05-23,18:30:39.000,144,11111966,-795,0,1716489038,12780.51832091,75.42068573999859,54327.62967336001 2024-05-23,18:30:40.000,144,11111917,-795,0,1716489039,12780.45095780999,75.47002965000138,54327.62967336001 2024-05-23,18:30:41.000,144,11111862,-795,0,1716489040,12780.49137566999,75.47002965000138,54327.58775064001 2024-05-23,18:30:42.000,144,11111905,-795,0,1716489041,12780.43074887999,75.49117703999946,54327.58775064001 2024-05-23,18:30:43.000,144,11111925,-795,0,1716489042,12780.403803639994,75.49822616999882,54327.55281504 2024-05-23,18:30:44.000,144,11111819,-795,0,1716489043,12780.343176849994,75.56871746999968,54327.55980216001 2024-05-23,18:30:45.000,144,11111946,-795,0,1716489044,12780.309495299989,75.56871746999968,54327.45499536 2024-05-23,18:30:46.000,144,11111901,-795,0,1716489045,12780.275813749999,75.63920877000055,54327.448008240004 2024-05-23,18:30:47.000,144,11111896,-795,0,1716489046,12780.181505409993,75.66035615999863,54327.27333024001 2024-05-23,18:30:48.000,144,11111914,-795,0,1716489047,12780.120878619993,75.74494571999821,54327.231407520005 2024-05-23,18:30:49.000,144,11111902,-795,0,1716489048,12780.087197069988,75.80133876000036,54327.22442040001 2024-05-23,18:30:50.000,144,11111883,-795,0,1716489049,12780.107405999988,75.88592831999995,54327.24538176001 2024-05-23,18:30:51.000,144,11111943,-795,0,1716489050,12780.114142309998,75.91412484000466,54327.3292272 2024-05-23,18:30:52.000,144,11111893,-795,0,1716489051,12780.053515519998,75.94937049000146,54327.35717568 2024-05-23,18:30:53.000,144,11111893,-795,0,1716489052,12780.019833969993,76.01281266000296,54327.16153632 2024-05-23,18:30:54.000,144,11111910,-795,0,1716489053,12779.965943490002,76.05510743999912,54327.09865224 2024-05-23,18:30:55.000,144,11111926,-795,0,1716489054,12779.938998249992,76.10445135000191,54327.10563936001 2024-05-23,18:30:56.000,144,11111944,-795,0,1716489055,12779.891844079997,76.22428655999829,54327.27333024001 2024-05-23,18:30:57.000,144,11111895,-795,0,1716489056,12779.878371459992,76.25953221000236,54327.26634312 2024-05-23,18:30:58.000,144,11111862,-795,0,1716489057,12779.824480980002,76.33707264000259,54327.21044616 2024-05-23,18:30:59.000,144,11111905,-795,0,1716489058,12779.790799429997,76.33707264000259,54327.15454920001 2024-05-23,18:31:00.000,144,11111836,-795,0,1716489059,12779.723436330001,76.44985871999961,54327.09166512 2024-05-23,18:31:01.000,144,11111907,-795,0,1716489060,12779.716700019992,76.52035002000048,54327.21743328 2024-05-23,18:31:02.000,144,11111930,-795,0,1716489061,12779.62239168,76.56969393000327,54327.112626480004 2024-05-23,18:31:03.000,144,11111900,-795,0,1716489062,12779.62239168,76.61903783999878,54327.112626480004 2024-05-23,18:31:04.000,144,11111874,-795,0,1716489063,12779.595446439991,76.73887305000244,54327.27333024001 2024-05-23,18:31:05.000,144,11111917,-795,0,1716489064,12779.642600610001,76.76002044000052,54327.29429160001 2024-05-23,18:31:06.000,144,11111900,-795,0,1716489065,12779.588710129996,76.83051174000138,54327.19647192 2024-05-23,18:31:07.000,144,11111904,-795,0,1716489066,12779.60218275,76.90100304000225,54327.112626480004 2024-05-23,18:31:08.000,144,11111892,-795,0,1716489067,12779.642600610001,76.96444521000376,54327.20345904001 2024-05-23,18:31:09.000,144,11111883,-795,0,1716489068,12779.656073229991,77.07018216000142,54327.09865224 2024-05-23,18:31:10.000,144,11111916,-755,0,1716489069,12779.656073229991,77.07723129000078,54327.16153632 2024-05-23,18:31:11.000,144,11111896,-795,0,1716489070,12779.723436330001,77.16886997999973,54327.19647192 2024-05-23,18:31:12.000,144,11111959,-795,0,1716489071,12779.763854190001,77.19706650000444,54327.10563936001 2024-05-23,18:31:13.000,144,11111906,-795,0,1716489072,12779.885107770002,77.21821389000252,54327.21044616 2024-05-23,18:31:14.000,144,11111961,-795,0,1716489073,12779.986152420002,77.29575432000274,54327.22442040001 2024-05-23,18:31:15.000,144,11111913,-795,0,1716489074,12780.107405999988,77.31690171000082,54327.27333024001 2024-05-23,18:31:16.000,144,11111898,-795,0,1716489075,12780.127614929988,77.3380490999989,54327.301278720006 2024-05-23,18:31:17.000,144,11111925,-795,0,1716489076,12780.134351239998,77.37329475000297,54327.14057496 2024-05-23,18:31:18.000,144,11111931,-795,0,1716489077,12780.181505409993,77.4014912700004,54327.1894848 2024-05-23,18:31:19.000,144,11111894,-795,0,1716489078,12780.289286369989,77.4014912700004,54327.24538176001 2024-05-23,18:31:20.000,144,11111910,-795,0,1716489079,12780.302758989994,77.42263865999848,54327.301278720006 2024-05-23,18:31:21.000,144,11111877,-795,0,1716489080,12780.322967919994,77.42263865999848,54327.39211128001 2024-05-23,18:31:22.000,144,11111884,-795,0,1716489081,12780.376858399999,77.44378605000384,54327.41307264001 2024-05-23,18:31:23.000,144,11111902,-795,0,1716489082,12780.464430429995,77.4014912700004,54327.35717568 2024-05-23,18:31:24.000,144,11111858,-795,0,1716489083,12780.504848289995,77.40854039999977,54327.42005976001 2024-05-23,18:31:25.000,144,11111910,-795,0,1716489084,12780.5789477,77.38739301000169,54327.399098400005 2024-05-23,18:31:26.000,144,11111941,-795,0,1716489085,12780.63957449,77.35214736000489,54327.46198248001 2024-05-23,18:31:27.000,144,11111931,-795,0,1716489086,12780.63957449,77.28165606000402,54327.350188560005 2024-05-23,18:31:28.000,144,11111902,-795,0,1716489087,12780.65978342,77.23231215000123,54327.40608552 2024-05-23,18:31:29.000,144,11111902,-795,0,1716489088,12780.888817959996,77.15477172000101,54327.53884080001 2024-05-23,18:31:30.000,144,11111939,-795,0,1716489089,12780.882081650001,77.13362433000293,54327.53884080001 2024-05-23,18:31:31.000,144,11111918,-795,0,1716489090,12780.942708440001,77.02083824999863,54327.55980216001 2024-05-23,18:31:32.000,144,11111858,-795,0,1716489091,12780.895554269991,76.9926417300012,54327.350188560005 2024-05-23,18:31:33.000,144,11111937,-795,0,1716489092,12781.010071539997,76.89395391000289,54327.434034 2024-05-23,18:31:34.000,144,11111887,-795,0,1716489093,12780.996598919992,76.73887305000244,54327.52486656 2024-05-23,18:31:35.000,144,11111913,-795,0,1716489094,12781.097643569992,76.68248001000029,54327.59473776 2024-05-23,18:31:36.000,144,11111891,-795,0,1716489095,12781.084170950002,76.61903783999878,54327.65063472 2024-05-23,18:31:37.000,144,11111891,-795,0,1716489096,12781.117852499992,76.5344482799992,54327.58076352001 2024-05-23,18:31:38.000,144,11111923,-795,0,1716489097,12781.171742979997,76.43576046000089,54327.59473776 2024-05-23,18:31:39.000,144,11111922,-795,0,1716489098,12781.205424530002,76.40756394000346,54327.74845440001 2024-05-23,18:31:40.000,144,11111892,-795,0,1716489099,12781.178479289993,76.37231828999938,54327.59473776 2024-05-23,18:31:41.000,144,11111925,-795,0,1716489100,12781.239106079993,76.34412177000195,54327.59473776 2024-05-23,18:31:42.000,144,11111904,-795,0,1716489101,12781.259315009993,76.26658134000172,54327.52486656 2024-05-23,18:31:43.000,144,11111910,-795,0,1716489102,12781.313205489998,76.21018829999957,54327.517879440005 2024-05-23,18:31:44.000,144,11111897,-795,0,1716489103,12781.367095969988,76.09740222000255,54327.615699120004 2024-05-23,18:31:45.000,144,11111908,-795,0,1716489104,12781.400777519993,75.9775670099989,54327.65762184001 2024-05-23,18:31:46.000,144,11111922,-795,0,1716489105,12781.259315009993,75.8436335400038,54327.65063472 2024-05-23,18:31:47.000,144,11111883,-795,0,1716489106,12781.090907259997,75.86478093000187,54327.448008240004 2024-05-23,18:31:48.000,144,11111919,-795,0,1716489107,12781.063962020002,75.93527223000274,54327.58076352001 2024-05-23,18:31:49.000,144,11111934,-795,0,1716489108,12781.077434639992,75.9775670099989,54327.67858320001 2024-05-23,18:31:50.000,144,11111875,-715,0,1716489109,12781.097643569992,75.92822310000338,54327.76242864 2024-05-23,18:31:51.000,144,11111913,-795,0,1716489110,12781.097643569992,75.87887919000059,54327.7135188 2024-05-23,18:31:52.000,144,11111903,-795,0,1716489111,12781.077434639992,75.8295352799978,54327.62268624 2024-05-23,18:31:53.000,144,11111935,-795,0,1716489112,12781.111116189997,75.81543701999908,54327.79736424001 2024-05-23,18:31:54.000,144,11111901,-795,0,1716489113,12781.097643569992,75.70265094000206,54327.83229984 2024-05-23,18:31:55.000,144,11111911,-795,0,1716489114,12781.124588810002,75.66740528999799,54327.87422256001 2024-05-23,18:31:56.000,144,11111913,-795,0,1716489115,12781.131325119997,75.63215964000119,54327.87422256001 2024-05-23,18:31:57.000,144,11111894,-795,0,1716489116,12781.117852499992,75.5969139900044,54327.66460896 2024-05-23,18:31:58.000,144,11111915,-795,0,1716489117,12781.111116189997,75.50527529999817,54327.76941576 2024-05-23,18:31:59.000,144,11111895,-795,0,1716489118,12781.165006670002,75.53347182000289,54327.83928696 2024-05-23,18:32:00.000,144,11111906,-795,0,1716489119,12781.198688219993,75.51937356000417,54327.916145279996 2024-05-23,18:32:01.000,144,11111923,-795,0,1716489120,12781.266051320003,75.49822616999882,54327.99999072 2024-05-23,18:32:02.000,144,11111895,-795,0,1716489121,12781.259315009993,75.50527529999817,54327.972042240006 2024-05-23,18:32:03.000,144,11111853,-795,0,1716489122,12781.266051320003,75.51232443000481,54327.951080880004 2024-05-23,18:32:04.000,144,11111942,-795,0,1716489123,12781.266051320003,75.44183313000394,54327.92313240001 2024-05-23,18:32:05.000,144,11111914,-795,0,1716489124,12781.286260249988,75.43478400000458,54327.89518392001 2024-05-23,18:32:06.000,144,11111911,-795,0,1716489125,12781.340150729993,75.39953835000051,54327.93710664 2024-05-23,18:32:07.000,144,11111890,-795,0,1716489126,12781.259315009993,75.43478400000458,54327.69255744 2024-05-23,18:32:08.000,144,11111938,-795,0,1716489127,12781.313205489998,75.42068573999859,54327.734480160005 2024-05-23,18:32:09.000,144,11111907,-795,0,1716489128,12781.454667999998,75.44183313000394,54327.88120968 2024-05-23,18:32:10.000,144,11111903,-795,0,1716489129,12781.528767409989,75.39248922000115,54327.92313240001 2024-05-23,18:32:11.000,144,11111920,-795,0,1716489130,12781.542240029994,75.39248922000115,54327.916145279996 2024-05-23,18:32:12.000,144,11111918,-795,0,1716489131,12781.56918526999,75.36429270000372,54327.94409376001 2024-05-23,18:32:13.000,144,11111893,-795,0,1716489132,12781.562448959994,75.35724357000436,54327.8183256 2024-05-23,18:32:14.000,144,11111880,-795,0,1716489133,12781.596130509999,75.28675227000349,54327.79736424001 2024-05-23,18:32:15.000,144,11111886,-795,0,1716489134,12781.58939419999,75.29380140000285,54327.8881968 2024-05-23,18:32:16.000,144,11111930,-795,0,1716489135,12781.582657889994,75.26560487999814,54327.916145279996 2024-05-23,18:32:17.000,144,11111901,-795,0,1716489136,12781.488349549989,75.25150661999942,54327.75544152001 2024-05-23,18:32:18.000,144,11111899,-795,0,1716489137,12781.542240029994,75.22331010000198,54327.951080880004 2024-05-23,18:32:19.000,144,11111858,-795,0,1716489138,12781.535503719999,75.2021627100039,54327.97902936 2024-05-23,18:32:20.000,144,11111889,-795,0,1716489139,12781.474876929999,75.2021627100039,54327.92313240001 2024-05-23,18:32:21.000,144,11111878,-795,0,1716489140,12781.461404309994,75.30789966000157,54327.86723544 2024-05-23,18:32:22.000,144,11111933,-795,0,1716489141,12781.434459069998,75.32904704999964,54327.72749304001 2024-05-23,18:32:23.000,144,11111915,-795,0,1716489142,12781.62981205999,75.26560487999814,54327.804351360006 2024-05-23,18:32:24.000,144,11111893,-795,0,1716489143,12781.71738409,75.1387205400024,54327.86723544 2024-05-23,18:32:25.000,144,11111874,-795,0,1716489144,12781.663493609994,75.05413098000281,54327.93011952 2024-05-23,18:32:26.000,144,11111892,-795,0,1716489145,12781.542240029994,74.99773794000066,54327.96505512001 2024-05-23,18:32:27.000,144,11111919,-795,0,1716489146,12781.474876929999,75.01888532999874,54327.972042240006 2024-05-23,18:32:28.000,144,11111870,-795,0,1716489147,12781.441195379994,75.05413098000281,54327.88120968 2024-05-23,18:32:29.000,144,11111914,-795,0,1716489148,12781.394041209998,75.0893766299996,54327.83229984 2024-05-23,18:32:30.000,144,11111896,-795,0,1716489149,12781.515294789999,75.10347488999832,54328.07684904 2024-05-23,18:32:31.000,144,11111855,-795,0,1716489150,12781.542240029994,75.13167141000304,54328.04191344001 2024-05-23,18:32:32.000,144,11111888,-795,0,1716489151,12781.501822169994,75.12462228000368,54328.00697784 2024-05-23,18:32:33.000,144,11111880,-795,0,1716489152,12781.501822169994,75.18101531999855,54327.958068 2024-05-23,18:32:34.000,144,11111926,-795,0,1716489153,12781.60960312999,75.16691705999983,54328.23056568001 2024-05-23,18:32:35.000,144,11111923,-795,0,1716489154,12781.56918526999,75.2021627100039,54328.20960432001 2024-05-23,18:32:36.000,144,11111872,-795,0,1716489155,12781.562448959994,75.19511358000454,54328.20960432001 2024-05-23,18:32:37.000,144,11111863,-795,0,1716489156,12781.468140619989,75.25150661999942,54328.020952080005 2024-05-23,18:32:38.000,144,11111857,-795,0,1716489157,12781.441195379994,75.20921184000326,54328.04191344001 2024-05-23,18:32:39.000,144,11111897,-795,0,1716489158,12781.420986449994,75.26560487999814,54328.16069448001 2024-05-23,18:32:40.000,144,11111884,-795,0,1716489159,12781.373832279998,75.31494879000093,54328.15370736 2024-05-23,18:32:41.000,144,11111895,-795,0,1716489160,12781.319941799993,75.28675227000349,54328.24453992 2024-05-23,18:32:42.000,144,11111863,-795,0,1716489161,12781.306469179988,75.28675227000349,54328.22357856 2024-05-23,18:32:43.000,144,11111930,-795,0,1716489162,12781.279523939993,75.29380140000285,54328.13274600001 2024-05-23,18:32:44.000,144,11111851,-795,0,1716489163,12781.333414419998,75.30085053000221,54328.26550128 2024-05-23,18:32:45.000,144,11111928,-795,0,1716489164,12781.319941799993,75.32199792000029,54328.251527039996 2024-05-23,18:32:46.000,144,11111903,-795,0,1716489165,12781.340150729993,75.30789966000157,54328.251527039996 2024-05-23,18:32:47.000,144,11111909,-795,0,1716489166,12781.333414419998,75.32199792000029,54328.24453992 2024-05-23,18:32:48.000,144,11111914,-795,0,1716489167,12781.171742979997,75.28675227000349,54328.020952080005 2024-05-23,18:32:49.000,144,11111936,-795,0,1716489168,12781.340150729993,75.31494879000093,54328.21659144 2024-05-23,18:32:50.000,144,11111886,-795,0,1716489169,12781.387304899989,75.27970314000413,54328.24453992 2024-05-23,18:32:51.000,144,11111879,-795,0,1716489170,12781.346887039988,75.24445749000006,54328.2724884 2024-05-23,18:32:52.000,144,11111888,-795,0,1716489171,12781.400777519993,75.2021627100039,54328.30043688001 2024-05-23,18:32:53.000,144,11111917,-795,0,1716489172,12781.340150729993,75.22331010000198,54328.2026172 2024-05-23,18:32:54.000,144,11111841,-795,0,1716489173,12781.367095969988,75.18806444999791,54328.1676816 2024-05-23,18:32:55.000,144,11111887,-795,0,1716489174,12781.380568589993,75.19511358000454,54328.2724884 2024-05-23,18:32:56.000,144,11111879,-795,0,1716489175,12781.373832279998,75.22331010000198,54328.286462640004 2024-05-23,18:32:57.000,144,11111881,-795,0,1716489176,12781.353623349998,75.2374083600007,54328.23056568001 2024-05-23,18:32:58.000,144,11111926,-795,0,1716489177,12781.292996559998,75.22331010000198,54328.2026172 2024-05-23,18:32:59.000,144,11111898,-795,0,1716489178,12781.326678109988,75.23035923000134,54328.307424000006 2024-05-23,18:33:00.000,144,11111883,-795,0,1716489179,12781.306469179988,75.18806444999791,54328.26550128 2024-05-23,18:33:11.000,144,11111880,-795,0,1716489190,12780.996598919992,75.42773486999795,54328.27947552001 2024-05-23,18:33:12.000,144,11111899,-795,0,1716489191,12780.942708440001,75.41363660999923,54328.20960432001 2024-05-23,18:33:13.000,144,11111897,-795,0,1716489192,12780.922499510001,75.39248922000115,54328.2026172 2024-05-23,18:33:14.000,144,11111918,-795,0,1716489193,12781.016807849992,75.42068573999859,54328.307424000006 2024-05-23,18:33:15.000,144,11111870,-795,0,1716489194,12780.983126300001,75.4488822600033,54328.34934672001 2024-05-23,18:33:16.000,144,11111874,-795,0,1716489195,12780.929235819996,75.42773486999795,54328.29344976 2024-05-23,18:33:17.000,144,11111881,-795,0,1716489196,12780.848400099996,75.42068573999859,54328.11178464001 2024-05-23,18:33:18.000,144,11111799,-795,0,1716489197,12780.855136409991,75.43478400000458,54328.17466872 2024-05-23,18:33:19.000,144,11111909,-795,0,1716489198,12780.861872720001,75.46298052000202,54328.29344976 2024-05-23,18:33:20.000,144,11111907,-795,0,1716489199,12780.855136409991,75.50527529999817,54328.32139824 2024-05-23,18:33:21.000,144,11111905,-795,0,1716489200,12780.875345339991,75.55461921000096,54328.307424000006 2024-05-23,18:33:22.000,144,11111900,-795,0,1716489201,12780.834927479991,75.56166834000032,54328.26550128 2024-05-23,18:33:23.000,144,11111896,-795,0,1716489202,12780.84166379,75.56166834000032,54328.18165584001 2024-05-23,18:33:24.000,144,11111814,-795,0,1716489203,12780.895554269991,75.61101225000311,54328.25851416001 2024-05-23,18:33:25.000,144,11111941,-795,0,1716489204,12780.915763199991,75.5969139900044,54328.307424000006 2024-05-23,18:33:26.000,144,11111897,-795,0,1716489205,12780.929235819996,75.61101225000311,54328.307424000006 2024-05-23,18:33:27.000,144,11111906,-795,0,1716489206,12780.882081650001,75.62511051000183,54328.14672024 2024-05-23,18:33:28.000,144,11111892,-795,0,1716489207,12780.868609029996,75.63215964000119,54328.20960432001 2024-05-23,18:33:29.000,144,11111876,-795,0,1716489208,12780.942708440001,75.61101225000311,54328.30043688001 2024-05-23,18:33:30.000,144,11111916,-795,0,1716489209,12780.962917370001,75.54052095000225,54328.286462640004 2024-05-23,18:33:31.000,144,11111903,-795,0,1716489210,12781.030280469997,75.52642269000353,54328.32139824 2024-05-23,18:33:32.000,144,11111885,-795,0,1716489211,12780.956181059992,75.47002965000138,54328.188642960005 2024-05-23,18:33:33.000,144,11111839,-795,0,1716489212,12780.902290580001,75.49822616999882,54328.06287480001 2024-05-23,18:33:34.000,144,11111907,-795,0,1716489213,12780.915763199991,75.47707878000074,54328.069861920005 2024-05-23,18:33:35.000,144,11111910,-795,0,1716489214,12781.003335230002,75.42773486999795,54328.237552800005 2024-05-23,18:33:36.000,144,11111920,-795,0,1716489215,12780.962917370001,75.45593139000266,54328.30043688001 2024-05-23,18:33:37.000,144,11111894,-795,0,1716489216,12780.962917370001,75.42068573999859,54328.18165584001 2024-05-23,18:33:38.000,144,11111911,-795,0,1716489217,12780.949444749996,75.42068573999859,54328.1676816 2024-05-23,18:33:39.000,144,11111931,-795,0,1716489218,12780.983126300001,75.36429270000372,54328.36332096 2024-05-23,18:33:40.000,144,11111830,-795,0,1716489219,12781.037016779992,75.36429270000372,54328.33537248 2024-05-23,18:33:41.000,144,11111880,-795,0,1716489220,12780.989862609997,75.42773486999795,54328.18165584001 2024-05-23,18:33:42.000,144,11111875,-795,0,1716489221,12781.070698329997,75.44183313000394,54328.188642960005 2024-05-23,18:33:43.000,144,11111878,-795,0,1716489222,12781.111116189997,75.43478400000458,54328.21659144 2024-05-23,18:33:44.000,144,11111900,-795,0,1716489223,12781.158270359992,75.42068573999859,54328.38428232 2024-05-23,18:33:45.000,144,11111891,-795,0,1716489224,12781.225633460002,75.44183313000394,54328.39825656001 2024-05-23,18:33:46.000,144,11111905,-795,0,1716489225,12781.138061429992,75.46298052000202,54328.27947552001 2024-05-23,18:33:47.000,144,11111850,-795,0,1716489226,12781.158270359992,75.42773486999795,54328.2724884 2024-05-23,18:33:48.000,144,11111845,-795,0,1716489227,12781.158270359992,75.45593139000266,54328.36332096 2024-05-23,18:33:49.000,144,11111897,-795,0,1716489228,12781.151534049997,75.49117703999946,54328.39825656001 2024-05-23,18:33:50.000,144,11111890,-795,0,1716489229,12781.171742979997,75.47707878000074,54328.37030808 2024-05-23,18:33:51.000,144,11111927,-795,0,1716489230,12781.178479289993,75.51232443000481,54328.405243680005 2024-05-23,18:33:52.000,144,11111931,-795,0,1716489231,12781.070698329997,75.56871746999968,54328.24453992 2024-05-23,18:33:53.000,144,11111915,-795,0,1716489232,12781.144797740002,75.56871746999968,54328.405243680005 2024-05-23,18:33:54.000,144,11111914,-795,0,1716489233,12781.171742979997,75.56166834000032,54328.51703760001 2024-05-23,18:33:55.000,144,11111887,-795,0,1716489234,12781.185215600002,75.57576659999904,54328.51005048 2024-05-23,18:33:56.000,144,11111912,-795,0,1716489235,12781.158270359992,75.57576659999904,54328.44716640001 2024-05-23,18:33:57.000,144,11111930,-795,0,1716489236,12781.111116189997,75.60396312000375,54328.26550128 2024-05-23,18:33:58.000,144,11111905,-795,0,1716489237,12781.084170950002,75.62511051000183,54328.32139824 2024-05-23,18:33:59.000,144,11111867,-795,0,1716489238,12781.090907259997,75.64625789999991,54328.405243680005 2024-05-23,18:34:00.000,144,11111870,-795,0,1716489239,12781.104379880002,75.65330702999927,54328.44017928 2024-05-23,18:34:01.000,144,11111868,-795,0,1716489240,12781.124588810002,75.68150355000398,54328.50306336 2024-05-23,18:34:02.000,144,11111919,-795,0,1716489241,12781.077434639992,75.65330702999927,54328.44716640001 2024-05-23,18:34:03.000,144,11111912,-795,0,1716489242,12781.090907259997,75.66740528999799,54328.39825656001 2024-05-23,18:34:04.000,144,11111882,-795,0,1716489243,12781.077434639992,75.68855268000334,54328.44017928 2024-05-23,18:34:05.000,144,11111889,-795,0,1716489244,12781.070698329997,75.72379833000014,54328.4122308 2024-05-23,18:34:06.000,144,11111912,-795,0,1716489245,12781.063962020002,75.73789658999885,54328.48908912 2024-05-23,18:34:07.000,144,11111925,-795,0,1716489246,12781.057225709992,75.75904398000421,54328.31441112 2024-05-23,18:34:08.000,144,11111883,-795,0,1716489247,12780.996598919992,75.73789658999885,54328.38428232 2024-05-23,18:34:09.000,144,11111917,-795,0,1716489248,12781.111116189997,75.78019137000229,54328.5519732 2024-05-23,18:34:10.000,144,11111869,-795,0,1716489249,12781.165006670002,75.73789658999885,54328.51703760001 2024-05-23,18:34:11.000,144,11111901,-795,0,1716489250,12781.205424530002,75.75199485000485,54328.524024720005 2024-05-23,18:34:12.000,144,11111853,-795,0,1716489251,12781.205424530002,75.73789658999885,54328.50306336 2024-05-23,18:34:13.000,144,11111901,-795,0,1716489252,12781.144797740002,75.78019137000229,54328.27947552001 2024-05-23,18:34:14.000,144,11111857,-795,0,1716489253,12781.232369769998,75.72379833000014,54328.38428232 2024-05-23,18:34:15.000,144,11111894,-795,0,1716489254,12781.292996559998,75.794289630001,54328.46812776001 2024-05-23,18:34:16.000,144,11111924,-795,0,1716489255,12781.299732869993,75.82248614999844,54328.42620504001 2024-05-23,18:34:17.000,144,11111900,-795,0,1716489256,12781.306469179988,75.82248614999844,54328.42620504001 2024-05-23,18:34:18.000,144,11111941,-795,0,1716489257,12781.313205489998,75.80133876000036,54328.44017928 2024-05-23,18:34:19.000,144,11111929,-795,0,1716489258,12781.373832279998,75.794289630001,54328.53799896 2024-05-23,18:34:20.000,144,11111870,-795,0,1716489259,12781.353623349998,75.81543701999908,54328.44017928 2024-05-23,18:34:21.000,144,11111877,-795,0,1716489260,12781.286260249988,75.86478093000187,54328.44716640001 2024-05-23,18:34:22.000,144,11111908,-795,0,1716489261,12781.259315009993,75.83658441000443,54328.38428232 2024-05-23,18:34:23.000,144,11111899,-795,0,1716489262,12781.218897149993,75.87183006000123,54328.419217919996 2024-05-23,18:34:24.000,144,11111888,-795,0,1716489263,12781.266051320003,75.86478093000187,54328.54498608001 2024-05-23,18:34:25.000,144,11111906,-795,0,1716489264,12781.245842390003,75.91412484000466,54328.56594744001 2024-05-23,18:34:26.000,144,11111924,-795,0,1716489265,12781.218897149993,75.9775670099989,54328.51703760001 2024-05-23,18:34:27.000,144,11111863,-795,0,1716489266,12781.104379880002,76.0057635300036,54328.48908912 2024-05-23,18:34:28.000,144,11111828,-795,0,1716489267,12781.117852499992,75.96346875000017,54328.51005048 2024-05-23,18:34:29.000,144,11111920,-795,0,1716489268,12781.070698329997,75.98461613999825,54328.482102 2024-05-23,18:34:30.000,144,11111910,-795,0,1716489269,12781.057225709992,75.98461613999825,54328.48908912 2024-05-23,18:34:41.000,144,11111900,-795,0,1716489280,12781.050489399997,75.90002657999867,54328.475114880006 2024-05-23,18:34:42.000,144,11111894,-795,0,1716489281,12781.090907259997,75.88592831999995,54328.475114880006 2024-05-23,18:34:43.000,144,11111906,-795,0,1716489282,12781.070698329997,75.85773180000251,54328.39825656001 2024-05-23,18:34:44.000,144,11111839,-795,0,1716489283,12781.117852499992,75.86478093000187,54328.419217919996 2024-05-23,18:34:45.000,144,11111885,-795,0,1716489284,12781.111116189997,75.85773180000251,54328.56594744001 2024-05-23,18:34:46.000,144,11111910,-795,0,1716489285,12781.090907259997,75.82248614999844,54328.49607624001 2024-05-23,18:34:47.000,144,11111918,-795,0,1716489286,12781.037016779992,75.8436335400038,54328.405243680005 2024-05-23,18:34:48.000,144,11111926,-795,0,1716489287,12781.057225709992,75.81543701999908,54328.39126944 2024-05-23,18:34:49.000,144,11111895,-795,0,1716489288,12781.151534049997,75.8295352799978,54328.524024720005 2024-05-23,18:34:50.000,144,11111896,-795,0,1716489289,12781.165006670002,75.74494571999821,54328.51703760001 2024-05-23,18:34:51.000,144,11111892,-795,0,1716489290,12781.111116189997,75.72379833000014,54328.44017928 2024-05-23,18:34:52.000,144,11111920,-795,0,1716489291,12781.131325119997,75.73789658999885,54328.39825656001 2024-05-23,18:34:53.000,144,11111929,-795,0,1716489292,12781.043753090002,75.70970007000142,54328.307424000006 2024-05-23,18:34:54.000,144,11111879,-795,0,1716489293,12781.010071539997,75.73789658999885,54328.32838536001 2024-05-23,18:34:55.000,144,11111905,-795,0,1716489294,12781.037016779992,75.70265094000206,54328.43319216 2024-05-23,18:34:56.000,144,11111928,-795,0,1716489295,12780.989862609997,75.72379833000014,54328.475114880006 2024-05-23,18:34:57.000,144,11111900,-795,0,1716489296,12780.902290580001,75.66035615999863,54328.286462640004 2024-05-23,18:34:58.000,144,11111874,-795,0,1716489297,12780.949444749996,75.68855268000334,54328.356333840005 2024-05-23,18:34:59.000,144,11111885,-795,0,1716489298,12780.976389989992,75.63215964000119,54328.46812776001 2024-05-23,18:35:00.000,144,11111876,-795,0,1716489299,12780.942708440001,75.65330702999927,54328.43319216 2024-05-23,18:35:01.000,144,11111912,-795,0,1716489300,12780.915763199991,75.61101225000311,54328.33537248 2024-05-23,18:35:02.000,144,11111841,-795,0,1716489301,12780.855136409991,75.63215964000119,54328.2724884 2024-05-23,18:35:03.000,144,11111882,-795,0,1716489302,12780.855136409991,75.56166834000032,54328.32838536001 2024-05-23,18:35:04.000,144,11111897,-795,0,1716489303,12780.861872720001,75.56166834000032,54328.405243680005 2024-05-23,18:35:05.000,144,11111888,-795,0,1716489304,12780.915763199991,75.47707878000074,54328.42620504001 2024-05-23,18:35:06.000,144,11111886,-795,0,1716489305,12780.868609029996,75.44183313000394,54328.419217919996 2024-05-23,18:35:07.000,144,11111945,-795,0,1716489306,12780.922499510001,75.37134183000308,54328.36332096 2024-05-23,18:35:08.000,144,11111855,-795,0,1716489307,12780.942708440001,75.39248922000115,54328.37729520001 2024-05-23,18:35:09.000,144,11111937,-795,0,1716489308,12781.057225709992,75.36429270000372,54328.39126944 2024-05-23,18:35:10.000,144,11111885,-795,0,1716489309,12780.996598919992,75.32904704999964,54328.37729520001 2024-05-23,18:35:11.000,144,11111851,-795,0,1716489310,12781.057225709992,75.27265401000477,54328.39825656001 2024-05-23,18:35:12.000,144,11111927,-795,0,1716489311,12781.037016779992,75.28675227000349,54328.36332096 2024-05-23,18:35:13.000,144,11111907,-795,0,1716489312,12781.084170950002,75.31494879000093,54328.43319216 2024-05-23,18:35:14.000,144,11111905,-795,0,1716489313,12781.198688219993,75.27265401000477,54328.49607624001 2024-05-23,18:35:15.000,144,11111905,-795,0,1716489314,12781.225633460002,75.23035923000134,54328.53101184 2024-05-23,18:35:16.000,144,11111869,-795,0,1716489315,12781.205424530002,75.2374083600007,54328.51703760001 2024-05-23,18:35:17.000,144,11111866,-795,0,1716489316,12781.225633460002,75.16691705999983,54328.39126944 2024-05-23,18:35:18.000,144,11111903,-795,0,1716489317,12781.218897149993,75.15986793000047,54328.39126944 2024-05-23,18:35:19.000,144,11111927,-795,0,1716489318,12781.266051320003,75.12462228000368,54328.33537248 2024-05-23,18:35:20.000,144,11111935,-795,0,1716489319,12781.279523939993,75.14576967000176,54328.39126944 2024-05-23,18:35:21.000,144,11111932,-795,0,1716489320,12781.333414419998,75.0893766299996,54328.524024720005 2024-05-23,18:35:22.000,144,11111928,-795,0,1716489321,12781.407513829989,75.08232750000025,54328.60088304 2024-05-23,18:35:23.000,144,11111897,-795,0,1716489322,12781.380568589993,75.05413098000281,54328.59389592001 2024-05-23,18:35:24.000,144,11111888,-795,0,1716489323,12781.353623349998,75.06118011000217,54328.62883152 2024-05-23,18:35:25.000,144,11111934,-795,0,1716489324,12781.346887039988,75.00478707000002,54328.60787016 2024-05-23,18:35:26.000,144,11111896,-795,0,1716489325,12781.373832279998,75.04708185000345,54328.65678 2024-05-23,18:35:27.000,144,11111881,-795,0,1716489326,12781.367095969988,74.98363968000194,54328.621844400004 2024-05-23,18:35:28.000,144,11111957,-795,0,1716489327,12781.367095969988,75.01888532999874,54328.67774136 2024-05-23,18:35:29.000,144,11111893,-795,0,1716489328,12781.434459069998,75.01183619999938,54328.76857392 2024-05-23,18:35:30.000,144,11111958,-795,0,1716489329,12781.447931689989,74.96954142000322,54328.810496640006 2024-05-23,18:35:31.000,144,11111941,-795,0,1716489330,12781.488349549989,74.94839402999787,54328.78254816001 2024-05-23,18:35:32.000,144,11111849,-795,0,1716489331,12781.508558479989,74.91314838000108,54328.64979288 2024-05-23,18:35:33.000,144,11111873,-795,0,1716489332,12781.488349549989,74.86380446999829,54328.5519732 2024-05-23,18:35:34.000,144,11111865,-795,0,1716489333,12781.508558479989,74.87790273000428,54328.60088304 2024-05-23,18:35:35.000,144,11111902,-795,0,1716489334,12781.575921579999,74.83560795000085,54328.67774136 2024-05-23,18:35:36.000,144,11111944,-795,0,1716489335,12781.495085859999,74.7933131700047,54328.36332096 2024-05-23,18:35:37.000,144,11111934,-795,0,1716489336,12781.542240029994,74.80741143000341,54328.56594744001 2024-05-23,18:35:38.000,144,11111898,-795,0,1716489337,12781.555712649999,74.82855882000149,54328.60088304 2024-05-23,18:35:39.000,144,11111909,-795,0,1716489338,12781.63654837,74.78626403999806,54328.74761256 2024-05-23,18:35:40.000,144,11111881,-795,0,1716489339,12781.542240029994,74.80036230000405,54328.5519732 2024-05-23,18:35:41.000,144,11111886,-795,0,1716489340,12781.596130509999,74.7792149099987,54328.7266512 2024-05-23,18:35:42.000,144,11111920,-795,0,1716489341,12781.542240029994,74.82150969000213,54328.62883152 2024-05-23,18:35:43.000,144,11111914,-795,0,1716489342,12781.501822169994,74.77216577999934,54328.67075424 2024-05-23,18:35:44.000,144,11111931,-795,0,1716489343,12781.481613239994,74.77216577999934,54328.789535280004 2024-05-23,18:35:45.000,144,11111901,-795,0,1716489344,12781.542240029994,74.7792149099987,54328.754599679996 2024-05-23,18:35:46.000,144,11111919,-795,0,1716489345,12781.575921579999,74.77216577999934,54328.74761256 2024-05-23,18:35:47.000,144,11111901,-795,0,1716489346,12781.562448959994,74.76511664999998,54328.78254816001 2024-05-23,18:35:48.000,144,11111906,-795,0,1716489347,12781.562448959994,74.83560795000085,54328.81748376 2024-05-23,18:35:49.000,144,11111914,-795,0,1716489348,12781.582657889994,74.80036230000405,54328.810496640006 2024-05-23,18:35:50.000,144,11111921,-795,0,1716489349,12781.542240029994,74.84265708000021,54328.83145800001 2024-05-23,18:35:51.000,144,11111953,-795,0,1716489350,12781.582657889994,74.85675533999893,54328.87338072 2024-05-23,18:35:52.000,144,11111892,-795,0,1716489351,12781.522031099994,74.84970620999957,54328.740625440005 2024-05-23,18:35:53.000,144,11111948,-795,0,1716489352,12781.495085859999,74.86380446999829,54328.77556104 2024-05-23,18:35:54.000,144,11111940,-795,0,1716489353,12781.528767409989,74.86380446999829,54328.908316320005 2024-05-23,18:35:55.000,144,11111927,-795,0,1716489354,12781.535503719999,74.88495186000364,54328.83844512 2024-05-23,18:35:56.000,144,11111890,-795,0,1716489355,12781.501822169994,74.88495186000364,54328.87338072 2024-05-23,18:35:57.000,144,11111863,-795,0,1716489356,12781.501822169994,74.91314838000108,54328.71267696001 2024-05-23,18:35:58.000,144,11111851,-795,0,1716489357,12781.474876929999,74.93429576999915,54328.74761256 2024-05-23,18:35:59.000,144,11111921,-795,0,1716489358,12781.555712649999,74.9272466399998,54328.82447088 2024-05-23,18:36:00.000,144,11111914,-795,0,1716489359,12781.522031099994,74.94134489999851,54328.810496640006 2024-05-23,18:36:01.000,144,11111879,-795,0,1716489360,12781.58939419999,74.96249229000387,54328.859406480005 2024-05-23,18:36:02.000,144,11111918,-795,0,1716489361,12781.54897633999,74.96954142000322,54328.87338072 2024-05-23,18:36:03.000,144,11111875,-795,0,1716489362,12781.555712649999,74.94839402999787,54328.77556104 2024-05-23,18:36:04.000,144,11111919,-795,0,1716489363,12781.515294789999,75.01183619999938,54328.82447088 2024-05-23,18:36:05.000,144,11111889,-795,0,1716489364,12781.522031099994,74.98363968000194,54328.9362648 2024-05-23,18:36:06.000,144,11111886,-795,0,1716489365,12781.474876929999,75.03298359000473,54328.84543224 2024-05-23,18:36:07.000,144,11111929,-795,0,1716489366,12781.434459069998,75.06118011000217,54328.78254816001 2024-05-23,18:36:08.000,144,11111923,-795,0,1716489367,12781.333414419998,75.12462228000368,54328.89434208 2024-05-23,18:36:09.000,144,11111936,-795,0,1716489368,12781.367095969988,75.14576967000176,54328.99914888001 2024-05-23,18:36:10.000,144,11111919,-795,0,1716489369,12781.394041209998,75.19511358000454,54329.124917040004 2024-05-23,18:36:11.000,144,11111906,-795,0,1716489370,12781.346887039988,75.20921184000326,54329.04805872001 2024-05-23,18:36:12.000,144,11111876,-795,0,1716489371,12781.252578699998,75.24445749000006,54328.94325192 2024-05-23,18:36:13.000,144,11111918,-795,0,1716489372,12781.144797740002,75.30789966000157,54328.789535280004 2024-05-23,18:36:14.000,144,11111879,-795,0,1716489373,12781.084170950002,75.27970314000413,54328.84543224 2024-05-23,18:36:15.000,144,11111922,-795,0,1716489374,12781.124588810002,75.32199792000029,54328.859406480005 2024-05-23,18:36:16.000,144,11111933,-795,0,1716489375,12781.104379880002,75.336096179999,54328.88735496 2024-05-23,18:36:17.000,144,11111902,-795,0,1716489376,12781.057225709992,75.336096179999,54328.84543224 2024-05-23,18:36:18.000,144,11111913,-795,0,1716489377,12781.070698329997,75.30085053000221,54328.84543224 2024-05-23,18:36:19.000,144,11111898,-795,0,1716489378,12781.077434639992,75.30789966000157,54328.957226160004 2024-05-23,18:36:20.000,144,11111914,-795,0,1716489379,12781.050489399997,75.25855574999878,54328.87338072 2024-05-23,18:36:21.000,144,11111898,-795,0,1716489380,12781.010071539997,75.30789966000157,54328.80350952001 2024-05-23,18:36:22.000,144,11111883,-795,0,1716489381,12781.023544160002,75.24445749000006,54328.83145800001 2024-05-23,18:36:23.000,144,11111927,-795,0,1716489382,12781.016807849992,75.2021627100039,54328.7266512 2024-05-23,18:36:24.000,144,11111898,-795,0,1716489383,12781.070698329997,75.1387205400024,54328.87338072 2024-05-23,18:36:25.000,144,11111923,-795,0,1716489384,12781.057225709992,75.10347488999832,54328.91530344 2024-05-23,18:36:26.000,144,11111907,-795,0,1716489385,12781.057225709992,75.0259344599981,54328.88036784001 2024-05-23,18:36:27.000,144,11111852,-795,0,1716489386,12781.023544160002,74.9554431600045,54328.76158680001 2024-05-23,18:36:28.000,144,11111858,-795,0,1716489387,12781.043753090002,74.87085359999764,54328.88735496 2024-05-23,18:36:29.000,144,11111875,-795,0,1716489388,12780.983126300001,74.82150969000213,54328.82447088 2024-05-23,18:36:30.000,144,11111905,-795,0,1716489389,12780.989862609997,74.71577274000447,54328.859406480005 2024-05-23,18:36:31.000,144,11111914,-795,0,1716489390,12780.962917370001,74.68757621999976,54328.789535280004 2024-05-23,18:36:32.000,144,11111927,-795,0,1716489391,12780.915763199991,74.62413404999825,54328.740625440005 2024-05-23,18:36:33.000,144,11111916,-795,0,1716489392,12780.949444749996,74.61003578999953,54328.691715600005 2024-05-23,18:36:34.000,144,11111916,-795,0,1716489393,12781.023544160002,74.55364275000466,54328.83145800001 2024-05-23,18:36:35.000,144,11111863,-795,0,1716489394,12781.090907259997,74.4972497100025,54328.810496640006 2024-05-23,18:36:36.000,144,11111941,-795,0,1716489395,12781.084170950002,74.38446362999821,54328.789535280004 2024-05-23,18:36:37.000,144,11111897,-795,0,1716489396,12781.030280469997,74.35626711000077,54328.62883152 2024-05-23,18:36:38.000,144,11111909,-795,0,1716489397,12781.030280469997,74.32807059000334,54328.71267696001 2024-05-23,18:36:39.000,144,11111922,-795,0,1716489398,12781.010071539997,74.24348103000375,54328.57992168 2024-05-23,18:36:40.000,144,11111928,-795,0,1716489399,12781.077434639992,74.15889147000416,54328.71966408 2024-05-23,18:36:41.000,144,11111902,-795,0,1716489400,12781.165006670002,74.12364582000009,54328.85241936001 2024-05-23,18:36:42.000,144,11111891,-795,0,1716489401,12781.138061429992,74.06020364999858,54328.82447088 2024-05-23,18:36:43.000,144,11111886,-795,0,1716489402,12781.151534049997,74.01085974000307,54328.71267696001 2024-05-23,18:36:44.000,144,11111874,-795,0,1716489403,12781.225633460002,73.90512278999813,54328.76158680001 2024-05-23,18:36:45.000,144,11111865,-795,0,1716489404,12781.286260249988,73.89807365999877,54328.67075424 2024-05-23,18:36:46.000,144,11111871,-795,0,1716489405,12781.326678109988,73.89102452999941,54328.71267696001 2024-05-23,18:36:47.000,144,11111916,-795,0,1716489406,12781.333414419998,73.79233671000111,54328.62883152 2024-05-23,18:36:48.000,144,11111856,-795,0,1716489407,12781.259315009993,73.73594366999896,54328.46114064 2024-05-23,18:36:49.000,144,11111915,-795,0,1716489408,12781.380568589993,73.68659976000345,54328.56594744001 2024-05-23,18:36:50.000,144,11111925,-795,0,1716489409,12781.528767409989,73.49627324999892,54328.67774136 2024-05-23,18:36:51.000,144,11111889,-795,0,1716489410,12781.542240029994,73.43988021000405,54328.68472848001 2024-05-23,18:36:52.000,144,11111861,-795,0,1716489411,12781.62981205999,73.30594674000167,54328.65678 2024-05-23,18:36:53.000,144,11111902,-795,0,1716489412,12781.602866819994,73.2847993500036,54328.67075424 2024-05-23,18:36:54.000,144,11111873,-795,0,1716489413,12781.69717516,73.19316066000465,54328.63581864001 2024-05-23,18:36:55.000,144,11111898,-795,0,1716489414,12781.77127456999,73.12971849000314,54328.7965224 2024-05-23,18:36:56.000,144,11111876,-795,0,1716489415,12781.81842874,73.0380798000042,54328.83145800001 2024-05-23,18:36:57.000,144,11111869,-795,0,1716489416,12781.8588466,72.95349024000461,54328.77556104 2024-05-23,18:36:58.000,144,11111918,-795,0,1716489417,12781.91273707999,72.83365503000095,54328.81748376 2024-05-23,18:36:59.000,144,11111950,-795,0,1716489418,12782.013781729991,72.70677068999794,54328.89434208 2024-05-23,18:37:00.000,144,11111853,-795,0,1716489419,12782.094617449991,72.63627939000435,54328.85241936001 2024-05-23,18:37:01.000,144,11111890,-795,0,1716489420,12782.161980550001,72.50939505000133,54328.84543224 2024-05-23,18:37:02.000,144,11111912,-795,0,1716489421,12782.222607340002,72.42480549000175,54328.64979288 2024-05-23,18:37:03.000,144,11111873,-795,0,1716489422,12782.269761509997,72.29792114999873,54328.43319216 2024-05-23,18:37:04.000,144,11111894,-795,0,1716489423,12782.451641879998,72.32611767000344,54328.71267696001 2024-05-23,18:37:05.000,144,11111887,-795,0,1716489424,12782.579631769993,72.29792114999873,54328.76158680001 2024-05-23,18:37:06.000,144,11111902,-795,0,1716489425,12782.646994869989,72.31201941000472,54328.642805760006 2024-05-23,18:37:07.000,144,11111863,-795,0,1716489426,12782.559422839993,72.28382289000001,54328.62883152 2024-05-23,18:37:08.000,144,11111863,-795,0,1716489427,12782.640258559994,72.11464377000084,54328.754599679996 2024-05-23,18:37:09.000,144,11111902,-795,0,1716489428,12782.707621659989,72.0230050800019,54328.70568984 2024-05-23,18:37:10.000,144,11111893,-795,0,1716489429,12782.83561155,71.92431726000359,54328.78254816001 2024-05-23,18:37:11.000,144,11111879,-795,0,1716489430,12782.95012881999,71.80448204999993,54328.859406480005 2024-05-23,18:37:12.000,144,11111868,-795,0,1716489431,12783.044437159995,71.73399074999907,54328.789535280004 2024-05-23,18:37:13.000,144,11111875,-795,0,1716489432,12783.19263597999,71.64940118999948,54328.88036784001 2024-05-23,18:37:14.000,144,11111888,-795,0,1716489433,12783.340834800001,71.5648116299999,54328.96421328 2024-05-23,18:37:15.000,144,11111895,-795,0,1716489434,12783.435143139992,71.50136945999839,54328.957226160004 2024-05-23,18:37:16.000,144,11111866,-795,0,1716489435,12783.509242549997,71.45202555000287,54328.94325192 2024-05-23,18:37:17.000,144,11111910,-795,0,1716489436,12783.509242549997,71.36038686000393,54328.88735496 2024-05-23,18:37:18.000,144,11111853,-795,0,1716489437,12783.482297310002,71.2687481699977,54328.89434208 2024-05-23,18:37:19.000,144,11111868,-795,0,1716489438,12783.596814579992,71.19120774000476,54328.98517464 2024-05-23,18:37:20.000,144,11111906,-795,0,1716489439,12783.583341960002,71.12776557000325,54329.03408448 2024-05-23,18:37:21.000,144,11111927,-795,0,1716489440,12783.603550890002,71.0361268800043,54329.06902008001 2024-05-23,18:37:22.000,144,11111896,-795,0,1716489441,12783.576605649992,70.87399689000449,54328.99216176 2024-05-23,18:37:23.000,144,11111904,-795,0,1716489442,12783.549660409997,70.7894073300049,54328.9362648 2024-05-23,18:37:24.000,144,11111854,-795,0,1716489443,12783.643968750002,70.71186690000468,54329.006136 2024-05-23,18:37:25.000,144,11111905,-795,0,1716489444,12783.697859229993,70.64137560000381,54329.01312312 2024-05-23,18:37:26.000,144,11111939,-795,0,1716489445,12783.664177680002,70.5779334300023,54329.04805872001 2024-05-23,18:37:27.000,144,11111924,-795,0,1716489446,12783.617023509993,70.5144912600008,54328.97120040001 2024-05-23,18:37:28.000,144,11111915,-795,0,1716489447,12783.576605649992,70.5144912600008,54329.01312312 2024-05-23,18:37:29.000,144,11111897,-795,0,1716489448,12783.657441369993,70.49334387000272,54329.18780112001 2024-05-23,18:37:30.000,144,11111911,-795,0,1716489449,12783.677650299993,70.40875431000313,54329.20876248 2024-05-23,18:37:31.000,144,11111934,-795,0,1716489450,12783.489033619997,70.41580344000249,54328.97120040001 2024-05-23,18:37:32.000,144,11111912,-795,0,1716489451,12783.563133030002,70.40875431000313,54329.09696856001 2024-05-23,18:37:33.000,144,11111863,-795,0,1716489452,12783.590078269997,70.40875431000313,54329.13889128001 2024-05-23,18:37:34.000,144,11111902,-795,0,1716489453,12783.583341960002,70.42990170000121,54329.11792992001 2024-05-23,18:37:35.000,144,11111906,-795,0,1716489454,12783.542924100002,70.44399995999993,54329.1109428 2024-05-23,18:37:36.000,144,11111854,-795,0,1716489455,12783.576605649992,70.42285257000185,54328.99914888001 2024-05-23,18:37:37.000,144,11111922,-795,0,1716489456,12783.576605649992,70.479245610004,54329.02011024001 2024-05-23,18:37:38.000,144,11111914,-795,0,1716489457,12783.509242549997,70.50039300000208,54329.0410716 2024-05-23,18:37:39.000,144,11111869,-795,0,1716489458,12783.529451479997,70.5144912600008,54329.027097360005 2024-05-23,18:37:40.000,144,11111889,-795,0,1716489459,12783.590078269997,70.52154039000015,54329.10395568 2024-05-23,18:37:41.000,144,11111913,-795,0,1716489460,12783.556396719992,70.57088430000294,54329.05504584 2024-05-23,18:37:42.000,144,11111879,-795,0,1716489461,12783.495769929992,70.56383517000359,54328.922290559996 2024-05-23,18:37:43.000,144,11111913,-795,0,1716489462,12783.448615759997,70.55678604000423,54328.957226160004 2024-05-23,18:37:44.000,144,11111904,-795,0,1716489463,12783.495769929992,70.57088430000294,54329.09696856001 2024-05-23,18:37:45.000,144,11111915,-795,0,1716489464,12783.515978859992,70.62022820999846,54329.11792992001 2024-05-23,18:37:46.000,144,11111897,-795,0,1716489465,12783.515978859992,70.58498256000166,54329.089981439996 2024-05-23,18:37:47.000,144,11111899,-795,0,1716489466,12783.475560999992,70.62022820999846,54329.027097360005 2024-05-23,18:37:48.000,144,11111873,-795,0,1716489467,12783.502506240002,70.5779334300023,54329.006136 2024-05-23,18:37:49.000,144,11111886,-795,0,1716489468,12783.475560999992,70.60612994999974,54328.97120040001 2024-05-23,18:37:50.000,144,11111924,-795,0,1716489469,12783.482297310002,70.59203169000102,54328.97120040001 2024-05-23,18:37:51.000,144,11111921,-795,0,1716489470,12783.522715170002,70.60612994999974,54328.95023904001 2024-05-23,18:37:52.000,144,11111933,-795,0,1716489471,12783.495769929992,70.5779334300023,54328.92927768001 2024-05-23,18:37:53.000,144,11111923,-795,0,1716489472,12783.556396719992,70.64137560000381,54328.922290559996 2024-05-23,18:37:54.000,144,11111895,-795,0,1716489473,12783.643968750002,70.62022820999846,54329.076007200005 2024-05-23,18:37:55.000,144,11111880,-795,0,1716489474,12783.637232439993,70.66252299000189,54329.089981439996 2024-05-23,18:37:56.000,144,11111897,-795,0,1716489475,12783.617023509993,70.64842473000317,54329.15286552 2024-05-23,18:37:57.000,144,11111924,-795,0,1716489476,12783.569869339997,70.69071950999933,54328.922290559996 2024-05-23,18:37:58.000,144,11111921,-795,0,1716489477,12783.596814579992,70.66957212000125,54329.06902008001 2024-05-23,18:37:59.000,144,11111901,-795,0,1716489478,12783.495769929992,70.65547386000253,54329.11792992001 2024-05-23,18:38:00.000,144,11111941,-795,0,1716489479,12783.536187789992,70.65547386000253,54329.22972384 2024-05-23,18:38:01.000,144,11111887,-795,0,1716489480,12783.549660409997,70.66957212000125,54329.30658216001 2024-05-23,18:38:02.000,144,11111878,-795,0,1716489481,12783.482297310002,70.66252299000189,54329.22273672 2024-05-23,18:38:03.000,144,11111947,-795,0,1716489482,12783.421670520001,70.70481776999804,54329.124917040004 2024-05-23,18:38:04.000,144,11111945,-795,0,1716489483,12783.448615759997,70.7259651600034,54329.23671096001 2024-05-23,18:38:05.000,144,11111937,-795,0,1716489484,12783.428406829997,70.76825993999955,54329.21574960001 2024-05-23,18:38:06.000,144,11111909,-795,0,1716489485,12783.401461590001,70.78235819999827,54329.23671096001 2024-05-23,18:38:07.000,144,11111887,-795,0,1716489486,12783.361043730001,70.81055472000298,54329.08299432 2024-05-23,18:38:08.000,144,11111904,-795,0,1716489487,12783.367780039996,70.83875124000042,54329.076007200005 2024-05-23,18:38:09.000,144,11111878,-795,0,1716489488,12783.441879450002,70.83170211000106,54329.20876248 2024-05-23,18:38:10.000,144,11111904,-795,0,1716489489,12783.421670520001,70.7894073300049,54329.21574960001 2024-05-23,18:38:11.000,144,11111913,-795,0,1716489490,12783.421670520001,70.80350559000362,54329.22273672 2024-05-23,18:38:12.000,144,11111878,-795,0,1716489491,12783.441879450002,70.74711255000148,54329.22273672 2024-05-23,18:38:13.000,144,11111933,-795,0,1716489492,12783.361043730001,70.71186690000468,54328.978187520006 2024-05-23,18:38:14.000,144,11111908,-795,0,1716489493,12783.387988969997,70.65547386000253,54329.05504584 2024-05-23,18:38:15.000,144,11111915,-795,0,1716489494,12783.347571109996,70.7259651600034,54329.05504584 2024-05-23,18:38:16.000,144,11111907,-795,0,1716489495,12783.374516349992,70.7259651600034,54329.16683976001 2024-05-23,18:38:17.000,144,11111919,-795,0,1716489496,12783.381252660001,70.74711255000148,54329.11792992001 2024-05-23,18:38:18.000,144,11111886,-795,0,1716489497,12783.361043730001,70.71186690000468,54329.20876248 2024-05-23,18:38:19.000,144,11111912,-795,0,1716489498,12783.401461590001,70.73301429000276,54329.243698080005 2024-05-23,18:38:20.000,144,11111897,-795,0,1716489499,12783.367780039996,70.71186690000468,54329.05504584 2024-05-23,18:38:21.000,144,11111908,-795,0,1716489500,12783.462088380002,70.73301429000276,54329.15286552 2024-05-23,18:38:22.000,144,11111911,-795,0,1716489501,12783.428406829997,70.65547386000253,54329.06203296 2024-05-23,18:38:23.000,144,11111887,-795,0,1716489502,12783.475560999992,70.70481776999804,54329.05504584 2024-05-23,18:38:24.000,144,11111941,-795,0,1716489503,12783.563133030002,70.71891603000404,54329.17382688 2024-05-23,18:38:25.000,144,11111883,-795,0,1716489504,12783.603550890002,70.66252299000189,54329.13889128001 2024-05-23,18:38:26.000,144,11111891,-795,0,1716489505,12783.603550890002,70.6131790799991,54329.15286552 2024-05-23,18:38:27.000,144,11111896,-795,0,1716489506,12783.623759820002,70.64137560000381,54329.089981439996 2024-05-23,18:38:28.000,144,11111895,-795,0,1716489507,12783.664177680002,70.56383517000359,54329.17382688 2024-05-23,18:38:29.000,144,11111901,-795,0,1716489508,12783.670913989998,70.5144912600008,54329.13190416 2024-05-23,18:38:30.000,144,11111891,-795,0,1716489509,12783.657441369993,70.465147349998,54329.16683976001 2024-05-23,18:38:31.000,144,11111914,-795,0,1716489510,12783.617023509993,70.41580344000249,54329.18780112001 2024-05-23,18:38:32.000,144,11111858,-795,0,1716489511,12783.563133030002,70.3664595299997,54329.006136 2024-05-23,18:38:33.000,144,11111880,-795,0,1716489512,12783.549660409997,70.35941040000034,54329.1109428 2024-05-23,18:38:34.000,144,11111906,-795,0,1716489513,12783.630496129997,70.29596822999883,54329.13190416 2024-05-23,18:38:35.000,144,11111937,-795,0,1716489514,12783.576605649992,70.3030173599982,54329.13889128001 2024-05-23,18:38:36.000,144,11111883,-795,0,1716489515,12783.569869339997,70.23957519000396,54329.124917040004 2024-05-23,18:38:37.000,144,11111920,-795,0,1716489516,12783.468824689997,70.24662432000332,54328.99216176 2024-05-23,18:38:38.000,144,11111912,-795,0,1716489517,12783.522715170002,70.21842779999861,54329.027097360005 2024-05-23,18:38:39.000,144,11111909,-795,0,1716489518,12783.529451479997,70.17613302000245,54328.95023904001 2024-05-23,18:38:40.000,144,11111931,-795,0,1716489519,12783.462088380002,70.14088736999838,54328.9362648 2024-05-23,18:38:41.000,144,11111917,-795,0,1716489520,12783.509242549997,70.13383823999902,54329.08299432 2024-05-23,18:38:42.000,144,11111891,-795,0,1716489521,12783.495769929992,70.07744520000415,54329.04805872001 2024-05-23,18:38:43.000,144,11111933,-795,0,1716489522,12783.522715170002,70.04219955000008,54329.01312312 2024-05-23,18:38:44.000,144,11111946,-795,0,1716489523,12783.515978859992,70.00695390000328,54329.10395568 2024-05-23,18:38:45.000,144,11111880,-795,0,1716489524,12783.542924100002,69.95056086000113,54329.08299432 2024-05-23,18:38:46.000,144,11111919,-795,0,1716489525,12783.495769929992,69.9223643400037,54329.04805872001 2024-05-23,18:38:47.000,144,11111900,-795,0,1716489526,12783.475560999992,69.9082660799977,54328.957226160004 2024-05-23,18:38:48.000,144,11111909,-795,0,1716489527,12783.462088380002,69.85892217000219,54328.99914888001 2024-05-23,18:38:49.000,144,11111947,-795,0,1716489528,12783.529451479997,69.80252913000004,54329.124917040004 2024-05-23,18:38:50.000,144,11111931,-795,0,1716489529,12783.563133030002,69.72498869999981,54329.13190416 2024-05-23,18:38:51.000,144,11111927,-795,0,1716489530,12783.495769929992,69.68974305000302,54329.10395568 2024-05-23,18:38:52.000,144,11111883,-795,0,1716489531,12783.549660409997,69.59810436000407,54329.15985264 2024-05-23,18:38:53.000,144,11111929,-795,0,1716489532,12783.556396719992,69.54171132000192,54329.03408448 2024-05-23,18:38:54.000,144,11111943,-795,0,1716489533,12783.603550890002,69.4641708900017,54329.04805872001 2024-05-23,18:38:55.000,144,11111948,-795,0,1716489534,12783.603550890002,69.4148269799989,54329.1109428 2024-05-23,18:38:56.000,144,11111898,-795,0,1716489535,12783.590078269997,69.38663046000147,54329.124917040004 2024-05-23,18:38:57.000,144,11111882,-795,0,1716489536,12783.563133030002,69.33023741999932,54328.99216176 2024-05-23,18:38:58.000,144,11111891,-795,0,1716489537,12783.576605649992,69.29499177000253,54329.0410716 2024-05-23,18:38:59.000,144,11111937,-795,0,1716489538,12783.583341960002,69.27384438000445,54329.02011024001 2024-05-23,18:39:00.000,144,11111888,-795,0,1716489539,12783.549660409997,69.18220568999823,54329.076007200005 2024-05-23,18:39:01.000,144,11111887,-795,0,1716489540,12783.495769929992,69.15400917000079,54329.027097360005 2024-05-23,18:39:02.000,144,11111931,-795,0,1716489541,12783.421670520001,69.14696004000143,54328.978187520006 2024-05-23,18:39:03.000,144,11111873,-795,0,1716489542,12783.347571109996,69.11171439000464,54328.957226160004 2024-05-23,18:39:04.000,144,11111918,-795,0,1716489543,12783.347571109996,69.09056699999928,54329.11792992001 2024-05-23,18:39:05.000,144,11111953,-795,0,1716489544,12783.361043730001,69.07646874000056,54329.11792992001 2024-05-23,18:39:06.000,144,11111913,-795,0,1716489545,12783.401461590001,69.02007569999842,54329.15286552 2024-05-23,18:39:07.000,144,11111924,-795,0,1716489546,12783.286944319996,68.99892831000034,54328.99914888001 2024-05-23,18:39:08.000,144,11111903,-795,0,1716489547,12783.280208010001,68.93548613999883,54329.03408448 2024-05-23,18:39:09.000,144,11111934,-795,0,1716489548,12783.21958122,68.94253526999819,54329.006136 2024-05-23,18:39:10.000,144,11111876,-795,0,1716489549,12783.185899669996,68.89319136000267,54328.98517464 2024-05-23,18:39:11.000,144,11111894,-795,0,1716489550,12783.17916336,68.8579457099986,54329.02011024001 2024-05-23,18:39:12.000,144,11111883,-795,0,1716489551,12783.09159132999,68.8579457099986,54328.96421328 2024-05-23,18:39:13.000,144,11111890,-795,0,1716489552,12783.044437159995,68.82974919000117,54329.02011024001 2024-05-23,18:39:14.000,144,11111921,-795,0,1716489553,12782.943392509995,68.84384744999988,54328.8663936 2024-05-23,18:39:15.000,144,11111893,-795,0,1716489554,12782.97033774999,68.80155267000373,54329.02011024001 2024-05-23,18:39:16.000,144,11111845,-795,0,1716489555,12782.88950202999,68.82974919000117,54328.94325192 2024-05-23,18:39:17.000,144,11111910,-795,0,1716489556,12782.87602941,68.75220876000094,54328.922290559996 2024-05-23,18:39:18.000,144,11111925,-795,0,1716489557,12782.714357969999,68.7592578900003,54328.77556104 2024-05-23,18:39:19.000,144,11111897,-795,0,1716489558,12782.707621659989,68.7240122400035,54328.754599679996 2024-05-23,18:39:20.000,144,11111900,-795,0,1716489559,12782.660467489994,68.68171746000007,54328.89434208 2024-05-23,18:39:21.000,144,11111932,-795,0,1716489560,12782.660467489994,68.65352094000264,54328.94325192 2024-05-23,18:39:22.000,144,11111944,-795,0,1716489561,12782.599840699993,68.68876658999943,54328.98517464 2024-05-23,18:39:23.000,144,11111926,-795,0,1716489562,12782.586368079988,68.64647181000328,54328.88735496 2024-05-23,18:39:24.000,144,11111881,-795,0,1716489563,12782.498796049993,68.68876658999943,54328.957226160004 2024-05-23,18:39:25.000,144,11111897,-795,0,1716489564,12782.478587119993,68.64647181000328,54328.88036784001 2024-05-23,18:39:26.000,144,11111940,-795,0,1716489565,12782.411224019997,68.69581571999879,54328.87338072 2024-05-23,18:39:27.000,144,11111891,-795,0,1716489566,12782.364069850002,68.66761920000135,54328.78254816001 2024-05-23,18:39:28.000,144,11111911,-795,0,1716489567,12782.323651990002,68.67466833000071,54328.740625440005 2024-05-23,18:39:29.000,144,11111910,-795,0,1716489568,12782.384278780002,68.66761920000135,54328.88735496 2024-05-23,18:39:30.000,144,11111902,-795,0,1716489569,12782.330388299997,68.69581571999879,54328.88036784001 2024-05-23,18:39:31.000,144,11111889,-795,0,1716489570,12782.343860920002,68.7240122400035,54328.88036784001 2024-05-23,18:39:32.000,144,11111884,-795,0,1716489571,12782.296706749992,68.70991398000479,54328.88036784001 2024-05-23,18:39:33.000,144,11111869,-795,0,1716489572,12782.276497819992,68.7240122400035,54328.76158680001 2024-05-23,18:39:34.000,144,11111883,-795,0,1716489573,12782.256288889992,68.7592578900003,54328.76158680001 2024-05-23,18:39:35.000,144,11111913,-795,0,1716489574,12782.330388299997,68.73811050000222,54328.89434208 2024-05-23,18:39:36.000,144,11111954,-795,0,1716489575,12782.303443060002,68.78040527999838,54328.88036784001 2024-05-23,18:39:37.000,144,11111911,-795,0,1716489576,12782.296706749992,68.73106137000286,54328.77556104 2024-05-23,18:39:38.000,144,11111925,-795,0,1716489577,12782.236079959992,68.73811050000222,54328.754599679996 2024-05-23,18:39:39.000,144,11111896,-795,0,1716489578,12782.289970439997,68.74515963000158,54328.82447088 2024-05-23,18:39:40.000,144,11111864,-795,0,1716489579,12782.283234130002,68.78040527999838,54328.76857392 2024-05-23,18:39:41.000,144,11111907,-795,0,1716489580,12782.269761509997,68.86499483999796,54328.48908912 2024-05-23,18:39:42.000,144,11111881,-795,0,1716489581,12782.209134719997,68.8720439700046,54328.63581864001 2024-05-23,18:39:43.000,144,11111906,-795,0,1716489582,12782.283234130002,68.82270006000181,54328.621844400004 2024-05-23,18:39:44.000,144,11111923,-795,0,1716489583,12782.330388299997,68.85089657999924,54328.71267696001 2024-05-23,18:39:45.000,144,11111959,-795,0,1716489584,12782.357333539992,68.80860180000309,54328.789535280004 2024-05-23,18:39:46.000,144,11111905,-795,0,1716489585,12782.377542469992,68.8720439700046,54328.73363832001 2024-05-23,18:39:47.000,144,11111893,-795,0,1716489586,12782.451641879998,68.85089657999924,54328.67774136 2024-05-23,18:39:48.000,144,11111944,-795,0,1716489587,12782.411224019997,68.82270006000181,54328.69870272 2024-05-23,18:39:49.000,144,11111917,-795,0,1716489588,12782.438169259993,68.82270006000181,54328.64979288 2024-05-23,18:39:50.000,144,11111929,-795,0,1716489589,12782.438169259993,68.82974919000117,54328.66376712001 2024-05-23,18:40:01.000,144,11111936,-795,0,1716489600,12782.586368079988,68.78040527999838,54328.76158680001 2024-05-23,18:40:02.000,144,11111892,-795,0,1716489601,12782.492059739998,68.78745440999774,54328.482102 2024-05-23,18:40:03.000,144,11111924,-795,0,1716489602,12782.626785939989,68.7240122400035,54328.64979288 2024-05-23,18:40:04.000,144,11111900,-795,0,1716489603,12782.653731179998,68.75220876000094,54328.69870272 2024-05-23,18:40:05.000,144,11111939,-795,0,1716489604,12782.620049629993,68.7240122400035,54328.55896032 2024-05-23,18:40:06.000,144,11111926,-795,0,1716489605,12782.613313319998,68.68876658999943,54328.62883152 2024-05-23,18:40:07.000,144,11111916,-795,0,1716489606,12782.673940109999,68.70991398000479,54328.61485728001 2024-05-23,18:40:08.000,144,11111938,-795,0,1716489607,12782.646994869989,68.73106137000286,54328.60088304 2024-05-23,18:40:09.000,144,11111901,-795,0,1716489608,12782.754775829999,68.73811050000222,54328.74761256 2024-05-23,18:40:10.000,144,11111935,-795,0,1716489609,12782.76824844999,68.73811050000222,54328.740625440005 2024-05-23,18:40:11.000,144,11111919,-795,0,1716489610,12782.801929999994,68.74515963000158,54328.754599679996 2024-05-23,18:40:12.000,144,11111953,-795,0,1716489611,12782.80866630999,68.73811050000222,54328.754599679996 2024-05-23,18:40:13.000,144,11111926,-795,0,1716489612,12782.842347859994,68.74515963000158,54328.64979288 2024-05-23,18:40:14.000,144,11111896,-795,0,1716489613,12782.862556789994,68.75220876000094,54328.73363832001 2024-05-23,18:40:15.000,144,11111922,-795,0,1716489614,12782.89623834,68.78040527999838,54328.83145800001 2024-05-23,18:40:16.000,144,11111920,-795,0,1716489615,12782.902974649995,68.74515963000158,54328.83145800001 2024-05-23,18:40:17.000,144,11111907,-795,0,1716489616,12782.90971095999,68.75220876000094,54328.85241936001 2024-05-23,18:40:18.000,144,11111894,-795,0,1716489617,12782.862556789994,68.75220876000094,54328.7266512 2024-05-23,18:40:19.000,144,11111935,-795,0,1716489618,12782.88950202999,68.76630701999966,54328.82447088 2024-05-23,18:40:20.000,144,11111944,-795,0,1716489619,12782.87602941,68.7592578900003,54328.7965224 2024-05-23,18:40:21.000,144,11111938,-795,0,1716489620,12782.87602941,68.78745440999774,54328.67774136 2024-05-23,18:40:22.000,144,11111921,-795,0,1716489621,12782.822138929994,68.81565093000245,54328.67075424 2024-05-23,18:40:23.000,144,11111925,-795,0,1716489622,12782.84908416999,68.83679832000053,54328.64979288 2024-05-23,18:40:24.000,144,11111926,-795,0,1716489623,12782.761512139994,68.82974919000117,54328.56594744001 2024-05-23,18:40:25.000,144,11111898,-795,0,1716489624,12782.90971095999,68.85089657999924,54328.83844512 2024-05-23,18:40:26.000,144,11111926,-795,0,1716489625,12782.87602941,68.80860180000309,54328.81748376 2024-05-23,18:40:27.000,144,11111935,-795,0,1716489626,12782.923183579995,68.82270006000181,54328.76857392 2024-05-23,18:40:28.000,144,11111958,-795,0,1716489627,12782.862556789994,68.80860180000309,54328.68472848001 2024-05-23,18:40:29.000,144,11111949,-795,0,1716489628,12782.902974649995,68.79450354000437,54328.81748376 2024-05-23,18:40:30.000,144,11111901,-795,0,1716489629,12782.963601439995,68.78040527999838,54328.88036784001 2024-05-23,18:40:31.000,144,11111924,-795,0,1716489630,12782.97707406,68.75220876000094,54328.810496640006 2024-05-23,18:40:32.000,144,11111893,-795,0,1716489631,12782.95012881999,68.71696311000414,54328.66376712001 2024-05-23,18:40:33.000,144,11111935,-755,0,1716489632,12783.09832764,68.64647181000328,54328.78254816001 2024-05-23,18:40:34.000,144,11111891,-795,0,1716489633,12783.13200918999,68.62532441999792,54328.94325192 2024-05-23,18:40:35.000,144,11111903,-795,0,1716489634,12783.165690739996,68.56188225000369,54328.88036784001 2024-05-23,18:40:36.000,144,11111938,-795,0,1716489635,12783.125272879995,68.5477839899977,54328.89434208 2024-05-23,18:40:37.000,144,11111889,-795,0,1716489636,12783.13200918999,68.51958747000026,54328.7266512 2024-05-23,18:40:38.000,144,11111901,-795,0,1716489637,12783.09832764,68.45614529999875,54328.84543224 2024-05-23,18:40:39.000,144,11111919,-795,0,1716489638,12783.17242704999,68.4138505200026,54328.922290559996 2024-05-23,18:40:40.000,144,11111892,-795,0,1716489639,12783.11853657,68.38565399999788,54328.94325192 2024-05-23,18:40:41.000,144,11111916,-795,0,1716489640,12783.15895443,68.35745748000045,54328.87338072 2024-05-23,18:40:42.000,144,11111925,-795,0,1716489641,12783.125272879995,68.37155573999917,54328.9362648 2024-05-23,18:40:43.000,144,11111916,-795,0,1716489642,12783.206108599996,68.30811356999766,54328.908316320005 2024-05-23,18:40:44.000,144,11111882,-795,0,1716489643,12783.17916336,68.27286792000086,54328.85241936001 2024-05-23,18:40:45.000,144,11111865,-795,0,1716489644,12783.19263597999,68.2658187900015,54328.92927768001 2024-05-23,18:40:46.000,144,11111905,-795,0,1716489645,12783.212844909991,68.21647487999871,54329.01312312 2024-05-23,18:40:47.000,144,11111879,-795,0,1716489646,12783.293680629991,68.1671309700032,54329.006136 2024-05-23,18:40:48.000,144,11111923,-795,0,1716489647,12783.165690739996,68.1671309700032,54328.77556104 2024-05-23,18:40:49.000,144,11111971,-795,0,1716489648,12783.327362179996,68.13893444999849,54328.99914888001 2024-05-23,18:40:50.000,144,11111957,-795,0,1716489649,12783.340834800001,68.13893444999849,54328.98517464 2024-05-23,18:40:51.000,144,11111952,-795,0,1716489650,12783.435143139992,68.06139401999826,54329.124917040004 2024-05-23,18:40:52.000,144,11111865,-795,0,1716489651,12783.394725279992,68.04024663000018,54328.98517464 2024-05-23,18:40:53.000,144,11111951,-795,0,1716489652,12783.414934209992,67.96975532999932,54328.978187520006 2024-05-23,18:40:54.000,144,11111912,-795,0,1716489653,12783.455352069992,67.91336229000444,54328.957226160004 2024-05-23,18:40:55.000,144,11111954,-795,0,1716489654,12783.549660409997,67.87811664000037,54329.06902008001 2024-05-23,18:40:56.000,144,11111922,-795,0,1716489655,12783.643968750002,67.86401838000165,54329.21574960001 2024-05-23,18:40:57.000,144,11111916,-795,0,1716489656,12783.670913989998,67.82172359999822,54329.124917040004 2024-05-23,18:40:58.000,144,11111955,-795,0,1716489657,12783.724804469988,67.76533056000335,54329.20876248 2024-05-23,18:40:59.000,144,11111906,-795,0,1716489658,12783.731540779998,67.69483926000248,54329.089981439996 2024-05-23,18:41:00.000,144,11111908,-795,0,1716489659,12783.664177680002,67.64549534999969,54329.15985264 2024-05-23,18:41:01.000,144,11111932,-795,0,1716489660,12783.738277089993,67.65254447999905,54329.089981439996 2024-05-23,18:41:02.000,144,11111924,-795,0,1716489661,12783.745013399988,67.62434796000161,54329.027097360005 2024-05-23,18:41:03.000,144,11111923,-795,0,1716489662,12783.745013399988,67.59615144000418,54329.01312312 2024-05-23,18:41:04.000,144,11111899,-795,0,1716489663,12783.778694949993,67.56795491999947,54329.11792992001 2024-05-23,18:41:05.000,144,11111916,-795,0,1716489664,12783.832585429998,67.52566014000331,54329.180814 2024-05-23,18:41:06.000,144,11111915,-795,0,1716489665,12783.798903879993,67.51156188000459,54329.23671096001 2024-05-23,18:41:07.000,144,11111955,-795,0,1716489666,12783.819112809993,67.44107058000372,54329.145878400006 2024-05-23,18:41:08.000,144,11111945,-795,0,1716489667,12783.819112809993,67.45516884000244,54329.21574960001 2024-05-23,18:41:09.000,144,11111884,-795,0,1716489668,12783.859530669994,67.45516884000244,54329.16683976001 2024-05-23,18:41:10.000,144,11111912,-795,0,1716489669,12783.866266979989,67.42697231999773,54329.180814 2024-05-23,18:41:11.000,144,11111929,-795,0,1716489670,12783.920157459994,67.41992318999837,54329.22273672 2024-05-23,18:41:12.000,144,11111937,-795,0,1716489671,12783.886475909989,67.41287405999901,54329.13190416 2024-05-23,18:41:13.000,144,11111913,-795,0,1716489672,12783.940366389994,67.3987758000003,54329.15985264 2024-05-23,18:41:14.000,144,11111908,-795,0,1716489673,12783.953839009999,67.35648102000414,54329.15985264 2024-05-23,18:41:15.000,144,11111899,-795,0,1716489674,12784.041411039994,67.34943189000478,54329.194788240005 2024-05-23,18:41:16.000,144,11111894,-795,0,1716489675,12783.98752055999,67.30008798000199,54329.2506852 2024-05-23,18:41:17.000,144,11111943,-795,0,1716489676,12783.96731162999,67.28598972000327,54329.180814 2024-05-23,18:41:18.000,144,11111887,-795,0,1716489677,12783.899948529994,67.2507440699992,54329.1109428 2024-05-23,18:41:19.000,144,11111927,-795,0,1716489678,12783.873003289998,67.24369493999984,54329.04805872001 2024-05-23,18:41:20.000,144,11111936,-795,0,1716489679,12783.886475909989,67.2154984200024,54329.08299432 2024-05-23,18:41:21.000,144,11111921,-795,0,1716489680,12783.980784249994,67.23664581000048,54329.27164656 2024-05-23,18:41:22.000,144,11111927,-795,0,1716489681,12783.920157459994,67.19435103000433,54329.21574960001 2024-05-23,18:41:23.000,144,11111948,-795,0,1716489682,12783.933630079999,67.10976147000474,54329.16683976001 2024-05-23,18:41:24.000,144,11111915,-795,0,1716489683,12783.913421149999,67.08156495000003,54329.20876248 2024-05-23,18:41:25.000,144,11111919,-795,0,1716489684,12783.886475909989,67.05336843000259,54329.089981439996 2024-05-23,18:41:26.000,144,11111905,-795,0,1716489685,12783.839321739993,66.97582800000237,54329.13190416 2024-05-23,18:41:27.000,144,11111883,-795,0,1716489686,12783.812376499998,66.95468061000429,54328.90132920001 2024-05-23,18:41:28.000,144,11111879,-795,0,1716489687,12783.846058049989,66.9053367000015,54329.06203296 2024-05-23,18:41:29.000,144,11111926,-795,0,1716489688,12783.926893769989,66.9053367000015,54329.194788240005 2024-05-23,18:41:30.000,144,11111879,-795,0,1716489689,12783.899948529994,66.82074714000191,54329.11792992001 2024-05-23,18:41:31.000,144,11111894,-795,0,1716489690,12783.994256869999,66.82074714000191,54329.13190416 2024-05-23,18:41:32.000,144,11111895,-795,0,1716489691,12783.947102699989,66.76435409999976,54329.1109428 2024-05-23,18:41:33.000,144,11111936,-795,0,1716489692,12783.960575319994,66.74320671000169,54329.03408448 2024-05-23,18:41:34.000,144,11111921,-795,0,1716489693,12783.953839009999,66.6938627999989,54328.99914888001 2024-05-23,18:41:35.000,144,11111899,-795,0,1716489694,12784.014465799999,66.67976454000018,54329.145878400006 2024-05-23,18:41:36.000,144,11111911,-795,0,1716489695,12784.07509259,66.63042063000466,54329.17382688 2024-05-23,18:41:37.000,144,11111887,-795,0,1716489696,12784.000993179994,66.62337149999803,54329.11792992001 2024-05-23,18:41:38.000,144,11111900,-795,0,1716489697,12784.04814734999,66.58812585000123,54329.180814 2024-05-23,18:41:39.000,144,11111943,-795,0,1716489698,12784.08856520999,66.56697846000316,54329.2506852 2024-05-23,18:41:40.000,144,11111856,-795,0,1716489699,12784.014465799999,66.51763455000037,54329.13190416 2024-05-23,18:41:41.000,144,11111897,-795,0,1716489700,12783.960575319994,66.51058542000101,54329.02011024001 2024-05-23,18:41:42.000,144,11111909,-795,0,1716489701,12783.98752055999,66.48943803000293,54328.922290559996 2024-05-23,18:41:43.000,144,11111901,-795,0,1716489702,12783.866266979989,66.51058542000101,54328.754599679996 2024-05-23,18:41:44.000,144,11111914,-795,0,1716489703,12784.02793841999,66.50353629000165,54329.0410716 2024-05-23,18:41:45.000,144,11111891,-795,0,1716489704,12784.04814734999,66.48238890000357,54329.05504584 2024-05-23,18:41:46.000,144,11111925,-795,0,1716489705,12784.00772948999,66.44009412000014,54329.006136 2024-05-23,18:41:47.000,144,11111833,-795,0,1716489706,12784.021202109994,66.42599586000142,54328.85241936001 2024-05-23,18:41:48.000,144,11111846,-795,0,1716489707,12784.05488366,66.41894673000206,54328.810496640006 2024-05-23,18:41:49.000,144,11111905,-795,0,1716489708,12784.17613724,66.35550456000055,54328.957226160004 2024-05-23,18:41:50.000,144,11111902,-795,0,1716489709,12784.17613724,66.33435717000248,54328.98517464 2024-05-23,18:41:51.000,144,11111925,-795,0,1716489710,12784.182873549995,66.2991115199984,54328.99914888001 2024-05-23,18:41:52.000,144,11111872,-795,0,1716489711,12784.122246759995,66.27091500000097,54328.81748376 2024-05-23,18:41:53.000,144,11111918,-795,0,1716489712,12784.14919199999,66.27091500000097,54328.957226160004 2024-05-23,18:41:54.000,144,11111941,-795,0,1716489713,12784.20981878999,66.19337457000074,54329.076007200005 2024-05-23,18:41:55.000,144,11111892,-795,0,1716489714,12784.19634617,66.18632544000138,54329.006136 2024-05-23,18:41:56.000,144,11111875,-795,0,1716489715,12784.17613724,66.15812892000395,54328.99914888001 2024-05-23,18:41:57.000,144,11111948,-795,0,1716489716,12784.20981878999,66.14403065999795,54328.83145800001 2024-05-23,18:41:58.000,144,11111905,-795,0,1716489717,12784.23676403,66.10878501000116,54328.87338072 2024-05-23,18:41:59.000,144,11111912,-795,0,1716489718,12784.27044557999,66.11583414000052,54328.81748376 2024-05-23,18:42:00.000,144,11111914,-795,0,1716489719,12784.35801761,66.11583414000052,54328.92927768001 2024-05-23,18:42:01.000,144,11111890,-795,0,1716489720,12784.445589639996,66.1017358800018,54328.98517464 2024-05-23,18:42:02.000,144,11111911,-795,0,1716489721,12784.465798569996,66.10878501000116,54328.88735496 2024-05-23,18:42:03.000,144,11111938,-795,0,1716489722,12784.452325949991,66.05944109999837,54328.87338072 2024-05-23,18:42:04.000,144,11111865,-795,0,1716489723,12784.499480120001,66.05239196999901,54328.9362648 2024-05-23,18:42:05.000,144,11111934,-795,0,1716489724,12784.546634289996,66.10878501000116,54328.85241936001 2024-05-23,18:42:06.000,144,11111889,-795,0,1716489725,12784.580315840001,66.12288326999987,54328.92927768001 2024-05-23,18:42:07.000,144,11111883,-795,0,1716489726,12784.560106910001,66.09468675000244,54328.7965224 2024-05-23,18:42:08.000,144,11111902,-795,0,1716489727,12784.560106910001,66.08058849000372,54328.789535280004 2024-05-23,18:42:09.000,144,11111939,-795,0,1716489728,12784.647678939997,66.07353936000436,54328.97120040001 2024-05-23,18:42:10.000,144,11111934,-795,0,1716489729,12784.627470009997,66.02419545000157,54328.98517464 2024-05-23,18:42:11.000,144,11111911,-795,0,1716489730,12784.647678939997,66.01009719000285,54328.922290559996 2024-05-23,18:42:12.000,144,11111915,-795,0,1716489731,12784.620733700001,65.98894980000478,54328.957226160004 2024-05-23,18:42:13.000,144,11111904,-795,0,1716489732,12784.519689050001,65.98894980000478,54328.7965224 2024-05-23,18:42:14.000,144,11111957,-795,0,1716489733,12784.499480120001,65.96780240999942,54328.810496640006 2024-05-23,18:42:15.000,144,11111925,-795,0,1716489734,12784.539897980001,65.96075328000006,54328.88036784001 2024-05-23,18:42:16.000,144,11111919,-795,0,1716489735,12784.452325949991,65.89731110999855,54328.91530344 2024-05-23,18:42:17.000,144,11111955,-795,0,1716489736,12784.324336059995,65.86911459000112,54328.74761256 2024-05-23,18:42:18.000,144,11111875,-795,0,1716489737,12784.31759975,65.81977067999833,54328.88735496 2024-05-23,18:42:19.000,144,11111894,-795,0,1716489738,12784.344544989995,65.79862329000025,54328.96421328 2024-05-23,18:42:20.000,144,11111908,-795,0,1716489739,12784.27044557999,65.79862329000025,54328.88735496 2024-05-23,18:42:21.000,144,11111901,-795,0,1716489740,12784.20981878999,65.77747590000217,54328.85241936001 2024-05-23,18:42:22.000,144,11111873,-795,0,1716489741,12784.18960985999,65.7069846000013,54328.71966408 2024-05-23,18:42:23.000,144,11111926,-795,0,1716489742,12784.13571938,65.69288634000259,54328.71267696001 2024-05-23,18:42:24.000,144,11111888,-795,0,1716489743,12784.19634617,65.67173895000451,54328.8663936 2024-05-23,18:42:25.000,144,11111910,-795,0,1716489744,12784.18960985999,65.67173895000451,54328.89434208 2024-05-23,18:42:26.000,144,11111904,-795,0,1716489745,12784.081828899994,65.59419852000428,54328.84543224 2024-05-23,18:42:27.000,144,11111905,-795,0,1716489746,12784.09530152,65.56600199999957,54328.78254816001 2024-05-23,18:42:28.000,144,11111868,-795,0,1716489747,12784.10877413999,65.56600199999957,54328.789535280004 2024-05-23,18:42:29.000,144,11111923,-795,0,1716489748,12784.081828899994,65.55190374000085,54328.71966408 2024-05-23,18:42:30.000,144,11111895,-795,0,1716489749,12784.03467473,65.52370722000342,54328.65678 2024-05-23,18:42:31.000,144,11111912,-795,0,1716489750,12784.09530152,65.48846156999934,54328.71966408 2024-05-23,18:42:32.000,144,11111927,-795,0,1716489751,12784.02793841999,65.44616679000319,54328.63581864001 2024-05-23,18:42:33.000,144,11111928,-795,0,1716489752,12784.041411039994,65.42501939999784,54328.66376712001 2024-05-23,18:42:34.000,144,11111897,-795,0,1716489753,12784.03467473,65.37567549000232,54328.810496640006 2024-05-23,18:42:35.000,144,11111892,-795,0,1716489754,12783.994256869999,65.34042983999825,54328.76158680001 2024-05-23,18:42:36.000,144,11111912,-795,0,1716489755,12783.913421149999,65.29108593000274,54328.69870272 2024-05-23,18:42:37.000,144,11111894,-795,0,1716489756,12783.960575319994,65.28403680000338,54328.69870272 2024-05-23,18:42:38.000,144,11111912,-795,0,1716489757,12783.846058049989,65.2487911499993,54328.55896032 2024-05-23,18:42:39.000,144,11111935,-795,0,1716489758,12783.792167569998,65.23469289000059,54328.524024720005 2024-05-23,18:42:40.000,144,11111877,-795,0,1716489759,12783.731540779998,65.19944724000379,54328.61485728001 2024-05-23,18:42:51.000,144,11111887,-795,0,1716489770,12783.334098489991,64.67781162000028,54328.46812776001 2024-05-23,18:42:52.000,144,11111888,-795,0,1716489771,12783.300416940001,64.60732031999942,54328.39126944 2024-05-23,18:42:53.000,144,11111890,-795,0,1716489772,12783.21958122,64.55092728000454,54328.22357856 2024-05-23,18:42:54.000,144,11111899,-795,0,1716489773,12783.286944319996,64.43109207000089,54328.24453992 2024-05-23,18:42:55.000,144,11111890,-795,0,1716489774,12783.253262769991,64.43109207000089,54328.29344976 2024-05-23,18:42:56.000,144,11111910,-795,0,1716489775,12783.253262769991,64.39584642000409,54328.36332096 2024-05-23,18:42:57.000,144,11111944,-795,0,1716489776,12783.280208010001,64.36764989999938,54328.33537248 2024-05-23,18:42:58.000,144,11111924,-795,0,1716489777,12783.286944319996,64.30420772999787,54328.32838536001 2024-05-23,18:42:59.000,144,11111923,-795,0,1716489778,12783.313889559991,64.28306033999979,54328.405243680005 2024-05-23,18:43:00.000,144,11111901,-795,0,1716489779,12783.347571109996,64.25486382000236,54328.37729520001 2024-05-23,18:43:01.000,144,11111924,-795,0,1716489780,12783.307153249996,64.26191295000172,54328.31441112 2024-05-23,18:43:02.000,144,11111935,-795,0,1716489781,12783.280208010001,64.24076556000364,54328.14672024 2024-05-23,18:43:03.000,144,11111891,-795,0,1716489782,12783.334098489991,64.26896208000107,54328.06287480001 2024-05-23,18:43:04.000,144,11111967,-795,0,1716489783,12783.401461590001,64.26191295000172,54328.14672024 2024-05-23,18:43:05.000,144,11111908,-795,0,1716489784,12783.428406829997,64.30420772999787,54328.19563008 2024-05-23,18:43:06.000,144,11111899,-795,0,1716489785,12783.441879450002,64.35355164000066,54328.17466872 2024-05-23,18:43:07.000,144,11111901,-795,0,1716489786,12783.408197899997,64.31830599000386,54328.083836159996 2024-05-23,18:43:08.000,144,11111867,-795,0,1716489787,12783.455352069992,64.33945338000194,54328.13274600001 2024-05-23,18:43:09.000,144,11111933,-795,0,1716489788,12783.435143139992,64.3465025100013,54328.0978104 2024-05-23,18:43:10.000,144,11111895,-795,0,1716489789,12783.495769929992,64.3817481599981,54328.09082328001 2024-05-23,18:43:11.000,144,11111942,-795,0,1716489790,12783.529451479997,64.3817481599981,54328.118771760004 2024-05-23,18:43:12.000,144,11111933,-795,0,1716489791,12783.549660409997,64.39584642000409,54327.96505512001 2024-05-23,18:43:13.000,144,11111948,-795,0,1716489792,12783.590078269997,64.42404294000153,54328.083836159996 2024-05-23,18:43:14.000,144,11111936,-795,0,1716489793,12783.670913989998,64.38879729000473,54328.118771760004 2024-05-23,18:43:15.000,144,11111953,-795,0,1716489794,12783.704595540003,64.43814120000025,54328.19563008 2024-05-23,18:43:16.000,144,11111923,-795,0,1716489795,12783.691122919998,64.45928858999832,54328.12575888 2024-05-23,18:43:17.000,144,11111977,-795,0,1716489796,12783.617023509993,64.47338685000432,54327.97902936 2024-05-23,18:43:18.000,144,11111882,-795,0,1716489797,12783.691122919998,64.47338685000432,54328.00697784 2024-05-23,18:43:19.000,144,11111922,-795,0,1716489798,12783.745013399988,64.45223945999896,54328.118771760004 2024-05-23,18:43:20.000,144,11111943,-795,0,1716489799,12783.724804469988,64.4945342400024,54328.11178464001 2024-05-23,18:43:21.000,144,11111935,-795,0,1716489800,12783.745013399988,64.55092728000454,54328.188642960005 2024-05-23,18:43:22.000,144,11111920,-795,0,1716489801,12783.778694949993,64.54387814999791,54328.16069448001 2024-05-23,18:43:23.000,144,11111899,-795,0,1716489802,12783.771958639998,64.5579764100039,54328.11178464001 2024-05-23,18:43:24.000,144,11111866,-795,0,1716489803,12783.825849119989,64.57207467000262,54328.18165584001 2024-05-23,18:43:25.000,144,11111919,-795,0,1716489804,12783.798903879993,64.57207467000262,54328.139733120006 2024-05-23,18:43:26.000,144,11111888,-795,0,1716489805,12783.805640189988,64.5579764100039,54328.01396496001 2024-05-23,18:43:27.000,144,11111898,-795,0,1716489806,12783.798903879993,64.57912380000198,54327.98601648 2024-05-23,18:43:28.000,144,11111919,-795,0,1716489807,12783.798903879993,64.57912380000198,54328.04191344001 2024-05-23,18:43:29.000,144,11111903,-795,0,1716489808,12783.859530669994,64.60027119000006,54328.12575888 2024-05-23,18:43:30.000,144,11111890,-795,0,1716489809,12783.980784249994,64.60027119000006,54328.24453992 2024-05-23,18:43:31.000,144,11111897,-795,0,1716489810,12784.02793841999,64.5932220600007,54328.251527039996 2024-05-23,18:43:32.000,144,11111916,-795,0,1716489811,12784.03467473,64.57912380000198,54328.17466872 2024-05-23,18:43:33.000,144,11111899,-795,0,1716489812,12783.947102699989,64.53682901999855,54328.06287480001 2024-05-23,18:43:34.000,144,11111882,-795,0,1716489813,12783.960575319994,64.5932220600007,54328.06287480001 2024-05-23,18:43:35.000,144,11111909,-795,0,1716489814,12784.000993179994,64.51568163000047,54328.1676816 2024-05-23,18:43:36.000,144,11111898,-795,0,1716489815,12783.980784249994,64.5579764100039,54328.15370736 2024-05-23,18:43:37.000,144,11111950,-795,0,1716489816,12784.000993179994,64.57207467000262,54328.18165584001 2024-05-23,18:43:38.000,144,11111929,-795,0,1716489817,12784.000993179994,64.55092728000454,54328.19563008 2024-05-23,18:43:39.000,144,11111945,-795,0,1716489818,12784.041411039994,64.51568163000047,54328.27947552001 2024-05-23,18:43:40.000,144,11111882,-795,0,1716489819,12783.994256869999,64.5579764100039,54328.22357856 2024-05-23,18:43:41.000,144,11111931,-795,0,1716489820,12783.899948529994,64.50863250000111,54328.1676816 2024-05-23,18:43:42.000,144,11111960,-795,0,1716489821,12783.852794359998,64.52977988999919,54328.1676816 2024-05-23,18:43:43.000,144,11111902,-795,0,1716489822,12783.899948529994,64.50863250000111,54328.118771760004 2024-05-23,18:43:44.000,144,11111869,-795,0,1716489823,12783.886475909989,64.5579764100039,54328.139733120006 2024-05-23,18:43:45.000,144,11111917,-795,0,1716489824,12783.839321739993,64.52273075999983,54328.12575888 2024-05-23,18:43:46.000,144,11111903,-795,0,1716489825,12783.920157459994,64.52273075999983,54328.14672024 2024-05-23,18:43:47.000,144,11111862,-795,0,1716489826,12783.933630079999,64.50863250000111,54328.16069448001 2024-05-23,18:43:48.000,144,11111886,-795,0,1716489827,12783.852794359998,64.50863250000111,54328.04890056 2024-05-23,18:43:49.000,144,11111845,-795,0,1716489828,12783.893212219999,64.46633771999768,54328.15370736 2024-05-23,18:43:50.000,144,11111924,-795,0,1716489829,12783.879739599994,64.52273075999983,54327.99300360001 2024-05-23,18:43:51.000,144,11111929,-795,0,1716489830,12783.873003289998,64.48043598000368,54328.04191344001 2024-05-23,18:43:52.000,144,11111910,-795,0,1716489831,12783.852794359998,64.54387814999791,54327.98601648 2024-05-23,18:43:53.000,144,11111902,-795,0,1716489832,12783.913421149999,64.48043598000368,54328.11178464001 2024-05-23,18:43:54.000,144,11111893,-795,0,1716489833,12783.920157459994,64.48043598000368,54328.16069448001 2024-05-23,18:43:55.000,144,11111929,-795,0,1716489834,12783.893212219999,64.47338685000432,54328.19563008 2024-05-23,18:43:56.000,144,11111846,-795,0,1716489835,12783.859530669994,64.52273075999983,54328.16069448001 2024-05-23,18:43:57.000,144,11111893,-795,0,1716489836,12783.785431259988,64.4945342400024,54328.020952080005 2024-05-23,18:43:58.000,144,11111870,-795,0,1716489837,12783.731540779998,64.5579764100039,54328.020952080005 2024-05-23,18:43:59.000,144,11111932,-795,0,1716489838,12783.765222329988,64.52273075999983,54328.13274600001 2024-05-23,18:44:00.000,144,11111916,-795,0,1716489839,12783.643968750002,64.58617293000134,54328.118771760004 2024-05-23,18:44:01.000,144,11111884,-795,0,1716489840,12783.670913989998,64.54387814999791,54328.21659144 2024-05-23,18:44:02.000,144,11111905,-795,0,1716489841,12783.643968750002,64.55092728000454,54328.15370736 2024-05-23,18:44:03.000,144,11111899,-795,0,1716489842,12783.610287199997,64.51568163000047,54328.118771760004 2024-05-23,18:44:04.000,144,11111876,-795,0,1716489843,12783.576605649992,64.57207467000262,54328.14672024 2024-05-23,18:44:05.000,144,11111925,-795,0,1716489844,12783.569869339997,64.57207467000262,54328.04890056 2024-05-23,18:44:06.000,144,11111915,-795,0,1716489845,12783.495769929992,64.5932220600007,54328.00697784 2024-05-23,18:44:07.000,144,11111951,-795,0,1716489846,12783.455352069992,64.60732031999942,54327.958068 2024-05-23,18:44:08.000,144,11111913,-795,0,1716489847,12783.421670520001,64.60732031999942,54327.916145279996 2024-05-23,18:44:09.000,144,11111918,-795,0,1716489848,12783.596814579992,64.57912380000198,54328.14672024 2024-05-23,18:44:10.000,144,11111914,-795,0,1716489849,12783.569869339997,64.60732031999942,54328.13274600001 2024-05-23,18:44:11.000,144,11111911,-795,0,1716489850,12783.556396719992,64.57207467000262,54328.14672024 2024-05-23,18:44:12.000,144,11111907,-795,0,1716489851,12783.536187789992,64.61436944999878,54328.06287480001 2024-05-23,18:44:13.000,144,11111948,-795,0,1716489852,12783.563133030002,64.58617293000134,54327.92313240001 2024-05-23,18:44:14.000,144,11111911,-795,0,1716489853,12783.583341960002,64.60732031999942,54327.8881968 2024-05-23,18:44:15.000,144,11111919,-795,0,1716489854,12783.617023509993,64.57207467000262,54328.00697784 2024-05-23,18:44:16.000,144,11111925,-795,0,1716489855,12783.697859229993,64.60027119000006,54327.972042240006 2024-05-23,18:44:17.000,144,11111927,-795,0,1716489856,12783.697859229993,64.58617293000134,54327.94409376001 2024-05-23,18:44:18.000,144,11111936,-795,0,1716489857,12783.751749709998,64.57207467000262,54327.89518392001 2024-05-23,18:44:19.000,144,11111920,-795,0,1716489858,12783.866266979989,64.55092728000454,54328.16069448001 2024-05-23,18:44:20.000,144,11111838,-795,0,1716489859,12783.926893769989,64.56502554000326,54328.10479752 2024-05-23,18:44:21.000,144,11111907,-795,0,1716489860,12783.933630079999,64.5579764100039,54328.0279392 2024-05-23,18:44:22.000,144,11111921,-795,0,1716489861,12783.873003289998,64.54387814999791,54327.98601648 2024-05-23,18:44:23.000,144,11111932,-795,0,1716489862,12783.879739599994,64.5579764100039,54327.951080880004 2024-05-23,18:44:24.000,144,11111908,-795,0,1716489863,12783.899948529994,64.5932220600007,54328.09082328001 2024-05-23,18:44:25.000,144,11111960,-795,0,1716489864,12784.014465799999,64.5579764100039,54328.03492632 2024-05-23,18:44:26.000,144,11111892,-795,0,1716489865,12783.873003289998,64.60027119000006,54328.00697784 2024-05-23,18:44:27.000,144,11111889,-795,0,1716489866,12783.866266979989,64.5932220600007,54327.804351360006 2024-05-23,18:44:28.000,144,11111868,-795,0,1716489867,12783.812376499998,64.64256597000349,54327.8881968 2024-05-23,18:44:29.000,144,11111959,-795,0,1716489868,12783.832585429998,64.6566642300022,54327.951080880004 2024-05-23,18:44:30.000,144,11111937,-795,0,1716489869,12783.785431259988,64.691909879999,54327.89518392001 2024-05-23,18:44:31.000,144,11111932,-795,0,1716489870,12783.866266979989,64.67781162000028,54327.951080880004 2024-05-23,18:44:32.000,144,11111923,-795,0,1716489871,12783.805640189988,64.75535205000051,54327.8881968 2024-05-23,18:44:33.000,144,11111957,-795,0,1716489872,12783.859530669994,64.79059770000458,54327.96505512001 2024-05-23,18:44:34.000,144,11111913,-795,0,1716489873,12783.886475909989,64.77649943999859,54328.07684904 2024-05-23,18:44:35.000,144,11111917,-795,0,1716489874,12783.873003289998,64.81174509000266,54328.07684904 2024-05-23,18:44:36.000,144,11111853,-795,0,1716489875,12783.879739599994,64.8399416100001,54327.99300360001 2024-05-23,18:44:37.000,144,11111908,-795,0,1716489876,12783.859530669994,64.87518726000417,54327.86024832 2024-05-23,18:44:38.000,144,11111866,-795,0,1716489877,12783.906684839989,64.87518726000417,54327.90915816 2024-05-23,18:44:39.000,144,11111922,-795,0,1716489878,12783.960575319994,64.94567855999776,54327.972042240006 2024-05-23,18:44:40.000,144,11111921,-795,0,1716489879,12783.940366389994,64.98092421000183,54327.90915816 2024-05-23,18:44:41.000,144,11111916,-795,0,1716489880,12784.041411039994,64.97387508000247,54328.083836159996 2024-05-23,18:44:42.000,144,11111944,-795,0,1716489881,12784.04814734999,65.07256290000078,54328.05588768 2024-05-23,18:44:43.000,144,11111926,-795,0,1716489882,12783.994256869999,65.09371028999885,54328.04191344001 2024-05-23,18:44:44.000,144,11111915,-795,0,1716489883,12783.98752055999,65.14305420000164,54328.11178464001 2024-05-23,18:44:45.000,144,11111935,-795,0,1716489884,12784.041411039994,65.22059463000187,54328.10479752 2024-05-23,18:44:46.000,144,11111900,-795,0,1716489885,12783.913421149999,65.30518419000146,54327.94409376001 2024-05-23,18:44:47.000,144,11111897,-795,0,1716489886,12783.852794359998,65.35452810000425,54327.951080880004 2024-05-23,18:44:48.000,144,11111969,-795,0,1716489887,12783.798903879993,65.43911766000383,54328.069861920005 2024-05-23,18:44:49.000,144,11111928,-795,0,1716489888,12783.974047939999,65.51665809000406,54328.16069448001 2024-05-23,18:44:50.000,144,11111919,-795,0,1716489889,12783.906684839989,65.57305112999893,54328.139733120006 2024-05-23,18:44:51.000,144,11111929,-795,0,1716489890,12783.913421149999,65.63649330000044,54328.16069448001 2024-05-23,18:44:52.000,144,11111884,-795,0,1716489891,12783.846058049989,65.67878808000387,54328.1676816 2024-05-23,18:44:53.000,144,11111924,-795,0,1716489892,12783.778694949993,65.77747590000217,54327.96505512001 2024-05-23,18:44:54.000,144,11111921,-795,0,1716489893,12783.785431259988,65.82681980999769,54328.04191344001 2024-05-23,18:44:55.000,144,11111887,-795,0,1716489894,12783.825849119989,65.87616372000048,54328.17466872 2024-05-23,18:44:56.000,144,11111933,-795,0,1716489895,12783.832585429998,65.93255676000263,54328.17466872 2024-05-23,18:44:57.000,144,11111907,-795,0,1716489896,12783.812376499998,66.01009719000285,54328.19563008 2024-05-23,18:44:58.000,144,11111897,-795,0,1716489897,12783.758486019993,66.05239196999901,54328.15370736 2024-05-23,18:44:59.000,144,11111892,-795,0,1716489898,12783.738277089993,66.08763762000308,54328.2026172 2024-05-23,18:45:00.000,144,11111942,-795,0,1716489899,12783.704595540003,66.19337457000074,54328.26550128 2024-05-23,18:45:01.000,144,11111920,-795,0,1716489900,12783.610287199997,66.24976761000289,54328.20960432001 2024-05-23,18:45:02.000,144,11111931,-795,0,1716489901,12783.495769929992,66.24976761000289,54328.06287480001 2024-05-23,18:45:03.000,144,11111916,-795,0,1716489902,12783.495769929992,66.3132097800044,54328.020952080005 2024-05-23,18:45:04.000,144,11111899,-795,0,1716489903,12783.495769929992,66.39075021000463,54328.14672024 2024-05-23,18:45:05.000,144,11111945,-795,0,1716489904,12783.536187789992,66.4118976000027,54328.2724884 2024-05-23,18:45:06.000,144,11111934,-795,0,1716489905,12783.475560999992,66.4471432499995,54328.237552800005 2024-05-23,18:45:07.000,144,11111926,-795,0,1716489906,12783.509242549997,66.45419237999886,54328.07684904 2024-05-23,18:45:08.000,144,11111887,-795,0,1716489907,12783.549660409997,66.49648716000229,54328.22357856 2024-05-23,18:45:09.000,144,11111935,-795,0,1716489908,12783.515978859992,66.5458310699978,54328.251527039996 2024-05-23,18:45:10.000,144,11111913,-795,0,1716489909,12783.489033619997,66.5458310699978,54328.26550128 2024-05-23,18:45:11.000,144,11111931,-795,0,1716489910,12783.448615759997,66.57402759000252,54328.23056568001 2024-05-23,18:45:12.000,144,11111917,-795,0,1716489911,12783.374516349992,66.59517498000059,54328.23056568001 2024-05-23,18:45:13.000,144,11111923,-795,0,1716489912,12783.414934209992,66.61632236999867,54328.22357856 2024-05-23,18:45:14.000,144,11111913,-795,0,1716489913,12783.408197899997,66.59517498000059,54328.37030808 2024-05-23,18:45:15.000,144,11111892,-795,0,1716489914,12783.394725279992,66.59517498000059,54328.3423596 2024-05-23,18:45:16.000,144,11111915,-795,0,1716489915,12783.334098489991,66.63042063000466,54328.29344976 2024-05-23,18:45:17.000,144,11111871,-795,0,1716489916,12783.233053839991,66.62337149999803,54328.16069448001 2024-05-23,18:45:18.000,144,11111909,-795,0,1716489917,12783.206108599996,66.60222410999995,54328.23056568001 2024-05-23,18:45:19.000,144,11111915,-795,0,1716489918,12783.212844909991,66.63746976000402,54328.22357856 2024-05-23,18:45:20.000,144,11111944,-795,0,1716489919,12783.206108599996,66.60222410999995,54328.36332096 2024-05-23,18:45:21.000,144,11111946,-795,0,1716489920,12783.226317529996,66.55288020000444,54328.32139824 2024-05-23,18:45:22.000,144,11111930,-795,0,1716489921,12783.185899669996,66.5599293300038,54328.286462640004 2024-05-23,18:45:23.000,144,11111881,-795,0,1716489922,12783.15895443,66.51058542000101,54328.20960432001 2024-05-23,18:45:24.000,144,11111905,-795,0,1716489923,12783.185899669996,66.47533977000421,54328.22357856 2024-05-23,18:45:25.000,144,11111937,-795,0,1716489924,12783.17242704999,66.52468367999973,54328.34934672001 2024-05-23,18:45:26.000,144,11111905,-795,0,1716489925,12783.15895443,66.45419237999886,54328.307424000006 2024-05-23,18:45:27.000,144,11111920,-795,0,1716489926,12783.11180025999,66.44009412000014,54328.17466872 2024-05-23,18:45:28.000,144,11111936,-795,0,1716489927,12783.064646089995,66.4118976000027,54328.21659144 2024-05-23,18:45:29.000,144,11111950,-795,0,1716489928,12783.145481809996,66.36960281999927,54328.31441112 2024-05-23,18:45:30.000,144,11111887,-795,0,1716489929,12783.13200918999,66.32730804000312,54328.307424000006 2024-05-23,18:45:31.000,144,11111918,-795,0,1716489930,12783.105063949995,66.32730804000312,54328.23056568001 2024-05-23,18:45:32.000,144,11111879,-795,0,1716489931,12783.09159132999,66.2991115199984,54328.24453992 2024-05-23,18:45:33.000,144,11111911,-795,0,1716489932,12782.983810369995,66.2991115199984,54328.04191344001 2024-05-23,18:45:34.000,144,11111925,-795,0,1716489933,12782.99054667999,66.29206238999905,54328.0978104 2024-05-23,18:45:35.000,144,11111906,-795,0,1716489934,12782.943392509995,66.27091500000097,54328.118771760004 2024-05-23,18:45:36.000,144,11111924,-795,0,1716489935,12782.97033774999,66.24976761000289,54328.30043688001 2024-05-23,18:45:37.000,144,11111882,-795,0,1716489936,12782.9366562,66.23566935000417,54328.13274600001 2024-05-23,18:45:38.000,144,11111923,-795,0,1716489937,12782.88950202999,66.21452195999882,54328.23056568001 2024-05-23,18:45:39.000,144,11111891,-795,0,1716489938,12782.85582048,66.22157108999818,54328.16069448001 2024-05-23,18:45:40.000,144,11111948,-795,0,1716489939,12782.781721069994,66.21452195999882,54328.04191344001 2024-05-23,18:45:41.000,144,11111893,-795,0,1716489940,12782.83561155,66.2004237000001,54328.26550128 2024-05-23,18:45:42.000,144,11111940,-795,0,1716489941,12782.781721069994,66.2004237000001,54328.15370736 2024-05-23,18:45:43.000,144,11111932,-795,0,1716489942,12782.741303209994,66.22157108999818,54328.17466872 2024-05-23,18:45:44.000,144,11111913,-795,0,1716489943,12782.687412729989,66.24976761000289,54328.307424000006 2024-05-23,18:45:45.000,144,11111938,-795,0,1716489944,12782.694149039999,66.26386587000161,54328.33537248 2024-05-23,18:45:46.000,144,11111898,-795,0,1716489945,12782.552686529998,66.25681674000225,54328.22357856 2024-05-23,18:45:47.000,144,11111913,-795,0,1716489946,12782.343860920002,66.3132097800044,54328.06287480001 2024-05-23,18:45:48.000,144,11111878,-795,0,1716489947,12782.377542469992,66.23566935000417,54328.1676816 2024-05-23,18:45:49.000,144,11111923,-795,0,1716489948,12782.337124609992,66.30616064999776,54328.19563008 2024-05-23,18:45:50.000,144,11111932,-795,0,1716489949,12782.316915679992,66.2991115199984,54328.19563008 2024-05-23,18:45:51.000,144,11111906,-795,0,1716489950,12782.283234130002,66.3132097800044,54328.1676816 2024-05-23,18:45:52.000,144,11111904,-795,0,1716489951,12782.101353760001,66.3484554300012,54328.14672024 2024-05-23,18:45:53.000,144,11111908,-795,0,1716489952,12782.067672209996,66.36960281999927,54328.15370736 2024-05-23,18:45:54.000,144,11111947,-795,0,1716489953,12782.074408519991,66.38370107999799,54328.237552800005 2024-05-23,18:45:55.000,144,11111924,-795,0,1716489954,12782.047463279996,66.36960281999927,54328.20960432001 2024-05-23,18:45:56.000,144,11111844,-795,0,1716489955,12782.047463279996,66.38370107999799,54328.2026172 2024-05-23,18:45:57.000,144,11111896,-795,0,1716489956,12781.993572799991,66.4471432499995,54328.04890056 2024-05-23,18:45:58.000,144,11111934,-795,0,1716489957,12781.946418629996,66.44009412000014,54328.09082328001 2024-05-23,18:45:59.000,144,11111930,-795,0,1716489958,12781.91273707999,66.4471432499995,54328.18165584001 2024-05-23,18:46:00.000,144,11111880,-795,0,1716489959,12781.885791839995,66.46829064000485,54328.17466872 2024-05-23,18:46:01.000,144,11111953,-795,0,1716489960,12781.81842874,66.48238890000357,54328.083836159996 2024-05-23,18:46:02.000,144,11111927,-795,0,1716489961,12781.75780195,66.48238890000357,54328.13274600001 2024-05-23,18:46:03.000,144,11111907,-795,0,1716489962,12781.73759302,66.53878193999844,54328.11178464001 2024-05-23,18:46:04.000,144,11111863,-795,0,1716489963,12781.79821981,66.56697846000316,54328.16069448001 2024-05-23,18:46:05.000,144,11111942,-795,0,1716489964,12781.784747189995,66.58107672000187,54328.14672024 2024-05-23,18:46:06.000,144,11111923,-795,0,1716489965,12781.764538259995,66.58107672000187,54328.12575888 2024-05-23,18:46:07.000,144,11111902,-795,0,1716489966,12781.663493609994,66.6586171500021,54327.99999072 2024-05-23,18:46:08.000,144,11111906,-795,0,1716489967,12781.623075749994,66.6586171500021,54327.902171040005 2024-05-23,18:46:09.000,144,11111944,-795,0,1716489968,12781.73085670999,66.72910845000297,54328.2026172 2024-05-23,18:46:10.000,144,11111950,-795,0,1716489969,12781.75106563999,66.74320671000169,54328.22357856 2024-05-23,18:46:21.000,144,11111944,-795,0,1716489980,12781.60960312999,66.72910845000297,54328.19563008 2024-05-23,18:46:22.000,144,11111951,-795,0,1716489981,12781.602866819994,66.6938627999989,54328.2026172 2024-05-23,18:46:23.000,144,11111945,-795,0,1716489982,12781.623075749994,66.6586171500021,54328.17466872 2024-05-23,18:46:24.000,144,11111939,-795,0,1716489983,12781.69043884999,66.63746976000402,54328.29344976 2024-05-23,18:46:25.000,144,11111932,-795,0,1716489984,12781.69717516,66.57402759000252,54328.33537248 2024-05-23,18:46:26.000,144,11111927,-795,0,1716489985,12781.73759302,66.51763455000037,54328.27947552001 2024-05-23,18:46:27.000,144,11111930,-795,0,1716489986,12781.703911469995,66.46829064000485,54328.13274600001 2024-05-23,18:46:28.000,144,11111923,-795,0,1716489987,12781.73085670999,66.4118976000027,54328.19563008 2024-05-23,18:46:29.000,144,11111938,-795,0,1716489988,12781.764538259995,66.32025891000376,54328.2026172 2024-05-23,18:46:30.000,144,11111914,-795,0,1716489989,12781.744329329995,66.23566935000417,54328.14672024 2024-05-23,18:46:31.000,144,11111963,-795,0,1716489990,12781.77801088,66.21452195999882,54328.21659144 2024-05-23,18:46:32.000,144,11111933,-795,0,1716489991,12781.724120399995,66.18632544000138,54328.14672024 2024-05-23,18:46:33.000,144,11111930,-795,0,1716489992,12781.77127456999,66.12993239999923,54328.1676816 2024-05-23,18:46:34.000,144,11111926,-795,0,1716489993,12781.75780195,66.11583414000052,54328.118771760004 2024-05-23,18:46:35.000,144,11111916,-795,0,1716489994,12781.75780195,66.11583414000052,54328.24453992 2024-05-23,18:46:36.000,144,11111889,-795,0,1716489995,12781.73085670999,66.11583414000052,54328.25851416001 2024-05-23,18:46:37.000,144,11111915,-795,0,1716489996,12781.67022991999,66.12993239999923,54328.188642960005 2024-05-23,18:46:38.000,144,11111908,-795,0,1716489997,12781.56918526999,66.07353936000436,54328.139733120006 2024-05-23,18:46:39.000,144,11111900,-795,0,1716489998,12781.60960312999,66.04534283999965,54328.083836159996 2024-05-23,18:46:40.000,144,11111931,-795,0,1716489999,12781.60960312999,66.08058849000372,54328.12575888 2024-05-23,18:46:41.000,144,11111929,-795,0,1716490000,12781.623075749994,66.10878501000116,54328.19563008 2024-05-23,18:46:42.000,144,11111946,-795,0,1716490001,12781.602866819994,66.07353936000436,54328.13274600001 2024-05-23,18:46:43.000,144,11111927,-795,0,1716490002,12781.602866819994,66.05239196999901,54328.06287480001 2024-05-23,18:46:44.000,144,11111881,-795,0,1716490003,12781.623075749994,66.05944109999837,54328.11178464001 2024-05-23,18:46:45.000,144,11111968,-795,0,1716490004,12781.60960312999,66.05944109999837,54328.10479752 2024-05-23,18:46:46.000,144,11111934,-795,0,1716490005,12781.61633944,66.10878501000116,54328.10479752 2024-05-23,18:46:47.000,144,11111919,-795,0,1716490006,12781.535503719999,66.1369815299986,54327.93011952 2024-05-23,18:46:48.000,144,11111925,-795,0,1716490007,12781.515294789999,66.12288326999987,54327.74845440001 2024-05-23,18:46:49.000,144,11111909,-795,0,1716490008,12781.61633944,66.15107979000459,54328.05588768 2024-05-23,18:46:50.000,144,11111912,-795,0,1716490009,12781.703911469995,66.15107979000459,54328.13274600001 2024-05-23,18:46:51.000,144,11111918,-795,0,1716490010,12781.703911469995,66.18632544000138,54328.083836159996 2024-05-23,18:46:52.000,144,11111861,-795,0,1716490011,12781.71064777999,66.20747282999946,54328.04890056 2024-05-23,18:46:53.000,144,11111927,-795,0,1716490012,12781.663493609994,66.23566935000417,54327.93710664 2024-05-23,18:46:54.000,144,11111819,-795,0,1716490013,12781.69717516,66.24976761000289,54327.98601648 2024-05-23,18:46:55.000,144,11111897,-795,0,1716490014,12781.75106563999,66.22862022000481,54328.020952080005 2024-05-23,18:46:56.000,144,11111892,-795,0,1716490015,12781.764538259995,66.25681674000225,54328.06287480001 2024-05-23,18:46:57.000,144,11111946,-795,0,1716490016,12781.724120399995,66.28501325999969,54328.0279392 2024-05-23,18:46:58.000,144,11111924,-795,0,1716490017,12781.69717516,66.2991115199984,54328.01396496001 2024-05-23,18:46:59.000,144,11111906,-795,0,1716490018,12781.71738409,66.29206238999905,54328.139733120006 2024-05-23,18:47:00.000,144,11111866,-795,0,1716490019,12781.67696623,66.32730804000312,54328.0978104 2024-05-23,18:47:01.000,144,11111892,-795,0,1716490020,12781.643284679994,66.35550456000055,54328.118771760004 2024-05-23,18:47:02.000,144,11111945,-795,0,1716490021,12781.562448959994,66.32025891000376,54327.93011952 2024-05-23,18:47:03.000,144,11111910,-795,0,1716490022,12781.542240029994,66.34140630000184,54328.06287480001 2024-05-23,18:47:04.000,144,11111937,-795,0,1716490023,12781.575921579999,66.39779934000398,54328.188642960005 2024-05-23,18:47:05.000,144,11111967,-795,0,1716490024,12781.474876929999,66.39779934000398,54328.19563008 2024-05-23,18:47:06.000,144,11111903,-795,0,1716490025,12781.414250139998,66.45419237999886,54328.19563008 2024-05-23,18:47:07.000,144,11111923,-795,0,1716490026,12781.387304899989,66.44009412000014,54328.12575888 2024-05-23,18:47:08.000,144,11111859,-795,0,1716490027,12781.306469179988,66.45419237999886,54328.139733120006 2024-05-23,18:47:09.000,144,11111948,-795,0,1716490028,12781.272787629998,66.46829064000485,54328.083836159996 2024-05-23,18:47:10.000,144,11111934,-795,0,1716490029,12781.191951909997,66.43304499000078,54328.03492632 2024-05-23,18:47:11.000,144,11111924,-795,0,1716490030,12781.239106079993,66.44009412000014,54328.06287480001 2024-05-23,18:47:12.000,144,11111939,-795,0,1716490031,12781.138061429992,66.46124150999822,54328.00697784 2024-05-23,18:47:13.000,144,11111913,-795,0,1716490032,12781.084170950002,66.43304499000078,54328.03492632 2024-05-23,18:47:14.000,144,11111885,-795,0,1716490033,12781.117852499992,66.45419237999886,54328.0978104 2024-05-23,18:47:15.000,144,11111934,-795,0,1716490034,12781.124588810002,66.45419237999886,54328.118771760004 2024-05-23,18:47:16.000,144,11111876,-795,0,1716490035,12781.023544160002,66.41894673000206,54328.11178464001 2024-05-23,18:47:17.000,144,11111879,-795,0,1716490036,12780.929235819996,66.4471432499995,54327.958068 2024-05-23,18:47:18.000,144,11111876,-795,0,1716490037,12780.888817959996,66.43304499000078,54327.98601648 2024-05-23,18:47:19.000,144,11111931,-795,0,1716490038,12780.895554269991,66.39779934000398,54328.0279392 2024-05-23,18:47:20.000,144,11111951,-795,0,1716490039,12780.84166379,66.37665194999863,54328.04191344001 2024-05-23,18:47:21.000,144,11111937,-795,0,1716490040,12780.861872720001,66.39075021000463,54328.05588768 2024-05-23,18:47:22.000,144,11111919,-795,0,1716490041,12780.84166379,66.36255368999991,54328.0279392 2024-05-23,18:47:23.000,144,11111909,-795,0,1716490042,12780.74061914,66.36960281999927,54328.020952080005 2024-05-23,18:47:24.000,144,11111829,-795,0,1716490043,12780.794509619991,66.33435717000248,54327.99999072 2024-05-23,18:47:25.000,144,11111894,-795,0,1716490044,12780.848400099996,66.32730804000312,54327.97902936 2024-05-23,18:47:26.000,144,11111922,-795,0,1716490045,12780.902290580001,66.32730804000312,54328.020952080005 2024-05-23,18:47:27.000,144,11111933,-795,0,1716490046,12780.902290580001,66.33435717000248,54327.93710664 2024-05-23,18:47:28.000,144,11111928,-795,0,1716490047,12781.057225709992,66.32025891000376,54327.97902936 2024-05-23,18:47:29.000,144,11111903,-795,0,1716490048,12781.178479289993,66.32730804000312,54328.07684904 2024-05-23,18:47:30.000,144,11111890,-795,0,1716490049,12781.272787629998,66.2991115199984,54328.07684904 2024-05-23,18:47:31.000,144,11111942,-795,0,1716490050,12781.360359659993,66.29206238999905,54328.09082328001 2024-05-23,18:47:32.000,144,11111929,-795,0,1716490051,12781.434459069998,66.24976761000289,54328.06287480001 2024-05-23,18:47:33.000,144,11111923,-795,0,1716490052,12781.461404309994,66.1651780500033,54327.972042240006 2024-05-23,18:47:34.000,144,11111863,-795,0,1716490053,12781.522031099994,66.12288326999987,54327.96505512001 2024-05-23,18:47:35.000,144,11111921,-795,0,1716490054,12781.596130509999,66.05944109999837,54328.03492632 2024-05-23,18:47:36.000,144,11111924,-795,0,1716490055,12781.643284679994,66.03829371000029,54328.139733120006 2024-05-23,18:47:37.000,144,11111893,-795,0,1716490056,12781.69717516,66.03829371000029,54328.10479752 2024-05-23,18:47:38.000,144,11111936,-795,0,1716490057,12781.724120399995,65.96780240999942,54328.09082328001 2024-05-23,18:47:39.000,144,11111936,-795,0,1716490058,12781.81842874,65.90436023999791,54328.188642960005 2024-05-23,18:47:40.000,144,11111844,-795,0,1716490059,12781.8588466,65.87616372000048,54328.139733120006 2024-05-23,18:47:41.000,144,11111916,-795,0,1716490060,12781.906000769995,65.82681980999769,54328.24453992 2024-05-23,18:47:42.000,144,11111913,-795,0,1716490061,12781.845373979995,65.79157416000089,54328.139733120006 2024-05-23,18:47:43.000,144,11111934,-795,0,1716490062,12781.81842874,65.73518111999874,54328.16069448001 2024-05-23,18:47:44.000,144,11111882,-795,0,1716490063,12781.81842874,65.76337764000345,54328.237552800005 2024-05-23,18:47:45.000,144,11111943,-795,0,1716490064,12781.79148349999,65.74927938000474,54328.30043688001 2024-05-23,18:47:46.000,144,11111928,-795,0,1716490065,12781.75106563999,65.76337764000345,54328.237552800005 2024-05-23,18:47:47.000,144,11111953,-795,0,1716490066,12781.703911469995,65.7563285100041,54328.21659144 2024-05-23,18:47:48.000,144,11111816,-795,0,1716490067,12781.69043884999,65.77042677000281,54328.30043688001 2024-05-23,18:47:49.000,144,11111860,-795,0,1716490068,12781.528767409989,65.77042677000281,54328.24453992 2024-05-23,18:47:50.000,144,11111886,-795,0,1716490069,12781.562448959994,65.77747590000217,54328.188642960005 2024-05-23,18:47:51.000,144,11111918,-795,0,1716490070,12781.602866819994,65.79862329000025,54328.31441112 2024-05-23,18:47:52.000,144,11111879,-795,0,1716490071,12781.495085859999,65.91845850000391,54328.18165584001 2024-05-23,18:47:53.000,144,11111932,-795,0,1716490072,12781.562448959994,65.93255676000263,54328.27947552001 2024-05-23,18:47:54.000,144,11111898,-795,0,1716490073,12781.56918526999,65.99599893000413,54328.405243680005 2024-05-23,18:47:55.000,144,11111918,-795,0,1716490074,12781.555712649999,65.99599893000413,54328.39825656001 2024-05-23,18:47:56.000,144,11111850,-795,0,1716490075,12781.488349549989,66.06649022999773,54328.32139824 2024-05-23,18:47:57.000,144,11111934,-795,0,1716490076,12781.488349549989,66.12993239999923,54328.14672024 2024-05-23,18:47:58.000,144,11111902,-795,0,1716490077,12781.528767409989,66.1651780500033,54328.188642960005 2024-05-23,18:47:59.000,144,11111908,-795,0,1716490078,12781.562448959994,66.17222718000266,54328.32838536001 2024-05-23,18:48:00.000,144,11111942,-795,0,1716490079,12781.508558479989,66.22862022000481,54328.33537248 2024-05-23,18:48:01.000,144,11111944,-795,0,1716490080,12781.515294789999,66.26386587000161,54328.30043688001 2024-05-23,18:48:02.000,144,11111923,-795,0,1716490081,12781.528767409989,66.30616064999776,54328.33537248 2024-05-23,18:48:03.000,144,11111897,-795,0,1716490082,12781.58939419999,66.36255368999991,54328.32838536001 2024-05-23,18:48:04.000,144,11111844,-795,0,1716490083,12781.562448959994,66.42599586000142,54328.37729520001 2024-05-23,18:48:05.000,144,11111917,-795,0,1716490084,12781.596130509999,66.45419237999886,54328.38428232 2024-05-23,18:48:06.000,144,11111893,-795,0,1716490085,12781.575921579999,66.48943803000293,54328.3423596 2024-05-23,18:48:07.000,144,11111914,-795,0,1716490086,12781.535503719999,66.5458310699978,54328.188642960005 2024-05-23,18:48:08.000,144,11111944,-795,0,1716490087,12781.582657889994,66.63042063000466,54328.29344976 2024-05-23,18:48:09.000,144,11111913,-755,0,1716490088,12781.71064777999,66.63042063000466,54328.49607624001 2024-05-23,18:48:10.000,144,11111923,-795,0,1716490089,12781.73085670999,66.68681366999954,54328.48908912 2024-05-23,18:48:11.000,144,11111933,-795,0,1716490090,12781.77801088,66.6938627999989,54328.48908912 2024-05-23,18:48:12.000,144,11111907,-795,0,1716490091,12781.79148349999,66.76435409999976,54328.49607624001 2024-05-23,18:48:13.000,144,11111921,-795,0,1716490092,12781.81169242999,66.77140322999912,54328.33537248 2024-05-23,18:48:14.000,144,11111855,-795,0,1716490093,12781.77127456999,66.82074714000191,54328.46114064 2024-05-23,18:48:15.000,144,11111967,-795,0,1716490094,12781.85211028999,66.8066488800032,54328.454153520004 2024-05-23,18:48:16.000,144,11111924,-795,0,1716490095,12781.81842874,66.83484540000063,54328.524024720005 2024-05-23,18:48:17.000,144,11111905,-715,0,1716490096,12781.79821981,66.84189452999999,54328.405243680005 2024-05-23,18:48:18.000,144,11111942,-795,0,1716490097,12781.8588466,66.88418931000342,54328.5519732 2024-05-23,18:48:19.000,144,11111908,-795,0,1716490098,12781.8588466,66.91943496000022,54328.46114064 2024-05-23,18:48:20.000,144,11111898,-795,0,1716490099,12781.83190135999,66.93353321999894,54328.51005048 2024-05-23,18:48:21.000,144,11111946,-795,0,1716490100,12781.906000769995,66.968778870003,54328.586908799996 2024-05-23,18:48:22.000,144,11111957,-795,0,1716490101,12781.89926446,67.01812277999852,54328.50306336 2024-05-23,18:48:23.000,144,11111919,-795,0,1716490102,12781.91947339,66.99697539000044,54328.53101184 2024-05-23,18:48:24.000,144,11111973,-795,0,1716490103,12781.986836489996,67.04631930000323,54328.76857392 2024-05-23,18:48:25.000,144,11111946,-795,0,1716490104,12782.04072697,67.02517190999788,54328.789535280004 2024-05-23,18:48:26.000,144,11111968,-795,0,1716490105,12782.02051804,67.07451582000067,54328.76857392 2024-05-23,18:48:27.000,144,11111911,-795,0,1716490106,12782.02051804,67.03222104000452,54328.76158680001 2024-05-23,18:48:28.000,144,11111869,-795,0,1716490107,12782.013781729991,67.09566320999875,54328.810496640006 2024-05-23,18:48:29.000,144,11111911,-795,0,1716490108,12782.04072697,67.07451582000067,54328.7965224 2024-05-23,18:48:30.000,144,11111950,-795,0,1716490109,12781.93294600999,67.08861407999939,54328.65678 2024-05-23,18:48:31.000,144,11111948,-795,0,1716490110,12781.98010018,67.08156495000003,54328.73363832001 2024-05-23,18:48:32.000,144,11111936,-795,0,1716490111,12781.91947339,67.10976147000474,54328.71966408 2024-05-23,18:48:33.000,144,11111895,-795,0,1716490112,12781.966627559996,67.05336843000259,54328.71267696001 2024-05-23,18:48:34.000,144,11111952,-795,0,1716490113,12781.986836489996,67.06746669000131,54328.67075424 2024-05-23,18:48:35.000,144,11111907,-795,0,1716490114,12782.027254349996,67.06746669000131,54328.85241936001 2024-05-23,18:48:36.000,144,11111922,-795,0,1716490115,12782.013781729991,67.1027123399981,54328.85241936001 2024-05-23,18:48:37.000,144,11111956,-795,0,1716490116,12782.02051804,67.09566320999875,54328.8663936 2024-05-23,18:48:38.000,144,11111922,-795,0,1716490117,12782.00030911,67.13795799000218,54328.740625440005 2024-05-23,18:48:39.000,144,11111908,-795,0,1716490118,12782.007045419996,67.15910538000026,54328.76158680001 2024-05-23,18:48:40.000,144,11111933,-795,0,1716490119,12782.067672209996,67.2154984200024,54328.908316320005 2024-05-23,18:48:41.000,144,11111923,-795,0,1716490120,12782.148507929996,67.19435103000433,54328.96421328 2024-05-23,18:48:42.000,144,11111927,-795,0,1716490121,12782.161980550001,67.24369493999984,54328.87338072 2024-05-23,18:48:43.000,144,11111910,-795,0,1716490122,12782.141771620001,67.22254755000176,54328.740625440005 2024-05-23,18:48:44.000,144,11111911,-795,0,1716490123,12782.242816270002,67.23664581000048,54328.99914888001 2024-05-23,18:48:45.000,144,11111920,-795,0,1716490124,12782.296706749992,67.24369493999984,54328.95023904001 2024-05-23,18:48:46.000,144,11111921,-795,0,1716490125,12782.337124609992,67.29303885000263,54328.99216176 2024-05-23,18:48:47.000,144,11111958,-795,0,1716490126,12782.404487710002,67.28598972000327,54328.859406480005 2024-05-23,18:48:48.000,144,11111922,-795,0,1716490127,12782.377542469992,67.32828449999943,54328.88036784001 2024-05-23,18:48:49.000,144,11111945,-795,0,1716490128,12782.552686529998,67.30008798000199,54329.06902008001 2024-05-23,18:48:50.000,144,11111957,-795,0,1716490129,12782.519004979993,67.30713711000135,54329.03408448 2024-05-23,18:48:51.000,144,11111939,-795,0,1716490130,12782.478587119993,67.32123537000007,54328.90132920001 2024-05-23,18:48:52.000,144,11111864,-795,0,1716490131,12782.613313319998,67.2507440699992,54328.978187520006 2024-05-23,18:48:53.000,144,11111925,-795,0,1716490132,12782.687412729989,67.27189146000455,54329.06203296 2024-05-23,18:48:54.000,144,11111910,-795,0,1716490133,12782.741303209994,67.25779319999856,54329.10395568 2024-05-23,18:48:55.000,144,11111918,-795,0,1716490134,12782.83561155,67.27894059000391,54329.13190416 2024-05-23,18:48:56.000,144,11111955,-795,0,1716490135,12782.795193689999,67.2507440699992,54329.10395568 2024-05-23,18:48:57.000,144,11111960,-795,0,1716490136,12782.97033774999,67.27189146000455,54329.20177536 2024-05-23,18:48:58.000,144,11111945,-795,0,1716490137,12782.99054667999,67.2154984200024,54329.30658216001 2024-05-23,18:48:59.000,144,11111914,-795,0,1716490138,12783.07138239999,67.18025276999833,54329.30658216001 2024-05-23,18:49:00.000,144,11111929,-795,0,1716490139,12783.07811871,67.20844929000305,54329.32754352 2024-05-23,18:49:01.000,144,11111924,-795,0,1716490140,12783.07811871,67.19435103000433,54329.22273672 2024-05-23,18:49:02.000,144,11111918,-795,0,1716490141,12783.15221811999,67.17320363999897,54329.30658216001 2024-05-23,18:49:03.000,144,11111937,-795,0,1716490142,12783.165690739996,67.15910538000026,54329.26465944001 2024-05-23,18:49:04.000,144,11111939,-795,0,1716490143,12783.280208010001,67.10976147000474,54329.41837608 2024-05-23,18:49:05.000,144,11111965,-795,0,1716490144,12783.367780039996,67.10976147000474,54329.55113136001 2024-05-23,18:49:06.000,144,11111927,-795,0,1716490145,12783.381252660001,67.05336843000259,54329.64196392001 2024-05-23,18:49:07.000,144,11111884,-795,0,1716490146,12783.387988969997,67.01812277999852,54329.50920864 2024-05-23,18:49:08.000,144,11111940,-795,0,1716490147,12783.475560999992,66.9405823499983,54329.66292528 2024-05-23,18:49:09.000,144,11111971,-795,0,1716490148,12783.441879450002,66.91238583000086,54329.627989680004 2024-05-23,18:49:10.000,144,11111946,-795,0,1716490149,12783.502506240002,66.8700910500047,54329.71882224001 2024-05-23,18:49:11.000,144,11111938,-795,0,1716490150,12783.542924100002,66.88418931000342,54329.66292528 2024-05-23,18:49:12.000,144,11111930,-795,0,1716490151,12783.468824689997,66.86304191999807,54329.54414424 2024-05-23,18:49:13.000,144,11111979,-795,0,1716490152,12783.502506240002,66.84894365999935,54329.6349768 2024-05-23,18:49:14.000,144,11111941,-795,0,1716490153,12783.462088380002,66.79255062000448,54329.41837608 2024-05-23,18:49:15.000,144,11111932,-795,0,1716490154,12783.576605649992,66.73615758000233,54329.68388664 2024-05-23,18:49:16.000,144,11111945,-795,0,1716490155,12783.623759820002,66.73615758000233,54329.61401544 2024-05-23,18:49:17.000,144,11111946,-795,0,1716490156,12783.637232439993,66.71501019000425,54329.55113136001 2024-05-23,18:49:18.000,144,11111941,-795,0,1716490157,12783.617023509993,66.71501019000425,54329.39741472 2024-05-23,18:49:19.000,144,11111950,-795,0,1716490158,12783.684386610003,66.70091192999826,54329.50920864 2024-05-23,18:49:20.000,144,11111923,-795,0,1716490159,12783.724804469988,66.70091192999826,54329.73279648 2024-05-23,18:49:21.000,144,11111933,-795,0,1716490160,12783.805640189988,66.70091192999826,54329.73978360001 2024-05-23,18:49:22.000,144,11111900,-795,0,1716490161,12783.852794359998,66.6938627999989,54329.71183512 2024-05-23,18:49:23.000,144,11111925,-795,0,1716490162,12783.906684839989,66.70796106000489,54329.71183512 2024-05-23,18:49:24.000,144,11111960,-795,0,1716490163,12783.947102699989,66.65156802000274,54329.64196392001 2024-05-23,18:49:25.000,144,11111951,-795,0,1716490164,12784.014465799999,66.63746976000402,54329.73279648 2024-05-23,18:49:26.000,144,11111915,-795,0,1716490165,12784.05488366,66.60927323999931,54329.55811848 2024-05-23,18:49:27.000,144,11111921,-795,0,1716490166,12784.15592831,66.58812585000123,54329.71882224001 2024-05-23,18:49:28.000,144,11111953,-795,0,1716490167,12784.15592831,66.57402759000252,54329.78170632 2024-05-23,18:49:29.000,144,11111920,-795,0,1716490168,12784.182873549995,66.55288020000444,54329.76074496 2024-05-23,18:49:30.000,144,11111919,-795,0,1716490169,12784.20981878999,66.51058542000101,54329.80965480001 2024-05-23,18:49:31.000,144,11111929,-795,0,1716490170,12784.243500339995,66.48238890000357,54329.85856464001 2024-05-23,18:49:32.000,144,11111928,-795,0,1716490171,12784.25023664999,66.45419237999886,54329.879526 2024-05-23,18:49:33.000,144,11111931,-795,0,1716490172,12784.17613724,66.42599586000142,54329.78170632 2024-05-23,18:49:34.000,144,11111953,-795,0,1716490173,12784.14919199999,66.36960281999927,54329.83760328001 2024-05-23,18:49:35.000,144,11111938,-795,0,1716490174,12784.223291409995,66.36960281999927,54329.914461600005 2024-05-23,18:49:36.000,144,11111940,-795,0,1716490175,12784.162664619995,66.33435717000248,54330.012281280004 2024-05-23,18:49:37.000,144,11111937,-795,0,1716490176,12784.162664619995,66.30616064999776,54329.93542296001 2024-05-23,18:49:38.000,144,11111950,-795,0,1716490177,12784.102037829995,66.2991115199984,54329.97035856 2024-05-23,18:49:39.000,144,11111958,-795,0,1716490178,12784.11551045,66.26386587000161,54330.11708808 2024-05-23,18:49:40.000,144,11111939,-795,0,1716490179,12784.09530152,66.21452195999882,54330.00529416001 2024-05-23,18:49:41.000,144,11111929,-795,0,1716490180,12784.10877413999,66.25681674000225,54330.0192684 2024-05-23,18:49:42.000,144,11111929,-795,0,1716490181,12784.081828899994,66.23566935000417,54330.02625552001 2024-05-23,18:49:43.000,144,11111921,-795,0,1716490182,12784.061619969994,66.26386587000161,54329.92843584 2024-05-23,18:49:44.000,144,11111945,-795,0,1716490183,12784.122246759995,66.24271848000353,54330.06817824 2024-05-23,18:49:45.000,144,11111953,-795,0,1716490184,12784.10877413999,66.20747282999946,54330.16599792 2024-05-23,18:49:46.000,144,11111934,-795,0,1716490185,12784.08856520999,66.20747282999946,54330.19394640001 2024-05-23,18:49:47.000,144,11111936,-795,0,1716490186,12784.08856520999,66.22862022000481,54330.19394640001 2024-05-23,18:49:48.000,144,11111917,-795,0,1716490187,12784.05488366,66.21452195999882,54330.12407520001 2024-05-23,18:49:49.000,144,11111981,-795,0,1716490188,12784.02793841999,66.22157108999818,54330.14503656001 2024-05-23,18:49:50.000,144,11111921,-795,0,1716490189,12784.03467473,66.22157108999818,54330.24285624001 2024-05-23,18:49:51.000,144,11111977,-795,0,1716490190,12783.926893769989,66.2004237000001,54330.23586912 2024-05-23,18:49:52.000,144,11111941,-795,0,1716490191,12783.738277089993,66.23566935000417,54330.09612672 2024-05-23,18:49:53.000,144,11111919,-795,0,1716490192,12783.825849119989,66.21452195999882,54330.131062320004 2024-05-23,18:49:54.000,144,11111912,-795,0,1716490193,12783.839321739993,66.15812892000395,54330.24285624001 2024-05-23,18:49:55.000,144,11111929,-795,0,1716490194,12783.805640189988,66.18632544000138,54330.25683048 2024-05-23,18:49:56.000,144,11111924,-795,0,1716490195,12783.745013399988,66.18632544000138,54330.25683048 2024-05-23,18:49:57.000,144,11111969,-795,0,1716490196,12783.650705059998,66.2004237000001,54330.0891396 2024-05-23,18:49:58.000,144,11111874,-795,0,1716490197,12783.576605649992,66.15812892000395,54330.13804944 2024-05-23,18:49:59.000,144,11111964,-795,0,1716490198,12783.596814579992,66.15107979000459,54330.228882 2024-05-23,18:50:00.000,144,11111929,-795,0,1716490199,12783.495769929992,66.10878501000116,54330.152023680006 2024-05-23,18:50:01.000,144,11111954,-795,0,1716490200,12783.529451479997,66.05944109999837,54330.30574032 2024-05-23,18:50:02.000,144,11111955,-795,0,1716490201,12783.448615759997,66.01714632000221,54330.21490776 2024-05-23,18:50:03.000,144,11111936,-795,0,1716490202,12783.455352069992,66.0030480600035,54330.179972160004 2024-05-23,18:50:04.000,144,11111890,-795,0,1716490203,12783.455352069992,65.91845850000391,54330.249843360005 2024-05-23,18:50:05.000,144,11111919,-795,0,1716490204,12783.414934209992,65.93960589000199,54330.200933520005 2024-05-23,18:50:06.000,144,11111950,-795,0,1716490205,12783.367780039996,65.88321284999984,54330.28477896 2024-05-23,18:50:07.000,144,11111944,-795,0,1716490206,12783.300416940001,65.86911459000112,54330.12407520001 2024-05-23,18:50:08.000,144,11111928,-795,0,1716490207,12783.226317529996,65.83386894000432,54330.13804944 2024-05-23,18:50:09.000,144,11111945,-795,0,1716490208,12783.253262769991,65.82681980999769,54330.28477896 2024-05-23,18:50:10.000,144,11111895,-795,0,1716490209,12783.13200918999,65.77747590000217,54330.27779184 2024-05-23,18:50:11.000,144,11111973,-795,0,1716490210,12783.09159132999,65.7422302499981,54330.24285624001 2024-05-23,18:50:12.000,144,11111950,-795,0,1716490211,12783.03770085,65.72813198999938,54330.19394640001 2024-05-23,18:50:13.000,144,11111943,-795,0,1716490212,12782.923183579995,65.72108286000002,54329.97035856 2024-05-23,18:50:14.000,144,11111933,-795,0,1716490213,12782.902974649995,65.7069846000013,54330.033242640005 2024-05-23,18:50:15.000,144,11111971,-795,0,1716490214,12782.84908416999,65.74927938000474,54330.012281280004 2024-05-23,18:50:16.000,144,11111919,-795,0,1716490215,12782.82887523999,65.67173895000451,54330.0891396 2024-05-23,18:50:17.000,144,11111890,-795,0,1716490216,12782.761512139994,65.65059155999916,54330.012281280004 2024-05-23,18:50:18.000,144,11111922,-795,0,1716490217,12782.774984759999,65.66468981999788,54330.06817824 2024-05-23,18:50:19.000,144,11111929,-795,0,1716490218,12782.680676419994,65.65764068999852,54330.02625552001 2024-05-23,18:50:20.000,144,11111925,-795,0,1716490219,12782.660467489994,65.65059155999916,54330.09612672 2024-05-23,18:50:21.000,144,11111921,-795,0,1716490220,12782.586368079988,65.66468981999788,54330.012281280004 2024-05-23,18:50:22.000,144,11111932,-795,0,1716490221,12782.519004979993,65.67878808000387,54329.9493972 2024-05-23,18:50:23.000,144,11111946,-795,0,1716490222,12782.512268669998,65.69288634000259,54329.87253888 2024-05-23,18:50:24.000,144,11111929,-795,0,1716490223,12782.539213909993,65.69993547000195,54329.99131992 2024-05-23,18:50:25.000,144,11111922,-795,0,1716490224,12782.519004979993,65.7422302499981,54330.04022976 2024-05-23,18:50:26.000,144,11111938,-795,0,1716490225,12782.572895459998,65.7422302499981,54329.97734568001 2024-05-23,18:50:27.000,144,11111911,-795,0,1716490226,12782.525741289988,65.76337764000345,54329.89350024 2024-05-23,18:50:28.000,144,11111880,-755,0,1716490227,12782.559422839993,65.72813198999938,54330.00529416001 2024-05-23,18:50:29.000,144,11111941,-795,0,1716490228,12782.519004979993,65.80567241999961,54329.963371440004 2024-05-23,18:50:30.000,144,11111903,-795,0,1716490229,12782.525741289988,65.81977067999833,54329.95638432001 2024-05-23,18:50:31.000,144,11111963,-795,0,1716490230,12782.444905570002,65.81977067999833,54329.95638432001 2024-05-23,18:50:32.000,144,11111945,-795,0,1716490231,12782.384278780002,65.84796720000304,54329.71183512 2024-05-23,18:50:33.000,144,11111956,-795,0,1716490232,12782.377542469992,65.91845850000391,54329.85856464001 2024-05-23,18:50:34.000,144,11111960,-795,0,1716490233,12782.444905570002,65.92550763000327,54329.9493972 2024-05-23,18:50:35.000,144,11111936,-795,0,1716490234,12782.404487710002,65.93960589000199,54329.89350024 2024-05-23,18:50:36.000,144,11111959,-795,0,1716490235,12782.357333539992,65.96075328000006,54329.844590400004 2024-05-23,18:50:37.000,144,11111927,-795,0,1716490236,12782.256288889992,66.08058849000372,54329.73978360001 2024-05-23,18:50:38.000,144,11111885,-795,0,1716490237,12782.296706749992,66.04534283999965,54329.78869344001 2024-05-23,18:50:39.000,144,11111897,-795,0,1716490238,12782.316915679992,66.12288326999987,54329.83061616 2024-05-23,18:50:40.000,144,11111932,-795,0,1716490239,12782.330388299997,66.14403065999795,54329.865551760005 2024-05-23,18:50:41.000,144,11111895,-795,0,1716490240,12782.370806159997,66.20747282999946,54329.92144872 2024-05-23,18:50:42.000,144,11111930,-795,0,1716490241,12782.377542469992,66.22862022000481,54329.88651312001 2024-05-23,18:50:43.000,144,11111922,-795,0,1716490242,12782.424696640002,66.26386587000161,54329.76074496 2024-05-23,18:50:44.000,144,11111898,-795,0,1716490243,12782.444905570002,66.30616064999776,54329.69087376001 2024-05-23,18:50:45.000,144,11111900,-795,0,1716490244,12782.532477599998,66.30616064999776,54329.80965480001 2024-05-23,18:50:46.000,144,11111942,-795,0,1716490245,12782.606577009989,66.3132097800044,54329.85856464001 2024-05-23,18:50:47.000,144,11111923,-795,0,1716490246,12782.673940109999,66.35550456000055,54329.85856464001 2024-05-23,18:50:48.000,144,11111963,-795,0,1716490247,12782.707621659989,66.3132097800044,54329.87253888 2024-05-23,18:50:49.000,144,11111900,-795,0,1716490248,12782.83561155,66.33435717000248,54329.93542296001 2024-05-23,18:50:50.000,144,11111936,-795,0,1716490249,12782.95686513,66.2991115199984,54329.95638432001 2024-05-23,18:50:51.000,144,11111918,-795,0,1716490250,12782.97033774999,66.24976761000289,54329.90747448001 2024-05-23,18:50:52.000,144,11111947,-795,0,1716490251,12783.024228229995,66.23566935000417,54330.06119112 2024-05-23,18:50:53.000,144,11111845,-795,0,1716490252,12782.91644727,66.23566935000417,54329.82362904 2024-05-23,18:50:54.000,144,11111945,-795,0,1716490253,12783.084855019995,66.23566935000417,54329.94241008 2024-05-23,18:50:55.000,144,11111951,-795,0,1716490254,12783.09159132999,66.23566935000417,54329.97035856 2024-05-23,18:50:56.000,144,11111902,-795,0,1716490255,12783.15221811999,66.23566935000417,54330.0192684 2024-05-23,18:50:57.000,144,11111959,-795,0,1716490256,12783.246526459996,66.24976761000289,54330.13804944 2024-05-23,18:50:58.000,144,11111957,-795,0,1716490257,12783.334098489991,66.2004237000001,54330.131062320004 2024-05-23,18:50:59.000,144,11111943,-795,0,1716490258,12783.381252660001,66.21452195999882,54330.14503656001 2024-05-23,18:51:00.000,144,11111906,-795,0,1716490259,12783.347571109996,66.15812892000395,54330.06119112 2024-05-23,18:51:01.000,144,11111882,-795,0,1716490260,12783.428406829997,66.14403065999795,54330.21490776 2024-05-23,18:51:02.000,144,11111924,-795,0,1716490261,12783.414934209992,66.09468675000244,54330.179972160004 2024-05-23,18:51:03.000,144,11111931,-795,0,1716490262,12783.468824689997,66.04534283999965,54330.082152480005 2024-05-23,18:51:04.000,144,11111916,-795,0,1716490263,12783.509242549997,66.05239196999901,54330.1590108 2024-05-23,18:51:05.000,144,11111933,-795,0,1716490264,12783.590078269997,66.01009719000285,54330.31272744001 2024-05-23,18:51:06.000,144,11111912,-795,0,1716490265,12783.684386610003,65.9537041500007,54330.23586912 2024-05-23,18:51:07.000,144,11111929,-795,0,1716490266,12783.697859229993,65.91845850000391,54330.249843360005 2024-05-23,18:51:08.000,144,11111876,-795,0,1716490267,12783.738277089993,65.84796720000304,54330.1590108 2024-05-23,18:51:09.000,144,11111888,-795,0,1716490268,12783.798903879993,65.81977067999833,54330.200933520005 2024-05-23,18:51:10.000,144,11111915,-795,0,1716490269,12783.933630079999,65.77747590000217,54330.18695928 2024-05-23,18:51:11.000,144,11111902,-795,0,1716490270,12784.081828899994,65.80567241999961,54330.23586912 2024-05-23,18:51:12.000,144,11111964,-795,0,1716490271,12784.102037829995,65.92550763000327,54330.09612672 2024-05-23,18:51:13.000,144,11111912,-795,0,1716490272,12784.102037829995,66.07353936000436,54330.18695928 2024-05-23,18:51:14.000,144,11111954,-795,0,1716490273,12784.014465799999,66.09468675000244,54330.19394640001 2024-05-23,18:51:15.000,144,11111912,-795,0,1716490274,12783.899948529994,65.98190066999814,54330.09612672 2024-05-23,18:51:16.000,144,11111893,-795,0,1716490275,12783.893212219999,65.86206546000176,54330.22189488001 2024-05-23,18:51:17.000,144,11111923,-795,0,1716490276,12783.96731162999,65.77042677000281,54330.18695928 2024-05-23,18:51:18.000,144,11111942,-795,0,1716490277,12784.11551045,65.72108286000002,54330.298753200004 2024-05-23,18:51:19.000,144,11111960,-795,0,1716490278,12784.2165551,65.62944417000108,54330.43849560001 2024-05-23,18:51:20.000,144,11111936,-795,0,1716490279,12784.31086343999,65.608296780003,54330.41054712001 2024-05-23,18:51:21.000,144,11111944,-795,0,1716490280,12784.39169915999,65.58010025999829,54330.536315280006 2024-05-23,18:51:22.000,144,11111930,-795,0,1716490281,12784.452325949991,65.55190374000085,54330.515353920004 2024-05-23,18:51:23.000,144,11111935,-795,0,1716490282,12784.472534879991,65.55190374000085,54330.45945696001 2024-05-23,18:51:24.000,144,11111875,-795,0,1716490283,12784.492743809991,65.5448546100015,54330.52234104 2024-05-23,18:51:25.000,144,11111906,-795,0,1716490284,12784.445589639996,65.56600199999957,54330.49439256 2024-05-23,18:51:26.000,144,11111953,-795,0,1716490285,12784.499480120001,65.50255982999806,54330.49439256 2024-05-23,18:51:27.000,144,11111938,-795,0,1716490286,12784.39169915999,65.46731418000127,54330.27080472001 2024-05-23,18:51:28.000,144,11111943,-795,0,1716490287,12784.425380709996,65.42501939999784,54330.40356 2024-05-23,18:51:29.000,144,11111964,-795,0,1716490288,12784.43885333,65.34042983999825,54330.4734312 2024-05-23,18:51:30.000,144,11111949,-795,0,1716490289,12784.526425359996,65.33338070999889,54330.57823800001 2024-05-23,18:51:31.000,144,11111926,-795,0,1716490290,12784.506216429996,65.2487911499993,54330.55727664001 2024-05-23,18:51:32.000,144,11111902,-795,0,1716490291,12784.486007499996,65.21354550000251,54330.466444080004 2024-05-23,18:51:33.000,144,11111927,-795,0,1716490292,12784.445589639996,65.17125071999908,54330.368624400006 2024-05-23,18:51:34.000,144,11111865,-795,0,1716490293,12784.39169915999,65.150103330001,54330.38259864 2024-05-23,18:51:35.000,144,11111887,-795,0,1716490294,12784.27718189,65.12895594000292,54330.23586912 2024-05-23,18:51:36.000,144,11111941,-795,0,1716490295,12784.324336059995,65.12895594000292,54330.4734312 2024-05-23,18:51:37.000,144,11111912,-795,0,1716490296,12784.344544989995,65.06551377000142,54330.6131736 2024-05-23,18:51:38.000,144,11111965,-795,0,1716490297,12784.35801761,64.99502247000055,54330.515353920004 2024-05-23,18:51:39.000,144,11111943,-795,0,1716490298,12784.27718189,64.99502247000055,54330.487405440006 2024-05-23,18:51:40.000,144,11111892,-795,0,1716490299,12784.29739082,65.0514155100027,54330.56426376 2024-05-23,18:51:41.000,144,11111942,-795,0,1716490300,12784.324336059995,65.03731725000398,54330.52932816001 2024-05-23,18:51:42.000,144,11111928,-795,0,1716490301,12784.25697296,64.98092421000183,54330.40356 2024-05-23,18:51:43.000,144,11111980,-795,0,1716490302,12784.15592831,65.03731725000398,54330.41054712001 2024-05-23,18:51:44.000,144,11111942,-795,0,1716490303,12784.11551045,65.07256290000078,54330.43849560001 2024-05-23,18:51:45.000,144,11111961,-795,0,1716490304,12784.14919199999,65.07961203000013,54330.64810920001 2024-05-23,18:51:46.000,144,11111938,-795,0,1716490305,12784.162664619995,65.09371028999885,54330.6131736 2024-05-23,18:51:47.000,144,11111924,-795,0,1716490306,12784.162664619995,65.0866611599995,54330.66907056 2024-05-23,18:51:48.000,144,11111906,-795,0,1716490307,12784.07509259,65.09371028999885,54330.487405440006 2024-05-23,18:51:49.000,144,11111929,-795,0,1716490308,12784.05488366,65.10780855000485,54330.5433024 2024-05-23,18:51:50.000,144,11111896,-795,0,1716490309,12783.98752055999,65.12190681000357,54330.55028952 2024-05-23,18:51:51.000,144,11111937,-795,0,1716490310,12784.09530152,65.13600507000228,54330.64112208 2024-05-23,18:51:52.000,144,11111953,-795,0,1716490311,12784.061619969994,65.19239811000443,54330.634134960004 2024-05-23,18:51:53.000,144,11111956,-795,0,1716490312,12784.06835627999,65.19239811000443,54330.66907056 2024-05-23,18:51:54.000,144,11111955,-795,0,1716490313,12783.994256869999,65.22764376000123,54330.66907056 2024-05-23,18:51:55.000,144,11111976,-795,0,1716490314,12784.07509259,65.23469289000059,54330.74592888001 2024-05-23,18:51:56.000,144,11111888,-795,0,1716490315,12784.05488366,65.28403680000338,54330.822787200006 2024-05-23,18:51:57.000,144,11111936,-795,0,1716490316,12783.960575319994,65.2487911499993,54330.64810920001 2024-05-23,18:51:58.000,144,11111911,-795,0,1716490317,12783.926893769989,65.28403680000338,54330.59919936 2024-05-23,18:51:59.000,144,11111942,-795,0,1716490318,12783.947102699989,65.23469289000059,54330.62714784001 2024-05-23,18:52:00.000,144,11111942,-795,0,1716490319,12783.96731162999,65.25584027999867,54330.7878516 2024-05-23,18:52:01.000,144,11111947,-795,0,1716490320,12783.886475909989,65.22059463000187,54330.871697040006 2024-05-23,18:52:02.000,144,11111967,-795,0,1716490321,12783.852794359998,65.22764376000123,54330.75990312 2024-05-23,18:52:03.000,144,11111931,-795,0,1716490322,12783.798903879993,65.22059463000187,54330.74592888001 2024-05-23,18:52:04.000,144,11111851,-795,0,1716490323,12783.664177680002,65.24174201999995,54330.822787200006 2024-05-23,18:52:05.000,144,11111942,-795,0,1716490324,12783.630496129997,65.24174201999995,54330.77387736001 2024-05-23,18:52:06.000,144,11112001,-795,0,1716490325,12783.489033619997,65.27698767000402,54330.871697040006 2024-05-23,18:52:07.000,144,11111950,-795,0,1716490326,12783.300416940001,65.21354550000251,54330.801825840004 2024-05-23,18:52:08.000,144,11111927,-795,0,1716490327,12783.307153249996,65.29108593000274,54330.66907056 2024-05-23,18:52:09.000,144,11111967,-795,0,1716490328,12783.307153249996,65.28403680000338,54330.86470992001 2024-05-23,18:52:10.000,144,11111940,-795,0,1716490329,12783.246526459996,65.28403680000338,54330.94156824001 2024-05-23,18:52:11.000,144,11111927,-795,0,1716490330,12783.226317529996,65.27698767000402,54330.871697040006 2024-05-23,18:52:12.000,144,11111955,-795,0,1716490331,12783.11180025999,65.30518419000146,54330.91361976001 2024-05-23,18:52:13.000,144,11111942,-795,0,1716490332,12783.044437159995,65.28403680000338,54330.752916000005 2024-05-23,18:52:14.000,144,11111934,-795,0,1716490333,12782.983810369995,65.34747897000489,54330.704006160006 2024-05-23,18:52:15.000,144,11111914,-795,0,1716490334,12782.90971095999,65.33338070999889,54330.72496752001 2024-05-23,18:52:16.000,144,11111926,-795,0,1716490335,12782.882765719994,65.41092113999912,54330.90663264 2024-05-23,18:52:17.000,144,11111961,-795,0,1716490336,12782.842347859994,65.41092113999912,54330.90663264 2024-05-23,18:52:18.000,144,11111918,-795,0,1716490337,12782.754775829999,65.46026505000191,54330.89265840001 2024-05-23,18:52:19.000,144,11111917,-795,0,1716490338,12782.707621659989,65.4955106999987,54330.86470992001 2024-05-23,18:52:20.000,144,11111897,-795,0,1716490339,12782.700885349994,65.52370722000342,54330.87868416 2024-05-23,18:52:21.000,144,11111915,-795,0,1716490340,12782.633522249998,65.5448546100015,54330.850735680004 2024-05-23,18:52:22.000,144,11111944,-795,0,1716490341,12782.620049629993,65.57305112999893,54330.752916000005 2024-05-23,18:52:23.000,144,11111899,-795,0,1716490342,12782.653731179998,65.60124765000364,54330.73894176 2024-05-23,18:52:24.000,144,11111937,-795,0,1716490343,12782.687412729989,65.65059155999916,54330.87868416 2024-05-23,18:52:25.000,144,11111925,-795,0,1716490344,12782.815402619999,65.7069846000013,54330.97650384 2024-05-23,18:52:26.000,144,11111989,-795,0,1716490345,12782.774984759999,65.73518111999874,54330.822787200006 2024-05-23,18:52:27.000,144,11111894,-795,0,1716490346,12782.89623834,65.7563285100041,54330.94855536 2024-05-23,18:52:28.000,144,11111851,-795,0,1716490347,12782.862556789994,65.79862329000025,54330.822787200006 2024-05-23,18:52:29.000,144,11111893,-795,0,1716490348,12782.97033774999,65.79157416000089,54330.8577228 2024-05-23,18:52:30.000,144,11111902,-795,0,1716490349,12783.09832764,65.81977067999833,54330.969516720004 2024-05-23,18:52:31.000,144,11111908,-795,0,1716490350,12783.206108599996,65.81977067999833,54331.02541368 2024-05-23,18:52:32.000,144,11111944,-795,0,1716490351,12783.25999908,65.8550163300024,54330.96252960001 2024-05-23,18:52:33.000,144,11111929,-795,0,1716490352,12783.361043730001,65.86911459000112,54331.039387920006 2024-05-23,18:52:34.000,144,11111958,-795,0,1716490353,12783.374516349992,65.87616372000048,54330.88567128 2024-05-23,18:52:35.000,144,11111945,-795,0,1716490354,12783.536187789992,65.86206546000176,54331.158168960006 2024-05-23,18:52:36.000,144,11111931,-795,0,1716490355,12783.515978859992,65.91845850000391,54331.1721432 2024-05-23,18:52:37.000,144,11111927,-795,0,1716490356,12783.556396719992,65.91845850000391,54331.16515608 2024-05-23,18:52:38.000,144,11111947,-795,0,1716490357,12783.563133030002,65.93255676000263,54331.00445232 2024-05-23,18:52:39.000,144,11111901,-795,0,1716490358,12783.583341960002,65.89731110999855,54330.98349096001 2024-05-23,18:52:40.000,144,11111916,-795,0,1716490359,12783.670913989998,65.8902619799992,54331.06034928001 2024-05-23,18:52:41.000,144,11111923,-795,0,1716490360,12783.798903879993,65.84796720000304,54331.24900152001 2024-05-23,18:52:42.000,144,11111943,-795,0,1716490361,12783.825849119989,65.87616372000048,54331.21406592 2024-05-23,18:52:43.000,144,11111914,-795,0,1716490362,12783.899948529994,65.82681980999769,54331.19310456 2024-05-23,18:52:44.000,144,11111878,-795,0,1716490363,12784.014465799999,65.86911459000112,54331.27695000001 2024-05-23,18:52:45.000,144,11111964,-795,0,1716490364,12784.102037829995,65.83386894000432,54331.23502728 2024-05-23,18:52:46.000,144,11111916,-795,0,1716490365,12784.20981878999,65.88321284999984,54331.27695000001 2024-05-23,18:52:47.000,144,11111940,-795,0,1716490366,12784.263709269995,65.81977067999833,54331.24900152001 2024-05-23,18:52:48.000,144,11111917,-795,0,1716490367,12784.33780868,65.84091807000368,54331.28393712 2024-05-23,18:52:49.000,144,11111945,-795,0,1716490368,12784.526425359996,65.79862329000025,54331.44464088001 2024-05-23,18:52:50.000,144,11111916,-795,0,1716490369,12784.587052149996,65.81977067999833,54331.493550720006 2024-05-23,18:52:51.000,144,11111918,-795,0,1716490370,12784.627470009997,65.79157416000089,54331.47957648 2024-05-23,18:52:52.000,144,11111938,-795,0,1716490371,12784.627470009997,65.78452503000153,54331.51451208001 2024-05-23,18:52:53.000,144,11111942,-795,0,1716490372,12784.694833109992,65.7563285100041,54331.46560224001 2024-05-23,18:52:54.000,144,11111890,-795,0,1716490373,12784.681360490002,65.74927938000474,54331.47957648 2024-05-23,18:52:55.000,144,11111940,-795,0,1716490374,12784.667887869997,65.69288634000259,54331.50752496 2024-05-23,18:52:56.000,144,11111904,-795,0,1716490375,12784.768932519997,65.69288634000259,54331.59835752 2024-05-23,18:52:57.000,144,11111918,-795,0,1716490376,12784.782405140002,65.62944417000108,54331.53547344001 2024-05-23,18:52:58.000,144,11111982,-795,0,1716490377,12784.816086689993,65.62944417000108,54331.50053784 2024-05-23,18:52:59.000,144,11111932,-795,0,1716490378,12784.883449790002,65.65059155999916,54331.6961772 2024-05-23,18:53:00.000,144,11111930,-795,0,1716490379,12784.849768239998,65.6435424299998,54331.661241600006 2024-05-23,18:53:01.000,144,11111907,-795,0,1716490380,12784.930603959998,65.62944417000108,54331.640280240004 2024-05-23,18:53:02.000,144,11111958,-795,0,1716490381,12784.890186099998,65.68583721000323,54331.591370400005 2024-05-23,18:53:03.000,144,11111952,-795,0,1716490382,12784.977758129993,65.65059155999916,54331.59835752 2024-05-23,18:53:04.000,144,11111949,-795,0,1716490383,12785.011439679998,65.65059155999916,54331.73111280001 2024-05-23,18:53:05.000,144,11111907,-795,0,1716490384,12785.085539089989,65.65764068999852,54331.71713856 2024-05-23,18:53:06.000,144,11111936,-795,0,1716490385,12785.051857539998,65.62944417000108,54331.77303552 2024-05-23,18:53:07.000,144,11111953,-795,0,1716490386,12785.125956949989,65.58714938999765,54331.78002264001 2024-05-23,18:53:08.000,144,11111923,-795,0,1716490387,12785.072066469998,65.65764068999852,54331.640280240004 2024-05-23,18:53:09.000,144,11111876,-795,0,1716490388,12785.152902189999,65.67173895000451,54331.75207416001 2024-05-23,18:53:10.000,144,11111920,-795,0,1716490389,12785.200056359994,65.66468981999788,54331.77303552 2024-05-23,18:53:11.000,144,11111909,-795,0,1716490390,12785.240474219994,65.63649330000044,54331.79399688 2024-05-23,18:53:12.000,144,11111974,-795,0,1716490391,12785.240474219994,65.69993547000195,54331.73111280001 2024-05-23,18:53:13.000,144,11111987,-795,0,1716490392,12785.2943647,65.67878808000387,54331.9057908 2024-05-23,18:53:14.000,144,11111932,-795,0,1716490393,12785.38867303999,65.67173895000451,54332.024571840004 2024-05-23,18:53:15.000,144,11111940,-795,0,1716490394,12785.46950875999,65.65059155999916,54331.926752160005 2024-05-23,18:53:16.000,144,11111907,-795,0,1716490395,12785.45603614,65.69993547000195,54331.94771352001 2024-05-23,18:53:17.000,144,11111940,-795,0,1716490396,12785.482981379995,65.68583721000323,54331.78002264001 2024-05-23,18:53:18.000,144,11111896,-795,0,1716490397,12785.39540935,65.71403373000066,54331.807971120004 2024-05-23,18:53:19.000,144,11111957,-795,0,1716490398,12785.48971768999,65.7563285100041,54331.96168776 2024-05-23,18:53:20.000,144,11111930,-795,0,1716490399,12785.45603614,65.77747590000217,54331.96168776 2024-05-23,18:53:21.000,144,11111943,-795,0,1716490400,12785.50992661999,65.74927938000474,54332.03854608001 2024-05-23,18:53:22.000,144,11111958,-795,0,1716490401,12785.503190309995,65.81272154999897,54332.024571840004 2024-05-23,18:53:23.000,144,11111985,-795,0,1716490402,12785.496454,65.81272154999897,54331.98963624001 2024-05-23,18:53:24.000,144,11111892,-795,0,1716490403,12785.42909089999,65.80567241999961,54332.05252032 2024-05-23,18:53:25.000,144,11111961,-795,0,1716490404,12785.462772449995,65.8550163300024,54332.045533200006 2024-05-23,18:53:26.000,144,11111937,-795,0,1716490405,12785.45603614,65.86206546000176,54332.0804688 2024-05-23,18:53:27.000,144,11111947,-795,0,1716490406,12785.42909089999,65.84091807000368,54332.024571840004 2024-05-23,18:53:28.000,144,11111949,-795,0,1716490407,12785.381936729995,65.8902619799992,54331.996623360006 2024-05-23,18:53:29.000,144,11111950,-795,0,1716490408,12785.496454,65.84091807000368,54332.17828848 2024-05-23,18:53:30.000,144,11111927,-795,0,1716490409,12785.503190309995,65.86911459000112,54332.17828848 2024-05-23,18:53:31.000,144,11111930,-795,0,1716490410,12785.57055340999,65.84091807000368,54332.192262720004 2024-05-23,18:53:32.000,144,11111938,-795,0,1716490411,12785.55708079,65.86911459000112,54332.23418544001 2024-05-23,18:53:33.000,144,11111894,-795,0,1716490412,12785.57055340999,65.84091807000368,54332.094443040005 2024-05-23,18:53:34.000,144,11111872,-795,0,1716490413,12785.65812544,65.86206546000176,54332.12239152 2024-05-23,18:53:35.000,144,11111961,-795,0,1716490414,12785.792851639992,65.88321284999984,54332.2202112 2024-05-23,18:53:36.000,144,11111933,-795,0,1716490415,12785.840005810001,65.87616372000048,54332.27610816 2024-05-23,18:53:37.000,144,11111953,-795,0,1716490416,12785.840005810001,65.84091807000368,54332.19924984 2024-05-23,18:53:38.000,144,11111910,-795,0,1716490417,12785.974732009992,65.79862329000025,54332.28309528001 2024-05-23,18:53:39.000,144,11111888,-795,0,1716490418,12786.035358799993,65.77747590000217,54332.40187632001 2024-05-23,18:53:40.000,144,11111905,-795,0,1716490419,12786.109458209998,65.68583721000323,54332.38790208 2024-05-23,18:53:41.000,144,11111963,-795,0,1716490420,12786.190293929998,65.63649330000044,54332.38790208 2024-05-23,18:53:42.000,144,11111926,-795,0,1716490421,12786.156612379993,65.60124765000364,54332.332005120006 2024-05-23,18:53:43.000,144,11111933,-795,0,1716490422,12786.217239169993,65.53780548000213,54332.38790208 2024-05-23,18:53:44.000,144,11111938,-795,0,1716490423,12786.318283819994,65.50255982999806,54332.55559296 2024-05-23,18:53:45.000,144,11111942,-795,0,1716490424,12786.378910609994,65.43911766000383,54332.56956720001 2024-05-23,18:53:46.000,144,11111954,-795,0,1716490425,12786.385646919989,65.35452810000425,54332.51367024 2024-05-23,18:53:47.000,144,11111948,-795,0,1716490426,12786.439537399994,65.26288940999802,54332.5346316 2024-05-23,18:53:48.000,144,11111953,-795,0,1716490427,12786.47321895,65.12895594000292,54332.478734640004 2024-05-23,18:53:49.000,144,11111949,-795,0,1716490428,12786.453010019999,65.06551377000142,54332.52065736001 2024-05-23,18:53:50.000,144,11111955,-795,0,1716490429,12786.48669156999,64.96682595000311,54332.56258008 2024-05-23,18:53:51.000,144,11111924,-795,0,1716490430,12786.520373119994,64.8046959600033,54332.56258008 2024-05-23,18:53:52.000,144,11111937,-795,0,1716490431,12786.432801089999,64.74830292000115,54332.4647604 2024-05-23,18:53:53.000,144,11111904,-795,0,1716490432,12786.52710942999,64.63551684000413,54332.57655432 2024-05-23,18:53:54.000,144,11111935,-795,0,1716490433,12786.58773621999,64.57912380000198,54332.77219368 2024-05-23,18:53:55.000,144,11111952,-795,0,1716490434,12786.58773621999,64.42404294000153,54332.68834824001 2024-05-23,18:53:56.000,144,11111922,-795,0,1716490435,12786.459746329994,64.35355164000066,54332.5346316 2024-05-23,18:53:57.000,144,11111972,-795,0,1716490436,12786.48669156999,64.24076556000364,54332.48572176 2024-05-23,18:53:58.000,144,11111959,-795,0,1716490437,12786.365437989989,64.15617600000405,54332.47174752001 2024-05-23,18:53:59.000,144,11111967,-795,0,1716490438,12786.358701679994,64.07158644000447,54332.49270888001 2024-05-23,18:54:00.000,144,11111935,-795,0,1716490439,12786.338492749994,64.01519340000232,54332.52065736001 2024-05-23,18:54:01.000,144,11111969,-795,0,1716490440,12786.318283819994,63.95175123000081,54332.527644480004 2024-05-23,18:54:02.000,144,11111927,-795,0,1716490441,12786.271129649998,63.8883090599993,54332.48572176 2024-05-23,18:54:03.000,144,11111897,-795,0,1716490442,12786.176821309993,63.83191602000443,54332.40187632001 2024-05-23,18:54:04.000,144,11111899,-795,0,1716490443,12786.143139759988,63.77552298000228,54332.44379904 2024-05-23,18:54:05.000,144,11111960,-795,0,1716490444,12786.129667139998,63.76847385000292,54332.4647604 2024-05-23,18:54:06.000,144,11111920,-795,0,1716490445,12786.062304040002,63.70503168000141,54332.37392784001 2024-05-23,18:54:07.000,144,11111950,-795,0,1716490446,12786.042095110002,63.76847385000292,54332.34597936 2024-05-23,18:54:08.000,144,11111963,-795,0,1716490447,12785.981468320002,63.72617906999949,54332.34597936 2024-05-23,18:54:09.000,144,11111939,-795,0,1716490448,12786.116194519993,63.73322819999885,54332.45777328 2024-05-23,18:54:10.000,144,11111930,-795,0,1716490449,12786.122930830003,63.71912994000013,54332.499696000006 2024-05-23,18:54:11.000,144,11111937,-795,0,1716490450,12786.170084999998,63.683884290003334,54332.48572176 2024-05-23,18:54:12.000,144,11111928,-795,0,1716490451,12786.116194519993,63.683884290003334,54332.45078616001 2024-05-23,18:54:13.000,144,11111938,-795,0,1716490452,12786.075776659993,63.71208081000077,54332.311043760004 2024-05-23,18:54:14.000,144,11111910,-795,0,1716490453,12786.082512970002,63.71208081000077,54332.27610816 2024-05-23,18:54:15.000,144,11111944,-795,0,1716490454,12786.129667139998,63.76847385000292,54332.45078616001 2024-05-23,18:54:16.000,144,11111940,-795,0,1716490455,12786.170084999998,63.796670370000356,54332.527644480004 2024-05-23,18:54:17.000,144,11111937,-795,0,1716490456,12786.136403449993,63.796670370000356,54332.380914960006 2024-05-23,18:54:18.000,144,11111948,-795,0,1716490457,12786.149876069998,63.789621240001,54332.4647604 2024-05-23,18:54:19.000,144,11111944,-795,0,1716490458,12786.257657029993,63.796670370000356,54332.52065736001 2024-05-23,18:54:20.000,144,11111940,-795,0,1716490459,12786.277865959994,63.803719499999715,54332.52065736001 2024-05-23,18:54:21.000,144,11111915,-795,0,1716490460,12786.210502859998,63.817817759998434,54332.34597936 2024-05-23,18:54:22.000,144,11111908,-795,0,1716490461,12786.223975479988,63.77552298000228,54332.359953600004 2024-05-23,18:54:23.000,144,11111940,-795,0,1716490462,12786.237448099993,63.7543755900042,54332.31803088 2024-05-23,18:54:24.000,144,11111948,-795,0,1716490463,12786.351965369999,63.83896515000379,54332.55559296 2024-05-23,18:54:25.000,144,11111967,-795,0,1716490464,12786.385646919989,63.853063410002505,54332.54161872001 2024-05-23,18:54:26.000,144,11111959,-795,0,1716490465,12786.399119539994,63.803719499999715,54332.55559296 2024-05-23,18:54:27.000,144,11111940,-795,0,1716490466,12786.392383229999,63.83191602000443,54332.61847704001 2024-05-23,18:54:28.000,144,11111991,-795,0,1716490467,12786.372174299999,63.803719499999715,54332.359953600004 2024-05-23,18:54:29.000,144,11111946,-795,0,1716490468,12786.345229059989,63.82486688999779,54332.4647604 2024-05-23,18:54:30.000,144,11111934,-795,0,1716490469,12786.318283819994,63.817817759998434,54332.58354144 2024-05-23,18:54:31.000,144,11111943,-795,0,1716490470,12786.257657029993,63.796670370000356,54332.56258008 2024-05-23,18:54:32.000,144,11111914,-795,0,1716490471,12786.136403449993,63.803719499999715,54332.40187632001 2024-05-23,18:54:33.000,144,11111930,-795,0,1716490472,12786.156612379993,63.77552298000228,54332.52065736001 2024-05-23,18:54:34.000,144,11111982,-795,0,1716490473,12786.095985589993,63.72617906999949,54332.72328384 2024-05-23,18:54:35.000,144,11111955,-795,0,1716490474,12786.001677250002,63.76142472000356,54332.70930960001 2024-05-23,18:54:36.000,144,11111974,-795,0,1716490475,12785.893896289992,63.74027732999821,54332.70930960001 2024-05-23,18:54:37.000,144,11111918,-795,0,1716490476,12785.745697469996,63.796670370000356,54332.5346316 2024-05-23,18:54:38.000,144,11111980,-795,0,1716490477,12785.644652819996,63.7543755900042,54332.597515680005 2024-05-23,18:54:39.000,144,11111932,-795,0,1716490478,12785.584026029996,63.83896515000379,54332.65341264 2024-05-23,18:54:40.000,144,11111929,-795,0,1716490479,12785.442563519995,63.853063410002505,54332.61148992 2024-05-23,18:54:41.000,144,11111933,-795,0,1716490480,12785.43582721,63.94470210000145,54332.66039976001 2024-05-23,18:54:42.000,144,11111975,-795,0,1716490481,12785.341518869995,63.96584948999953,54332.6045028 2024-05-23,18:54:43.000,144,11111955,-795,0,1716490482,12785.32804624999,64.04338991999975,54332.5346316 2024-05-23,18:54:44.000,144,11111952,-795,0,1716490483,12785.301101009994,64.02929166000104,54332.5346316 2024-05-23,18:54:45.000,144,11111952,-795,0,1716490484,12785.200056359994,64.01519340000232,54332.54161872001 2024-05-23,18:54:46.000,144,11111941,-795,0,1716490485,12785.25394684,64.0363407900004,54332.50668312 2024-05-23,18:54:47.000,144,11111920,-795,0,1716490486,12785.166374809989,64.02224253000168,54332.380914960006 2024-05-23,18:54:48.000,144,11111962,-795,0,1716490487,12785.139429569994,64.02929166000104,54332.43681192 2024-05-23,18:54:49.000,144,11111922,-795,0,1716490488,12785.301101009994,64.05043904999911,54332.597515680005 2024-05-23,18:54:50.000,144,11111912,-795,0,1716490489,12785.32804624999,64.02224253000168,54332.57655432 2024-05-23,18:54:51.000,144,11111953,-795,0,1716490490,12785.39540935,64.06453730999783,54332.52065736001 2024-05-23,18:54:52.000,144,11111998,-795,0,1716490491,12785.45603614,64.0363407900004,54332.43681192 2024-05-23,18:54:53.000,144,11111938,-795,0,1716490492,12785.38867303999,64.07863557000383,54332.311043760004 2024-05-23,18:54:54.000,144,11111952,-795,0,1716490493,12785.523399239995,64.11388122000062,54332.40187632001 2024-05-23,18:54:55.000,144,11111941,-795,0,1716490494,12785.624443889996,64.14207773999806,54332.478734640004 2024-05-23,18:54:56.000,144,11111997,-795,0,1716490495,12785.705279609996,64.17027426000277,54332.51367024 2024-05-23,18:54:57.000,144,11111951,-795,0,1716490496,12785.671598059991,64.17027426000277,54332.03854608001 2024-05-23,18:54:58.000,144,11111945,-795,0,1716490497,12785.786115329996,64.20551990999957,54332.30405664001 2024-05-23,18:54:59.000,144,11111913,-795,0,1716490498,12785.947786769997,64.22666729999764,54332.478734640004 2024-05-23,18:55:00.000,144,11111919,-795,0,1716490499,12786.015149869992,64.18437252000149,54332.42283768001 2024-05-23,18:55:01.000,144,11111942,-795,0,1716490500,12786.015149869992,64.1350286099987,54332.43681192 2024-05-23,18:55:02.000,144,11111972,-795,0,1716490501,12785.981468320002,64.15617600000405,54332.38790208 2024-05-23,18:55:03.000,144,11111941,-795,0,1716490502,12786.055567729993,64.16322513000341,54332.332005120006 2024-05-23,18:55:04.000,144,11111933,-795,0,1716490503,12786.136403449993,64.247814690003,54332.51367024 2024-05-23,18:55:05.000,144,11111929,-795,0,1716490504,12786.237448099993,64.26191295000172,54332.59052856001 2024-05-23,18:55:06.000,144,11111950,-795,0,1716490505,12786.338492749994,64.28306033999979,54332.54161872001 2024-05-23,18:55:07.000,144,11111965,-795,0,1716490506,12786.365437989989,64.31830599000386,54332.47174752001 2024-05-23,18:55:08.000,144,11111907,-795,0,1716490507,12786.53384574,64.3465025100013,54332.63245128 2024-05-23,18:55:09.000,144,11111941,-795,0,1716490508,12786.601208839995,64.39584642000409,54332.68136112 2024-05-23,18:55:10.000,144,11111918,-795,0,1716490509,12786.70898979999,64.4451903299996,54332.63943840001 2024-05-23,18:55:11.000,144,11111977,-795,0,1716490510,12786.803298139996,64.45928858999832,54332.695335360004 2024-05-23,18:55:12.000,144,11111950,-795,0,1716490511,12786.76961658999,64.52977988999919,54332.54161872001 2024-05-23,18:55:13.000,144,11111913,-795,0,1716490512,12786.890870169991,64.57207467000262,54332.56956720001 2024-05-23,18:55:14.000,144,11111943,-795,0,1716490513,12786.938024340001,64.57207467000262,54332.68834824001 2024-05-23,18:55:15.000,144,11111936,-795,0,1716490514,12786.931288029991,64.62846771000477,54332.674374 2024-05-23,18:55:16.000,144,11111916,-755,0,1716490515,12786.938024340001,64.5579764100039,54332.72328384 2024-05-23,18:55:17.000,144,11111967,-795,0,1716490516,12786.951496959991,64.55092728000454,54332.57655432 2024-05-23,18:55:18.000,144,11111951,-795,0,1716490517,12787.045805299997,64.53682901999855,54332.667386880006 2024-05-23,18:55:19.000,144,11111913,-795,0,1716490518,12787.207476739997,64.51568163000047,54332.80014216 2024-05-23,18:55:20.000,144,11111906,-795,0,1716490519,12787.362411869988,64.50158337000175,54332.96783304 2024-05-23,18:55:21.000,144,11111931,-795,0,1716490520,12787.530819619999,64.48043598000368,54333.01674288 2024-05-23,18:55:22.000,144,11111949,-795,0,1716490521,12787.68575474999,64.41699381000217,54332.9887944 2024-05-23,18:55:23.000,144,11111929,-795,0,1716490522,12787.840689879995,64.36060077000002,54332.96084592 2024-05-23,18:55:24.000,144,11111829,-795,0,1716490523,12787.921525599995,64.28306033999979,54332.79315504 2024-05-23,18:55:25.000,144,11111954,-795,0,1716490524,12788.123614899996,64.17732339000213,54333.100588320005 2024-05-23,18:55:26.000,144,11111938,-795,0,1716490525,12788.238132170001,64.06453730999783,54333.11456256 2024-05-23,18:55:27.000,144,11111949,-795,0,1716490526,12788.271813719992,64.02929166000104,54333.0586656 2024-05-23,18:55:28.000,144,11111945,-795,0,1716490527,12788.372858369992,63.93060384000273,54333.09360120001 2024-05-23,18:55:29.000,144,11111930,-795,0,1716490528,12788.473903019993,63.867161670001224,54333.198408000004 2024-05-23,18:55:30.000,144,11111943,-795,0,1716490529,12788.622101839988,63.74027732999821,54333.20539512 2024-05-23,18:55:31.000,144,11111907,-795,0,1716490530,12788.669256009998,63.683884290003334,54333.25430496 2024-05-23,18:55:32.000,144,11111881,-795,0,1716490531,12788.756828039994,63.59224560000439,54333.219369360006 2024-05-23,18:55:33.000,144,11111941,-795,0,1716490532,12788.696201249993,63.52880343000288,54333.06565272 2024-05-23,18:55:34.000,144,11111895,-795,0,1716490533,12788.743355419989,63.47945952000009,54333.12154968001 2024-05-23,18:55:35.000,144,11111939,-795,0,1716490534,12788.729882799998,63.38077170000179,54333.24033072001 2024-05-23,18:55:36.000,144,11111960,-795,0,1716490535,12788.743355419989,63.38077170000179,54333.268279200005 2024-05-23,18:55:37.000,144,11111914,-795,0,1716490536,12788.675992319993,63.345526049997716,54333.0586656 2024-05-23,18:55:38.000,144,11111953,-795,0,1716490537,12788.682728629989,63.225690840001334,54333.14251104001 2024-05-23,18:55:39.000,144,11111919,-795,0,1716490538,12788.682728629989,63.176346929998545,54333.2333436 2024-05-23,18:55:40.000,144,11111868,-795,0,1716490539,12788.608629219998,63.12700302000303,54333.15648528 2024-05-23,18:55:41.000,144,11111937,-795,0,1716490540,12788.574947669993,63.049462590002804,54333.1285368 2024-05-23,18:55:42.000,144,11111935,-795,0,1716490541,12788.521057190002,62.95782390000386,54333.030717120004 2024-05-23,18:55:43.000,144,11111928,-795,0,1716490542,12788.420012540002,62.95782390000386,54333.03770424 2024-05-23,18:55:44.000,144,11111940,-795,0,1716490543,12788.440221470002,62.92962737999915,54333.170459520006 2024-05-23,18:55:45.000,144,11111920,-795,0,1716490544,12788.379594680002,62.96487303000322,54333.20539512 2024-05-23,18:55:46.000,144,11111991,-755,0,1716490545,12788.278550030001,62.97192216000258,54333.17744664 2024-05-23,18:55:47.000,144,11111936,-795,0,1716490546,12788.137087520001,62.936676509998506,54333.051678480006 2024-05-23,18:55:48.000,144,11111857,-795,0,1716490547,12788.062988109996,62.986020420001296,54333.0586656 2024-05-23,18:55:49.000,144,11111962,-795,0,1716490548,12787.98888869999,63.02831520000473,54333.100588320005 2024-05-23,18:55:50.000,144,11111953,-795,0,1716490549,12787.92826190999,63.05651172000216,54333.11456256 2024-05-23,18:55:51.000,144,11111945,-795,0,1716490550,12787.90805297999,63.02831520000473,54333.11456256 2024-05-23,18:55:52.000,144,11111919,-795,0,1716490551,12787.759854159995,63.07060998000088,54333.03770424 2024-05-23,18:55:53.000,144,11111948,-795,0,1716490552,12787.74638153999,63.11995389000367,54333.08661408 2024-05-23,18:55:54.000,144,11111946,-795,0,1716490553,12787.672282129999,63.20454345000326,54332.849052 2024-05-23,18:55:55.000,144,11111963,-795,0,1716490554,12787.64533688999,63.225690840001334,54332.97482016001 2024-05-23,18:55:56.000,144,11111862,-795,0,1716490555,12787.497138069994,63.25388735999877,54332.89097472 2024-05-23,18:55:57.000,144,11111946,-795,0,1716490556,12787.416302349993,63.218641710001975,54332.814116400004 2024-05-23,18:55:58.000,144,11111948,-795,0,1716490557,12787.321994010003,63.20454345000326,54332.78616792001 2024-05-23,18:55:59.000,144,11111949,-795,0,1716490558,12787.389357109998,63.1974943200039,54332.883987600006 2024-05-23,18:56:00.000,144,11111962,-795,0,1716490559,12787.409566039998,63.2961821400022,54332.981807280004 2024-05-23,18:56:01.000,144,11111950,-795,0,1716490560,12787.449983899998,63.31028040000092,54333.09360120001 2024-05-23,18:56:02.000,144,11111921,-795,0,1716490561,12787.389357109998,63.38782083000115,54333.0586656 2024-05-23,18:56:03.000,144,11111921,-795,0,1716490562,12787.335466629993,63.401919089999865,54332.981807280004 2024-05-23,18:56:04.000,144,11111827,-795,0,1716490563,12787.241158290002,63.43716474000394,54333.030717120004 2024-05-23,18:56:05.000,144,11111933,-795,0,1716490564,12787.173795189992,63.47241039000073,54333.04469136001 2024-05-23,18:56:06.000,144,11111953,-795,0,1716490565,12787.099695780002,63.47241039000073,54333.100588320005 2024-05-23,18:56:07.000,144,11111942,-795,0,1716490566,12786.985178509996,63.53585256000224,54332.981807280004 2024-05-23,18:56:08.000,144,11111964,-795,0,1716490567,12786.890870169991,63.55699995000032,54333.002768640006 2024-05-23,18:56:09.000,144,11111923,-795,0,1716490568,12786.87739755,63.620442120001826,54333.18443376 2024-05-23,18:56:10.000,144,11111970,-795,0,1716490569,12786.78982551999,63.620442120001826,54333.17744664 2024-05-23,18:56:11.000,144,11111941,-795,0,1716490570,12786.641626699995,63.627491250001185,54333.20539512 2024-05-23,18:56:12.000,144,11111906,-795,0,1716490571,12786.48669156999,63.59929473000375,54333.15648528 2024-05-23,18:56:13.000,144,11111947,-795,0,1716490572,12786.250920719998,63.61339299000247,54332.90494896001 2024-05-23,18:56:14.000,144,11111898,-795,0,1716490573,12786.143139759988,63.65568776999862,54332.96783304 2024-05-23,18:56:15.000,144,11111944,-795,0,1716490574,12786.055567729993,63.69798255000205,54333.11456256 2024-05-23,18:56:16.000,144,11111940,-795,0,1716490575,12785.880423670002,63.78257211000164,54333.04469136001 2024-05-23,18:56:17.000,144,11111928,-795,0,1716490576,12785.799587950001,63.76847385000292,54332.99578152001 2024-05-23,18:56:18.000,144,11111936,-795,0,1716490577,12785.718752230001,63.83191602000443,54332.96084592 2024-05-23,18:56:19.000,144,11111972,-795,0,1716490578,12785.712015919991,63.860112540001865,54333.100588320005 2024-05-23,18:56:20.000,144,11111877,-795,0,1716490579,12785.61770758,63.979947749998246,54333.10757544 2024-05-23,18:56:21.000,144,11111944,-795,0,1716490580,12785.604234959996,64.00814427000296,54333.0586656 2024-05-23,18:56:22.000,144,11111908,-795,0,1716490581,12785.46950875999,64.07158644000447,54332.95385880001 2024-05-23,18:56:23.000,144,11111909,-795,0,1716490582,12785.41561828,64.09273383000254,54332.932897440005 2024-05-23,18:56:24.000,144,11111920,-795,0,1716490583,12785.35499149,64.17732339000213,54332.99578152001 2024-05-23,18:56:25.000,144,11111942,-795,0,1716490584,12785.496454,64.20551990999957,54333.2333436 2024-05-23,18:56:26.000,144,11111945,-795,0,1716490585,12785.51666293,64.26896208000107,54333.2333436 2024-05-23,18:56:27.000,144,11111929,-795,0,1716490586,12785.53013554999,64.3112568600045,54333.21238224001 2024-05-23,18:56:28.000,144,11111901,-795,0,1716490587,12785.503190309995,64.40289555000345,54332.99578152001 2024-05-23,18:56:29.000,144,11111832,-795,0,1716490588,12785.631180199991,64.43814120000025,54332.99578152001 2024-05-23,18:56:30.000,144,11111975,-795,0,1716490589,12785.685070679996,64.57207467000262,54333.13552392 2024-05-23,18:56:31.000,144,11111962,-795,0,1716490590,12785.759170090001,64.61436944999878,54333.07962696 2024-05-23,18:56:32.000,144,11111954,-795,0,1716490591,12785.759170090001,64.72010640000371,54332.99578152001 2024-05-23,18:56:33.000,144,11111933,-795,0,1716490592,12785.941050460002,64.74125379000179,54333.08661408 2024-05-23,18:56:34.000,144,11111914,-795,0,1716490593,12785.994940939992,64.83289248000074,54333.29622768 2024-05-23,18:56:35.000,144,11111960,-795,0,1716490594,12786.042095110002,64.86108899999817,54333.31020192001 2024-05-23,18:56:36.000,144,11111909,-795,0,1716490595,12786.156612379993,64.9386294299984,54333.28924056001 2024-05-23,18:56:37.000,144,11111947,-795,0,1716490596,12786.143139759988,65.01616985999863,54333.24731784 2024-05-23,18:56:38.000,144,11111921,-795,0,1716490597,12786.250920719998,65.0866611599995,54333.32417616 2024-05-23,18:56:39.000,144,11111969,-795,0,1716490598,12786.385646919989,65.10075941999821,54333.435970080005 2024-05-23,18:56:40.000,144,11111985,-795,0,1716490599,12786.439537399994,65.20649637000315,54333.533789760004 2024-05-23,18:56:41.000,144,11111940,-795,0,1716490600,12786.55405467,65.23469289000059,54333.54077688 2024-05-23,18:56:42.000,144,11111944,-795,0,1716490601,12786.50690049999,65.28403680000338,54333.35911176001 2024-05-23,18:56:43.000,144,11111974,-795,0,1716490602,12786.58773621999,65.31223332000081,54333.338150400006 2024-05-23,18:56:44.000,144,11111916,-795,0,1716490603,12786.63489039,65.37567549000232,54333.47789280001 2024-05-23,18:56:45.000,144,11111917,-795,0,1716490604,12786.69551718,65.42501939999784,54333.40103448 2024-05-23,18:56:46.000,144,11111949,-795,0,1716490605,12786.76961658999,65.44616679000319,54333.533789760004 2024-05-23,18:56:47.000,144,11111957,-795,0,1716490606,12786.76961658999,65.44616679000319,54333.533789760004 2024-05-23,18:56:48.000,144,11111961,-795,0,1716490607,12786.67530825,65.53075635000278,54333.46391856 2024-05-23,18:56:49.000,144,11111940,-795,0,1716490608,12786.78982551999,65.57305112999893,54333.505841280006 2024-05-23,18:56:50.000,144,11111925,-795,0,1716490609,12786.890870169991,65.60124765000364,54333.69449352001 2024-05-23,18:56:51.000,144,11111953,-795,0,1716490610,12786.931288029991,65.62944417000108,54333.72942912 2024-05-23,18:56:52.000,144,11111982,-795,0,1716490611,12786.917815410001,65.69288634000259,54333.673532160006 2024-05-23,18:56:53.000,144,11111949,-795,0,1716490612,12786.890870169991,65.7069846000013,54333.484879920004 2024-05-23,18:56:54.000,144,11111912,-795,0,1716490613,12786.890870169991,65.7563285100041,54333.54776400001 2024-05-23,18:56:55.000,144,11111937,-795,0,1716490614,12786.944760649996,65.7069846000013,54333.6875064 2024-05-23,18:56:56.000,144,11111980,-795,0,1716490615,12786.958233270001,65.77042677000281,54333.70846776 2024-05-23,18:56:57.000,144,11111944,-795,0,1716490616,12786.964969579996,65.79157416000089,54333.6875064 2024-05-23,18:56:58.000,144,11111959,-795,0,1716490617,12787.005387439996,65.79862329000025,54333.65955792 2024-05-23,18:56:59.000,144,11111946,-795,0,1716490618,12787.052541609992,65.77747590000217,54333.58968672 2024-05-23,18:57:00.000,144,11111873,-795,0,1716490619,12787.072750539992,65.80567241999961,54333.56173824 2024-05-23,18:57:01.000,144,11111952,-795,0,1716490620,12787.274839839993,65.79862329000025,54333.79231320001 2024-05-23,18:57:02.000,144,11111955,-795,0,1716490621,12787.308521389998,65.81977067999833,54333.701480640004 2024-05-23,18:57:03.000,144,11111991,-795,0,1716490622,12787.355675559993,65.79862329000025,54333.5826996 2024-05-23,18:57:04.000,144,11111930,-795,0,1716490623,12787.483665449989,65.77042677000281,54333.841223040006 2024-05-23,18:57:05.000,144,11111961,-795,0,1716490624,12787.658809509994,65.77747590000217,54333.9669912 2024-05-23,18:57:06.000,144,11111943,-795,0,1716490625,12787.699227369994,65.74927938000474,54333.88314576001 2024-05-23,18:57:07.000,144,11111951,-795,0,1716490626,12787.820480949995,65.7563285100041,54333.80628744 2024-05-23,18:57:08.000,144,11111912,-795,0,1716490627,12787.840689879995,65.69288634000259,54333.771351840005 2024-05-23,18:57:09.000,144,11111970,-795,0,1716490628,12787.95520715,65.74927938000474,54334.01590104 2024-05-23,18:57:10.000,144,11111936,-795,0,1716490629,12788.002361319996,65.71403373000066,54334.02288816 2024-05-23,18:57:11.000,144,11111935,-795,0,1716490630,12788.069724419991,65.66468981999788,54334.01590104 2024-05-23,18:57:12.000,144,11111947,-795,0,1716490631,12788.022570249996,65.65764068999852,54333.94602984 2024-05-23,18:57:13.000,144,11111954,-795,0,1716490632,12788.069724419991,65.58714938999765,54334.036862400004 2024-05-23,18:57:14.000,144,11111946,-795,0,1716490633,12788.143823829996,65.52370722000342,54334.1416692 2024-05-23,18:57:15.000,144,11111935,-795,0,1716490634,12788.123614899996,65.51665809000406,54334.1416692 2024-05-23,18:57:16.000,144,11111954,-795,0,1716490635,12788.0562518,65.5096089600047,54334.16961768001 2024-05-23,18:57:17.000,144,11111958,-795,0,1716490636,12788.01583394,65.46731418000127,54334.04384952 2024-05-23,18:57:18.000,144,11111933,-795,0,1716490637,12788.02930655999,65.50255982999806,54334.071798 2024-05-23,18:57:19.000,144,11111930,-795,0,1716490638,12788.150560139991,65.4955106999987,54334.26045024 2024-05-23,18:57:20.000,144,11111937,-795,0,1716490639,12788.177505380001,65.50255982999806,54334.35826992 2024-05-23,18:57:21.000,144,11111960,-795,0,1716490640,12788.251604789992,65.5448546100015,54334.38621840001 2024-05-23,18:57:22.000,144,11111918,-795,0,1716490641,12788.224659549996,65.5096089600047,54334.35826992 2024-05-23,18:57:23.000,144,11111966,-795,0,1716490642,12788.190977999991,65.53075635000278,54334.25346312 2024-05-23,18:57:24.000,144,11111896,-795,0,1716490643,12788.251604789992,65.50255982999806,54334.33730856001 2024-05-23,18:57:25.000,144,11111989,-795,0,1716490644,12788.238132170001,65.51665809000406,54334.31634720001 2024-05-23,18:57:26.000,144,11111942,-795,0,1716490645,12788.217923240001,65.53075635000278,54334.46307672001 2024-05-23,18:57:27.000,144,11111927,-795,0,1716490646,12788.251604789992,65.57305112999893,54334.344295680006 2024-05-23,18:57:28.000,144,11111957,-795,0,1716490647,12788.110142279991,65.51665809000406,54334.35826992 2024-05-23,18:57:29.000,144,11111942,-795,0,1716490648,12788.211186929992,65.51665809000406,54334.56788352 2024-05-23,18:57:30.000,144,11111932,-795,0,1716490649,12788.231395859992,65.46731418000127,54334.60281912001 2024-05-23,18:57:31.000,144,11111934,-795,0,1716490650,12788.197714310001,65.44616679000319,54334.60281912001 2024-05-23,18:57:32.000,144,11111872,-795,0,1716490651,12788.177505380001,65.3968228800004,54334.67269032001 2024-05-23,18:57:33.000,144,11111956,-795,0,1716490652,12788.143823829996,65.3615772300036,54334.511986560006 2024-05-23,18:57:34.000,144,11111924,-795,0,1716490653,12788.130351209991,65.36862636000296,54334.64474184 2024-05-23,18:57:35.000,144,11111937,-795,0,1716490654,12788.04951548999,65.35452810000425,54334.54692216 2024-05-23,18:57:36.000,144,11111989,-795,0,1716490655,12788.103405969996,65.37567549000232,54334.71461304 2024-05-23,18:57:37.000,144,11111943,-795,0,1716490656,12788.130351209991,65.38272462000168,54334.79147136 2024-05-23,18:57:38.000,144,11111962,-795,0,1716490657,12788.03604287,65.38272462000168,54334.75653576 2024-05-23,18:57:39.000,144,11111953,-795,0,1716490658,12788.00909762999,65.41797026999848,54334.75653576 2024-05-23,18:57:40.000,144,11111914,-795,0,1716490659,12787.96867976999,65.41797026999848,54334.78448424 2024-05-23,18:57:41.000,144,11111941,-795,0,1716490660,12787.93499822,65.41797026999848,54334.777497120005 2024-05-23,18:57:42.000,144,11111958,-795,0,1716490661,12787.82721725999,65.41092113999912,54334.74954864001 2024-05-23,18:57:43.000,144,11111970,-795,0,1716490662,12787.79353571,65.37567549000232,54334.69365168 2024-05-23,18:57:44.000,144,11111938,-795,0,1716490663,12787.77332678,65.32633157999953,54334.83339408 2024-05-23,18:57:45.000,144,11111960,-795,0,1716490664,12787.75311785,65.3615772300036,54334.90326528 2024-05-23,18:57:46.000,144,11111974,-795,0,1716490665,12787.64533688999,65.30518419000146,54334.86134256 2024-05-23,18:57:47.000,144,11111925,-795,0,1716490666,12787.60491902999,65.28403680000338,54334.7355744 2024-05-23,18:57:48.000,144,11111928,-795,0,1716490667,12787.524083309989,65.2487911499993,54334.79147136 2024-05-23,18:57:49.000,144,11111968,-795,0,1716490668,12787.443247589988,65.2487911499993,54334.826406960005 2024-05-23,18:57:50.000,144,11111941,-795,0,1716490669,12787.396093419993,65.19239811000443,54334.92422664 2024-05-23,18:57:51.000,144,11111951,-795,0,1716490670,12787.348939249998,65.21354550000251,54334.847368320006 2024-05-23,18:57:52.000,144,11111951,-795,0,1716490671,12787.274839839993,65.17829984999844,54334.81941984001 2024-05-23,18:57:53.000,144,11111894,-795,0,1716490672,12787.254630909993,65.1853489799978,54334.91723952001 2024-05-23,18:57:54.000,144,11111964,-795,0,1716490673,12787.308521389998,65.09371028999885,54334.95916224 2024-05-23,18:57:55.000,144,11111947,-795,0,1716490674,12787.389357109998,65.07961203000013,54334.92422664 2024-05-23,18:57:56.000,144,11111969,-795,0,1716490675,12787.362411869988,65.01616985999863,54334.85435544 2024-05-23,18:57:57.000,144,11111931,-795,0,1716490676,12787.423038659988,64.98092421000183,54334.70063880001 2024-05-23,18:57:58.000,144,11111961,-795,0,1716490677,12787.443247589988,64.9386294299984,54334.86134256 2024-05-23,18:57:59.000,144,11111918,-795,0,1716490678,12787.544292239989,64.92453116999968,54334.945188000005 2024-05-23,18:58:00.000,144,11111952,-795,0,1716490679,12787.584710099989,64.8399416100001,54334.88929104001 2024-05-23,18:58:01.000,144,11111959,-795,0,1716490680,12787.658809509994,64.81174509000266,54334.875316800004 2024-05-23,18:58:02.000,144,11111949,-795,0,1716490681,12787.83395357,64.72010640000371,54335.10589176001 2024-05-23,18:58:03.000,144,11111958,-795,0,1716490682,12787.921525599995,64.63551684000413,54335.01505920001 2024-05-23,18:58:04.000,144,11111934,-795,0,1716490683,12788.022570249996,64.58617293000134,54335.063969040006 2024-05-23,18:58:05.000,144,11111958,-795,0,1716490684,12788.04951548999,64.56502554000326,54335.02903344 2024-05-23,18:58:06.000,144,11111955,-795,0,1716490685,12788.02930655999,64.50158337000175,54334.93121376 2024-05-23,18:58:07.000,144,11111912,-795,0,1716490686,12787.97541608,64.4451903299996,54334.847368320006 2024-05-23,18:58:08.000,144,11111930,-795,0,1716490687,12788.01583394,64.40289555000345,54334.93121376 2024-05-23,18:58:09.000,144,11111937,-795,0,1716490688,12788.042779179996,64.36060077000002,54334.96614936001 2024-05-23,18:58:10.000,144,11111932,-795,0,1716490689,12788.123614899996,64.247814690003,54335.13384024001 2024-05-23,18:58:11.000,144,11111999,-795,0,1716490690,12788.09666966,64.19142165000085,54335.14082736 2024-05-23,18:58:12.000,144,11111920,-795,0,1716490691,12788.00909762999,64.17732339000213,54335.16877584 2024-05-23,18:58:13.000,144,11111909,-795,0,1716490692,12787.96867976999,64.10683209000126,54334.90326528 2024-05-23,18:58:14.000,144,11111950,-795,0,1716490693,12787.982152389995,64.0363407900004,54335.01505920001 2024-05-23,18:58:15.000,144,11111912,-795,0,1716490694,12787.93499822,63.95880036000017,54335.043007680004 2024-05-23,18:58:16.000,144,11111978,-795,0,1716490695,12787.86763511999,63.83896515000379,54335.043007680004 2024-05-23,18:58:17.000,144,11111963,-795,0,1716490696,12787.83395357,63.83191602000443,54334.9801236 2024-05-23,18:58:18.000,144,11111949,-795,0,1716490697,12787.78679939999,63.70503168000141,54335.02903344 2024-05-23,18:58:19.000,144,11111936,-795,0,1716490698,12787.81374464,63.64863863999926,54335.112878880005 2024-05-23,18:58:20.000,144,11111910,-795,0,1716490699,12787.80700832999,63.571098209999036,54335.07794328 2024-05-23,18:58:21.000,144,11111962,-795,0,1716490700,12787.759854159995,63.51470517000416,54335.05698192001 2024-05-23,18:58:22.000,144,11111922,-795,0,1716490701,12787.78679939999,63.444213870003296,54334.9102524 2024-05-23,18:58:23.000,144,11111958,-795,0,1716490702,12787.77332678,63.408968219999224,54334.88929104001 2024-05-23,18:58:24.000,144,11111964,-795,0,1716490703,12787.84742618999,63.38077170000179,54335.0499948 2024-05-23,18:58:25.000,144,11111947,-795,0,1716490704,12787.92826190999,63.32437865999964,54335.09191752 2024-05-23,18:58:26.000,144,11111961,-795,0,1716490705,12787.95520715,63.28208388000348,54335.00807208001 2024-05-23,18:58:27.000,144,11111941,-795,0,1716490706,12787.982152389995,63.275034750004124,54334.86134256 2024-05-23,18:58:28.000,144,11111882,-795,0,1716490707,12788.002361319996,63.183396059997904,54334.994097840005 2024-05-23,18:58:29.000,144,11111947,-795,0,1716490708,12788.03604287,63.176346929998545,54335.02204632 2024-05-23,18:58:30.000,144,11111910,-795,0,1716490709,12788.110142279991,63.15519954000047,54335.07794328 2024-05-23,18:58:31.000,144,11111960,-795,0,1716490710,12788.123614899996,63.162248669999826,54335.03602056001 2024-05-23,18:58:32.000,144,11111934,-795,0,1716490711,12788.069724419991,63.14110128000175,54334.994097840005 2024-05-23,18:58:33.000,144,11111910,-795,0,1716490712,12788.062988109996,63.183396059997904,54335.043007680004 2024-05-23,18:58:34.000,144,11111966,-795,0,1716490713,12788.157296450001,63.14815041000111,54335.161788720005 2024-05-23,18:58:35.000,144,11111928,-795,0,1716490714,12788.123614899996,63.13405215000239,54335.161788720005 2024-05-23,18:58:36.000,144,11111910,-795,0,1716490715,12788.103405969996,63.11290476000431,54335.08493040001 2024-05-23,18:58:37.000,144,11111964,-795,0,1716490716,12788.01583394,63.0847082399996,54334.93820088001 2024-05-23,18:58:38.000,144,11111953,-795,0,1716490717,12788.02930655999,63.06356085000152,54335.0499948 2024-05-23,18:58:39.000,144,11111957,-795,0,1716490718,12788.042779179996,63.05651172000216,54335.14082736 2024-05-23,18:58:40.000,144,11111980,-795,0,1716490719,12787.98888869999,63.042413460003445,54335.03602056001 2024-05-23,18:58:41.000,144,11111984,-795,0,1716490720,12787.941734529995,63.035364330004086,54335.17576296001 2024-05-23,18:58:42.000,144,11111950,-795,0,1716490721,12787.860898809995,63.02126606999809,54335.20371144001 2024-05-23,18:58:43.000,144,11111972,-795,0,1716490722,12787.80700832999,63.06356085000152,54335.1897372 2024-05-23,18:58:44.000,144,11111890,-795,0,1716490723,12787.82721725999,63.042413460003445,54335.231659920006 2024-05-23,18:58:45.000,144,11111984,-795,0,1716490724,12787.76659046999,63.02831520000473,54335.22467280001 2024-05-23,18:58:46.000,144,11111957,-795,0,1716490725,12787.75311785,63.02126606999809,54335.19672432 2024-05-23,18:58:47.000,144,11111945,-795,0,1716490726,12787.719436299994,63.049462590002804,54335.02204632 2024-05-23,18:58:48.000,144,11111947,-795,0,1716490727,12787.73290892,63.07765911000024,54335.063969040006 2024-05-23,18:58:49.000,144,11111937,-795,0,1716490728,12787.82721725999,63.035364330004086,54335.2596084 2024-05-23,18:58:50.000,144,11111981,-795,0,1716490729,12787.860898809995,63.05651172000216,54335.30851824 2024-05-23,18:58:51.000,144,11111923,-795,0,1716490730,12787.800272019995,63.00716780999937,54335.30851824 2024-05-23,18:58:52.000,144,11111945,-795,0,1716490731,12787.800272019995,62.95782390000386,54335.32249248001 2024-05-23,18:58:53.000,144,11111970,-795,0,1716490732,12787.719436299994,62.9507747700045,54335.16877584 2024-05-23,18:58:54.000,144,11111886,-795,0,1716490733,12787.69249106,62.88028347000363,54335.119866 2024-05-23,18:58:55.000,144,11111956,-795,0,1716490734,12787.73290892,62.85913607999828,54335.2596084 2024-05-23,18:58:56.000,144,11111966,-795,0,1716490735,12787.68575474999,62.823890430001484,54335.26659552 2024-05-23,18:58:57.000,144,11111970,-795,0,1716490736,12787.658809509994,62.809792170002765,54335.21768568 2024-05-23,18:58:58.000,144,11111925,-795,0,1716490737,12787.631864269999,62.767497389999335,54335.22467280001 2024-05-23,18:58:59.000,144,11111959,-795,0,1716490738,12787.69249106,62.68290782999975,54335.329479600005 2024-05-23,18:59:00.000,144,11111954,-795,0,1716490739,12787.66554581999,62.64766218000295,54335.280569760005 2024-05-23,18:59:01.000,144,11111932,-795,0,1716490740,12787.571237479999,62.65471131000231,54335.09890464 2024-05-23,18:59:02.000,144,11111877,-795,0,1716490741,12787.571237479999,62.591269140000804,54335.043007680004 2024-05-23,18:59:03.000,144,11111922,-795,0,1716490742,12787.564501169989,62.54897436000465,54335.210698560004 2024-05-23,18:59:04.000,144,11111930,-795,0,1716490743,12787.537555929994,62.50667958000122,54335.33646672 2024-05-23,18:59:05.000,144,11111953,-795,0,1716490744,12787.544292239989,62.47143393000442,54335.30153112001 2024-05-23,18:59:06.000,144,11111961,-795,0,1716490745,12787.449983899998,62.46438479999779,54335.27358264001 2024-05-23,18:59:07.000,144,11111955,-795,0,1716490746,12787.436511279993,62.42913915000099,54335.17576296001 2024-05-23,18:59:08.000,144,11111924,-795,0,1716490747,12787.416302349993,62.407991760002915,54335.26659552 2024-05-23,18:59:09.000,144,11111988,-795,0,1716490748,12787.402829729988,62.407991760002915,54335.2596084 2024-05-23,18:59:10.000,144,11111982,-795,0,1716490749,12787.362411869988,62.3797952399982,54335.21768568 2024-05-23,18:59:11.000,144,11111957,-795,0,1716490750,12787.355675559993,62.37274610999884,54335.2596084 2024-05-23,18:59:12.000,144,11111902,-795,0,1716490751,12787.288312459998,62.37274610999884,54335.13384024001 2024-05-23,18:59:13.000,144,11111957,-795,0,1716490752,12787.308521389998,62.358647850000125,54335.21768568 2024-05-23,18:59:14.000,144,11111969,-795,0,1716490753,12787.362411869988,62.365696979999484,54335.30851824 2024-05-23,18:59:15.000,144,11111955,-795,0,1716490754,12787.382620799988,62.3938935000042,54335.27358264001 2024-05-23,18:59:16.000,144,11111918,-795,0,1716490755,12787.342202940003,62.3797952399982,54335.19672432 2024-05-23,18:59:17.000,144,11111981,-795,0,1716490756,12787.321994010003,62.3938935000042,54334.93820088001 2024-05-23,18:59:18.000,144,11111940,-795,0,1716490757,12787.342202940003,62.38684437000484,54335.01505920001 2024-05-23,18:59:19.000,144,11111983,-795,0,1716490758,12787.443247589988,62.400942630003556,54335.09890464 2024-05-23,18:59:20.000,144,11111936,-795,0,1716490759,12787.443247589988,62.42913915000099,54335.112878880005 2024-05-23,18:59:21.000,144,11111957,-795,0,1716490760,12787.476929139993,62.45733566999843,54335.16877584 2024-05-23,18:59:22.000,144,11111971,-795,0,1716490761,12787.476929139993,62.45733566999843,54335.119866 2024-05-23,18:59:23.000,144,11111976,-795,0,1716490762,12787.436511279993,62.50667958000122,54335.02903344 2024-05-23,18:59:24.000,144,11111914,-795,0,1716490763,12787.483665449989,62.50667958000122,54335.08493040001 2024-05-23,18:59:25.000,144,11111935,-795,0,1716490764,12787.456720209993,62.577170880002086,54335.12685312 2024-05-23,18:59:26.000,144,11111942,-795,0,1716490765,12787.503874379989,62.57012175000273,54335.20371144001 2024-05-23,18:59:27.000,144,11111936,-795,0,1716490766,12787.490401759998,62.633563920004235,54335.02204632 2024-05-23,18:59:28.000,144,11111926,-795,0,1716490767,12787.517346999994,62.64766218000295,54335.043007680004 2024-05-23,18:59:29.000,144,11111928,-795,0,1716490768,12787.584710099989,62.65471131000231,54335.08493040001 2024-05-23,18:59:30.000,144,11111961,-795,0,1716490769,12787.672282129999,62.71815348000382,54335.24563416 2024-05-23,18:59:31.000,144,11111974,-795,0,1716490770,12787.719436299994,62.74635000000126,54335.210698560004 2024-05-23,18:59:32.000,144,11111963,-795,0,1716490771,12787.780063089995,62.767497389999335,54335.161788720005 2024-05-23,18:59:33.000,144,11111927,-795,0,1716490772,12787.80700832999,62.809792170002765,54335.00807208001 2024-05-23,18:59:34.000,144,11111936,-795,0,1716490773,12787.87437143,62.760448259999976,54335.07095616 2024-05-23,18:59:35.000,144,11111950,-795,0,1716490774,12787.90805297999,62.802743040003406,54335.02903344 2024-05-23,18:59:36.000,144,11111967,-795,0,1716490775,12788.02930655999,62.78864478000469,54335.17576296001 2024-05-23,18:59:37.000,144,11111970,-795,0,1716490776,12788.069724419991,62.79569391000405,54335.112878880005 2024-05-23,18:59:38.000,144,11112004,-795,0,1716490777,12788.137087520001,62.78159564999805,54335.16877584 2024-05-23,18:59:39.000,144,11111969,-795,0,1716490778,12788.271813719992,62.78159564999805,54335.28755688 2024-05-23,18:59:40.000,144,11111949,-795,0,1716490779,12788.292022649992,62.79569391000405,54335.210698560004 2024-05-23,18:59:41.000,144,11111920,-795,0,1716490780,12788.366122059997,62.866185210004915,54335.1897372 2024-05-23,18:59:42.000,144,11111938,-795,0,1716490781,12788.426748849997,62.90143086000171,54335.1897372 2024-05-23,18:59:43.000,144,11111930,-795,0,1716490782,12788.534529809993,62.92962737999915,54335.13384024001 2024-05-23,18:59:44.000,144,11111918,-795,0,1716490783,12788.622101839988,62.95782390000386,54335.23864704 2024-05-23,18:59:45.000,144,11111901,-795,0,1716490784,12788.702937559989,63.00716780999937,54335.26659552 2024-05-23,18:59:46.000,144,11111978,-795,0,1716490785,12788.696201249993,63.01421693999873,54335.23864704 2024-05-23,18:59:47.000,144,11111948,-795,0,1716490786,12788.702937559989,63.035364330004086,54335.14781448 2024-05-23,18:59:48.000,144,11111883,-795,0,1716490787,12788.756828039994,63.00716780999937,54335.210698560004 2024-05-23,18:59:49.000,144,11111958,-795,0,1716490788,12788.729882799998,63.000118680000014,54335.18275008001 2024-05-23,18:59:50.000,144,11111959,-795,0,1716490789,12788.750091729999,62.96487303000322,54335.210698560004 2024-05-23,18:59:51.000,144,11111949,-795,0,1716490790,12788.729882799998,62.96487303000322,54335.24563416 2024-05-23,18:59:52.000,144,11111928,-795,0,1716490791,12788.649047079998,62.943725639997865,54335.1897372 2024-05-23,18:59:53.000,144,11111949,-795,0,1716490792,12788.628838149998,62.986020420001296,54335.22467280001 2024-05-23,18:59:54.000,144,11111927,-795,0,1716490793,12788.669256009998,62.95782390000386,54335.42031216001 2024-05-23,18:59:55.000,144,11111954,-795,0,1716490794,12788.615365529993,62.97192216000258,54335.42031216001 2024-05-23,18:59:56.000,144,11111910,-795,0,1716490795,12788.574947669993,62.92257824999979,54335.44127352001 2024-05-23,18:59:57.000,144,11111904,-795,0,1716490796,12788.480639330002,62.90143086000171,54335.21768568 2024-05-23,18:59:58.000,144,11111890,-795,0,1716490797,12788.480639330002,62.85208694999892,54335.21768568 2024-05-23,18:59:59.000,144,11111941,-795,0,1716490798,12788.487375639997,62.873234340004274,54335.3644152 2024-05-23,19:00:00.000,144,11111973,-795,0,1716490799,12788.500848260002,62.816841300002125,54335.37140232001 2024-05-23,19:00:01.000,144,11111927,-795,0,1716490800,12788.494111949993,62.85208694999892,54335.448260640005 2024-05-23,19:00:02.000,144,11111904,-795,0,1716490801,12788.393067299992,62.823890430001484,54335.329479600005 2024-05-23,19:00:03.000,144,11111905,-795,0,1716490802,12788.366122059997,62.760448259999976,54335.05698192001 2024-05-23,19:00:04.000,144,11111937,-795,0,1716490803,12788.514320879993,62.78864478000469,54335.294544 2024-05-23,19:00:05.000,144,11111953,-795,0,1716490804,12788.554738739993,62.802743040003406,54335.294544 2024-05-23,19:00:06.000,144,11111950,-795,0,1716490805,12788.588420289998,62.774546519998694,54335.20371144001 2024-05-23,19:00:07.000,144,11111942,-795,0,1716490806,12788.574947669993,62.73225174000254,54335.294544 2024-05-23,19:00:08.000,144,11111935,-795,0,1716490807,12788.622101839988,62.68290782999975,54335.35044096001 2024-05-23,19:00:09.000,144,11111966,-795,0,1716490808,12788.642310769988,62.67585870000039,54335.3644152 2024-05-23,19:00:10.000,144,11111918,-795,0,1716490809,12788.534529809993,62.61946565999824,54335.161788720005 2024-05-23,19:00:11.000,144,11111934,-795,0,1716490810,12788.682728629989,62.59831827000016,54335.40633792 2024-05-23,19:00:12.000,144,11111935,-795,0,1716490811,12788.655783389993,62.54897436000465,54335.378389440004 2024-05-23,19:00:13.000,144,11111966,-795,0,1716490812,12788.635574459993,62.60536739999952,54335.2596084 2024-05-23,19:00:14.000,144,11111895,-795,0,1716490813,12788.709673869998,62.527826969999296,54335.27358264001 2024-05-23,19:00:15.000,144,11111929,-795,0,1716490814,12788.628838149998,62.51372871000058,54335.2596084 2024-05-23,19:00:16.000,144,11111938,-795,0,1716490815,12788.790509589999,62.50667958000122,54335.45524776 2024-05-23,19:00:17.000,144,11111948,-795,0,1716490816,12788.84440006999,62.4925813200025,54335.51813184001 2024-05-23,19:00:18.000,144,11111936,-795,0,1716490817,12788.857872689994,62.45028653999907,54335.497170480005 2024-05-23,19:00:19.000,144,11111980,-795,0,1716490818,12788.89155424,62.47143393000442,54335.46223488 2024-05-23,19:00:20.000,144,11111897,-795,0,1716490819,12788.91176317,62.45028653999907,54335.53210608 2024-05-23,19:00:21.000,144,11111923,-795,0,1716490820,12788.9319721,62.43618828000035,54335.60896440001 2024-05-23,19:00:22.000,144,11111962,-795,0,1716490821,12788.898290549994,62.400942630003556,54335.49018336001 2024-05-23,19:00:23.000,144,11111899,-795,0,1716490822,12788.9319721,62.3938935000042,54335.546080320004 2024-05-23,19:00:24.000,144,11111935,-795,0,1716490823,12788.94544471999,62.43618828000035,54335.65787424001 2024-05-23,19:00:25.000,144,11111932,-795,0,1716490824,12788.918499479994,62.43618828000035,54335.68582272001 2024-05-23,19:00:26.000,144,11111951,-795,0,1716490825,12788.95218103,62.42913915000099,54335.70678408001 2024-05-23,19:00:27.000,144,11111944,-795,0,1716490826,12788.898290549994,62.3797952399982,54335.65088712 2024-05-23,19:00:28.000,144,11111898,-795,0,1716490827,12788.89155424,62.45733566999843,54335.67184848 2024-05-23,19:00:29.000,144,11111937,-795,0,1716490828,12788.82419113999,62.45028653999907,54335.70678408001 2024-05-23,19:00:30.000,144,11111930,-795,0,1716490829,12788.763564349989,62.4925813200025,54335.75569392001 2024-05-23,19:00:31.000,144,11111914,-795,0,1716490830,12788.736619109994,62.47848306000378,54335.72774544001 2024-05-23,19:00:32.000,144,11111952,-795,0,1716490831,12788.554738739993,62.55602349000401,54335.67883560001 2024-05-23,19:00:33.000,144,11111934,-795,0,1716490832,12788.561475050003,62.51372871000058,54335.713771200004 2024-05-23,19:00:34.000,144,11111929,-795,0,1716490833,12788.527793499998,62.584220010001445,54335.86748784 2024-05-23,19:00:35.000,144,11111945,-795,0,1716490834,12788.366122059997,62.60536739999952,54335.51114472001 2024-05-23,19:00:36.000,144,11111891,-795,0,1716490835,12788.433485159992,62.68290782999975,54335.80460376001 2024-05-23,19:00:37.000,144,11111940,-795,0,1716490836,12788.420012540002,62.68290782999975,54335.79062952 2024-05-23,19:00:38.000,144,11111938,-795,0,1716490837,12788.352649439992,62.760448259999976,54335.734732560006 2024-05-23,19:00:39.000,144,11111933,-795,0,1716490838,12788.265077409997,62.72520261000318,54335.5041576 2024-05-23,19:00:40.000,144,11111930,-795,0,1716490839,12788.231395859992,62.816841300002125,54335.59499016 2024-05-23,19:00:41.000,144,11111961,-795,0,1716490840,12788.271813719992,62.823890430001484,54335.832552240005 2024-05-23,19:00:42.000,144,11111948,-795,0,1716490841,12788.244868479997,62.8379886900002,54335.881462080004 2024-05-23,19:00:43.000,144,11111946,-795,0,1716490842,12788.285286339997,62.873234340004274,54335.82556512001 2024-05-23,19:00:44.000,144,11111887,-795,0,1716490843,12788.318967890002,62.88028347000363,54335.77665528001 2024-05-23,19:00:45.000,144,11111922,-795,0,1716490844,12788.318967890002,62.873234340004274,54335.713771200004 2024-05-23,19:00:46.000,144,11111958,-795,0,1716490845,12788.339176820002,62.873234340004274,54335.80460376001 2024-05-23,19:00:47.000,144,11111894,-795,0,1716490846,12788.359385750002,62.85913607999828,54335.72075832 2024-05-23,19:00:48.000,144,11111945,-795,0,1716490847,12788.339176820002,62.88733260000299,54335.74171968 2024-05-23,19:00:49.000,144,11111957,-795,0,1716490848,12788.494111949993,62.83093956000084,54335.92338480001 2024-05-23,19:00:50.000,144,11111947,-795,0,1716490849,12788.527793499998,62.809792170002765,54335.85351360001 2024-05-23,19:00:51.000,144,11111918,-795,0,1716490850,12788.601892909988,62.78864478000469,54335.85351360001 2024-05-23,19:00:52.000,144,11111909,-795,0,1716490851,12788.568211359998,62.78864478000469,54335.82556512001 2024-05-23,19:00:53.000,144,11111876,-795,0,1716490852,12788.588420289998,62.767497389999335,54335.69280984 2024-05-23,19:00:54.000,144,11111934,-795,0,1716490853,12788.534529809993,62.760448259999976,54335.74171968 2024-05-23,19:00:55.000,144,11111969,-795,0,1716490854,12788.635574459993,62.68995695999911,54335.80460376001 2024-05-23,19:00:56.000,144,11111979,-795,0,1716490855,12788.608629219998,62.68995695999911,54335.902423440006 2024-05-23,19:00:57.000,144,11111905,-795,0,1716490856,12788.635574459993,62.61946565999824,54335.84652648001 2024-05-23,19:00:58.000,144,11111941,-795,0,1716490857,12788.581683979988,62.60536739999952,54335.832552240005 2024-05-23,19:00:59.000,144,11111967,-795,0,1716490858,12788.601892909988,62.54897436000465,54335.94434616001 2024-05-23,19:01:00.000,144,11111885,-795,0,1716490859,12788.534529809993,62.51372871000058,54335.96530752 2024-05-23,19:01:01.000,144,11111929,-795,0,1716490860,12788.487375639997,62.48553219000314,54335.97229464001 2024-05-23,19:01:02.000,144,11111943,-795,0,1716490861,12788.406539919997,62.43618828000035,54335.82556512001 2024-05-23,19:01:03.000,144,11111937,-795,0,1716490862,12788.406539919997,62.43618828000035,54335.832552240005 2024-05-23,19:01:04.000,144,11111951,-795,0,1716490863,12788.332440509992,62.38684437000484,54335.68582272001 2024-05-23,19:01:05.000,144,11111922,-795,0,1716490864,12788.379594680002,62.365696979999484,54335.96530752 2024-05-23,19:01:06.000,144,11111944,-795,0,1716490865,12788.332440509992,62.34454959000141,54335.951333280005 2024-05-23,19:01:07.000,144,11111930,-795,0,1716490866,12788.312231579992,62.25996003000182,54335.89543632001 2024-05-23,19:01:08.000,144,11111931,-795,0,1716490867,12788.271813719992,62.28815654999926,54335.951333280005 2024-05-23,19:01:09.000,144,11111943,-795,0,1716490868,12788.258341100001,62.2811074199999,54335.951333280005 2024-05-23,19:01:10.000,144,11111916,-795,0,1716490869,12788.137087520001,62.31635307000397,54336.02120448001 2024-05-23,19:01:11.000,144,11111909,-795,0,1716490870,12788.170769069991,62.365696979999484,54335.97928176 2024-05-23,19:01:12.000,144,11111930,-795,0,1716490871,12788.110142279991,62.407991760002915,54335.881462080004 2024-05-23,19:01:13.000,144,11111929,-795,0,1716490872,12788.184241689996,62.46438479999779,54335.85351360001 2024-05-23,19:01:14.000,144,11111951,-795,0,1716490873,12788.265077409997,62.50667958000122,54335.82556512001 2024-05-23,19:01:15.000,144,11111935,-795,0,1716490874,12788.285286339997,62.541925229998014,54335.97928176 2024-05-23,19:01:16.000,144,11111912,-795,0,1716490875,12788.298758960002,62.61946565999824,54335.91639768 2024-05-23,19:01:17.000,144,11111943,-795,0,1716490876,12788.352649439992,62.61946565999824,54335.79761664 2024-05-23,19:01:18.000,144,11111906,-795,0,1716490877,12788.440221470002,62.69700608999847,54335.82556512001 2024-05-23,19:01:19.000,144,11111939,-795,0,1716490878,12788.622101839988,62.71815348000382,54335.902423440006 2024-05-23,19:01:20.000,144,11111947,-795,0,1716490879,12788.777036969994,62.78159564999805,54335.93037192 2024-05-23,19:01:21.000,144,11111921,-795,0,1716490880,12788.979126269995,62.74635000000126,54336.00723024 2024-05-23,19:01:22.000,144,11111911,-795,0,1716490881,12789.14753401999,62.760448259999976,54336.0281916 2024-05-23,19:01:23.000,144,11111944,-795,0,1716490882,12789.369832249991,62.68995695999911,54335.92338480001 2024-05-23,19:01:24.000,144,11111885,-795,0,1716490883,12789.585394169997,62.66880957000103,54336.00723024 2024-05-23,19:01:25.000,144,11111958,-795,0,1716490884,12789.760538230003,62.626514790004876,54335.97928176 2024-05-23,19:01:26.000,144,11111932,-795,0,1716490885,12789.949154909998,62.59831827000016,54336.10504992 2024-05-23,19:01:27.000,144,11111923,-795,0,1716490886,12790.070408489999,62.55602349000401,54335.9583204 2024-05-23,19:01:28.000,144,11111980,-755,0,1716490887,12790.198398379995,62.52077783999994,54336.01421736001 2024-05-23,19:01:29.000,144,11111892,-795,0,1716490888,12790.40722398999,62.47848306000378,54336.2028696 2024-05-23,19:01:30.000,144,11111955,-795,0,1716490889,12790.49479602,62.38684437000484,54336.216843840004 2024-05-23,19:01:31.000,144,11111897,-795,0,1716490890,12790.55542281,62.358647850000125,54336.20985672001 2024-05-23,19:01:32.000,144,11111956,-795,0,1716490891,12790.521741259996,62.25996003000182,54336.19588248 2024-05-23,19:01:33.000,144,11111928,-795,0,1716490892,12790.488059709991,62.182419600001595,54336.09107568001 2024-05-23,19:01:34.000,144,11111907,-795,0,1716490893,12790.47458709,62.11192830000073,54336.16094688001 2024-05-23,19:01:35.000,144,11111948,-795,0,1716490894,12790.53521388,62.02733874000114,54336.23081808001 2024-05-23,19:01:36.000,144,11111940,-795,0,1716490895,12790.575631740001,61.9357000500022,54336.35658624001 2024-05-23,19:01:37.000,144,11111917,-795,0,1716490896,12790.548686499991,61.80881570999918,54336.25177944 2024-05-23,19:01:38.000,144,11111924,-795,0,1716490897,12790.541950189996,61.68193137000344,54336.27972792001 2024-05-23,19:01:39.000,144,11111944,-795,0,1716490898,12790.582368049996,61.58324354999786,54336.37754760001 2024-05-23,19:01:40.000,144,11111913,-795,0,1716490899,12790.521741259996,61.47045747000084,54336.384534720004 2024-05-23,19:01:41.000,144,11111966,-795,0,1716490900,12790.51500495,61.357671390003816,54336.34959912001 2024-05-23,19:01:42.000,144,11111951,-795,0,1716490901,12790.40722398999,61.23783618000016,54336.32165064 2024-05-23,19:01:43.000,144,11111957,-795,0,1716490902,12790.360069819995,61.125050100003136,54336.25876656001 2024-05-23,19:01:44.000,144,11111936,-795,0,1716490903,12790.27249779,61.03341141000419,54336.405496080006 2024-05-23,19:01:45.000,144,11111939,-795,0,1716490904,12790.319651959995,60.94177271999797,54336.4124832 2024-05-23,19:01:46.000,144,11111917,-795,0,1716490905,12790.25228886,60.864232289997744,54336.39850896001 2024-05-23,19:01:47.000,144,11111919,-795,0,1716490906,12790.157980519994,60.79374099000415,54336.2727408 2024-05-23,19:01:48.000,144,11111868,-795,0,1716490907,12790.15124421,60.70210229999793,54336.29370216 2024-05-23,19:01:49.000,144,11111897,-795,0,1716490908,12790.056935869994,60.66685665000114,54336.335624880005 2024-05-23,19:01:50.000,144,11111913,-795,0,1716490909,12790.009781699999,60.61751273999835,54336.4124832 2024-05-23,19:01:51.000,144,11111909,-795,0,1716490910,12789.982836459989,60.57521796000219,54336.335624880005 2024-05-23,19:01:52.000,144,11111929,-795,0,1716490911,12789.814428709993,60.53997230999812,54336.29370216 2024-05-23,19:01:53.000,144,11111915,-795,0,1716490912,12789.794219779993,60.462431879997894,54336.34959912001 2024-05-23,19:01:54.000,144,11111961,-795,0,1716490913,12789.740329300002,60.41308797000238,54336.405496080006 2024-05-23,19:01:55.000,144,11111908,-795,0,1716490914,12789.699911440002,60.38489144999767,54336.39850896001 2024-05-23,19:01:56.000,144,11111918,-795,0,1716490915,12789.639284650002,60.34964580000087,54336.36357336 2024-05-23,19:01:57.000,144,11111937,-795,0,1716490916,12789.531503689992,60.35669493000023,54336.22383096 2024-05-23,19:01:58.000,144,11111931,-795,0,1716490917,12789.511294759992,60.29325275999872,54336.27972792001 2024-05-23,19:01:59.000,144,11111932,-795,0,1716490918,12789.484349519997,60.321449280003435,54336.237805200006 2024-05-23,19:02:00.000,144,11111956,-795,0,1716490919,12789.423722729996,60.321449280003435,54336.32863776001 2024-05-23,19:02:01.000,144,11111922,-795,0,1716490920,12789.383304869996,60.35669493000023,54336.384534720004 2024-05-23,19:02:02.000,144,11111934,-795,0,1716490921,12789.342887009996,60.38489144999767,54336.25177944 2024-05-23,19:02:03.000,144,11111932,-795,0,1716490922,12789.309205459991,60.37784231999831,54336.18190824001 2024-05-23,19:02:04.000,144,11111954,-795,0,1716490923,12789.26878759999,60.41308797000238,54336.23081808001 2024-05-23,19:02:05.000,144,11111963,-795,0,1716490924,12789.140797709995,60.46948101000453,54335.99325600001 2024-05-23,19:02:06.000,144,11111976,-795,0,1716490925,12789.22836973999,60.490628400002606,54336.30767640001 2024-05-23,19:02:07.000,144,11111951,-795,0,1716490926,12789.201424499995,60.61751273999835,54336.167934000005 2024-05-23,19:02:08.000,144,11111944,-795,0,1716490927,12789.17447926,60.61046360999899,54336.216843840004 2024-05-23,19:02:09.000,144,11111945,-795,0,1716490928,12789.241842359996,60.65275839000242,54336.342612 2024-05-23,19:02:10.000,144,11111966,-795,0,1716490929,12789.201424499995,60.60341447999963,54336.34959912001 2024-05-23,19:02:11.000,144,11111930,-795,0,1716490930,12789.080170919995,60.61046360999899,54336.18889536001 2024-05-23,19:02:12.000,144,11111970,-715,0,1716490931,12788.871345309999,60.554070570004114,54336.1329984 2024-05-23,19:02:13.000,144,11112001,-795,0,1716490932,12788.521057190002,60.66685665000114,54335.91639768 2024-05-23,19:02:14.000,144,11111927,-795,0,1716490933,12788.298758960002,60.80783925000287,54336.04216584001 2024-05-23,19:02:15.000,144,11111949,-795,0,1716490934,12788.211186929992,60.97701837000204,54336.10504992 2024-05-23,19:02:16.000,144,11111937,-795,0,1716490935,12788.137087520001,61.06865706000099,54336.167934000005 2024-05-23,19:02:17.000,144,11111939,-795,0,1716490936,12788.0562518,61.139148360001855,54336.18190824001 2024-05-23,19:02:18.000,144,11111947,-795,0,1716490937,12787.97541608,61.096853579998424,54336.2028696 2024-05-23,19:02:19.000,144,11111941,-795,0,1716490938,12787.92826190999,61.132099230002495,54336.335624880005 2024-05-23,19:02:20.000,144,11111944,-795,0,1716490939,12787.921525599995,61.125050100003136,54336.286715040005 2024-05-23,19:02:21.000,144,11111900,-795,0,1716490940,12787.84742618999,61.16029574999993,54336.27972792001 2024-05-23,19:02:22.000,144,11111926,-795,0,1716490941,12787.79353571,61.15324662000057,54336.23081808001 2024-05-23,19:02:23.000,144,11111955,-795,0,1716490942,12787.79353571,61.15324662000057,54336.18190824001 2024-05-23,19:02:24.000,144,11111911,-795,0,1716490943,12787.800272019995,61.195541400004004,54336.37754760001 2024-05-23,19:02:25.000,144,11111929,-795,0,1716490944,12787.89458036,61.195541400004004,54336.39152184 2024-05-23,19:02:26.000,144,11111957,-795,0,1716490945,12787.91478929,61.18144313999801,54336.35658624001 2024-05-23,19:02:27.000,144,11111904,-795,0,1716490946,12787.93499822,61.17439400999865,54336.23081808001 2024-05-23,19:02:28.000,144,11111902,-795,0,1716490947,12787.99562501,61.18144313999801,54336.29370216 2024-05-23,19:02:29.000,144,11111939,-795,0,1716490948,12787.98888869999,61.20963966000272,54336.2727408 2024-05-23,19:02:30.000,144,11111931,-795,0,1716490949,12788.103405969996,61.18144313999801,54336.25876656001 2024-05-23,19:02:31.000,144,11111954,-795,0,1716490950,12788.190977999991,61.188492270004645,54336.342612 2024-05-23,19:02:32.000,144,11111936,-795,0,1716490951,12788.197714310001,61.17439400999865,54336.19588248 2024-05-23,19:02:33.000,144,11111939,-795,0,1716490952,12788.305495269997,61.15324662000057,54336.286715040005 2024-05-23,19:02:34.000,144,11111927,-795,0,1716490953,12788.460430400002,61.11095184000442,54336.35658624001 2024-05-23,19:02:35.000,144,11111972,-795,0,1716490954,12788.581683979988,61.11095184000442,54336.35658624001 2024-05-23,19:02:36.000,144,11111913,-795,0,1716490955,12788.750091729999,61.11095184000442,54336.31466352 2024-05-23,19:02:37.000,144,11111890,-795,0,1716490956,12788.743355419989,61.096853579998424,54336.07710144 2024-05-23,19:02:38.000,144,11111961,-795,0,1716490957,12788.898290549994,61.075706190000346,54336.23081808001 2024-05-23,19:02:39.000,144,11111935,-795,0,1716490958,12789.03301675,61.01226401999884,54336.15395976 2024-05-23,19:02:40.000,144,11111921,-795,0,1716490959,12789.10711615999,60.97701837000204,54336.4124832 2024-05-23,19:02:41.000,144,11111923,-795,0,1716490960,12789.24857866999,60.899477940001816,54336.43344456 2024-05-23,19:02:42.000,144,11111900,-795,0,1716490961,12789.329414389991,60.850134029999026,54336.2028696 2024-05-23,19:02:43.000,144,11111936,-795,0,1716490962,12789.470876899992,60.786691860004794,54336.36357336 2024-05-23,19:02:44.000,144,11111871,-795,0,1716490963,12789.571921549992,60.75144621000072,54336.39850896001 2024-05-23,19:02:45.000,144,11111920,-795,0,1716490964,12789.679702510002,60.723249690003286,54336.37754760001 2024-05-23,19:02:46.000,144,11111913,-795,0,1716490965,12789.760538230003,60.688004039999214,54336.37056048 2024-05-23,19:02:47.000,144,11111944,-795,0,1716490966,12789.834637639993,60.6386601300037,54336.31466352 2024-05-23,19:02:48.000,144,11111917,-795,0,1716490967,12789.915473359993,60.65275839000242,54336.405496080006 2024-05-23,19:02:49.000,144,11111929,-795,0,1716490968,12790.070408489999,60.64570926000306,54336.51030288 2024-05-23,19:02:50.000,144,11111933,-795,0,1716490969,12790.15124421,60.688004039999214,54336.62908392 2024-05-23,19:02:51.000,144,11111902,-795,0,1716490970,12790.20513468999,60.69505316999857,54336.53126424 2024-05-23,19:02:52.000,144,11111942,-795,0,1716490971,12790.178189449995,60.723249690003286,54336.573186960006 2024-05-23,19:02:53.000,144,11111939,-795,0,1716490972,12790.16471682999,60.76554446999944,54336.405496080006 2024-05-23,19:02:54.000,144,11111915,-795,0,1716490973,12790.117562659994,60.77964272999816,54336.46838016 2024-05-23,19:02:55.000,144,11111919,-795,0,1716490974,12790.22534361999,60.77964272999816,54336.573186960006 2024-05-23,19:02:56.000,144,11111895,-795,0,1716490975,12790.23207993,60.82193751000159,54336.64305816001 2024-05-23,19:02:57.000,144,11111934,-795,0,1716490976,12790.23207993,60.79374099000415,54336.55921272 2024-05-23,19:02:58.000,144,11111931,-795,0,1716490977,12790.20513468999,60.80079012000351,54336.60113544 2024-05-23,19:02:59.000,144,11111915,-795,0,1716490978,12790.24555254999,60.81488838000223,54336.7269036 2024-05-23,19:03:00.000,144,11111934,-795,0,1716490979,12790.23207993,60.82193751000159,54336.62908392 2024-05-23,19:03:01.000,144,11111928,-795,0,1716490980,12790.22534361999,60.857183159998385,54336.622096800005 2024-05-23,19:03:02.000,144,11111930,-795,0,1716490981,12790.15124421,60.89242881000246,54336.56619984001 2024-05-23,19:03:03.000,144,11111901,-795,0,1716490982,12790.157980519994,60.94177271999797,54336.56619984001 2024-05-23,19:03:04.000,144,11111901,-795,0,1716490983,12790.11082635,60.9840675000014,54336.67799376 2024-05-23,19:03:05.000,144,11111952,-795,0,1716490984,12790.08388110999,60.99816576000012,54336.68498088001 2024-05-23,19:03:06.000,144,11111917,-795,0,1716490985,12789.969363839999,61.03341141000419,54336.671006640005 2024-05-23,19:03:07.000,144,11111933,-795,0,1716490986,12789.996309079994,61.11095184000442,54336.67799376 2024-05-23,19:03:08.000,144,11111890,-795,0,1716490987,12789.908737049998,61.125050100003136,54336.59414832001 2024-05-23,19:03:09.000,144,11111856,-795,0,1716490988,12789.875055499993,61.132099230002495,54336.54523848001 2024-05-23,19:03:10.000,144,11111894,-795,0,1716490989,12789.787483469998,61.17439400999865,54336.71292936001 2024-05-23,19:03:11.000,144,11111923,-795,0,1716490990,12789.787483469998,61.20259053000336,54336.69895512 2024-05-23,19:03:12.000,144,11111991,-795,0,1716490991,12789.672966199993,61.22373792000144,54336.60812256 2024-05-23,19:03:13.000,144,11111942,-795,0,1716490992,12789.666229889997,61.24488530999952,54336.53825136 2024-05-23,19:03:14.000,144,11111948,-795,0,1716490993,12789.679702510002,61.28013096000359,54336.69895512 2024-05-23,19:03:15.000,144,11111934,-795,0,1716490994,12789.632548339992,61.28718009000295,54336.71292936001 2024-05-23,19:03:16.000,144,11111930,-795,0,1716490995,12789.531503689992,61.308327480001026,54336.68498088001 2024-05-23,19:03:17.000,144,11111962,-795,0,1716490996,12789.396777490001,61.35062226000446,54336.53126424 2024-05-23,19:03:18.000,144,11111873,-795,0,1716490997,12789.376568560001,61.39291704000061,54336.59414832001 2024-05-23,19:03:19.000,144,11111924,-795,0,1716490998,12789.322678079996,61.44931008000276,54336.66401952001 2024-05-23,19:03:20.000,144,11111923,-795,0,1716490999,12789.23510605,61.4775066000002,54336.75485208 2024-05-23,19:03:21.000,144,11111933,-795,0,1716491000,12789.16774294999,61.51980138000363,54336.82472328 2024-05-23,19:03:22.000,144,11111934,-795,0,1716491001,12789.03301675,61.547997900001064,54336.76183920001 2024-05-23,19:03:23.000,144,11111893,-795,0,1716491002,12788.92523578999,61.67488224000408,54336.70594224 2024-05-23,19:03:24.000,144,11111943,-795,0,1716491003,12788.88481792999,61.68193137000344,54336.75485208 2024-05-23,19:03:25.000,144,11111919,-795,0,1716491004,12788.736619109994,61.70307876000152,54336.81773616 2024-05-23,19:03:26.000,144,11111943,-795,0,1716491005,12788.642310769988,61.79471745000046,54336.78280056001 2024-05-23,19:03:27.000,144,11111875,-795,0,1716491006,12788.467166709997,61.87225788000069,54336.53825136 2024-05-23,19:03:28.000,144,11111965,-795,0,1716491007,12788.446957779997,61.900454399998125,54336.81773616 2024-05-23,19:03:29.000,144,11111913,-795,0,1716491008,12788.426748849997,61.949798310000915,54336.98542704 2024-05-23,19:03:30.000,144,11111945,-795,0,1716491009,12788.292022649992,61.956847440000274,54337.076259600006 2024-05-23,19:03:31.000,144,11111960,-795,0,1716491010,12788.110142279991,62.006191350003064,54337.03433688 2024-05-23,19:03:32.000,144,11111914,-795,0,1716491011,12787.961943459995,62.07668265000393,54336.92254296 2024-05-23,19:03:33.000,144,11111906,-795,0,1716491012,12787.739645229994,62.140124819998164,54336.70594224 2024-05-23,19:03:34.000,144,11111861,-795,0,1716491013,12787.571237479999,62.189468730000954,54336.67799376 2024-05-23,19:03:35.000,144,11111928,-795,0,1716491014,12787.476929139993,62.20356698999967,54336.75485208 2024-05-23,19:03:36.000,144,11111924,-795,0,1716491015,12787.396093419993,62.30930394000461,54336.92254296 2024-05-23,19:03:37.000,144,11111936,-795,0,1716491016,12787.315257699993,62.351598720000766,54336.91555584 2024-05-23,19:03:38.000,144,11111936,-795,0,1716491017,12787.153586259992,62.37274610999884,54336.81773616 2024-05-23,19:03:39.000,144,11111913,-795,0,1716491018,12787.113168399992,62.400942630003556,54336.85267176001 2024-05-23,19:03:40.000,144,11111946,-795,0,1716491019,12787.005387439996,62.45733566999843,54336.92254296 2024-05-23,19:03:41.000,144,11111950,-795,0,1716491020,12786.85718862,62.49963045000186,54336.84568464 2024-05-23,19:03:42.000,144,11111945,-795,0,1716491021,12786.69551718,62.48553219000314,54336.83171040001 2024-05-23,19:03:43.000,144,11111949,-795,0,1716491022,12786.60794514999,62.4925813200025,54336.81074904001 2024-05-23,19:03:44.000,144,11111911,-795,0,1716491023,12786.55405467,62.50667958000122,54336.89459448 2024-05-23,19:03:45.000,144,11111928,-795,0,1716491024,12786.46648263999,62.52077783999994,54336.838697520005 2024-05-23,19:03:46.000,144,11111937,-795,0,1716491025,12786.392383229999,62.51372871000058,54336.83171040001 2024-05-23,19:03:47.000,144,11111909,-795,0,1716491026,12786.298074889994,62.527826969999296,54336.75485208 2024-05-23,19:03:48.000,144,11111918,-795,0,1716491027,12786.237448099993,62.47143393000442,54336.85267176001 2024-05-23,19:03:49.000,144,11111960,-795,0,1716491028,12786.170084999998,62.47848306000378,54336.866646 2024-05-23,19:03:50.000,144,11111936,-795,0,1716491029,12786.082512970002,62.47143393000442,54336.76882632 2024-05-23,19:03:51.000,144,11111899,-795,0,1716491030,12786.035358799993,62.45733566999843,54336.73389072001 2024-05-23,19:03:52.000,144,11111913,-795,0,1716491031,12785.927577839997,62.44323740999971,54336.61510968001 2024-05-23,19:03:53.000,144,11111970,-795,0,1716491032,12785.947786769997,62.45028653999907,54336.740877840006 2024-05-23,19:03:54.000,144,11111957,-795,0,1716491033,12786.021886180002,62.3797952399982,54336.740877840006 2024-05-23,19:03:55.000,144,11111903,-795,0,1716491034,12786.001677250002,62.37274610999884,54336.73389072001 2024-05-23,19:03:56.000,144,11111878,-795,0,1716491035,12786.035358799993,62.33750046000205,54336.70594224 2024-05-23,19:03:57.000,144,11111950,-795,0,1716491036,12785.954523079992,62.31635307000397,54336.52427712001 2024-05-23,19:03:58.000,144,11111901,-795,0,1716491037,12786.048831419997,62.2811074199999,54336.503315760005 2024-05-23,19:03:59.000,144,11111956,-795,0,1716491038,12786.116194519993,62.25291090000246,54336.60113544 2024-05-23,19:04:00.000,144,11111962,-795,0,1716491039,12786.082512970002,62.22471437999775,54336.56619984001 2024-05-23,19:04:01.000,144,11111941,-795,0,1716491040,12786.170084999998,62.15422308000416,54336.74786496 2024-05-23,19:04:02.000,144,11111932,-795,0,1716491041,12786.217239169993,62.133075689998805,54336.54523848001 2024-05-23,19:04:03.000,144,11111950,-795,0,1716491042,12786.170084999998,62.09783004000201,54336.49632864001 2024-05-23,19:04:04.000,144,11111906,-795,0,1716491043,12786.149876069998,62.05553525999858,54336.53825136 2024-05-23,19:04:05.000,144,11111921,-795,0,1716491044,12786.149876069998,62.09783004000201,54336.53126424 2024-05-23,19:04:06.000,144,11111947,-795,0,1716491045,12786.170084999998,62.06963352000457,54336.60812256 2024-05-23,19:04:07.000,144,11111867,-795,0,1716491046,12786.035358799993,62.05553525999858,54336.58017408 2024-05-23,19:04:08.000,144,11111922,-795,0,1716491047,12786.055567729993,62.04848612999922,54336.46838016 2024-05-23,19:04:09.000,144,11111945,-795,0,1716491048,12786.095985589993,62.04848612999922,54336.53825136 2024-05-23,19:04:10.000,144,11111935,-795,0,1716491049,12786.143139759988,61.96389656999963,54336.622096800005 2024-05-23,19:04:11.000,144,11111948,-795,0,1716491050,12786.102721900003,61.97799482999835,54336.573186960006 2024-05-23,19:04:12.000,144,11111904,-795,0,1716491051,12786.069040349998,61.97094569999899,54336.56619984001 2024-05-23,19:04:13.000,144,11111956,-795,0,1716491052,12785.907368909997,61.98504395999771,54336.37056048 2024-05-23,19:04:14.000,144,11111910,-795,0,1716491053,12785.853478429992,61.96389656999963,54336.37754760001 2024-05-23,19:04:15.000,144,11111918,-795,0,1716491054,12785.792851639992,61.97094569999899,54336.39850896001 2024-05-23,19:04:16.000,144,11111932,-795,0,1716491055,12785.786115329996,62.02733874000114,54336.503315760005 2024-05-23,19:04:17.000,144,11111890,-795,0,1716491056,12785.718752230001,62.01324048000242,54336.4124832 2024-05-23,19:04:18.000,144,11111904,-795,0,1716491057,12785.671598059991,61.992093090004346,54336.503315760005 2024-05-23,19:04:19.000,144,11111932,-795,0,1716491058,12785.671598059991,62.04848612999922,54336.405496080006 2024-05-23,19:04:20.000,144,11111924,-795,0,1716491059,12785.624443889996,62.01324048000242,54336.37754760001 2024-05-23,19:04:21.000,144,11111933,-795,0,1716491060,12785.631180199991,61.992093090004346,54336.4124832 2024-05-23,19:04:22.000,144,11111918,-795,0,1716491061,12785.57055340999,61.97799482999835,54336.24479232 2024-05-23,19:04:23.000,144,11111908,-715,0,1716491062,12785.57728972,61.956847440000274,54336.24479232 2024-05-23,19:04:24.000,144,11111951,-795,0,1716491063,12785.651389129991,61.956847440000274,54336.32165064 2024-05-23,19:04:25.000,144,11111906,-795,0,1716491064,12785.705279609996,61.949798310000915,54336.37754760001 2024-05-23,19:04:26.000,144,11111864,-795,0,1716491065,12785.67833437,61.956847440000274,54336.34959912001 2024-05-23,19:04:27.000,144,11111898,-795,0,1716491066,12785.6985433,61.992093090004346,54336.17492112 2024-05-23,19:04:28.000,144,11111874,-795,0,1716491067,12785.725488539996,61.97799482999835,54336.2727408 2024-05-23,19:04:29.000,144,11111942,-795,0,1716491068,12785.685070679996,62.04848612999922,54336.32165064 2024-05-23,19:04:30.000,144,11111941,-795,0,1716491069,12785.685070679996,62.09783004000201,54336.27972792001 2024-05-23,19:04:31.000,144,11111964,-795,0,1716491070,12785.6985433,62.11192830000073,54336.32165064 2024-05-23,19:04:32.000,144,11111933,-795,0,1716491071,12785.671598059991,62.21061611999903,54336.29370216 2024-05-23,19:04:33.000,144,11111907,-795,0,1716491072,12785.685070679996,62.29520567999862,54336.32165064 2024-05-23,19:04:34.000,144,11111944,-795,0,1716491073,12785.752433779991,62.33750046000205,54336.405496080006 2024-05-23,19:04:35.000,144,11111886,-795,0,1716491074,12785.705279609996,62.400942630003556,54336.4124832 2024-05-23,19:04:36.000,144,11111853,-795,0,1716491075,12785.718752230001,62.42913915000099,54336.39152184 2024-05-23,19:04:37.000,144,11111898,-795,0,1716491076,12785.671598059991,62.51372871000058,54336.22383096 2024-05-23,19:04:38.000,144,11111894,-795,0,1716491077,12785.604234959996,62.4925813200025,54336.286715040005 2024-05-23,19:04:39.000,144,11111909,-795,0,1716491078,12785.604234959996,62.52077783999994,54336.454405920005 2024-05-23,19:04:40.000,144,11111942,-795,0,1716491079,12785.61097126999,62.47143393000442,54336.37056048 2024-05-23,19:04:41.000,144,11111952,-795,0,1716491080,12785.67833437,62.51372871000058,54336.37056048 2024-05-23,19:04:42.000,144,11111930,-795,0,1716491081,12785.671598059991,62.52077783999994,54336.4124832 2024-05-23,19:04:43.000,144,11111901,-795,0,1716491082,12785.563817099996,62.527826969999296,54336.454405920005 2024-05-23,19:04:44.000,144,11111806,-795,0,1716491083,12785.55034447999,62.48553219000314,54336.51729000001 2024-05-23,19:04:45.000,144,11111915,-795,0,1716491084,12785.45603614,62.527826969999296,54336.503315760005 2024-05-23,19:04:46.000,144,11111887,-795,0,1716491085,12785.41561828,62.54897436000465,54336.53825136 2024-05-23,19:04:47.000,144,11111912,-795,0,1716491086,12785.30783731999,62.56307262000337,54336.39850896001 2024-05-23,19:04:48.000,144,11111967,-795,0,1716491087,12785.20679266999,62.591269140000804,54336.43344456 2024-05-23,19:04:49.000,144,11111940,-795,0,1716491088,12785.213528979999,62.61241652999888,54336.64305816001 2024-05-23,19:04:50.000,144,11111935,-795,0,1716491089,12785.179847429994,62.577170880002086,54336.68498088001 2024-05-23,19:04:51.000,144,11111923,-795,0,1716491090,12785.112484329999,62.591269140000804,54336.71292936001 2024-05-23,19:04:52.000,144,11111945,-795,0,1716491091,12785.024912299989,62.56307262000337,54336.70594224 2024-05-23,19:04:53.000,144,11111923,-795,0,1716491092,12784.917131339993,62.54897436000465,54336.53825136 2024-05-23,19:04:54.000,144,11111886,-795,0,1716491093,12784.822823000002,62.56307262000337,54336.54523848001 2024-05-23,19:04:55.000,144,11111926,-795,0,1716491094,12784.795877759992,62.49963045000186,54336.58017408 2024-05-23,19:04:56.000,144,11111887,-795,0,1716491095,12784.735250969992,62.4925813200025,54336.64305816001 2024-05-23,19:04:57.000,144,11111913,-795,0,1716491096,12784.640942630002,62.407991760002915,54336.573186960006 2024-05-23,19:04:58.000,144,11111921,-795,0,1716491097,12784.600524770001,62.407991760002915,54336.573186960006 2024-05-23,19:04:59.000,144,11111894,-795,0,1716491098,12784.613997389992,62.38684437000484,54336.6570324 2024-05-23,19:05:00.000,144,11111873,-795,0,1716491099,12784.492743809991,62.400942630003556,54336.671006640005 2024-05-23,19:05:01.000,144,11111909,-795,0,1716491100,12784.425380709996,62.365696979999484,54336.55921272 2024-05-23,19:05:02.000,144,11111902,-795,0,1716491101,12784.33780868,62.33750046000205,54336.4823544 2024-05-23,19:05:03.000,144,11111934,-795,0,1716491102,12784.27044557999,62.30930394000461,54336.4124832 2024-05-23,19:05:04.000,144,11111905,-795,0,1716491103,12784.27044557999,62.2811074199999,54336.552225600004 2024-05-23,19:05:05.000,144,11111921,-795,0,1716491104,12784.29739082,62.25996003000182,54336.65004528 2024-05-23,19:05:06.000,144,11111903,-795,0,1716491105,12784.25023664999,62.21766524999839,54336.65004528 2024-05-23,19:05:07.000,144,11111934,-795,0,1716491106,12784.2165551,62.15422308000416,54336.42645744001 2024-05-23,19:05:08.000,144,11111896,-795,0,1716491107,12784.15592831,62.10487917000137,54336.19588248 2024-05-23,19:05:09.000,144,11111908,-795,0,1716491108,12784.27044557999,62.09783004000201,54336.46139304 2024-05-23,19:05:10.000,144,11111925,-795,0,1716491109,12784.263709269995,62.02733874000114,54336.60113544 2024-05-23,19:05:11.000,144,11111903,-795,0,1716491110,12784.324336059995,61.97094569999899,54336.5871612 2024-05-23,19:05:12.000,144,11111925,-795,0,1716491111,12784.29739082,61.97094569999899,54336.552225600004 2024-05-23,19:05:13.000,144,11111893,-795,0,1716491112,12784.4186444,61.88635613999941,54336.60113544 2024-05-23,19:05:14.000,144,11111955,-795,0,1716491113,12784.486007499996,61.85111049000261,54336.70594224 2024-05-23,19:05:15.000,144,11111914,-795,0,1716491114,12784.506216429996,61.83701223000389,54336.67799376 2024-05-23,19:05:16.000,144,11111877,-795,0,1716491115,12784.519689050001,61.7876683200011,54336.671006640005 2024-05-23,19:05:17.000,144,11111949,-795,0,1716491116,12784.539897980001,61.731275279998954,54336.49632864001 2024-05-23,19:05:18.000,144,11111869,-795,0,1716491117,12784.580315840001,61.75242267000431,54336.61510968001 2024-05-23,19:05:19.000,144,11111914,-795,0,1716491118,12784.701569420002,61.70307876000152,54336.62908392 2024-05-23,19:05:20.000,144,11111926,-795,0,1716491119,12784.728514659997,61.66078397999809,54336.73389072001 2024-05-23,19:05:21.000,144,11111892,-795,0,1716491120,12784.883449790002,61.590292680004495,54336.67799376 2024-05-23,19:05:22.000,144,11111904,-795,0,1716491121,12784.903658720003,61.547997900001064,54336.69196800001 2024-05-23,19:05:23.000,144,11111927,-795,0,1716491122,12784.964285509988,61.4775066000002,54336.69895512 2024-05-23,19:05:24.000,144,11111905,-795,0,1716491123,12784.937340269993,61.39996616999997,54336.54523848001 2024-05-23,19:05:25.000,144,11111897,-795,0,1716491124,12785.018175989993,61.33652399999846,54336.56619984001 2024-05-23,19:05:26.000,144,11111927,-795,0,1716491125,12785.011439679998,61.308327480001026,54336.68498088001 2024-05-23,19:05:27.000,144,11111958,-795,0,1716491126,12785.024912299989,61.20963966000272,54336.68498088001 2024-05-23,19:05:28.000,144,11111912,-795,0,1716491127,12784.876713479993,61.195541400004004,54336.622096800005 2024-05-23,19:05:29.000,144,11111902,-795,0,1716491128,12784.917131339993,61.16029574999993,54336.671006640005 2024-05-23,19:05:30.000,144,11111890,-795,0,1716491129,12784.977758129993,61.132099230002495,54336.789787680005 2024-05-23,19:05:31.000,144,11111925,-795,0,1716491130,12785.011439679998,61.075706190000346,54336.838697520005 2024-05-23,19:05:32.000,144,11111909,-795,0,1716491131,12784.977758129993,61.05455880000227,54336.838697520005 2024-05-23,19:05:33.000,144,11111949,-795,0,1716491132,12784.950812889998,61.04046054000355,54336.69895512 2024-05-23,19:05:34.000,144,11111862,-795,0,1716491133,12784.977758129993,60.99816576000012,54336.622096800005 2024-05-23,19:05:35.000,144,11111912,-795,0,1716491134,12785.072066469998,60.99111663000076,54336.70594224 2024-05-23,19:05:36.000,144,11111885,-795,0,1716491135,12784.971021819998,60.97701837000204,54336.65004528 2024-05-23,19:05:37.000,144,11111950,-795,0,1716491136,12785.045121229989,60.96996924000268,54336.62908392 2024-05-23,19:05:38.000,144,11111916,-795,0,1716491137,12785.065330159989,60.96996924000268,54336.6570324 2024-05-23,19:05:39.000,144,11111977,-795,0,1716491138,12785.051857539998,60.955870980003965,54336.4823544 2024-05-23,19:05:40.000,144,11111898,-795,0,1716491139,12785.139429569994,60.962920110003324,54336.60812256 2024-05-23,19:05:41.000,144,11111923,-795,0,1716491140,12785.125956949989,61.00521488999948,54336.503315760005 2024-05-23,19:05:42.000,144,11111922,-795,0,1716491141,12785.099011709994,61.06160793000163,54336.53825136 2024-05-23,19:05:43.000,144,11111926,-795,0,1716491142,12785.18658373999,61.125050100003136,54336.44043168 2024-05-23,19:05:44.000,144,11111902,-795,0,1716491143,12785.25394684,61.21668879000208,54336.59414832001 2024-05-23,19:05:45.000,144,11111898,-795,0,1716491144,12785.361727799995,61.20963966000272,54336.65004528 2024-05-23,19:05:46.000,144,11111941,-795,0,1716491145,12785.36846410999,61.20259053000336,54336.60812256 2024-05-23,19:05:47.000,144,11111922,-795,0,1716491146,12785.341518869995,61.16734487999929,54336.47536728001 2024-05-23,19:05:48.000,144,11111920,-795,0,1716491147,12785.38867303999,61.195541400004004,54336.59414832001 2024-05-23,19:05:49.000,144,11111907,-795,0,1716491148,12785.41561828,61.24488530999952,54336.63607104 2024-05-23,19:05:50.000,144,11111902,-795,0,1716491149,12785.462772449995,61.27308183000423,54336.6570324 2024-05-23,19:05:51.000,144,11111903,-795,0,1716491150,12785.482981379995,61.29422922000231,54336.5871612 2024-05-23,19:05:52.000,144,11111923,-795,0,1716491151,12785.42909089999,61.37881878000189,54336.573186960006 2024-05-23,19:05:53.000,144,11111902,-795,0,1716491152,12785.45603614,61.38586791000125,54336.573186960006 2024-05-23,19:05:54.000,144,11111929,-795,0,1716491153,12785.503190309995,61.40701529999933,54336.69895512 2024-05-23,19:05:55.000,144,11111943,-795,0,1716491154,12785.503190309995,61.51275225000427,54336.671006640005 2024-05-23,19:05:56.000,144,11111919,-795,0,1716491155,12785.43582721,61.51275225000427,54336.66401952001 2024-05-23,19:05:57.000,144,11111949,-795,0,1716491156,12785.2943647,61.50570312000491,54336.405496080006 2024-05-23,19:05:58.000,144,11111920,-795,0,1716491157,12785.260683149994,61.498653989998274,54336.37754760001 2024-05-23,19:05:59.000,144,11111899,-795,0,1716491158,12785.233737909999,61.52685051000299,54336.34959912001 2024-05-23,19:06:00.000,144,11111906,-795,0,1716491159,12785.280892079994,61.51980138000363,54336.56619984001 2024-05-23,19:06:01.000,144,11111909,-795,0,1716491160,12785.31457363,61.540948770001705,54336.51729000001 2024-05-23,19:06:02.000,144,11111909,-795,0,1716491161,12785.31457363,61.70307876000152,54336.46838016 2024-05-23,19:06:03.000,144,11111891,-795,0,1716491162,12785.193320049999,61.900454399998125,54336.29370216 2024-05-23,19:06:04.000,144,11111917,-795,0,1716491163,12785.18658373999,62.06258438999794,54336.48934152 2024-05-23,19:06:05.000,144,11111938,-795,0,1716491164,12784.984494439988,62.21766524999839,54336.43344456 2024-05-23,19:06:06.000,144,11111923,-795,0,1716491165,12784.802614070002,62.27405829000054,54336.51729000001 2024-05-23,19:06:07.000,144,11111877,-795,0,1716491166,12784.694833109992,62.3938935000042,54336.56619984001 2024-05-23,19:06:08.000,144,11111888,-795,0,1716491167,12784.526425359996,62.46438479999779,54336.62908392 2024-05-23,19:06:09.000,144,11111922,-795,0,1716491168,12784.344544989995,62.61241652999888,54336.60812256 2024-05-23,19:06:10.000,144,11111897,-795,0,1716491169,12784.33107236999,62.64766218000295,54336.59414832001 2024-05-23,19:06:11.000,144,11111930,-795,0,1716491170,12784.384962849996,62.73225174000254,54336.7967748 2024-05-23,19:06:12.000,144,11111899,-795,0,1716491171,12784.27718189,62.79569391000405,54336.75485208 2024-05-23,19:06:13.000,144,11111961,-795,0,1716491172,12784.23676403,62.90847999000107,54336.65004528 2024-05-23,19:06:14.000,144,11111928,-795,0,1716491173,12784.23002771999,62.986020420001296,54336.63607104 2024-05-23,19:06:15.000,144,11111932,-795,0,1716491174,12784.283918199995,63.11290476000431,54336.719916480004 2024-05-23,19:06:16.000,144,11111925,-795,0,1716491175,12784.27718189,63.24683822999941,54336.68498088001 2024-05-23,19:06:17.000,144,11111914,-795,0,1716491176,12784.23676403,63.37372257000243,54336.51729000001 2024-05-23,19:06:18.000,144,11111922,-795,0,1716491177,12784.33780868,63.48650864999945,54336.622096800005 2024-05-23,19:06:19.000,144,11111931,-795,0,1716491178,12784.405171779996,63.59929473000375,54336.7269036 2024-05-23,19:06:20.000,144,11111925,-795,0,1716491179,12784.384962849996,63.65568776999862,54336.76882632 2024-05-23,19:06:21.000,144,11111916,-795,0,1716491180,12784.37149022999,63.73322819999885,54336.6570324 2024-05-23,19:06:22.000,144,11111932,-795,0,1716491181,12784.31759975,63.810768629999075,54336.573186960006 2024-05-23,19:06:23.000,144,11111914,-795,0,1716491182,12784.31086343999,63.867161670001224,54336.65004528 2024-05-23,19:06:24.000,144,11111955,-795,0,1716491183,12784.39843547,63.89535818999866,54336.81773616 2024-05-23,19:06:25.000,144,11111909,-795,0,1716491184,12784.43885333,63.92355471000337,54336.92254296 2024-05-23,19:06:26.000,144,11111939,-795,0,1716491185,12784.405171779996,63.909456450004654,54336.77581344 2024-05-23,19:06:27.000,144,11111908,-795,0,1716491186,12784.499480120001,63.97289861999889,54336.82472328 2024-05-23,19:06:28.000,144,11111933,-795,0,1716491187,12784.620733700001,64.02929166000104,54336.90158160001 2024-05-23,19:06:29.000,144,11111920,-795,0,1716491188,12784.701569420002,64.07863557000383,54336.95049144001 2024-05-23,19:06:30.000,144,11111952,-795,0,1716491189,12784.762196210002,64.07158644000447,54336.99940128001 2024-05-23,19:06:31.000,144,11111894,-795,0,1716491190,12784.849768239998,64.08568470000318,54336.97843992001 2024-05-23,19:06:32.000,144,11111926,-795,0,1716491191,12784.863240860002,64.12093034999998,54336.99241416 2024-05-23,19:06:33.000,144,11111922,-795,0,1716491192,12784.997967059993,64.15617600000405,54337.02036264001 2024-05-23,19:06:34.000,144,11111929,-795,0,1716491193,12785.159638499994,64.16322513000341,54337.174079280005 2024-05-23,19:06:35.000,144,11111897,-795,0,1716491194,12785.193320049999,64.19142165000085,54337.1810664 2024-05-23,19:06:36.000,144,11111911,-795,0,1716491195,12785.260683149994,64.18437252000149,54337.14613080001 2024-05-23,19:06:37.000,144,11111925,-795,0,1716491196,12785.34825517999,64.17732339000213,54337.1810664 2024-05-23,19:06:38.000,144,11111951,-795,0,1716491197,12785.321309939995,64.17732339000213,54337.055298240004 2024-05-23,19:06:39.000,144,11111914,-795,0,1716491198,12785.422354589995,64.16322513000341,54337.16010504 2024-05-23,19:06:40.000,144,11111902,-795,0,1716491199,12785.503190309995,64.19142165000085,54337.18805352001 2024-05-23,19:06:41.000,144,11111938,-795,0,1716491200,12785.63791651,64.19142165000085,54337.33478304001 2024-05-23,19:06:42.000,144,11111884,-795,0,1716491201,12785.651389129991,64.19142165000085,54337.16010504 2024-05-23,19:06:43.000,144,11111888,-795,0,1716491202,12785.786115329996,64.1491268700047,54337.243950480006 2024-05-23,19:06:44.000,144,11111903,-795,0,1716491203,12785.907368909997,64.10683209000126,54337.35574440001 2024-05-23,19:06:45.000,144,11111949,-795,0,1716491204,12785.967995699997,64.07863557000383,54337.36971864 2024-05-23,19:06:46.000,144,11111958,-795,0,1716491205,12786.122930830003,64.02224253000168,54337.390680000004 2024-05-23,19:06:47.000,144,11111903,-795,0,1716491206,12786.102721900003,63.98699688000488,54337.32779592 2024-05-23,19:06:48.000,144,11111933,-795,0,1716491207,12786.176821309993,63.95880036000017,54337.35574440001 2024-05-23,19:06:49.000,144,11111955,-795,0,1716491208,12786.351965369999,63.916505580004014,54337.50247392001 2024-05-23,19:06:50.000,144,11111928,-795,0,1716491209,12786.453010019999,63.90240731999802,54337.509461040005 2024-05-23,19:06:51.000,144,11111946,-795,0,1716491210,12786.49342788,63.846014280003146,54337.58631936 2024-05-23,19:06:52.000,144,11111921,-795,0,1716491211,12786.560790979995,63.76847385000292,54337.53740952 2024-05-23,19:06:53.000,144,11111889,-795,0,1716491212,12786.52710942999,63.7543755900042,54337.390680000004 2024-05-23,19:06:54.000,144,11111859,-795,0,1716491213,12786.61468146,63.69093342000269,54337.509461040005 2024-05-23,19:06:55.000,144,11111885,-795,0,1716491214,12786.682044559995,63.669786030004616,54337.60728072 2024-05-23,19:06:56.000,144,11111899,-795,0,1716491215,12786.722462419995,63.627491250001185,54337.62125496001 2024-05-23,19:06:57.000,144,11111927,-795,0,1716491216,12786.73593504,63.620442120001826,54337.6352292 2024-05-23,19:06:58.000,144,11111913,-795,0,1716491217,12786.74940765999,63.56404907999968,54337.61426784 2024-05-23,19:06:59.000,144,11111912,-795,0,1716491218,12786.87739755,63.5429016900016,54337.81689432001 2024-05-23,19:07:00.000,144,11111878,-795,0,1716491219,12786.951496959991,63.451263000002655,54337.628242080005 2024-05-23,19:07:01.000,144,11111915,-795,0,1716491220,12786.924551719996,63.451263000002655,54337.64920344001 2024-05-23,19:07:02.000,144,11111941,-795,0,1716491221,12786.964969579996,63.38077170000179,54337.65619056 2024-05-23,19:07:03.000,144,11111926,-795,0,1716491222,12787.032332679992,63.32437865999964,54337.62125496001 2024-05-23,19:07:04.000,144,11111914,-795,0,1716491223,12787.126641019997,63.30323127000156,54337.71907464001 2024-05-23,19:07:05.000,144,11111965,-795,0,1716491224,12787.146849949997,63.225690840001334,54337.78894584001 2024-05-23,19:07:06.000,144,11111899,-795,0,1716491225,12787.160322570002,63.176346929998545,54337.7051004 2024-05-23,19:07:07.000,144,11111875,-795,0,1716491226,12787.194004119992,63.14815041000111,54337.69112616001 2024-05-23,19:07:08.000,144,11111842,-795,0,1716491227,12787.214213049992,63.09175736999896,54337.747023120006 2024-05-23,19:07:09.000,144,11111938,-795,0,1716491228,12787.207476739997,63.00716780999937,54337.86580416001 2024-05-23,19:07:10.000,144,11111940,-795,0,1716491229,12787.119904710002,62.936676509998506,54337.677151920005 2024-05-23,19:07:11.000,144,11111891,-795,0,1716491230,12787.059277920001,62.89438173000235,54337.60728072 2024-05-23,19:07:12.000,144,11111926,-795,0,1716491231,12787.133377329992,62.78159564999805,54337.74003600001 2024-05-23,19:07:13.000,144,11111921,-795,0,1716491232,12787.146849949997,62.71815348000382,54337.85182992 2024-05-23,19:07:14.000,144,11111909,-795,0,1716491233,12787.194004119992,62.61946565999824,54337.92868824 2024-05-23,19:07:15.000,144,11111880,-795,0,1716491234,12787.160322570002,62.55602349000401,54337.94266248 2024-05-23,19:07:16.000,144,11111813,-795,0,1716491235,12787.039068990001,62.48553219000314,54337.86580416001 2024-05-23,19:07:17.000,144,11111924,-795,0,1716491236,12786.958233270001,62.42913915000099,54337.8099072 2024-05-23,19:07:18.000,144,11111894,-795,0,1716491237,12786.944760649996,62.34454959000141,54337.81689432001 2024-05-23,19:07:19.000,144,11111934,-795,0,1716491238,12786.951496959991,62.25996003000182,54337.93567536001 2024-05-23,19:07:20.000,144,11111914,-795,0,1716491239,12786.85718862,62.22471437999775,54337.97759808 2024-05-23,19:07:21.000,144,11111912,-795,0,1716491240,12786.85718862,62.182419600001595,54338.02650792001 2024-05-23,19:07:22.000,144,11111939,-795,0,1716491241,12786.73593504,62.10487917000137,54338.00554656001 2024-05-23,19:07:23.000,144,11111911,-795,0,1716491242,12786.66857193999,61.98504395999771,54337.87279128 2024-05-23,19:07:24.000,144,11111804,-795,0,1716491243,12786.62815407999,61.92160179000348,54338.00554656001 2024-05-23,19:07:25.000,144,11111960,-795,0,1716491244,12786.55405467,61.86520875000133,54338.04048216 2024-05-23,19:07:26.000,144,11111948,-795,0,1716491245,12786.50690049999,61.773570060002385,54337.90073976 2024-05-23,19:07:27.000,144,11111939,-795,0,1716491246,12786.520373119994,61.69602963000216,54337.97759808 2024-05-23,19:07:28.000,144,11111909,-795,0,1716491247,12786.439537399994,61.66783311000472,54337.90772688001 2024-05-23,19:07:29.000,144,11111881,-795,0,1716491248,12786.412592159999,61.63963659000001,54337.94266248 2024-05-23,19:07:30.000,144,11111942,-795,0,1716491249,12786.453010019999,61.51275225000427,54338.00554656001 2024-05-23,19:07:31.000,144,11111915,-795,0,1716491250,12786.338492749994,61.484555729999556,54337.8099072 2024-05-23,19:07:32.000,144,11111880,-795,0,1716491251,12786.325020129989,61.42816269000468,54337.94266248 2024-05-23,19:07:33.000,144,11111844,-795,0,1716491252,12786.325020129989,61.35062226000446,54337.9496496 2024-05-23,19:07:34.000,144,11111905,-795,0,1716491253,12786.318283819994,61.29422922000231,54337.99855944 2024-05-23,19:07:35.000,144,11111896,-795,0,1716491254,12786.271129649998,61.22373792000144,54337.97061096 2024-05-23,19:07:36.000,144,11111911,-795,0,1716491255,12786.223975479988,61.195541400004004,54337.9496496 2024-05-23,19:07:37.000,144,11111915,-795,0,1716491256,12786.197030239993,61.16029574999993,54338.061443520004 2024-05-23,19:07:38.000,144,11111906,-795,0,1716491257,12786.143139759988,61.06865706000099,54338.082404880006 2024-05-23,19:07:39.000,144,11111904,-795,0,1716491258,12786.055567729993,61.02636228000483,54338.06843064 2024-05-23,19:07:40.000,144,11111906,-795,0,1716491259,12785.974732009992,60.955870980003965,54337.99157232 2024-05-23,19:07:41.000,144,11111902,-795,0,1716491260,12785.934314149992,60.948821850004606,54337.963623840005 2024-05-23,19:07:42.000,144,11111892,-795,0,1716491261,12785.759170090001,60.899477940001816,54337.795932960005 2024-05-23,19:07:43.000,144,11111894,-795,0,1716491262,12785.718752230001,60.84308489999967,54337.82388144 2024-05-23,19:07:44.000,144,11111895,-795,0,1716491263,12785.664861749996,60.857183159998385,54337.95663672001 2024-05-23,19:07:45.000,144,11111923,-795,0,1716491264,12785.584026029996,60.850134029999026,54337.99855944 2024-05-23,19:07:46.000,144,11111921,-795,0,1716491265,12785.47624507,60.82898664000095,54338.09637912 2024-05-23,19:07:47.000,144,11111912,-795,0,1716491266,12785.39540935,60.83603577000031,54337.99157232 2024-05-23,19:07:48.000,144,11111858,-795,0,1716491267,12785.361727799995,60.84308489999967,54338.03349504001 2024-05-23,19:07:49.000,144,11111953,-795,0,1716491268,12785.25394684,60.84308489999967,54337.98458520001 2024-05-23,19:07:50.000,144,11111908,-795,0,1716491269,12785.146165879989,60.8853796800031,54337.97759808 2024-05-23,19:07:51.000,144,11111873,-795,0,1716491270,12785.085539089989,60.913576200000534,54337.90073976 2024-05-23,19:07:52.000,144,11111919,-795,0,1716491271,12784.930603959998,60.948821850004606,54337.81689432001 2024-05-23,19:07:53.000,144,11111905,-795,0,1716491272,12784.917131339993,60.9840675000014,54337.88676552001 2024-05-23,19:07:54.000,144,11111912,-795,0,1716491273,12784.890186099998,60.99111663000076,54338.0195208 2024-05-23,19:07:55.000,144,11111878,-795,0,1716491274,12784.822823000002,61.0193131499982,54337.9496496 2024-05-23,19:07:56.000,144,11111883,-795,0,1716491275,12784.640942630002,61.04046054000355,54337.914714000006 2024-05-23,19:07:57.000,144,11111923,-795,0,1716491276,12784.566843219996,61.11095184000442,54337.76099736 2024-05-23,19:07:58.000,144,11111898,-795,0,1716491277,12784.506216429996,61.132099230002495,54337.83086856 2024-05-23,19:07:59.000,144,11111975,-795,0,1716491278,12784.452325949991,61.15324662000057,54337.74003600001 2024-05-23,19:08:00.000,144,11111906,-795,0,1716491279,12784.425380709996,61.15324662000057,54337.83785568001 2024-05-23,19:08:01.000,144,11111895,-795,0,1716491280,12784.39843547,61.22373792000144,54337.90073976 2024-05-23,19:08:02.000,144,11111886,-795,0,1716491281,12784.37822654,61.23783618000016,54337.86580416001 2024-05-23,19:08:03.000,144,11111912,-795,0,1716491282,12784.33780868,61.27308183000423,54337.7749716 2024-05-23,19:08:04.000,144,11111892,-795,0,1716491283,12784.324336059995,61.29422922000231,54337.81689432001 2024-05-23,19:08:05.000,144,11111947,-795,0,1716491284,12784.223291409995,61.364720520003175,54337.795932960005 2024-05-23,19:08:06.000,144,11111932,-795,0,1716491285,12784.203082479995,61.43521182000404,54337.747023120006 2024-05-23,19:08:07.000,144,11111931,-795,0,1716491286,12784.11551045,61.4422609500034,54337.62125496001 2024-05-23,19:08:08.000,144,11111912,-795,0,1716491287,12784.08856520999,61.540948770001705,54337.60728072 2024-05-23,19:08:09.000,144,11111882,-795,0,1716491288,12784.122246759995,61.5761944199985,54337.74003600001 2024-05-23,19:08:10.000,144,11111913,-795,0,1716491289,12784.102037829995,61.597341810003854,54337.71907464001 2024-05-23,19:08:11.000,144,11111881,-795,0,1716491290,12784.04814734999,61.68193137000344,54337.6352292 2024-05-23,19:08:12.000,144,11111891,-795,0,1716491291,12784.021202109994,61.71012789000088,54337.51644816 2024-05-23,19:08:13.000,144,11111872,-795,0,1716491292,12784.05488366,61.81586483999854,54337.51644816 2024-05-23,19:08:14.000,144,11111934,-795,0,1716491293,12784.07509259,61.85111049000261,54337.579332240006 2024-05-23,19:08:15.000,144,11111935,-795,0,1716491294,12784.16940092999,61.942749180001556,54337.62125496001 2024-05-23,19:08:16.000,144,11111914,-795,0,1716491295,12784.14919199999,62.006191350003064,54337.69811328001 2024-05-23,19:08:17.000,144,11111920,-795,0,1716491296,12784.13571938,62.10487917000137,54337.51644816 2024-05-23,19:08:18.000,144,11111915,-795,0,1716491297,12784.243500339995,62.11192830000073,54337.65619056 2024-05-23,19:08:19.000,144,11111906,-795,0,1716491298,12784.31086343999,62.16127221000352,54337.68413904 2024-05-23,19:08:20.000,144,11111834,-795,0,1716491299,12784.35801761,62.20356698999967,54337.64221632 2024-05-23,19:08:21.000,144,11111884,-795,0,1716491300,12784.384962849996,62.25996003000182,54337.565358 2024-05-23,19:08:22.000,144,11111911,-795,0,1716491301,12784.39169915999,62.30930394000461,54337.4954868 2024-05-23,19:08:23.000,144,11111915,-795,0,1716491302,12784.425380709996,62.358647850000125,54337.53042240001 2024-05-23,19:08:24.000,144,11111908,-795,0,1716491303,12784.539897980001,62.38684437000484,54337.60029360001 2024-05-23,19:08:25.000,144,11111896,-795,0,1716491304,12784.526425359996,62.48553219000314,54337.53042240001 2024-05-23,19:08:26.000,144,11111910,-795,0,1716491305,12784.560106910001,62.52077783999994,54337.74003600001 2024-05-23,19:08:27.000,144,11111896,-795,0,1716491306,12784.566843219996,62.57012175000273,54337.59330648 2024-05-23,19:08:28.000,144,11111900,-795,0,1716491307,12784.627470009997,62.61946565999824,54337.62125496001 2024-05-23,19:08:29.000,144,11111853,-795,0,1716491308,12784.634206319992,62.67585870000039,54337.61426784 2024-05-23,19:08:30.000,144,11111894,-795,0,1716491309,12784.647678939997,62.71110435000446,54337.59330648 2024-05-23,19:08:31.000,144,11111905,-795,0,1716491310,12784.667887869997,62.760448259999976,54337.628242080005 2024-05-23,19:08:32.000,144,11111887,-795,0,1716491311,12784.647678939997,62.816841300002125,54337.57234512001 2024-05-23,19:08:33.000,144,11111913,-795,0,1716491312,12784.708305729997,62.88733260000299,54337.64920344001 2024-05-23,19:08:34.000,144,11111909,-795,0,1716491313,12784.721778350002,62.89438173000235,54337.76099736 2024-05-23,19:08:35.000,144,11111909,-795,0,1716491314,12784.721778350002,62.986020420001296,54337.75401024 2024-05-23,19:08:36.000,144,11111862,-795,0,1716491315,12784.728514659997,63.00716780999937,54337.7051004 2024-05-23,19:08:37.000,144,11111872,-795,0,1716491316,12784.721778350002,63.06356085000152,54337.58631936 2024-05-23,19:08:38.000,144,11111857,-795,0,1716491317,12784.741987280002,63.14815041000111,54337.66317768 2024-05-23,19:08:39.000,144,11111927,-795,0,1716491318,12784.802614070002,63.23978910000005,54337.75401024 2024-05-23,19:08:40.000,144,11111893,-795,0,1716491319,12784.822823000002,63.275034750004124,54337.78894584001 2024-05-23,19:08:41.000,144,11111904,-795,0,1716491320,12784.836295619993,63.31028040000092,54337.81689432001 2024-05-23,19:08:42.000,144,11111925,-795,0,1716491321,12784.768932519997,63.345526049997716,54337.6352292 2024-05-23,19:08:43.000,144,11111897,-795,0,1716491322,12784.876713479993,63.37372257000243,54337.71907464001 2024-05-23,19:08:44.000,144,11111897,-795,0,1716491323,12784.863240860002,63.36667344000307,54337.78195872 2024-05-23,19:08:45.000,144,11111874,-795,0,1716491324,12784.849768239998,63.458312130002014,54337.81689432001 2024-05-23,19:08:46.000,144,11111921,-795,0,1716491325,12784.856504549993,63.507656040004804,54337.8099072 2024-05-23,19:08:47.000,144,11111902,-795,0,1716491326,12784.863240860002,63.49355777999881,54337.7051004 2024-05-23,19:08:48.000,144,11111923,-795,0,1716491327,12784.883449790002,63.53585256000224,54337.76798448001 2024-05-23,19:08:49.000,144,11111905,-795,0,1716491328,12784.930603959998,63.578147339998395,54337.795932960005 2024-05-23,19:08:50.000,144,11111901,-795,0,1716491329,12785.031648609998,63.60634386000311,54337.97061096 2024-05-23,19:08:51.000,144,11111925,-795,0,1716491330,12785.018175989993,63.64863863999926,54337.963623840005 2024-05-23,19:08:52.000,144,11111849,-795,0,1716491331,12785.078802779994,63.59224560000439,54337.92170112 2024-05-23,19:08:53.000,144,11111932,-795,0,1716491332,12785.031648609998,63.64863863999926,54337.85182992 2024-05-23,19:08:54.000,144,11111899,-795,0,1716491333,12785.085539089989,63.59224560000439,54337.87279128 2024-05-23,19:08:55.000,144,11111918,-795,0,1716491334,12785.152902189999,63.585196469997754,54337.98458520001 2024-05-23,19:08:56.000,144,11111928,-795,0,1716491335,12785.233737909999,63.571098209999036,54338.10336624001 2024-05-23,19:08:57.000,144,11111914,-795,0,1716491336,12785.24721052999,63.55699995000032,54338.07541776001 2024-05-23,19:08:58.000,144,11111904,-795,0,1716491337,12785.28762838999,63.48650864999945,54338.012533680005 2024-05-23,19:08:59.000,144,11111883,-795,0,1716491338,12785.37520042,63.458312130002014,54338.180224560005 2024-05-23,19:09:00.000,144,11111876,-795,0,1716491339,12785.39540935,63.43011561000458,54338.13830184 2024-05-23,19:09:01.000,144,11111909,-795,0,1716491340,12785.41561828,63.43011561000458,54338.10336624001 2024-05-23,19:09:02.000,144,11111905,-795,0,1716491341,12785.42909089999,63.331427789999,54337.93567536001 2024-05-23,19:09:03.000,144,11111937,-795,0,1716491342,12785.45603614,63.35962431000371,54338.089392 2024-05-23,19:09:04.000,144,11111879,-795,0,1716491343,12785.50992661999,63.31732953000028,54338.20817304 2024-05-23,19:09:05.000,144,11111900,-795,0,1716491344,12785.61097126999,63.2961821400022,54338.24310864001 2024-05-23,19:09:06.000,144,11111917,-795,0,1716491345,12785.63791651,63.25388735999877,54338.20817304 2024-05-23,19:09:07.000,144,11111907,-795,0,1716491346,12785.685070679996,63.211592580002616,54338.15227608001 2024-05-23,19:09:08.000,144,11111847,-795,0,1716491347,12785.6985433,63.169297799999185,54338.250095760006 2024-05-23,19:09:09.000,144,11111905,-795,0,1716491348,12785.792851639992,63.06356085000152,54338.16625032 2024-05-23,19:09:10.000,144,11111903,-795,0,1716491349,12785.799587950001,63.035364330004086,54338.16625032 2024-05-23,19:09:11.000,144,11111916,-795,0,1716491350,12785.806324259996,62.85913607999828,54338.20118592001 2024-05-23,19:09:12.000,144,11111895,-795,0,1716491351,12785.61770758,62.74635000000126,54338.0195208 2024-05-23,19:09:13.000,144,11111881,-795,0,1716491352,12785.381936729995,62.66880957000103,54337.81689432001 2024-05-23,19:09:14.000,144,11111898,-795,0,1716491353,12785.361727799995,62.823890430001484,54338.18721168 2024-05-23,19:09:15.000,144,11111911,-795,0,1716491354,12785.28762838999,62.936676509998506,54338.25708288 2024-05-23,19:09:16.000,144,11111841,-795,0,1716491355,12785.25394684,63.049462590002804,54338.29201848001 2024-05-23,19:09:17.000,144,11111915,-795,0,1716491356,12785.280892079994,63.09175736999896,54338.250095760006 2024-05-23,19:09:18.000,144,11111909,-795,0,1716491357,12785.30783731999,63.09175736999896,54338.31996696001 2024-05-23,19:09:19.000,144,11111906,-795,0,1716491358,12785.442563519995,63.049462590002804,54338.41079952001 2024-05-23,19:09:20.000,144,11111876,-795,0,1716491359,12785.442563519995,63.035364330004086,54338.45272224 2024-05-23,19:09:21.000,144,11111908,-795,0,1716491360,12785.503190309995,63.02831520000473,54338.52259344 2024-05-23,19:09:22.000,144,11111894,-795,0,1716491361,12785.48971768999,62.993069550000655,54338.55752904001 2024-05-23,19:09:23.000,144,11111922,-795,0,1716491362,12785.48971768999,62.943725639997865,54338.45272224 2024-05-23,19:09:24.000,144,11111898,-795,0,1716491363,12785.496454,62.9507747700045,54338.515606320005 2024-05-23,19:09:25.000,144,11111906,-795,0,1716491364,12785.51666293,62.88733260000299,54338.564516160004 2024-05-23,19:09:26.000,144,11111905,-795,0,1716491365,12785.503190309995,62.866185210004915,54338.50163208 2024-05-23,19:09:27.000,144,11111904,-795,0,1716491366,12785.46950875999,62.8379886900002,54338.43874800001 2024-05-23,19:09:28.000,144,11111890,-795,0,1716491367,12785.53013554999,62.8379886900002,54338.50163208 2024-05-23,19:09:29.000,144,11111909,-795,0,1716491368,12785.55034447999,62.78864478000469,54338.57849040001 2024-05-23,19:09:30.000,144,11111907,-795,0,1716491369,12785.53687186,62.78159564999805,54338.585477520006 2024-05-23,19:09:31.000,144,11111920,-795,0,1716491370,12785.57728972,62.7393008700019,54338.73919416 2024-05-23,19:09:32.000,144,11111880,-795,0,1716491371,12785.50992661999,62.72520261000318,54338.65534872001 2024-05-23,19:09:33.000,144,11111902,-795,0,1716491372,12785.46950875999,62.71815348000382,54338.57150328 2024-05-23,19:09:34.000,144,11111851,-795,0,1716491373,12785.422354589995,62.68290782999975,54338.59945176 2024-05-23,19:09:35.000,144,11111887,-795,0,1716491374,12785.39540935,62.60536739999952,54338.55752904001 2024-05-23,19:09:36.000,144,11111915,-795,0,1716491375,12785.43582721,62.584220010001445,54338.66932296 2024-05-23,19:09:37.000,144,11111900,-795,0,1716491376,12785.41561828,62.541925229998014,54338.62041312 2024-05-23,19:09:38.000,144,11111908,-795,0,1716491377,12785.40888196999,62.54897436000465,54338.64137448 2024-05-23,19:09:39.000,144,11111891,-795,0,1716491378,12785.442563519995,62.49963045000186,54338.73919416 2024-05-23,19:09:40.000,144,11111905,-795,0,1716491379,12785.37520042,62.52077783999994,54338.72521992001 2024-05-23,19:09:41.000,144,11111888,-795,0,1716491380,12785.32804624999,62.48553219000314,54338.57150328 2024-05-23,19:09:42.000,144,11111917,-795,0,1716491381,12785.213528979999,62.534876099998655,54338.634387360005 2024-05-23,19:09:43.000,144,11111891,-795,0,1716491382,12785.119220639994,62.52077783999994,54338.62041312 2024-05-23,19:09:44.000,144,11111918,-795,0,1716491383,12785.078802779994,62.49963045000186,54338.76714264 2024-05-23,19:09:45.000,144,11111932,-795,0,1716491384,12785.031648609998,62.49963045000186,54338.70425856001 2024-05-23,19:09:46.000,144,11111949,-795,0,1716491385,12784.903658720003,62.50667958000122,54338.66932296 2024-05-23,19:09:47.000,144,11111917,-795,0,1716491386,12784.829559309997,62.48553219000314,54338.585477520006 2024-05-23,19:09:48.000,144,11111912,-795,0,1716491387,12784.715042039992,62.534876099998655,54338.62041312 2024-05-23,19:09:49.000,144,11111898,-795,0,1716491388,12784.661151560002,62.54897436000465,54338.634387360005 2024-05-23,19:09:50.000,144,11111909,-795,0,1716491389,12784.546634289996,62.584220010001445,54338.7182328 2024-05-23,19:09:51.000,144,11111943,-795,0,1716491390,12784.384962849996,62.61946565999824,54338.66233584 2024-05-23,19:09:52.000,144,11111919,-795,0,1716491391,12784.25023664999,62.64766218000295,54338.5435548 2024-05-23,19:09:53.000,144,11111891,-795,0,1716491392,12784.223291409995,62.68290782999975,54338.6483616 2024-05-23,19:09:54.000,144,11111917,-795,0,1716491393,12784.19634617,62.72520261000318,54338.55752904001 2024-05-23,19:09:55.000,144,11111899,-795,0,1716491394,12784.19634617,62.774546519998694,54338.69028432 2024-05-23,19:09:56.000,144,11111863,-795,0,1716491395,12784.142455689995,62.79569391000405,54338.634387360005 2024-05-23,19:09:57.000,144,11111932,-795,0,1716491396,12784.14919199999,62.85208694999892,54338.417786640006 2024-05-23,19:09:58.000,144,11111898,-795,0,1716491397,12784.182873549995,62.936676509998506,54338.53656768001 2024-05-23,19:09:59.000,144,11111927,-795,0,1716491398,12784.223291409995,62.993069550000655,54338.62041312 2024-05-23,19:10:00.000,144,11111889,-795,0,1716491399,12784.31086343999,63.07765911000024,54338.69727144001 2024-05-23,19:10:01.000,144,11111931,-795,0,1716491400,12784.4186444,63.09175736999896,54338.77412976001 2024-05-23,19:10:02.000,144,11111917,-795,0,1716491401,12784.43885333,63.14815041000111,54338.71124568 2024-05-23,19:10:03.000,144,11111899,-795,0,1716491402,12784.512952739991,63.20454345000326,54338.76015552 2024-05-23,19:10:04.000,144,11111903,-795,0,1716491403,12784.526425359996,63.20454345000326,54338.70425856001 2024-05-23,19:10:05.000,144,11111928,-795,0,1716491404,12784.566843219996,63.23978910000005,54338.7182328 2024-05-23,19:10:06.000,144,11111925,-795,0,1716491405,12784.593788459992,63.31732953000028,54338.74618128001 2024-05-23,19:10:07.000,144,11111880,-795,0,1716491406,12784.580315840001,63.31028040000092,54338.65534872001 2024-05-23,19:10:08.000,144,11111890,-795,0,1716491407,12784.546634289996,63.38077170000179,54338.7182328 2024-05-23,19:10:09.000,144,11111905,-795,0,1716491408,12784.708305729997,63.394869960000506,54338.89291080001 2024-05-23,19:10:10.000,144,11111916,-795,0,1716491409,12784.782405140002,63.46536126000137,54338.899897920004 2024-05-23,19:10:11.000,144,11111912,-795,0,1716491410,12784.789141449997,63.49355777999881,54338.899897920004 2024-05-23,19:10:12.000,144,11111903,-795,0,1716491411,12784.802614070002,63.52880343000288,54338.87893656 2024-05-23,19:10:13.000,144,11111899,-795,0,1716491412,12784.809350379997,63.59224560000439,54338.71124568 2024-05-23,19:10:14.000,144,11111898,-795,0,1716491413,12784.775668829992,63.61339299000247,54338.52958056001 2024-05-23,19:10:15.000,144,11111926,-795,0,1716491414,12784.890186099998,63.70503168000141,54338.82303960001 2024-05-23,19:10:16.000,144,11111957,-795,0,1716491415,12784.896922409993,63.74027732999821,54338.88592368 2024-05-23,19:10:17.000,144,11111897,-795,0,1716491416,12784.896922409993,63.77552298000228,54338.84400096001 2024-05-23,19:10:18.000,144,11111886,-795,0,1716491417,12784.903658720003,63.78257211000164,54338.89291080001 2024-05-23,19:10:19.000,144,11111924,-795,0,1716491418,12785.011439679998,63.853063410002505,54339.04662744 2024-05-23,19:10:20.000,144,11111949,-795,0,1716491419,12784.991230749998,63.8883090599993,54339.16540848 2024-05-23,19:10:21.000,144,11111876,-795,0,1716491420,12784.984494439988,63.94470210000145,54339.04662744 2024-05-23,19:10:22.000,144,11111955,-795,0,1716491421,12784.869977169998,63.979947749998246,54338.94880776 2024-05-23,19:10:23.000,144,11111927,-795,0,1716491422,12784.856504549993,64.07863557000383,54338.8579752 2024-05-23,19:10:24.000,144,11111942,-795,0,1716491423,12784.896922409993,64.1491268700047,54339.00470472 2024-05-23,19:10:25.000,144,11111870,-795,0,1716491424,12784.977758129993,64.26191295000172,54339.07457592 2024-05-23,19:10:26.000,144,11111894,-795,0,1716491425,12785.011439679998,64.29010946999915,54339.03964032001 2024-05-23,19:10:27.000,144,11111910,-795,0,1716491426,12785.105748019989,64.3465025100013,54338.93483352 2024-05-23,19:10:28.000,144,11111889,-795,0,1716491427,12785.240474219994,64.37469902999874,54339.08156304001 2024-05-23,19:10:29.000,144,11111895,-795,0,1716491428,12785.37520042,64.36060077000002,54339.13047288001 2024-05-23,19:10:30.000,144,11111919,-795,0,1716491429,12785.543608169995,64.3817481599981,54339.088550160006 2024-05-23,19:10:31.000,144,11111902,-795,0,1716491430,12785.644652819996,64.36060077000002,54339.137460000005 2024-05-23,19:10:32.000,144,11111923,-795,0,1716491431,12785.745697469996,64.3465025100013,54339.12348576 2024-05-23,19:10:33.000,144,11111916,-795,0,1716491432,12785.900632600002,64.36060077000002,54339.19335696 2024-05-23,19:10:34.000,144,11111936,-795,0,1716491433,12786.109458209998,64.32535512000322,54339.305150880005 2024-05-23,19:10:35.000,144,11111911,-795,0,1716491434,12786.257657029993,64.32535512000322,54339.368034959996 2024-05-23,19:10:36.000,144,11111914,-795,0,1716491435,12786.40585584999,64.29010946999915,54339.34008648 2024-05-23,19:10:37.000,144,11111898,-795,0,1716491436,12786.44627370999,64.30420772999787,54339.15842136001 2024-05-23,19:10:38.000,144,11111910,-795,0,1716491437,12786.58773621999,64.26191295000172,54339.235279680004 2024-05-23,19:10:39.000,144,11111895,-795,0,1716491438,12786.69551718,64.32535512000322,54339.33309936 2024-05-23,19:10:40.000,144,11111909,-795,0,1716491439,12786.850452309991,64.36060077000002,54339.423931920006 2024-05-23,19:10:41.000,144,11111870,-795,0,1716491440,12786.944760649996,64.37469902999874,54339.54271296001 2024-05-23,19:10:42.000,144,11111946,-795,0,1716491441,12787.018860060001,64.38879729000473,54339.486816 2024-05-23,19:10:43.000,144,11111929,-795,0,1716491442,12787.079486850002,64.40289555000345,54339.39598344001 2024-05-23,19:10:44.000,144,11111931,-795,0,1716491443,12787.187267809997,64.41699381000217,54339.49380312001 2024-05-23,19:10:45.000,144,11111891,-795,0,1716491444,12787.241158290002,64.39584642000409,54339.59860992 2024-05-23,19:10:46.000,144,11111881,-795,0,1716491445,12787.288312459998,64.36060077000002,54339.56367432001 2024-05-23,19:10:47.000,144,11111900,-795,0,1716491446,12787.247894599997,64.3112568600045,54339.49380312001 2024-05-23,19:10:48.000,144,11111904,-795,0,1716491447,12787.227685669997,64.21256903999893,54339.56367432001 2024-05-23,19:10:49.000,144,11111898,-795,0,1716491448,12787.308521389998,64.14207773999806,54339.77328792 2024-05-23,19:10:50.000,144,11111923,-795,0,1716491449,12787.268103529997,64.06453730999783,54339.75232656001 2024-05-23,19:10:51.000,144,11111886,-795,0,1716491450,12787.254630909993,64.01519340000232,54339.77328792 2024-05-23,19:10:52.000,144,11111881,-795,0,1716491451,12787.241158290002,63.99404601000424,54339.78027504001 2024-05-23,19:10:53.000,144,11111849,-795,0,1716491452,12787.167058879997,63.98699688000488,54339.66149400001 2024-05-23,19:10:54.000,144,11111892,-795,0,1716491453,12787.220949360002,63.95175123000081,54339.68245536001 2024-05-23,19:10:55.000,144,11111925,-795,0,1716491454,12787.234421979992,63.93765297000209,54339.80123640001 2024-05-23,19:10:56.000,144,11111912,-795,0,1716491455,12787.234421979992,63.93060384000273,54339.85014624001 2024-05-23,19:10:57.000,144,11111903,-795,0,1716491456,12787.113168399992,63.909456450004654,54339.66848112 2024-05-23,19:10:58.000,144,11111910,-795,0,1716491457,12787.187267809997,63.846014280003146,54339.927004560006 2024-05-23,19:10:59.000,144,11111922,-795,0,1716491458,12787.099695780002,63.78257211000164,54339.87809472001 2024-05-23,19:11:00.000,144,11111849,-795,0,1716491459,12787.039068990001,63.73322819999885,54339.94796592001 2024-05-23,19:11:01.000,144,11111886,-795,0,1716491460,12786.917815410001,63.66273689999798,54340.04578560001 2024-05-23,19:11:02.000,144,11111892,-795,0,1716491461,12786.85718862,63.55699995000032,54339.91303032 2024-05-23,19:11:03.000,144,11111920,-795,0,1716491462,12786.742671349995,63.52880343000288,54339.87809472001 2024-05-23,19:11:04.000,144,11111920,-795,0,1716491463,12786.432801089999,63.47241039000073,54339.63354552001 2024-05-23,19:11:05.000,144,11111894,-795,0,1716491464,12786.56752728999,63.458312130002014,54339.95495304 2024-05-23,19:11:06.000,144,11111901,-795,0,1716491465,12786.52710942999,63.43011561000458,54339.927004560006 2024-05-23,19:11:07.000,144,11111916,-795,0,1716491466,12786.46648263999,63.47241039000073,54339.89206896 2024-05-23,19:11:08.000,144,11111901,-795,0,1716491467,12786.291338579998,63.53585256000224,54339.66848112 2024-05-23,19:11:09.000,144,11111908,-795,0,1716491468,12786.257657029993,63.571098209999036,54339.72437808 2024-05-23,19:11:10.000,144,11111920,-795,0,1716491469,12786.230711789998,63.669786030004616,54339.808223520005 2024-05-23,19:11:11.000,144,11111901,-795,0,1716491470,12786.170084999998,63.77552298000228,54339.82918488001 2024-05-23,19:11:12.000,144,11111893,-795,0,1716491471,12786.116194519993,63.916505580004014,54339.78726216 2024-05-23,19:11:13.000,144,11111959,-795,0,1716491472,12786.190293929998,64.0363407900004,54339.871107599996 2024-05-23,19:11:14.000,144,11111931,-795,0,1716491473,12786.244184409989,64.10683209000126,54339.96892728001 2024-05-23,19:11:15.000,144,11111923,-795,0,1716491474,12786.176821309993,64.17027426000277,54339.75232656001 2024-05-23,19:11:16.000,144,11111882,-795,0,1716491475,12786.237448099993,64.23371643000428,54339.87809472001 2024-05-23,19:11:17.000,144,11111911,-795,0,1716491476,12786.069040349998,64.29010946999915,54339.78027504001 2024-05-23,19:11:18.000,144,11111834,-795,0,1716491477,12786.021886180002,64.33240425000258,54339.80123640001 2024-05-23,19:11:19.000,144,11111913,-795,0,1716491478,12785.947786769997,64.31830599000386,54339.93399168 2024-05-23,19:11:20.000,144,11111938,-795,0,1716491479,12785.786115329996,64.3465025100013,54339.98988864 2024-05-23,19:11:21.000,144,11111934,-795,0,1716491480,12785.604234959996,64.3465025100013,54340.073734080004 2024-05-23,19:11:22.000,144,11111928,-795,0,1716491481,12785.442563519995,64.41699381000217,54340.024824240005 2024-05-23,19:11:23.000,144,11111906,-795,0,1716491482,12785.233737909999,64.50863250000111,54339.91303032 2024-05-23,19:11:24.000,144,11111834,-795,0,1716491483,12785.058593849993,64.5579764100039,54339.93399168 2024-05-23,19:11:25.000,144,11111914,-795,0,1716491484,12784.856504549993,64.5932220600007,54339.94796592001 2024-05-23,19:11:26.000,144,11111870,-795,0,1716491485,12784.640942630002,64.72010640000371,54339.91303032 2024-05-23,19:11:27.000,144,11111923,-795,0,1716491486,12784.45906226,64.91748204000032,54339.86412048 2024-05-23,19:11:28.000,144,11111940,-795,0,1716491487,12784.29739082,65.05846464000206,54339.82918488001 2024-05-23,19:11:29.000,144,11111931,-795,0,1716491488,12784.182873549995,65.27698767000402,54340.073734080004 2024-05-23,19:11:30.000,144,11111898,-795,0,1716491489,12784.041411039994,65.45321592000255,54339.927004560006 2024-05-23,19:11:31.000,144,11111916,-795,0,1716491490,12783.798903879993,65.62944417000108,54339.92001744001 2024-05-23,19:11:32.000,144,11111874,-795,0,1716491491,12783.509242549997,65.77747590000217,54339.89905608001 2024-05-23,19:11:33.000,144,11111896,-795,0,1716491492,12783.15221811999,65.93255676000263,54339.80123640001 2024-05-23,19:11:34.000,144,11111896,-795,0,1716491493,12782.842347859994,66.06649022999773,54339.80123640001 2024-05-23,19:11:35.000,144,11111893,-795,0,1716491494,12782.646994869989,66.17927631000202,54339.87809472001 2024-05-23,19:11:36.000,144,11111967,-795,0,1716491495,12782.384278780002,66.27091500000097,54339.857133360005 2024-05-23,19:11:37.000,144,11111940,-795,0,1716491496,12782.101353760001,66.39075021000463,54339.66149400001 2024-05-23,19:11:38.000,144,11111905,-795,0,1716491497,12782.02051804,66.40484847000334,54339.78726216 2024-05-23,19:11:39.000,144,11111924,-795,0,1716491498,12781.926209699996,66.48943803000293,54339.86412048 2024-05-23,19:11:40.000,144,11111887,-795,0,1716491499,12781.89252814999,66.51763455000037,54339.88508184 2024-05-23,19:11:41.000,144,11111928,-795,0,1716491500,12781.89926446,66.60927323999931,54339.77328792 2024-05-23,19:11:42.000,144,11111939,-795,0,1716491501,12781.926209699996,66.67271541000082,54339.703416719996 2024-05-23,19:11:43.000,144,11111910,-795,0,1716491502,12782.02051804,66.71501019000425,54339.6265584 2024-05-23,19:11:44.000,144,11111899,-795,0,1716491503,12782.182189480001,66.79959975000384,54339.79424928 2024-05-23,19:11:45.000,144,11111893,-795,0,1716491504,12782.310179369997,66.84894365999935,54339.79424928 2024-05-23,19:11:46.000,144,11111935,-795,0,1716491505,12782.471850809998,66.92648408999958,54339.82219776 2024-05-23,19:11:47.000,144,11111897,-795,0,1716491506,12782.687412729989,66.92648408999958,54339.591622800006 2024-05-23,19:11:48.000,144,11111914,-795,0,1716491507,12782.90971095999,66.96172974000365,54339.79424928 2024-05-23,19:11:49.000,144,11111914,-795,0,1716491508,12783.17242704999,66.99697539000044,54339.80123640001 2024-05-23,19:11:50.000,144,11111927,-795,0,1716491509,12783.387988969997,66.968778870003,54339.82219776 2024-05-23,19:11:51.000,144,11111913,-795,0,1716491510,12783.697859229993,66.91943496000022,54339.86412048 2024-05-23,19:11:52.000,144,11111911,-795,0,1716491511,12783.886475909989,66.91238583000086,54339.81521064 2024-05-23,19:11:53.000,144,11111931,-795,0,1716491512,12784.182873549995,66.79255062000448,54339.89206896 2024-05-23,19:11:54.000,144,11111898,-795,0,1716491513,12784.41190808999,66.67976454000018,54339.94796592001 2024-05-23,19:11:55.000,144,11111893,-795,0,1716491514,12784.600524770001,66.53878193999844,54339.99687576001 2024-05-23,19:11:56.000,144,11111932,-795,0,1716491515,12784.620733700001,66.4118976000027,54340.05277272 2024-05-23,19:11:57.000,144,11111942,-795,0,1716491516,12784.654415249992,66.26386587000161,54339.98290152 2024-05-23,19:11:58.000,144,11111927,-795,0,1716491517,12784.613997389992,66.07353936000436,54339.93399168 2024-05-23,19:11:59.000,144,11111930,-795,0,1716491518,12784.600524770001,65.92550763000327,54339.975914400005 2024-05-23,19:12:00.000,144,11111941,-795,0,1716491519,12784.566843219996,65.74927938000474,54340.12264392 2024-05-23,19:12:01.000,144,11111932,-795,0,1716491520,12784.580315840001,65.58714938999765,54340.11565680001 2024-05-23,19:12:02.000,144,11111893,-795,0,1716491521,12784.580315840001,65.46026505000191,54340.19950224 2024-05-23,19:12:03.000,144,11111933,-795,0,1716491522,12784.587052149996,65.29108593000274,54340.11565680001 2024-05-23,19:12:04.000,144,11111866,-795,0,1716491523,12784.620733700001,65.17125071999908,54340.192515120005 2024-05-23,19:12:05.000,144,11111922,-795,0,1716491524,12784.715042039992,65.06551377000142,54340.206489359996 2024-05-23,19:12:06.000,144,11111874,-795,0,1716491525,12784.795877759992,64.9527276900044,54340.18552800001 2024-05-23,19:12:07.000,144,11111956,-795,0,1716491526,12784.843031930002,64.84699073999946,54340.05975984 2024-05-23,19:12:08.000,144,11111909,-795,0,1716491527,12784.950812889998,64.71305727000436,54340.192515120005 2024-05-23,19:12:09.000,144,11111899,-795,0,1716491528,12785.22700159999,64.62141857999814,54340.26937344 2024-05-23,19:12:10.000,144,11111898,-795,0,1716491529,12785.40888196999,64.55092728000454,54340.262386320006 2024-05-23,19:12:11.000,144,11111923,-795,0,1716491530,12785.63791651,64.47338685000432,54340.29732192 2024-05-23,19:12:12.000,144,11111863,-795,0,1716491531,12785.873687359992,64.42404294000153,54340.30430904001 2024-05-23,19:12:13.000,144,11111918,-795,0,1716491532,12786.075776659993,64.3817481599981,54340.11565680001 2024-05-23,19:12:14.000,144,11111899,-795,0,1716491533,12786.48669156999,64.37469902999874,54340.16456664001 2024-05-23,19:12:15.000,144,11111909,-795,0,1716491534,12786.911079099991,64.33240425000258,54340.23443784001 2024-05-23,19:12:16.000,144,11111940,-795,0,1716491535,12787.194004119992,64.35355164000066,54340.143605280005 2024-05-23,19:12:17.000,144,11111936,-795,0,1716491536,12787.672282129999,64.3465025100013,54340.27636056 2024-05-23,19:12:18.000,144,11111933,-795,0,1716491537,12788.002361319996,64.26896208000107,54340.430077200006 2024-05-23,19:12:19.000,144,11111934,-795,0,1716491538,12788.440221470002,64.26191295000172,54340.576806720004 2024-05-23,19:12:20.000,144,11111916,-795,0,1716491539,12788.770300659999,64.25486382000236,54340.56981960001 2024-05-23,19:12:21.000,144,11111926,-795,0,1716491540,12789.15427033,64.27601121000043,54340.56283248 2024-05-23,19:12:22.000,144,11111960,-795,0,1716491541,12789.464140589997,64.247814690003,54340.576806720004 2024-05-23,19:12:23.000,144,11111902,-795,0,1716491542,12789.780747160003,64.25486382000236,54340.527896880005 2024-05-23,19:12:24.000,144,11111939,-795,0,1716491543,12790.218607309995,64.20551990999957,54340.71654912001 2024-05-23,19:12:25.000,144,11111932,-795,0,1716491544,12790.575631740001,64.1491268700047,54340.82135592 2024-05-23,19:12:26.000,144,11111905,-795,0,1716491545,12790.878765690002,64.07158644000447,54340.933149840006 2024-05-23,19:12:27.000,144,11111909,-795,0,1716491546,12791.148218089998,63.979947749998246,54340.94013696 2024-05-23,19:12:28.000,144,11111930,-795,0,1716491547,12791.208844879999,63.90240731999802,54340.77244608 2024-05-23,19:12:29.000,144,11111934,-795,0,1716491548,12791.30315321999,63.87421080000058,54340.96808544 2024-05-23,19:12:30.000,144,11111912,-795,0,1716491549,12791.32336214999,63.74732646000484,54341.09385360001 2024-05-23,19:12:31.000,144,11111907,-795,0,1716491550,12791.242526429989,63.69093342000269,54341.12180208001 2024-05-23,19:12:32.000,144,11111889,-795,0,1716491551,12791.114536539993,63.61339299000247,54341.10782784 2024-05-23,19:12:33.000,144,11111918,-795,0,1716491552,12791.000019269988,63.55699995000032,54341.11481496 2024-05-23,19:12:34.000,144,11111911,-795,0,1716491553,12790.885501999997,63.43011561000458,54341.25455736 2024-05-23,19:12:35.000,144,11111926,-795,0,1716491554,12790.750775799992,63.345526049997716,54341.268531600006 2024-05-23,19:12:36.000,144,11111916,-795,0,1716491555,12790.575631740001,63.211592580002616,54341.28949296001 2024-05-23,19:12:37.000,144,11111931,-795,0,1716491556,12790.43416923,63.183396059997904,54341.06590512 2024-05-23,19:12:38.000,144,11111938,-795,0,1716491557,12790.339860889995,63.07060998000088,54341.13577632 2024-05-23,19:12:39.000,144,11111918,-795,0,1716491558,12790.33312458,62.986020420001296,54341.19167328001 2024-05-23,19:12:40.000,144,11111916,-795,0,1716491559,12790.20513468999,62.91552912000043,54341.28250584 2024-05-23,19:12:41.000,144,11111885,-795,0,1716491560,12790.211871,62.88028347000363,54341.15673768 2024-05-23,19:12:42.000,144,11111892,-795,0,1716491561,12790.15124421,62.79569391000405,54341.13577632 2024-05-23,19:12:43.000,144,11111921,-795,0,1716491562,12790.050199559999,62.774546519998694,54341.317441440005 2024-05-23,19:12:44.000,144,11111875,-795,0,1716491563,12789.888528119998,62.79569391000405,54341.24058312001 2024-05-23,19:12:45.000,144,11111960,-795,0,1716491564,12789.733592989993,62.873234340004274,54341.21962176001 2024-05-23,19:12:46.000,144,11111934,-795,0,1716491565,12789.491085829992,62.89438173000235,54341.04494376 2024-05-23,19:12:47.000,144,11111925,-795,0,1716491566,12789.363095939996,62.91552912000043,54341.11481496 2024-05-23,19:12:48.000,144,11111914,-795,0,1716491567,12789.21489712,62.97192216000258,54341.27551872 2024-05-23,19:12:49.000,144,11111884,-795,0,1716491568,12789.08690722999,63.02831520000473,54341.296480080004 2024-05-23,19:12:50.000,144,11111908,-795,0,1716491569,12788.9319721,63.05651172000216,54341.35237704 2024-05-23,19:12:51.000,144,11111920,-795,0,1716491570,12788.783773279989,63.13405215000239,54341.33840280001 2024-05-23,19:12:52.000,144,11111883,-795,0,1716491571,12788.675992319993,63.218641710001975,54341.317441440005 2024-05-23,19:12:53.000,144,11111947,-795,0,1716491572,12788.480639330002,63.31732953000028,54341.128789200004 2024-05-23,19:12:54.000,144,11111919,-795,0,1716491573,12788.420012540002,63.38782083000115,54341.18468616 2024-05-23,19:12:55.000,144,11111903,-795,0,1716491574,12788.352649439992,63.585196469997754,54341.268531600006 2024-05-23,19:12:56.000,144,11111901,-795,0,1716491575,12788.278550030001,63.69093342000269,54341.296480080004 2024-05-23,19:12:57.000,144,11111938,-795,0,1716491576,12788.130351209991,63.82486688999779,54341.233596 2024-05-23,19:12:58.000,144,11111890,-795,0,1716491577,12788.002361319996,63.93765297000209,54341.28949296001 2024-05-23,19:12:59.000,144,11111939,-795,0,1716491578,12787.921525599995,64.07863557000383,54341.38731264001 2024-05-23,19:13:00.000,144,11111906,-795,0,1716491579,12787.78679939999,64.22666729999764,54341.317441440005 2024-05-23,19:13:01.000,144,11111890,-795,0,1716491580,12787.577973789994,64.39584642000409,54341.198660400005 2024-05-23,19:13:02.000,144,11111915,-795,0,1716491581,12787.483665449989,64.52273075999983,54341.15673768 2024-05-23,19:13:03.000,144,11111892,-795,0,1716491582,12787.396093419993,64.64961510000285,54341.24058312001 2024-05-23,19:13:04.000,144,11111908,-795,0,1716491583,12787.321994010003,64.81879422000202,54341.3733384 2024-05-23,19:13:05.000,144,11111955,-795,0,1716491584,12787.173795189992,64.97387508000247,54341.415261120004 2024-05-23,19:13:06.000,144,11111890,-795,0,1716491585,12787.072750539992,65.09371028999885,54341.268531600006 2024-05-23,19:13:07.000,144,11111900,-795,0,1716491586,12786.938024340001,65.27698767000402,54341.17769904 2024-05-23,19:13:08.000,144,11111861,-795,0,1716491587,12786.870661239991,65.44616679000319,54341.21962176001 2024-05-23,19:13:09.000,144,11111874,-795,0,1716491588,12786.65509932,65.62239504000172,54341.17769904 2024-05-23,19:13:10.000,144,11111916,-795,0,1716491589,12786.500164189994,65.79157416000089,54341.33840280001 2024-05-23,19:13:11.000,144,11111890,-795,0,1716491590,12786.378910609994,65.99599893000413,54341.33840280001 2024-05-23,19:13:12.000,144,11111928,-795,0,1716491591,12786.170084999998,66.15812892000395,54341.233596 2024-05-23,19:13:13.000,144,11111913,-795,0,1716491592,12786.035358799993,66.36960281999927,54341.31045432001 2024-05-23,19:13:14.000,144,11111899,-795,0,1716491593,12786.021886180002,66.50353629000165,54341.42224824 2024-05-23,19:13:15.000,144,11111931,-795,0,1716491594,12785.934314149992,66.67271541000082,54341.47115808 2024-05-23,19:13:16.000,144,11111900,-795,0,1716491595,12785.900632600002,66.78550148999784,54341.45718384001 2024-05-23,19:13:17.000,144,11111902,-795,0,1716491596,12785.685070679996,66.9053367000015,54341.17769904 2024-05-23,19:13:18.000,144,11111916,-795,0,1716491597,12785.880423670002,67.02517190999788,54341.35237704 2024-05-23,19:13:19.000,144,11111945,-795,0,1716491598,12785.941050460002,67.13090886000282,54341.38731264001 2024-05-23,19:13:20.000,144,11111881,-795,0,1716491599,12785.947786769997,67.27189146000455,54341.317441440005 2024-05-23,19:13:21.000,144,11111906,-795,0,1716491600,12786.203766549988,67.37762841000222,54341.61090048 2024-05-23,19:13:22.000,144,11111911,-795,0,1716491601,12786.284602269989,67.51861101000395,54341.57596488001 2024-05-23,19:13:23.000,144,11111926,-795,0,1716491602,12786.318283819994,67.6102497000029,54341.534042160005 2024-05-23,19:13:24.000,144,11111869,-795,0,1716491603,12786.399119539994,67.79352708000079,54341.56897776 2024-05-23,19:13:25.000,144,11111925,-795,0,1716491604,12786.44627370999,67.94155881000188,54341.63884896 2024-05-23,19:13:26.000,144,11111901,-795,0,1716491605,12786.44627370999,68.07549228000426,54341.45019672 2024-05-23,19:13:27.000,144,11111890,-795,0,1716491606,12786.540582049995,68.22352400999807,54341.54102928 2024-05-23,19:13:28.000,144,11111902,-795,0,1716491607,12786.66857193999,68.40680139000324,54341.57596488001 2024-05-23,19:13:29.000,144,11111911,-795,0,1716491608,12786.911079099991,68.51958747000026,54341.56199064 2024-05-23,19:13:30.000,144,11111930,-795,0,1716491609,12787.059277920001,68.6112261599992,54341.74365576001 2024-05-23,19:13:31.000,144,11111904,-795,0,1716491610,12787.173795189992,68.73106137000286,54341.76461712001 2024-05-23,19:13:32.000,144,11111911,-795,0,1716491611,12787.281576150002,68.90024049000203,54341.79256560001 2024-05-23,19:13:33.000,144,11111900,-795,0,1716491612,12787.389357109998,69.03417396000441,54341.701733040005 2024-05-23,19:13:34.000,144,11111889,-795,0,1716491613,12787.463456519989,69.12581265000335,54341.66679744 2024-05-23,19:13:35.000,144,11111900,-795,0,1716491614,12787.60491902999,69.2526969899991,54341.750642880004 2024-05-23,19:13:36.000,144,11111888,-795,0,1716491615,12787.66554581999,69.35138481000467,54341.84846256 2024-05-23,19:13:37.000,144,11111909,-795,0,1716491616,12787.72617260999,69.4148269799989,54341.81352696001 2024-05-23,19:13:38.000,144,11111918,-795,0,1716491617,12787.84742618999,69.49941653999849,54341.78557848 2024-05-23,19:13:39.000,144,11111904,-795,0,1716491618,12787.982152389995,69.52056393000385,54341.87641104 2024-05-23,19:13:40.000,144,11111900,-795,0,1716491619,12788.042779179996,69.59810436000407,54341.85544968 2024-05-23,19:13:41.000,144,11111917,-795,0,1716491620,12788.285286339997,69.61925175000215,54341.79256560001 2024-05-23,19:13:42.000,144,11111935,-795,0,1716491621,12788.359385750002,69.71793957000045,54341.85544968 2024-05-23,19:13:43.000,144,11111947,-795,0,1716491622,12788.541266120003,69.7743326100026,54341.85544968 2024-05-23,19:13:44.000,144,11111927,-795,0,1716491623,12788.635574459993,69.83072565000475,54342.0021792 2024-05-23,19:13:45.000,144,11111914,-795,0,1716491624,12788.790509589999,69.84482391000347,54342.05807616001 2024-05-23,19:13:46.000,144,11111919,-795,0,1716491625,12788.817454829994,69.92941347000306,54342.086024640004 2024-05-23,19:13:47.000,144,11111935,-795,0,1716491626,12788.851136379999,69.90121694999834,54341.967243600004 2024-05-23,19:13:48.000,144,11111994,-795,0,1716491627,12788.90502685999,69.9223643400037,54342.04410192 2024-05-23,19:13:49.000,144,11111904,-795,0,1716491628,12788.95218103,69.94351173000177,54342.086024640004 2024-05-23,19:13:50.000,144,11111946,-795,0,1716491629,12788.898290549994,69.97170824999921,54342.02314056 2024-05-23,19:13:51.000,144,11111876,-795,0,1716491630,12788.999335199995,69.96465911999985,54341.99519208 2024-05-23,19:13:52.000,144,11111911,-795,0,1716491631,12788.91176317,69.98580650999793,54341.869423920005 2024-05-23,19:13:53.000,144,11111959,-795,0,1716491632,12788.958917339995,69.95056086000113,54342.01615344 2024-05-23,19:13:54.000,144,11111891,-795,0,1716491633,12788.830927449999,69.97170824999921,54341.939295120006 2024-05-23,19:13:55.000,144,11111893,-795,0,1716491634,12788.958917339995,69.95760999000049,54342.19083144 2024-05-23,19:13:56.000,144,11111954,-795,0,1716491635,12788.89155424,69.92941347000306,54342.134934480004 2024-05-23,19:13:57.000,144,11111914,-795,0,1716491636,12788.918499479994,69.92941347000306,54342.1419216 2024-05-23,19:13:58.000,144,11111921,-795,0,1716491637,12788.86460899999,69.95056086000113,54342.155895840006 2024-05-23,19:13:59.000,144,11111909,-795,0,1716491638,12788.86460899999,69.9223643400037,54342.07903752001 2024-05-23,19:14:00.000,144,11111877,-795,0,1716491639,12788.84440006999,69.9082660799977,54342.23974128 2024-05-23,19:14:01.000,144,11111913,-795,0,1716491640,12788.898290549994,69.95760999000049,54342.302625360004 2024-05-23,19:14:02.000,144,11111867,-795,0,1716491641,12788.837663759994,69.9223643400037,54342.26070264 2024-05-23,19:14:03.000,144,11111887,-795,0,1716491642,12788.750091729999,69.95760999000049,54342.18384432 2024-05-23,19:14:04.000,144,11111895,-795,0,1716491643,12788.729882799998,69.97170824999921,54342.28865112 2024-05-23,19:14:05.000,144,11111938,-795,0,1716491644,12788.635574459993,70.01400303000264,54342.26070264 2024-05-23,19:14:06.000,144,11111926,-795,0,1716491645,12788.494111949993,70.03515042000072,54342.28865112 2024-05-23,19:14:07.000,144,11111937,-795,0,1716491646,12788.426748849997,70.04924867999944,54342.11397312 2024-05-23,19:14:08.000,144,11111929,-795,0,1716491647,12788.305495269997,70.10564172000159,54342.18384432 2024-05-23,19:14:09.000,144,11111902,-795,0,1716491648,12788.285286339997,70.11269085000094,54342.35852232 2024-05-23,19:14:10.000,144,11111934,-795,0,1716491649,12788.164032759996,70.1197399800003,54342.36550944001 2024-05-23,19:14:11.000,144,11111894,-795,0,1716491650,12788.123614899996,70.15498563000438,54342.372496560005 2024-05-23,19:14:12.000,144,11111902,-795,0,1716491651,12787.96867976999,70.14088736999838,54342.3864708 2024-05-23,19:14:13.000,144,11111937,-795,0,1716491652,12787.881107739995,70.14088736999838,54342.253715520004 2024-05-23,19:14:14.000,144,11111877,-795,0,1716491653,12787.739645229994,70.10564172000159,54342.253715520004 2024-05-23,19:14:15.000,144,11111921,-795,0,1716491654,12787.71269999,70.1197399800003,54342.40044504 2024-05-23,19:14:16.000,144,11111900,-795,0,1716491655,12787.544292239989,70.13383823999902,54342.442367760006 2024-05-23,19:14:17.000,144,11111849,-795,0,1716491656,12787.389357109998,70.1197399800003,54342.28865112 2024-05-23,19:14:18.000,144,11111887,-795,0,1716491657,12787.261367220002,70.09154346000287,54342.18384432 2024-05-23,19:14:19.000,144,11111878,-795,0,1716491658,12787.167058879997,70.17613302000245,54342.491277600006 2024-05-23,19:14:20.000,144,11111893,-795,0,1716491659,12786.978442200001,70.1690838900031,54342.54717456 2024-05-23,19:14:21.000,144,11111888,-795,0,1716491660,12786.79656183,70.21137866999925,54342.49826472 2024-05-23,19:14:22.000,144,11111964,-795,0,1716491661,12786.60794514999,70.21842779999861,54342.5960844 2024-05-23,19:14:23.000,144,11111934,-795,0,1716491662,12786.385646919989,70.20432953999989,54342.50525184 2024-05-23,19:14:24.000,144,11111904,-795,0,1716491663,12786.170084999998,70.2325260600046,54342.610058640006 2024-05-23,19:14:25.000,144,11111945,-795,0,1716491664,12786.095985589993,70.21842779999861,54342.78473664 2024-05-23,19:14:26.000,144,11111945,-795,0,1716491665,12785.866951049997,70.20432953999989,54342.74281392 2024-05-23,19:14:27.000,144,11111958,-795,0,1716491666,12785.624443889996,70.19023128000117,54342.70089120001 2024-05-23,19:14:28.000,144,11111881,-795,0,1716491667,12785.381936729995,70.17613302000245,54342.77076240001 2024-05-23,19:14:29.000,144,11111918,-795,0,1716491668,12785.193320049999,70.19023128000117,54342.756788160004 2024-05-23,19:14:30.000,144,11111907,-795,0,1716491669,12784.997967059993,70.18318215000181,54342.805698000004 2024-05-23,19:14:31.000,144,11111926,-795,0,1716491670,12784.829559309997,70.15498563000438,54342.74980104001 2024-05-23,19:14:32.000,144,11111905,-795,0,1716491671,12784.580315840001,70.12678910999966,54342.72883968001 2024-05-23,19:14:33.000,144,11111892,-795,0,1716491672,12784.465798569996,70.15498563000438,54342.67992984001 2024-05-23,19:14:34.000,144,11111942,-795,0,1716491673,12784.35801761,70.07744520000415,54342.805698000004 2024-05-23,19:14:35.000,144,11111920,-795,0,1716491674,12784.23002771999,70.08449433000351,54342.83364648 2024-05-23,19:14:36.000,144,11111895,-795,0,1716491675,12784.07509259,70.03515042000072,54342.81967224001 2024-05-23,19:14:37.000,144,11111883,-795,0,1716491676,12784.000993179994,70.07744520000415,54342.78473664 2024-05-23,19:14:38.000,144,11111898,-795,0,1716491677,12783.846058049989,70.04924867999944,54342.74281392 2024-05-23,19:14:39.000,144,11111926,-795,0,1716491678,12783.751749709998,70.06334693999815,54342.68691696 2024-05-23,19:14:40.000,144,11111898,-795,0,1716491679,12783.691122919998,70.07744520000415,54342.81967224001 2024-05-23,19:14:41.000,144,11111911,-795,0,1716491680,12783.650705059998,70.11269085000094,54342.79172376 2024-05-23,19:14:42.000,144,11111888,-795,0,1716491681,12783.482297310002,70.12678910999966,54342.60307152001 2024-05-23,19:14:43.000,144,11111896,-795,0,1716491682,12783.502506240002,70.14088736999838,54342.67294272 2024-05-23,19:14:44.000,144,11111918,-795,0,1716491683,12783.414934209992,70.19023128000117,54342.54717456 2024-05-23,19:14:45.000,144,11111874,-795,0,1716491684,12783.367780039996,70.21842779999861,54342.44935488 2024-05-23,19:14:46.000,144,11111908,-795,0,1716491685,12783.435143139992,70.3030173599982,54342.658968480006 2024-05-23,19:14:47.000,144,11111905,-795,0,1716491686,12783.462088380002,70.3664595299997,54342.63102000001 2024-05-23,19:14:48.000,144,11111926,-795,0,1716491687,12783.448615759997,70.42990170000121,54342.57512304 2024-05-23,19:14:49.000,144,11111887,-795,0,1716491688,12783.489033619997,70.479245610004,54342.58211016001 2024-05-23,19:14:50.000,144,11111931,-795,0,1716491689,12783.482297310002,70.54268777999823,54342.54717456 2024-05-23,19:14:51.000,144,11111897,-795,0,1716491690,12783.522715170002,70.53563864999887,54342.65198136001 2024-05-23,19:14:52.000,144,11111882,-795,0,1716491691,12783.468824689997,70.53563864999887,54342.43538064001 2024-05-23,19:14:53.000,144,11111896,-795,0,1716491692,12783.509242549997,70.45104908999929,54342.3515352 2024-05-23,19:14:54.000,144,11111914,-795,0,1716491693,12783.617023509993,70.40170518000377,54342.3515352 2024-05-23,19:14:55.000,144,11111925,-795,0,1716491694,12783.792167569998,70.42285257000185,54342.49826472 2024-05-23,19:14:56.000,144,11111919,-795,0,1716491695,12783.839321739993,70.50744213000144,54342.540187440005 2024-05-23,19:14:57.000,144,11111942,-795,0,1716491696,12783.98752055999,70.63432647000445,54342.658968480006 2024-05-23,19:14:58.000,144,11111949,-795,0,1716491697,12784.02793841999,70.67662125000061,54342.69390408 2024-05-23,19:14:59.000,144,11111886,-795,0,1716491698,12784.08856520999,70.73301429000276,54342.67992984001 2024-05-23,19:15:00.000,144,11111965,-795,0,1716491699,12784.162664619995,70.73301429000276,54342.756788160004 2024-05-23,19:15:01.000,144,11111930,-795,0,1716491700,12784.142455689995,70.74711255000148,54342.76377528 2024-05-23,19:15:02.000,144,11111911,-795,0,1716491701,12784.20981878999,70.73301429000276,54342.78473664 2024-05-23,19:15:03.000,144,11111889,-795,0,1716491702,12784.27044557999,70.74711255000148,54342.74980104001 2024-05-23,19:15:04.000,144,11111911,-795,0,1716491703,12784.39169915999,70.69071950999933,54342.88255632 2024-05-23,19:15:05.000,144,11111935,-795,0,1716491704,12784.533161669991,70.65547386000253,54342.980376 2024-05-23,19:15:06.000,144,11111916,-795,0,1716491705,12784.587052149996,70.58498256000166,54342.93146616 2024-05-23,19:15:07.000,144,11111915,-795,0,1716491706,12784.661151560002,70.62727733999782,54342.83364648 2024-05-23,19:15:08.000,144,11111890,-795,0,1716491707,12784.809350379997,70.55678604000423,54342.945440400006 2024-05-23,19:15:09.000,144,11111905,-795,0,1716491708,12784.937340269993,70.5779334300023,54342.980376 2024-05-23,19:15:10.000,144,11111921,-795,0,1716491709,12785.051857539998,70.57088430000294,54343.02229872 2024-05-23,19:15:11.000,144,11111899,-795,0,1716491710,12785.173111119999,70.55678604000423,54343.0502472 2024-05-23,19:15:12.000,144,11111910,-795,0,1716491711,12785.22700159999,70.58498256000166,54342.9105048 2024-05-23,19:15:13.000,144,11111935,-795,0,1716491712,12785.36846410999,70.5779334300023,54343.01531160001 2024-05-23,19:15:14.000,144,11111926,-795,0,1716491713,12785.462772449995,70.5779334300023,54343.0502472 2024-05-23,19:15:15.000,144,11111949,-795,0,1716491714,12785.61770758,70.58498256000166,54343.13409264001 2024-05-23,19:15:16.000,144,11111893,-795,0,1716491715,12785.67833437,70.57088430000294,54343.10614416001 2024-05-23,19:15:17.000,144,11111877,-795,0,1716491716,12785.6985433,70.55678604000423,54343.141079760004 2024-05-23,19:15:18.000,144,11111917,-795,0,1716491717,12785.725488539996,70.54973691000487,54343.092169920004 2024-05-23,19:15:19.000,144,11111915,-795,0,1716491718,12785.759170090001,70.52154039000015,54342.86858208001 2024-05-23,19:15:20.000,144,11111947,-795,0,1716491719,12785.981468320002,70.57088430000294,54343.19697672 2024-05-23,19:15:21.000,144,11111907,-795,0,1716491720,12786.149876069998,70.5779334300023,54343.24588656 2024-05-23,19:15:22.000,144,11111962,-795,0,1716491721,12786.223975479988,70.5144912600008,54343.24588656 2024-05-23,19:15:23.000,144,11111933,-795,0,1716491722,12786.277865959994,70.52154039000015,54343.16902824 2024-05-23,19:15:24.000,144,11111920,-795,0,1716491723,12786.40585584999,70.53563864999887,54343.31575776 2024-05-23,19:15:25.000,144,11111941,-795,0,1716491724,12786.42606477999,70.49334387000272,54343.1899896 2024-05-23,19:15:26.000,144,11111946,-795,0,1716491725,12786.54731835999,70.45104908999929,54343.33671912 2024-05-23,19:15:27.000,144,11111960,-795,0,1716491726,12786.5742636,70.39465605000441,54343.24588656 2024-05-23,19:15:28.000,144,11111907,-795,0,1716491727,12786.682044559995,70.37350865999906,54343.31575776 2024-05-23,19:15:29.000,144,11111935,-795,0,1716491728,12786.843715999996,70.32416475000355,54343.476461520004 2024-05-23,19:15:30.000,144,11111919,-795,0,1716491729,12786.938024340001,70.25367345000268,54343.51838424001 2024-05-23,19:15:31.000,144,11111921,-795,0,1716491730,12786.985178509996,70.20432953999989,54343.55331984 2024-05-23,19:15:32.000,144,11111917,-795,0,1716491731,12787.039068990001,70.14088736999838,54343.60921680001 2024-05-23,19:15:33.000,144,11111872,-795,0,1716491732,12787.018860060001,70.11269085000094,54343.53235848 2024-05-23,19:15:34.000,144,11111922,-795,0,1716491733,12787.092959469992,70.01400303000264,54343.546332720005 2024-05-23,19:15:35.000,144,11111929,-795,0,1716491734,12787.113168399992,69.97875737999857,54343.72101072 2024-05-23,19:15:36.000,144,11111922,-795,0,1716491735,12787.160322570002,69.92941347000306,54343.7489592 2024-05-23,19:15:37.000,144,11111930,-795,0,1716491736,12787.119904710002,69.89416781999898,54343.72101072 2024-05-23,19:15:38.000,144,11111844,-795,0,1716491737,12787.200740430002,69.78138174000196,54343.75594632001 2024-05-23,19:15:39.000,144,11111915,-795,0,1716491738,12787.234421979992,69.68974305000302,54343.951585680006 2024-05-23,19:15:40.000,144,11111947,-795,0,1716491739,12787.268103529997,69.62630088000151,54343.930624320004 2024-05-23,19:15:41.000,144,11111976,-795,0,1716491740,12787.281576150002,69.57695696999872,54343.979534160004 2024-05-23,19:15:42.000,144,11111914,-795,0,1716491741,12787.295048769993,69.52056393000385,54343.99350840001 2024-05-23,19:15:43.000,144,11111961,-795,0,1716491742,12787.268103529997,69.49236740999913,54343.951585680006 2024-05-23,19:15:44.000,144,11111924,-795,0,1716491743,12787.315257699993,69.45007263000298,54344.028444 2024-05-23,19:15:45.000,144,11111948,-795,0,1716491744,12787.436511279993,69.42187610999827,54344.203122 2024-05-23,19:15:46.000,144,11111900,-795,0,1716491745,12787.483665449989,69.39367959000083,54344.23107048 2024-05-23,19:15:47.000,144,11111910,-795,0,1716491746,12787.517346999994,69.36548307000339,54344.286967440006 2024-05-23,19:15:48.000,144,11111889,-795,0,1716491747,12787.510610689998,69.29499177000253,54344.314915920004 2024-05-23,19:15:49.000,144,11111922,-795,0,1716491748,12787.476929139993,69.25974611999845,54344.27998032001 2024-05-23,19:15:50.000,144,11111927,-795,0,1716491749,12787.537555929994,69.18925482000486,54344.2729932 2024-05-23,19:15:51.000,144,11111918,-795,0,1716491750,12787.584710099989,69.14696004000143,54344.40574848001 2024-05-23,19:15:52.000,144,11111904,-795,0,1716491751,12787.449983899998,69.08351786999992,54344.286967440006 2024-05-23,19:15:53.000,144,11111888,-795,0,1716491752,12787.463456519989,69.0694196100012,54344.24504472 2024-05-23,19:15:54.000,144,11111951,-795,0,1716491753,12787.497138069994,68.94958440000482,54344.384787120005 2024-05-23,19:15:55.000,144,11111936,-795,0,1716491754,12787.449983899998,68.91433875000075,54344.37081288 2024-05-23,19:15:56.000,144,11111913,-795,0,1716491755,12787.551028549999,68.85089657999924,54344.53850376 2024-05-23,19:15:57.000,144,11111888,-795,0,1716491756,12787.503874379989,68.76630701999966,54344.62933632 2024-05-23,19:15:58.000,144,11111903,-795,0,1716491757,12787.463456519989,68.69581571999879,54344.601387840004 2024-05-23,19:15:59.000,144,11111954,-795,0,1716491758,12787.402829729988,68.67466833000071,54344.64331056001 2024-05-23,19:16:00.000,144,11111931,-795,0,1716491759,12787.375884489993,68.62532441999792,54344.54549088001 2024-05-23,19:16:01.000,144,11111916,-795,0,1716491760,12787.503874379989,68.55483312000433,54344.77606584 2024-05-23,19:16:02.000,144,11111957,-795,0,1716491761,12787.449983899998,68.51958747000026,54344.73414312 2024-05-23,19:16:03.000,144,11111945,-795,0,1716491762,12787.423038659988,68.48434182000346,54344.78305296001 2024-05-23,19:16:04.000,144,11111891,-795,0,1716491763,12787.456720209993,68.43499791000067,54344.817988560004 2024-05-23,19:16:05.000,144,11111924,-795,0,1716491764,12787.497138069994,68.39270313000452,54344.85991128001 2024-05-23,19:16:06.000,144,11111895,-795,0,1716491765,12787.530819619999,68.3151627000043,54344.92978248001 2024-05-23,19:16:07.000,144,11111885,-795,0,1716491766,12787.524083309989,68.29401530999894,54344.887859760005 2024-05-23,19:16:08.000,144,11111900,-795,0,1716491767,12787.483665449989,68.29401530999894,54344.81100144001 2024-05-23,19:16:09.000,144,11111926,-795,0,1716491768,12787.618391649994,68.29401530999894,54344.99266656 2024-05-23,19:16:10.000,144,11111886,-795,0,1716491769,12787.652073199999,68.23057314000471,54344.99266656 2024-05-23,19:16:11.000,144,11111915,-795,0,1716491770,12787.719436299994,68.22352400999807,54345.02760216001 2024-05-23,19:16:12.000,144,11111882,-795,0,1716491771,12787.73290892,68.19532749000064,54344.99965368001 2024-05-23,19:16:13.000,144,11111919,-795,0,1716491772,12787.719436299994,68.21647487999871,54344.88087264001 2024-05-23,19:16:14.000,144,11111868,-795,0,1716491773,12787.77332678,68.18827836000128,54344.887859760005 2024-05-23,19:16:15.000,144,11111921,-795,0,1716491774,12787.800272019995,68.17418010000256,54345.02061504 2024-05-23,19:16:16.000,144,11111930,-795,0,1716491775,12787.780063089995,68.20237662,54345.09048624 2024-05-23,19:16:17.000,144,11111904,-795,0,1716491776,12787.780063089995,68.22352400999807,54345.06952488 2024-05-23,19:16:18.000,144,11111923,-755,0,1716491777,12787.800272019995,68.23762227000407,54345.04856352001 2024-05-23,19:16:19.000,144,11111925,-795,0,1716491778,12787.83395357,68.29401530999894,54345.18830592 2024-05-23,19:16:20.000,144,11111908,-795,0,1716491779,12787.72617260999,68.34335922000173,54345.03458928 2024-05-23,19:16:21.000,144,11111947,-795,0,1716491780,12787.70596367999,68.36450660999981,54345.01362792 2024-05-23,19:16:22.000,144,11111893,-795,0,1716491781,12787.800272019995,68.37860486999853,54345.07651200001 2024-05-23,19:16:23.000,144,11111889,-795,0,1716491782,12787.78679939999,68.42794878000132,54344.985679440004 2024-05-23,19:16:24.000,144,11111864,-795,0,1716491783,12787.820480949995,68.44204704000003,54345.055550640005 2024-05-23,19:16:25.000,144,11111905,-795,0,1716491784,12787.901316669995,68.50548921000154,54345.04856352001 2024-05-23,19:16:26.000,144,11111892,-795,0,1716491785,12787.881107739995,68.50548921000154,54345.09747336001 2024-05-23,19:16:27.000,144,11111906,-795,0,1716491786,12787.97541608,68.54073485999834,54345.174331680006 2024-05-23,19:16:28.000,144,11111860,-795,0,1716491787,12788.042779179996,68.55483312000433,54345.272151360005 2024-05-23,19:16:29.000,144,11111867,-795,0,1716491788,12788.069724419991,68.63942268000392,54345.16734456001 2024-05-23,19:16:30.000,144,11111856,-795,0,1716491789,12788.0562518,68.59712790000049,54344.887859760005 2024-05-23,19:16:31.000,144,11111926,-795,0,1716491790,12788.251604789992,68.660570070002,54345.09747336001 2024-05-23,19:16:32.000,144,11111924,-795,0,1716491791,12788.345913129997,68.66761920000135,54345.07651200001 2024-05-23,19:16:33.000,144,11111923,-795,0,1716491792,12788.399803610002,68.64647181000328,54345.13240896 2024-05-23,19:16:34.000,144,11111909,-795,0,1716491793,12788.622101839988,68.62532441999792,54345.174331680006 2024-05-23,19:16:35.000,144,11111900,-795,0,1716491794,12788.716410179994,68.6112261599992,54345.25817712 2024-05-23,19:16:36.000,144,11111851,-795,0,1716491795,12788.783773279989,68.56893138000305,54345.223241520005 2024-05-23,19:16:37.000,144,11111920,-795,0,1716491796,12788.851136379999,68.54073485999834,54345.09048624 2024-05-23,19:16:38.000,144,11111890,-795,0,1716491797,12788.958917339995,68.43499791000067,54345.08349912 2024-05-23,19:16:39.000,144,11111935,-795,0,1716491798,12789.100379849995,68.37860486999853,54345.20228016 2024-05-23,19:16:40.000,144,11111914,-795,0,1716491799,12789.19468819,68.44204704000003,54345.20926728 2024-05-23,19:16:41.000,144,11111913,-795,0,1716491800,12789.29573284,68.39975226000388,54345.25817712 2024-05-23,19:16:42.000,144,11111902,-795,0,1716491801,12789.403513799996,68.33631009000237,54345.223241520005 2024-05-23,19:16:43.000,144,11111921,-795,0,1716491802,12789.457404280001,68.35040835000109,54345.21625440001 2024-05-23,19:16:44.000,144,11111879,-795,0,1716491803,12789.632548339992,68.37860486999853,54345.27913848 2024-05-23,19:16:45.000,144,11111963,-795,0,1716491804,12789.733592989993,68.4138505200026,54345.293112720006 2024-05-23,19:16:46.000,144,11111949,-795,0,1716491805,12789.841373949988,68.49139095000282,54345.24420288001 2024-05-23,19:16:47.000,144,11111924,-795,0,1716491806,12789.868319189998,68.51958747000026,54345.23721576 2024-05-23,19:16:48.000,144,11111886,-795,0,1716491807,12789.969363839999,68.59712790000049,54345.30708696 2024-05-23,19:16:49.000,144,11111920,-795,0,1716491808,12790.137771589994,68.64647181000328,54345.47477784 2024-05-23,19:16:50.000,144,11111897,-795,0,1716491809,12790.178189449995,68.67466833000071,54345.439842240005 2024-05-23,19:16:51.000,144,11111897,-795,0,1716491810,12790.24555254999,68.70991398000479,54345.390932400005 2024-05-23,19:16:52.000,144,11111882,-795,0,1716491811,12790.24555254999,68.78745440999774,54345.28612560001 2024-05-23,19:16:53.000,144,11111910,-795,0,1716491812,12790.28597040999,68.82270006000181,54345.27913848 2024-05-23,19:16:54.000,144,11111911,-795,0,1716491813,12790.33312458,68.8720439700046,54345.37695816 2024-05-23,19:16:55.000,144,11111946,-795,0,1716491814,12790.42743291999,68.89319136000267,54345.36298392001 2024-05-23,19:16:56.000,144,11111897,-795,0,1716491815,12790.51500495,68.99187918000098,54345.46779072 2024-05-23,19:16:57.000,144,11111906,-795,0,1716491816,12790.481323399996,69.05532135000249,54345.321061200004 2024-05-23,19:16:58.000,144,11111914,-795,0,1716491817,12790.568895429991,69.104665259998,54345.425868 2024-05-23,19:16:59.000,144,11111907,-795,0,1716491818,12790.548686499991,69.14696004000143,54345.40490664 2024-05-23,19:17:00.000,144,11111864,-795,0,1716491819,12790.656467460001,69.17515655999887,54345.488752080004 2024-05-23,19:17:01.000,144,11111937,-795,0,1716491820,12790.663203769996,69.23154960000102,54345.48176496001 2024-05-23,19:17:02.000,144,11111908,-795,0,1716491821,12790.629522219991,69.25974611999845,54345.53067480001 2024-05-23,19:17:03.000,144,11111892,-795,0,1716491822,12790.636258530001,69.30204090000188,54345.509713440006 2024-05-23,19:17:04.000,144,11111893,-795,0,1716491823,12790.710357939992,69.34433567999804,54345.69137856 2024-05-23,19:17:05.000,144,11111915,-795,0,1716491824,12790.676676390001,69.4148269799989,54345.76124976 2024-05-23,19:17:06.000,144,11111917,-795,0,1716491825,12790.703621629997,69.4289252400049,54345.7402884 2024-05-23,19:17:07.000,144,11111880,-795,0,1716491826,12790.690149009992,69.45007263000298,54345.726314160005 2024-05-23,19:17:08.000,144,11111871,-795,0,1716491827,12790.696885320001,69.48531827999977,54345.81714672001 2024-05-23,19:17:09.000,144,11111912,-795,0,1716491828,12790.663203769996,69.54171132000192,54345.85906944 2024-05-23,19:17:10.000,144,11111898,-795,0,1716491829,12790.649731149992,69.56285871,54345.90797928 2024-05-23,19:17:11.000,144,11111919,-795,0,1716491830,12790.616049600001,69.57695696999872,54345.86605656001 2024-05-23,19:17:12.000,144,11111890,-795,0,1716491831,12790.44764184999,69.63335001000087,54345.775224000005 2024-05-23,19:17:13.000,144,11111910,-795,0,1716491832,12790.45437816,69.60515349000343,54345.824133840004 2024-05-23,19:17:14.000,144,11111888,-795,0,1716491833,12790.440905539996,69.60515349000343,54345.85208232 2024-05-23,19:17:15.000,144,11111919,-795,0,1716491834,12790.380278749995,69.64039914000023,54345.87304368 2024-05-23,19:17:16.000,144,11111897,-795,0,1716491835,12790.33312458,69.61925175000215,54345.81714672001 2024-05-23,19:17:17.000,144,11111901,-795,0,1716491836,12790.19166207,69.65449739999895,54345.69836568001 2024-05-23,19:17:18.000,144,11111870,-795,0,1716491837,12790.18492575999,69.64744826999959,54345.71233992 2024-05-23,19:17:19.000,144,11111939,-795,0,1716491838,12790.13103528,69.62630088000151,54345.66343008 2024-05-23,19:17:20.000,144,11111925,-795,0,1716491839,12790.11082635,69.64039914000023,54345.85208232 2024-05-23,19:17:21.000,144,11111893,-795,0,1716491840,12790.029990629999,69.61220262000279,54345.74727552001 2024-05-23,19:17:22.000,144,11111917,-795,0,1716491841,12789.969363839999,69.60515349000343,54345.64246872 2024-05-23,19:17:23.000,144,11111933,-795,0,1716491842,12789.908737049998,69.62630088000151,54345.76124976 2024-05-23,19:17:24.000,144,11111826,-795,0,1716491843,12789.881791809988,69.63335001000087,54345.83112096 2024-05-23,19:17:25.000,144,11111893,-795,0,1716491844,12789.834637639993,69.6615465299983,54345.8101596 2024-05-23,19:17:26.000,144,11111913,-795,0,1716491845,12789.827901329998,69.66859565999766,54345.90099216 2024-05-23,19:17:27.000,144,11111874,-795,0,1716491846,12789.767274539998,69.73203782999917,54345.7402884 2024-05-23,19:17:28.000,144,11111886,-795,0,1716491847,12789.686438819997,69.7743326100026,54345.7402884 2024-05-23,19:17:29.000,144,11111930,-795,0,1716491848,12789.720120370002,69.81662738999876,54345.88701792001 2024-05-23,19:17:30.000,144,11111939,-795,0,1716491849,12789.686438819997,69.85187304000283,54345.824133840004 2024-05-23,19:17:31.000,144,11111900,-795,0,1716491850,12789.713384059993,69.91531521000434,54345.91496640001 2024-05-23,19:17:32.000,144,11111882,-795,0,1716491851,12789.666229889997,69.92941347000306,54345.90099216 2024-05-23,19:17:33.000,144,11111944,-795,0,1716491852,12789.585394169997,69.98580650999793,54345.8101596 2024-05-23,19:17:34.000,144,11111907,-795,0,1716491853,12789.531503689992,70.09859259000223,54345.83810808001 2024-05-23,19:17:35.000,144,11111888,-795,0,1716491854,12789.565185239997,70.06334693999815,54345.92195352 2024-05-23,19:17:36.000,144,11111918,-795,0,1716491855,12789.518031070002,70.1197399800003,54345.991824720004 2024-05-23,19:17:37.000,144,11111911,-795,0,1716491856,12789.390041179991,70.19023128000117,54346.03374744001 2024-05-23,19:17:38.000,144,11111920,-795,0,1716491857,12789.383304869996,70.15498563000438,54345.90797928 2024-05-23,19:17:39.000,144,11111927,-795,0,1716491858,12789.390041179991,70.21137866999925,54346.10361864001 2024-05-23,19:17:40.000,144,11111829,-795,0,1716491859,12789.288996529991,70.2677717100014,54346.110605760005 2024-05-23,19:17:41.000,144,11111874,-795,0,1716491860,12789.262051289996,70.24662432000332,54346.12458000001 2024-05-23,19:17:42.000,144,11111913,-795,0,1716491861,12789.19468819,70.27482084000076,54345.963876240006 2024-05-23,19:17:43.000,144,11111901,-795,0,1716491862,12789.16774294999,70.3030173599982,54345.92195352 2024-05-23,19:17:44.000,144,11111944,-795,0,1716491863,12789.17447926,70.29596822999883,54346.110605760005 2024-05-23,19:17:45.000,144,11111921,-795,0,1716491864,12789.18795187999,70.26072258000204,54346.1944512 2024-05-23,19:17:46.000,144,11111883,-795,0,1716491865,12789.100379849995,70.32416475000355,54346.09663152 2024-05-23,19:17:47.000,144,11111938,-795,0,1716491866,12789.04648936999,70.29596822999883,54346.04073456 2024-05-23,19:17:48.000,144,11111850,-795,0,1716491867,12789.01280782,70.3664595299997,54346.159515600004 2024-05-23,19:17:49.000,144,11111926,-795,0,1716491868,12788.979126269995,70.3664595299997,54346.13855424 2024-05-23,19:17:50.000,144,11111903,-795,0,1716491869,12788.91176317,70.40875431000313,54346.159515600004 2024-05-23,19:17:51.000,144,11111923,-795,0,1716491870,12788.871345309999,70.3664595299997,54346.16650272 2024-05-23,19:17:52.000,144,11111845,-795,0,1716491871,12788.696201249993,70.39465605000441,54346.08265728001 2024-05-23,19:17:53.000,144,11111909,-795,0,1716491872,12788.669256009998,70.3312138800029,54346.13855424 2024-05-23,19:17:54.000,144,11111870,-795,0,1716491873,12788.716410179994,70.34531214000162,54346.21541256 2024-05-23,19:17:55.000,144,11111898,-795,0,1716491874,12788.669256009998,70.3312138800029,54346.21541256 2024-05-23,19:17:56.000,144,11111873,-795,0,1716491875,12788.541266120003,70.33826301000227,54346.17348984001 2024-05-23,19:17:57.000,144,11111923,-795,0,1716491876,12788.440221470002,70.31006649000483,54345.963876240006 2024-05-23,19:17:58.000,144,11111911,-795,0,1716491877,12788.420012540002,70.31711562000419,54346.05470880001 2024-05-23,19:17:59.000,144,11111903,-795,0,1716491878,12788.453694089992,70.28186997000012,54346.11759288 2024-05-23,19:18:00.000,144,11111903,-795,0,1716491879,12788.379594680002,70.3312138800029,54346.15252848001 2024-05-23,19:18:01.000,144,11111914,-795,0,1716491880,12788.433485159992,70.24662432000332,54346.13855424 2024-05-23,19:18:02.000,144,11111940,-795,0,1716491881,12788.426748849997,70.29596822999883,54346.13855424 2024-05-23,19:18:03.000,144,11111926,-795,0,1716491882,12788.406539919997,70.23957519000396,54346.10361864001 2024-05-23,19:18:04.000,144,11111892,-795,0,1716491883,12788.393067299992,70.21842779999861,54346.18746408 2024-05-23,19:18:05.000,144,11111906,-795,0,1716491884,12788.413276229992,70.17613302000245,54346.0896444 2024-05-23,19:18:06.000,144,11111931,-795,0,1716491885,12788.413276229992,70.21137866999925,54346.12458000001 2024-05-23,19:18:07.000,144,11111893,-795,0,1716491886,12788.413276229992,70.13383823999902,54346.03374744001 2024-05-23,19:18:08.000,144,11111908,-795,0,1716491887,12788.386330989997,70.09859259000223,54346.07567016 2024-05-23,19:18:09.000,144,11111935,-795,0,1716491888,12788.554738739993,70.07039607000479,54346.22239968001 2024-05-23,19:18:10.000,144,11111910,-795,0,1716491889,12788.561475050003,70.01400303000264,54346.15252848001 2024-05-23,19:18:11.000,144,11111924,-795,0,1716491890,12788.615365529993,69.96465911999985,54346.229386800005 2024-05-23,19:18:12.000,144,11111886,-795,0,1716491891,12788.622101839988,69.92941347000306,54346.17348984001 2024-05-23,19:18:13.000,144,11111891,-795,0,1716491892,12788.581683979988,69.89416781999898,54345.98483760001 2024-05-23,19:18:14.000,144,11111883,-795,0,1716491893,12788.608629219998,69.85892217000219,54346.061695920005 2024-05-23,19:18:15.000,144,11111921,-795,0,1716491894,12788.723146489989,69.81662738999876,54346.17348984001 2024-05-23,19:18:16.000,144,11111911,-795,0,1716491895,12788.702937559989,69.78843087000132,54346.20143832001 2024-05-23,19:18:17.000,144,11111864,-795,0,1716491896,12788.622101839988,69.7743326100026,54346.04073456 2024-05-23,19:18:18.000,144,11111877,-795,0,1716491897,12788.635574459993,69.71793957000045,54346.13855424 2024-05-23,19:18:19.000,144,11111906,-795,0,1716491898,12788.649047079998,69.6756447900043,54346.15252848001 2024-05-23,19:18:20.000,144,11111902,-795,0,1716491899,12788.622101839988,69.68269392000366,54346.18746408 2024-05-23,19:18:21.000,144,11111918,-795,0,1716491900,12788.608629219998,69.63335001000087,54346.07567016 2024-05-23,19:18:22.000,144,11111901,-795,0,1716491901,12788.500848260002,69.59810436000407,54345.97086336 2024-05-23,19:18:23.000,144,11111913,-795,0,1716491902,12788.433485159992,69.53466219000256,54346.04073456 2024-05-23,19:18:24.000,144,11111909,-795,0,1716491903,12788.527793499998,69.47826915000041,54346.21541256 2024-05-23,19:18:25.000,144,11111948,-795,0,1716491904,12788.588420289998,69.39367959000083,54346.25034816001 2024-05-23,19:18:26.000,144,11111942,-795,0,1716491905,12788.541266120003,69.30204090000188,54346.20143832001 2024-05-23,19:18:27.000,144,11111907,-795,0,1716491906,12788.554738739993,69.23154960000102,54346.0896444 2024-05-23,19:18:28.000,144,11111919,-795,0,1716491907,12788.595156599993,69.18220568999823,54346.15252848001 2024-05-23,19:18:29.000,144,11111927,-795,0,1716491908,12788.635574459993,69.13286178000271,54346.21541256 2024-05-23,19:18:30.000,144,11111876,-795,0,1716491909,12788.608629219998,69.08351786999992,54346.20143832001 2024-05-23,19:18:31.000,144,11111923,-795,0,1716491910,12788.696201249993,69.0059774399997,54346.16650272 2024-05-23,19:18:32.000,144,11111898,-795,0,1716491911,12788.655783389993,68.99187918000098,54346.00579896001 2024-05-23,19:18:33.000,144,11111931,-795,0,1716491912,12788.756828039994,68.96368266000354,54346.13855424 2024-05-23,19:18:34.000,144,11111933,-795,0,1716491913,12788.837663759994,68.92138788000011,54346.29925800001 2024-05-23,19:18:35.000,144,11111895,-795,0,1716491914,12788.803982209989,68.88614223000332,54346.1944512 2024-05-23,19:18:36.000,144,11111876,-795,0,1716491915,12788.777036969994,68.8720439700046,54346.25034816001 2024-05-23,19:18:37.000,144,11111910,-795,0,1716491916,12788.777036969994,68.81565093000245,54346.05470880001 2024-05-23,19:18:38.000,144,11111883,-795,0,1716491917,12788.736619109994,68.78745440999774,54346.110605760005 2024-05-23,19:18:39.000,144,11111943,-795,0,1716491918,12788.790509589999,68.76630701999966,54346.1944512 2024-05-23,19:18:40.000,144,11111877,-795,0,1716491919,12788.709673869998,68.7592578900003,54346.10361864001 2024-05-23,19:18:41.000,144,11111905,-795,0,1716491920,12788.810718519999,68.69581571999879,54346.278296640005 2024-05-23,19:18:42.000,144,11111885,-795,0,1716491921,12788.669256009998,68.61827528999856,54346.13156712001 2024-05-23,19:18:43.000,144,11111899,-795,0,1716491922,12788.750091729999,68.53368572999898,54346.14554136 2024-05-23,19:18:44.000,144,11111884,-795,0,1716491923,12788.628838149998,68.46319442999811,54346.30624512 2024-05-23,19:18:45.000,144,11111873,-795,0,1716491924,12788.635574459993,68.42794878000132,54346.20143832001 2024-05-23,19:18:46.000,144,11111903,-795,0,1716491925,12788.601892909988,68.35745748000045,54346.29227088001 2024-05-23,19:18:47.000,144,11111910,-795,0,1716491926,12788.541266120003,68.27991705000022,54346.11759288 2024-05-23,19:18:48.000,144,11111926,-795,0,1716491927,12788.446957779997,68.25876966000214,54346.24336104 2024-05-23,19:18:49.000,144,11111944,-795,0,1716491928,12788.494111949993,68.20237662,54346.327206480004 2024-05-23,19:18:50.000,144,11111911,-795,0,1716491929,12788.433485159992,68.12483618999977,54346.37611632 2024-05-23,19:18:51.000,144,11111916,-795,0,1716491930,12788.366122059997,68.0543448899989,54346.39009056001 2024-05-23,19:18:52.000,144,11111913,-795,0,1716491931,12788.292022649992,67.99795185000403,54346.34118072001 2024-05-23,19:18:53.000,144,11111900,-795,0,1716491932,12788.244868479997,67.97680445999868,54346.20143832001 2024-05-23,19:18:54.000,144,11111907,-795,0,1716491933,12788.204450619996,67.87811664000037,54346.22239968001 2024-05-23,19:18:55.000,144,11111928,-795,0,1716491934,12788.217923240001,67.80057621000014,54346.278296640005 2024-05-23,19:18:56.000,144,11111967,-795,0,1716491935,12788.197714310001,67.75828143000399,54346.2643224 2024-05-23,19:18:57.000,144,11111870,-795,0,1716491936,12788.177505380001,67.70188839000184,54346.25733528 2024-05-23,19:18:58.000,144,11111905,-795,0,1716491937,12788.184241689996,67.64549534999969,54346.29227088001 2024-05-23,19:18:59.000,144,11111870,-795,0,1716491938,12788.211186929992,67.62434796000161,54346.397077680005 2024-05-23,19:19:00.000,144,11111830,-795,0,1716491939,12788.143823829996,67.55385666000075,54346.36912920001 2024-05-23,19:19:01.000,144,11111893,-795,0,1716491940,12788.164032759996,67.50451274999796,54346.27130952001 2024-05-23,19:19:02.000,144,11111881,-795,0,1716491941,12788.123614899996,67.44811971000308,54346.23637392 2024-05-23,19:19:03.000,144,11111910,-795,0,1716491942,12788.11687859,67.37762841000222,54346.12458000001 2024-05-23,19:19:04.000,144,11111930,-795,0,1716491943,12788.11687859,67.32828449999943,54346.278296640005 2024-05-23,19:19:05.000,144,11111938,-795,0,1716491944,12788.258341100001,67.2154984200024,54346.41105192 2024-05-23,19:19:06.000,144,11111925,-795,0,1716491945,12788.265077409997,67.14500712000154,54346.41105192 2024-05-23,19:19:07.000,144,11111943,-795,0,1716491946,12788.318967890002,67.08861407999939,54346.36912920001 2024-05-23,19:19:08.000,144,11111886,-795,0,1716491947,12788.184241689996,66.99697539000044,54346.30624512 2024-05-23,19:19:09.000,144,11111894,-795,0,1716491948,12788.238132170001,66.89123844000278,54346.11759288 2024-05-23,19:19:10.000,144,11111926,-795,0,1716491949,12788.211186929992,66.79255062000448,54346.25733528 2024-05-23,19:19:11.000,144,11111949,-795,0,1716491950,12788.278550030001,66.74320671000169,54346.48791024001 2024-05-23,19:19:12.000,144,11111926,-795,0,1716491951,12788.184241689996,66.62337149999803,54346.4040648 2024-05-23,19:19:13.000,144,11111885,-795,0,1716491952,12788.231395859992,66.47533977000421,54346.397077680005 2024-05-23,19:19:14.000,144,11111927,-795,0,1716491953,12788.184241689996,66.4118976000027,54346.43900040001 2024-05-23,19:19:15.000,144,11111928,-795,0,1716491954,12788.190977999991,66.34140630000184,54346.515858720006 2024-05-23,19:19:16.000,144,11111924,-795,0,1716491955,12788.083197039996,66.23566935000417,54346.43900040001 2024-05-23,19:19:17.000,144,11111925,-795,0,1716491956,12788.103405969996,66.17222718000266,54346.37611632 2024-05-23,19:19:18.000,144,11111870,-795,0,1716491957,12788.00909762999,66.12993239999923,54346.30624512 2024-05-23,19:19:19.000,144,11111947,-795,0,1716491958,12788.022570249996,66.08058849000372,54346.180476960006 2024-05-23,19:19:20.000,144,11111901,-795,0,1716491959,12787.96867976999,66.09468675000244,54346.348167840006 2024-05-23,19:19:21.000,144,11111882,-795,0,1716491960,12788.01583394,66.03829371000029,54346.46694888001 2024-05-23,19:19:22.000,144,11111963,-795,0,1716491961,12787.97541608,66.01714632000221,54346.45297464 2024-05-23,19:19:23.000,144,11111876,-795,0,1716491962,12787.90805297999,65.98190066999814,54346.21541256 2024-05-23,19:19:24.000,144,11111914,-795,0,1716491963,12787.800272019995,65.99599893000413,54346.0896444 2024-05-23,19:19:25.000,144,11111866,-795,0,1716491964,12787.820480949995,65.93960589000199,54346.20143832001 2024-05-23,19:19:26.000,144,11111908,-795,0,1716491965,12787.840689879995,65.98894980000478,54346.348167840006 2024-05-23,19:19:27.000,144,11111938,-795,0,1716491966,12787.79353571,65.98190066999814,54346.3341936 2024-05-23,19:19:28.000,144,11111915,-795,0,1716491967,12787.652073199999,65.94665502000134,54346.229386800005 2024-05-23,19:19:29.000,144,11111957,-795,0,1716491968,12787.64533688999,65.94665502000134,54346.25733528 2024-05-23,19:19:30.000,144,11111888,-795,0,1716491969,12787.652073199999,65.89731110999855,54346.4040648 2024-05-23,19:19:31.000,144,11111960,-795,0,1716491970,12787.571237479999,65.86911459000112,54346.36912920001 2024-05-23,19:19:32.000,144,11111950,-795,0,1716491971,12787.463456519989,65.84091807000368,54346.3341936 2024-05-23,19:19:33.000,144,11111907,-795,0,1716491972,12787.402829729988,65.81977067999833,54346.21541256 2024-05-23,19:19:34.000,144,11111865,-795,0,1716491973,12787.369148179998,65.79862329000025,54346.22239968001 2024-05-23,19:19:35.000,144,11111930,-795,0,1716491974,12787.342202940003,65.81272154999897,54346.28528376 2024-05-23,19:19:36.000,144,11111945,-795,0,1716491975,12787.288312459998,65.84796720000304,54346.3341936 2024-05-23,19:19:37.000,144,11111926,-795,0,1716491976,12787.274839839993,65.87616372000048,54346.24336104 2024-05-23,19:19:38.000,144,11111921,-795,0,1716491977,12787.261367220002,65.86206546000176,54346.27130952001 2024-05-23,19:19:39.000,144,11111964,-795,0,1716491978,12787.254630909993,65.88321284999984,54346.327206480004 2024-05-23,19:19:40.000,144,11111894,-795,0,1716491979,12787.214213049992,65.84796720000304,54346.28528376 2024-05-23,19:19:41.000,144,11111893,-795,0,1716491980,12787.153586259992,65.86911459000112,54346.0896444 2024-05-23,19:19:42.000,144,11111906,-795,0,1716491981,12787.173795189992,65.86911459000112,54346.17348984001 2024-05-23,19:19:43.000,144,11111930,-795,0,1716491982,12787.187267809997,65.86206546000176,54346.13855424 2024-05-23,19:19:44.000,144,11111891,-795,0,1716491983,12787.066014229997,65.86911459000112,54345.942914880005 2024-05-23,19:19:45.000,144,11111901,-795,0,1716491984,12787.227685669997,65.89731110999855,54346.29925800001 2024-05-23,19:19:46.000,144,11111896,-795,0,1716491985,12787.227685669997,65.86911459000112,54346.29925800001 2024-05-23,19:19:47.000,144,11111868,-795,0,1716491986,12787.220949360002,65.88321284999984,54346.180476960006 2024-05-23,19:19:48.000,144,11111916,-795,0,1716491987,12787.113168399992,65.86206546000176,54345.95688912001 2024-05-23,19:19:49.000,144,11111924,-795,0,1716491988,12787.140113640002,65.88321284999984,54346.04073456 2024-05-23,19:19:50.000,144,11111934,-795,0,1716491989,12787.126641019997,65.86911459000112,54346.09663152 2024-05-23,19:19:51.000,144,11111875,-795,0,1716491990,12787.126641019997,65.86911459000112,54346.03374744001 2024-05-23,19:19:52.000,144,11111921,-795,0,1716491991,12787.025596369996,65.84796720000304,54345.8800308 2024-05-23,19:19:53.000,144,11111939,-795,0,1716491992,12787.167058879997,65.80567241999961,54346.04772168 2024-05-23,19:19:54.000,144,11111947,-795,0,1716491993,12787.301785080002,65.78452503000153,54346.11759288 2024-05-23,19:19:55.000,144,11111884,-795,0,1716491994,12787.389357109998,65.77042677000281,54346.0896444 2024-05-23,19:19:56.000,144,11111920,-795,0,1716491995,12787.362411869988,65.76337764000345,54346.08265728001 2024-05-23,19:19:57.000,144,11111925,-795,0,1716491996,12787.254630909993,65.83386894000432,54345.8800308 2024-05-23,19:19:58.000,144,11111910,-795,0,1716491997,12787.288312459998,65.81272154999897,54345.97086336 2024-05-23,19:19:59.000,144,11111919,-795,0,1716491998,12787.315257699993,65.8550163300024,54346.08265728001 2024-05-23,19:20:00.000,144,11111936,-795,0,1716491999,12787.308521389998,65.81977067999833,54346.16650272 2024-05-23,19:20:01.000,144,11111899,-795,0,1716492000,12787.362411869988,65.82681980999769,54346.180476960006 2024-05-23,19:20:02.000,144,11111896,-795,0,1716492001,12787.375884489993,65.80567241999961,54345.98483760001 2024-05-23,19:20:03.000,144,11111883,-795,0,1716492002,12787.497138069994,65.7563285100041,54346.06868304 2024-05-23,19:20:04.000,144,11111933,-795,0,1716492003,12787.544292239989,65.72108286000002,54346.180476960006 2024-05-23,19:20:05.000,144,11111896,-795,0,1716492004,12787.591446409999,65.72813198999938,54346.13855424 2024-05-23,19:20:06.000,144,11111908,-795,0,1716492005,12787.679018439994,65.65764068999852,54346.18746408 2024-05-23,19:20:07.000,144,11111905,-795,0,1716492006,12787.70596367999,65.65059155999916,54346.06868304 2024-05-23,19:20:08.000,144,11111946,-795,0,1716492007,12787.74638153999,65.59419852000428,54346.061695920005 2024-05-23,19:20:09.000,144,11111937,-795,0,1716492008,12787.840689879995,65.60124765000364,54346.20842544 2024-05-23,19:20:10.000,144,11111918,-795,0,1716492009,12788.01583394,65.5448546100015,54346.27130952001 2024-05-23,19:20:11.000,144,11111903,-795,0,1716492010,12788.062988109996,65.55895287000021,54346.34118072001 2024-05-23,19:20:12.000,144,11111916,-795,0,1716492011,12788.02930655999,65.53075635000278,54346.29925800001 2024-05-23,19:20:13.000,144,11111906,-795,0,1716492012,12788.02930655999,65.55895287000021,54346.16650272 2024-05-23,19:20:14.000,144,11111894,-795,0,1716492013,12788.02930655999,65.53780548000213,54346.1944512 2024-05-23,19:20:15.000,144,11111896,-795,0,1716492014,12788.11687859,65.55190374000085,54346.1944512 2024-05-23,19:20:16.000,144,11111915,-795,0,1716492015,12788.110142279991,65.55895287000021,54346.229386800005 2024-05-23,19:20:17.000,144,11111915,-795,0,1716492016,12788.150560139991,65.55190374000085,54346.21541256 2024-05-23,19:20:18.000,144,11111924,-795,0,1716492017,12788.184241689996,65.55895287000021,54346.34118072001 2024-05-23,19:20:19.000,144,11111884,-795,0,1716492018,12788.339176820002,65.5448546100015,54346.41105192 2024-05-23,19:20:20.000,144,11111946,-795,0,1716492019,12788.352649439992,65.51665809000406,54346.29925800001 2024-05-23,19:20:21.000,144,11111892,-795,0,1716492020,12788.339176820002,65.51665809000406,54346.24336104 2024-05-23,19:20:22.000,144,11111930,-795,0,1716492021,12788.352649439992,65.47436331000063,54346.30624512 2024-05-23,19:20:23.000,144,11111891,-795,0,1716492022,12788.420012540002,65.43206853000447,54346.23637392 2024-05-23,19:20:24.000,144,11111920,-795,0,1716492023,12788.534529809993,65.37567549000232,54346.41105192 2024-05-23,19:20:25.000,144,11111913,-795,0,1716492024,12788.554738739993,65.36862636000296,54346.278296640005 2024-05-23,19:20:26.000,144,11111904,-795,0,1716492025,12788.716410179994,65.31223332000081,54346.42502616 2024-05-23,19:20:27.000,144,11111888,-795,0,1716492026,12788.736619109994,65.25584027999867,54346.35515496 2024-05-23,19:20:28.000,144,11111896,-795,0,1716492027,12788.871345309999,65.22059463000187,54346.48092312 2024-05-23,19:20:29.000,144,11111901,-795,0,1716492028,12788.918499479994,65.17829984999844,54346.494897360004 2024-05-23,19:20:30.000,144,11111911,-795,0,1716492029,12789.019544129995,65.12895594000292,54346.473936 2024-05-23,19:20:31.000,144,11111885,-795,0,1716492030,12789.10711615999,65.12895594000292,54346.515858720006 2024-05-23,19:20:32.000,144,11111894,-795,0,1716492031,12789.10711615999,65.06551377000142,54346.52284584 2024-05-23,19:20:33.000,144,11111920,-795,0,1716492032,12789.161006639995,65.0514155100027,54346.55778144001 2024-05-23,19:20:34.000,144,11111939,-795,0,1716492033,12789.20816080999,65.03026812000462,54346.69752384 2024-05-23,19:20:35.000,144,11111896,-795,0,1716492034,12789.17447926,65.01616985999863,54346.67656248001 2024-05-23,19:20:36.000,144,11111894,-795,0,1716492035,12789.12732508999,64.95977682000375,54346.683549600006 2024-05-23,19:20:37.000,144,11111972,-795,0,1716492036,12788.979126269995,64.99502247000055,54346.57175568 2024-05-23,19:20:38.000,144,11111915,-795,0,1716492037,12788.999335199995,64.97387508000247,54346.60669128001 2024-05-23,19:20:39.000,144,11111901,-795,0,1716492038,12788.979126269995,64.96682595000311,54346.732459440005 2024-05-23,19:20:40.000,144,11111917,-795,0,1716492039,12788.958917339995,64.98092421000183,54346.7883564 2024-05-23,19:20:41.000,144,11111913,-795,0,1716492040,12788.938708409994,64.97387508000247,54346.80233064001 2024-05-23,19:20:42.000,144,11111893,-795,0,1716492041,12788.97238996,65.00207159999991,54346.81630488 2024-05-23,19:20:43.000,144,11111903,-795,0,1716492042,12788.9319721,64.98797334000119,54346.732459440005 2024-05-23,19:20:44.000,144,11111909,-795,0,1716492043,12788.97238996,64.97387508000247,54346.82329200001 2024-05-23,19:20:45.000,144,11111942,-795,0,1716492044,12788.979126269995,64.95977682000375,54346.81630488 2024-05-23,19:20:46.000,144,11111940,-795,0,1716492045,12788.851136379999,64.96682595000311,54346.683549600006 2024-05-23,19:20:47.000,144,11111937,-795,0,1716492046,12788.797245899994,64.97387508000247,54346.77438216001 2024-05-23,19:20:48.000,144,11111929,-795,0,1716492047,12788.817454829994,65.00207159999991,54346.77438216001 2024-05-23,19:20:49.000,144,11111881,-795,0,1716492048,12788.88481792999,64.99502247000055,54347.01194424001 2024-05-23,19:20:50.000,144,11111896,-795,0,1716492049,12788.918499479994,65.04436638000334,54347.02591848 2024-05-23,19:20:51.000,144,11111878,-795,0,1716492050,12788.89155424,65.05846464000206,54347.01194424001 2024-05-23,19:20:52.000,144,11111915,-795,0,1716492051,12788.857872689994,65.0514155100027,54346.997970000004 2024-05-23,19:20:53.000,144,11111889,-795,0,1716492052,12788.770300659999,65.07256290000078,54346.92111168001 2024-05-23,19:20:54.000,144,11111932,-795,0,1716492053,12788.837663759994,65.0866611599995,54346.97002152001 2024-05-23,19:20:55.000,144,11111877,-795,0,1716492054,12788.777036969994,65.07256290000078,54347.05386696 2024-05-23,19:20:56.000,144,11111937,-795,0,1716492055,12788.777036969994,65.150103330001,54347.06085408001 2024-05-23,19:20:57.000,144,11111905,-795,0,1716492056,12788.649047079998,65.14305420000164,54346.98399576 2024-05-23,19:20:58.000,144,11111891,-795,0,1716492057,12788.756828039994,65.15715246000036,54347.08181544 2024-05-23,19:20:59.000,144,11111934,-795,0,1716492058,12788.716410179994,65.22059463000187,54347.04687984 2024-05-23,19:21:00.000,144,11111874,-795,0,1716492059,12788.696201249993,65.2487911499993,54347.00495712 2024-05-23,19:21:11.000,144,11111899,-795,0,1716492070,12788.554738739993,65.43911766000383,54347.22155784 2024-05-23,19:21:12.000,144,11111930,-795,0,1716492071,12788.426748849997,65.43206853000447,54347.14469952 2024-05-23,19:21:13.000,144,11111915,-795,0,1716492072,12788.420012540002,65.41797026999848,54347.186622240006 2024-05-23,19:21:14.000,144,11111878,-795,0,1716492073,12788.453694089992,65.38272462000168,54347.29841616001 2024-05-23,19:21:15.000,144,11111937,-795,0,1716492074,12788.420012540002,65.35452810000425,54347.333351760004 2024-05-23,19:21:16.000,144,11111876,-795,0,1716492075,12788.420012540002,65.31928245000017,54347.24950632 2024-05-23,19:21:17.000,144,11111906,-795,0,1716492076,12788.426748849997,65.28403680000338,54347.26348056 2024-05-23,19:21:18.000,144,11111847,-795,0,1716492077,12788.278550030001,65.22059463000187,54347.00495712 2024-05-23,19:21:19.000,144,11111894,-795,0,1716492078,12788.339176820002,65.17829984999844,54347.20059648 2024-05-23,19:21:20.000,144,11111931,-795,0,1716492079,12788.312231579992,65.16420158999972,54347.21457072 2024-05-23,19:21:21.000,144,11111880,-795,0,1716492080,12788.379594680002,65.1148576800042,54347.38924872 2024-05-23,19:21:22.000,144,11111922,-795,0,1716492081,12788.305495269997,65.0866611599995,54347.25649344001 2024-05-23,19:21:23.000,144,11111901,-795,0,1716492082,12788.312231579992,65.05846464000206,54347.37527448001 2024-05-23,19:21:24.000,144,11111842,-795,0,1716492083,12788.325704199997,64.97387508000247,54347.3822616 2024-05-23,19:21:25.000,144,11111880,-795,0,1716492084,12788.352649439992,64.97387508000247,54347.3822616 2024-05-23,19:21:26.000,144,11111942,-795,0,1716492085,12788.325704199997,64.9527276900044,54347.2425192 2024-05-23,19:21:27.000,144,11111942,-715,0,1716492086,12788.379594680002,64.88928552000289,54347.2425192 2024-05-23,19:21:28.000,144,11111858,-795,0,1716492087,12788.433485159992,64.84699073999946,54347.3123904 2024-05-23,19:21:29.000,144,11111899,-795,0,1716492088,12788.568211359998,64.8046959600033,54347.51501688001 2024-05-23,19:21:30.000,144,11111902,-795,0,1716492089,12788.635574459993,64.76240117999987,54347.47309416001 2024-05-23,19:21:31.000,144,11111939,-795,0,1716492090,12788.662519699988,64.68486074999964,54347.4870684 2024-05-23,19:21:32.000,144,11111843,-795,0,1716492091,12788.750091729999,64.61436944999878,54347.43117144 2024-05-23,19:21:33.000,144,11111953,-795,0,1716492092,12788.682728629989,64.54387814999791,54347.34033888 2024-05-23,19:21:34.000,144,11111872,-795,0,1716492093,12788.702937559989,64.45223945999896,54347.354313120006 2024-05-23,19:21:35.000,144,11111914,-795,0,1716492094,12788.790509589999,64.39584642000409,54347.3822616 2024-05-23,19:21:36.000,144,11111921,-795,0,1716492095,12788.898290549994,64.33240425000258,54347.52899112 2024-05-23,19:21:37.000,144,11111948,-795,0,1716492096,12788.89155424,64.28306033999979,54347.3123904 2024-05-23,19:21:38.000,144,11111916,-795,0,1716492097,12789.059961989995,64.17027426000277,54347.51501688001 2024-05-23,19:21:39.000,144,11111896,-795,0,1716492098,12789.1340614,64.06453730999783,54347.50802976 2024-05-23,19:21:40.000,144,11111850,-795,0,1716492099,12789.221633429996,63.92355471000337,54347.53597824 2024-05-23,19:21:41.000,144,11111905,-795,0,1716492100,12789.288996529991,63.860112540001865,54347.4870684 2024-05-23,19:21:42.000,144,11111906,-795,0,1716492101,12789.403513799996,63.76142472000356,54347.47309416001 2024-05-23,19:21:43.000,144,11111906,-795,0,1716492102,12789.464140589997,63.627491250001185,54347.42418432001 2024-05-23,19:21:44.000,144,11111921,-795,0,1716492103,12789.571921549992,63.54995082000096,54347.56392672001 2024-05-23,19:21:45.000,144,11111924,-795,0,1716492104,12789.659493580002,63.43716474000394,54347.64777216 2024-05-23,19:21:46.000,144,11111920,-795,0,1716492105,12789.740329300002,63.35257518000435,54347.58488808 2024-05-23,19:21:47.000,144,11111869,-795,0,1716492106,12789.753801919993,63.211592580002616,54347.53597824 2024-05-23,19:21:48.000,144,11111866,-795,0,1716492107,12789.854846569993,63.14110128000175,54347.54995248 2024-05-23,19:21:49.000,144,11111825,-795,0,1716492108,12789.976100149994,63.042413460003445,54347.59187520001 2024-05-23,19:21:50.000,144,11111910,-795,0,1716492109,12790.036726939994,62.993069550000655,54347.54995248 2024-05-23,19:21:51.000,144,11111943,-795,0,1716492110,12790.050199559999,62.88028347000363,54347.50802976 2024-05-23,19:21:52.000,144,11111906,-795,0,1716492111,12790.17145314,62.84503781999956,54347.61283656001 2024-05-23,19:21:53.000,144,11111916,-795,0,1716492112,12790.30617933999,62.753399130000616,54347.71764336 2024-05-23,19:21:54.000,144,11111911,-795,0,1716492113,12790.360069819995,62.69700608999847,54347.738604720005 2024-05-23,19:21:55.000,144,11111924,-795,0,1716492114,12790.461114469996,62.61946565999824,54347.7665532 2024-05-23,19:21:56.000,144,11111878,-795,0,1716492115,12790.440905539996,62.65471131000231,54347.75257896 2024-05-23,19:21:57.000,144,11111827,-795,0,1716492116,12790.501532329996,62.577170880002086,54347.696682 2024-05-23,19:21:58.000,144,11111902,-795,0,1716492117,12790.488059709991,62.57012175000273,54347.64777216 2024-05-23,19:21:59.000,144,11111873,-795,0,1716492118,12790.461114469996,62.541925229998014,54347.4870684 2024-05-23,19:22:00.000,144,11111890,-795,0,1716492119,12790.575631740001,62.47848306000378,54347.80148880001 2024-05-23,19:22:01.000,144,11111912,-795,0,1716492120,12790.649731149992,62.400942630003556,54347.87136 2024-05-23,19:22:02.000,144,11111893,-795,0,1716492121,12790.602576979996,62.42209002000163,54347.71065624001 2024-05-23,19:22:03.000,144,11111907,-795,0,1716492122,12790.696885320001,62.365696979999484,54347.70366912 2024-05-23,19:22:04.000,144,11111861,-795,0,1716492123,12790.629522219991,62.37274610999884,54347.668733520004 2024-05-23,19:22:05.000,144,11111862,-795,0,1716492124,12790.703621629997,62.34454959000141,54347.74559184 2024-05-23,19:22:06.000,144,11111894,-795,0,1716492125,12790.750775799992,62.302254809997976,54347.77354032 2024-05-23,19:22:07.000,144,11111925,-795,0,1716492126,12790.764248419997,62.302254809997976,54347.80847592001 2024-05-23,19:22:08.000,144,11111956,-795,0,1716492127,12790.703621629997,62.302254809997976,54347.75956608001 2024-05-23,19:22:09.000,144,11111929,-795,0,1716492128,12790.669940079992,62.302254809997976,54347.51501688001 2024-05-23,19:22:10.000,144,11111906,-795,0,1716492129,12790.845084139997,62.32340220000333,54347.836424400004 2024-05-23,19:22:11.000,144,11111946,-795,0,1716492130,12790.845084139997,62.33045133000269,54347.87834712001 2024-05-23,19:22:12.000,144,11111945,-795,0,1716492131,12790.797929970002,62.32340220000333,54347.82245016 2024-05-23,19:22:13.000,144,11111968,-795,0,1716492132,12790.804666279997,62.33045133000269,54347.738604720005 2024-05-23,19:22:14.000,144,11111863,-795,0,1716492133,12790.750775799992,62.30930394000461,54347.75257896 2024-05-23,19:22:15.000,144,11111927,-795,0,1716492134,12790.804666279997,62.2811074199999,54347.74559184 2024-05-23,19:22:16.000,144,11111944,-795,0,1716492135,12790.872029379992,62.29520567999862,54347.87136 2024-05-23,19:22:17.000,144,11111933,-795,0,1716492136,12790.824875209997,62.22471437999775,54347.71065624001 2024-05-23,19:22:18.000,144,11111966,-795,0,1716492137,12790.966337719998,62.2811074199999,54347.84341152 2024-05-23,19:22:19.000,144,11111922,-795,0,1716492138,12791.080854989988,62.25996003000182,54347.9412312 2024-05-23,19:22:20.000,144,11111869,-795,0,1716492139,12791.121272849989,62.26700916000118,54347.96917968001 2024-05-23,19:22:21.000,144,11111931,-795,0,1716492140,12791.215581189994,62.22471437999775,54347.9412312 2024-05-23,19:22:22.000,144,11111900,-795,0,1716492141,12791.208844879999,62.19651786000031,54347.87136 2024-05-23,19:22:23.000,144,11111951,-795,0,1716492142,12791.255999049994,62.189468730000954,54347.857385760006 2024-05-23,19:22:24.000,144,11111922,-795,0,1716492143,12791.336834769994,62.182419600001595,54348.01808952001 2024-05-23,19:22:25.000,144,11111947,-795,0,1716492144,12791.45135204,62.11192830000073,54348.171806160004 2024-05-23,19:22:26.000,144,11111931,-795,0,1716492145,12791.51197883,62.07668265000393,54348.14385768001 2024-05-23,19:22:27.000,144,11111928,-795,0,1716492146,12791.417670489995,61.999142220003705,54348.01808952001 2024-05-23,19:22:28.000,144,11111871,-795,0,1716492147,12791.62649609999,61.92865092000284,54348.13687056001 2024-05-23,19:22:29.000,144,11111914,-795,0,1716492148,12791.71406813,61.8229139699979,54348.20674176 2024-05-23,19:22:30.000,144,11111933,-795,0,1716492149,12791.747749679991,61.75242267000431,54348.26962584 2024-05-23,19:22:31.000,144,11111899,-795,0,1716492150,12791.821849089996,61.65373484999873,54348.2556516 2024-05-23,19:22:32.000,144,11111908,-795,0,1716492151,12791.761222299996,61.63963659000001,54348.12988344 2024-05-23,19:22:33.000,144,11111926,-795,0,1716492152,12791.895948500001,61.52685051000299,54348.220716 2024-05-23,19:22:34.000,144,11111935,-795,0,1716492153,12791.996993150002,61.47045747000084,54348.41635536 2024-05-23,19:22:35.000,144,11111891,-795,0,1716492154,12792.037411010002,61.42816269000468,54348.42334248 2024-05-23,19:22:36.000,144,11111915,-795,0,1716492155,12792.044147319997,61.364720520003175,54348.49321368 2024-05-23,19:22:37.000,144,11111931,-795,0,1716492156,12792.037411010002,61.33652399999846,54348.47225232001 2024-05-23,19:22:38.000,144,11111916,-795,0,1716492157,12792.071092559992,61.26603270000487,54348.48622656 2024-05-23,19:22:39.000,144,11111916,-795,0,1716492158,12792.178873520003,61.17439400999865,54348.577059120005 2024-05-23,19:22:40.000,144,11111923,-795,0,1716492159,12792.124983039997,61.11095184000442,54348.577059120005 2024-05-23,19:22:41.000,144,11111946,-795,0,1716492160,12792.199082450003,61.00521488999948,54348.625968960005 2024-05-23,19:22:42.000,144,11111918,-795,0,1716492161,12792.199082450003,60.94177271999797,54348.56308488 2024-05-23,19:22:43.000,144,11111949,-795,0,1716492162,12792.239500309988,60.82898664000095,54348.6050076 2024-05-23,19:22:44.000,144,11111900,-795,0,1716492163,12792.252972929993,60.74439708000136,54348.695840160006 2024-05-23,19:22:45.000,144,11111924,-795,0,1716492164,12792.320336029989,60.723249690003286,54348.66090456 2024-05-23,19:22:46.000,144,11111931,-795,0,1716492165,12792.387699129999,60.65980752000178,54348.73077576 2024-05-23,19:22:47.000,144,11111913,-795,0,1716492166,12792.367490199998,60.56816883000283,54348.64693032001 2024-05-23,19:22:48.000,144,11111946,-795,0,1716492167,12792.360753889989,60.490628400002606,54348.73776288001 2024-05-23,19:22:49.000,144,11111925,-795,0,1716492168,12792.495480089994,60.455382749998535,54348.89147952 2024-05-23,19:22:50.000,144,11111950,-795,0,1716492169,12792.50221639999,60.3919405800043,54348.89147952 2024-05-23,19:22:51.000,144,11111954,-795,0,1716492170,12792.50221639999,60.34259667000151,54348.89846664 2024-05-23,19:22:52.000,144,11111879,-795,0,1716492171,12792.52242532999,60.272105370000645,54348.88449240001 2024-05-23,19:22:53.000,144,11111917,-795,0,1716492172,12792.529161639999,60.22981059000449,54348.75173712 2024-05-23,19:22:54.000,144,11111923,-795,0,1716492173,12792.58978843,60.15931929000362,54348.8495568 2024-05-23,19:22:55.000,144,11111898,-795,0,1716492174,12792.697569389995,60.102926250001474,54348.89147952 2024-05-23,19:22:56.000,144,11111973,-795,0,1716492175,12792.70430569999,60.088827990002756,54348.919428 2024-05-23,19:22:57.000,144,11111878,-795,0,1716492176,12792.73125094,60.01833669000189,54348.78667272001 2024-05-23,19:22:58.000,144,11111944,-795,0,1716492177,12792.818822969995,59.96194364999974,54348.8495568 2024-05-23,19:22:59.000,144,11111923,-795,0,1716492178,12792.879449759996,59.912599740004225,54348.96833784 2024-05-23,19:23:00.000,144,11111915,-795,0,1716492179,12792.7716688,59.835059310004,54348.85654392001 2024-05-23,19:23:01.000,144,11111962,-795,0,1716492180,12792.76493248999,59.694076710002264,54348.76571136001 2024-05-23,19:23:02.000,144,11111943,-795,0,1716492181,12792.859240829996,59.36276760000328,54348.75872424 2024-05-23,19:23:03.000,144,11111936,-795,0,1716492182,12793.020912269996,59.221785000001546,54348.56308488 2024-05-23,19:23:04.000,144,11111920,-795,0,1716492183,12793.297100980002,59.285227170003054,54348.94038936 2024-05-23,19:23:05.000,144,11111931,-795,0,1716492184,12793.337518840002,59.33457107999857,54349.010260560004 2024-05-23,19:23:06.000,144,11111933,-795,0,1716492185,12793.324046219997,59.278178040003695,54348.94737648 2024-05-23,19:23:07.000,144,11111927,-795,0,1716492186,12793.297100980002,59.221785000001546,54348.90545376001 2024-05-23,19:23:08.000,144,11111922,-795,0,1716492187,12793.290364669992,59.14424457000132,54348.95436360001 2024-05-23,19:23:09.000,144,11111909,-795,0,1716492188,12793.270155739992,59.08080239999981,54349.02423480001 2024-05-23,19:23:10.000,144,11111958,-795,0,1716492189,12793.243210499997,58.98211458000151,54349.04519616 2024-05-23,19:23:11.000,144,11111977,-795,0,1716492190,12793.256683120002,58.876377630003844,54348.92641512 2024-05-23,19:23:12.000,144,11111914,-795,0,1716492191,12793.182583709997,58.79178807000426,54348.89147952 2024-05-23,19:23:13.000,144,11111918,-795,0,1716492192,12793.209528949992,58.67900198999996,54348.90545376001 2024-05-23,19:23:14.000,144,11111914,-795,0,1716492193,12793.236474190002,58.55916678000358,54348.99628632 2024-05-23,19:23:15.000,144,11111930,-795,0,1716492194,12793.256683120002,58.48162635000335,54348.99628632 2024-05-23,19:23:16.000,144,11111968,-795,0,1716492195,12793.202792639997,58.368840269999055,54348.99628632 2024-05-23,19:23:17.000,144,11111924,-795,0,1716492196,12793.148902159992,58.27720158000011,54348.85654392001 2024-05-23,19:23:18.000,144,11111917,-795,0,1716492197,12793.169111089992,58.15736637000373,54348.919428 2024-05-23,19:23:19.000,144,11111933,-795,0,1716492198,12793.189320019992,58.10097333000158,54349.04519616 2024-05-23,19:23:20.000,144,11111909,-795,0,1716492199,12793.142165849997,58.02343290000135,54348.97532496001 2024-05-23,19:23:21.000,144,11111935,-795,0,1716492200,12793.142165849997,57.86130291000154,54348.98231208001 2024-05-23,19:23:22.000,144,11111873,-795,0,1716492201,12793.068066439992,57.769664220002596,54348.80763408001 2024-05-23,19:23:23.000,144,11111932,-795,0,1716492202,12793.128693229992,57.607534230002784,54348.85654392001 2024-05-23,19:23:24.000,144,11111897,-795,0,1716492203,12793.162374779997,57.47360076000041,54348.87750528 2024-05-23,19:23:25.000,144,11111941,-795,0,1716492204,12793.135429540001,57.40310945999954,54348.87750528 2024-05-23,19:23:26.000,144,11111937,-795,0,1716492205,12793.101747989997,57.26917599000444,54348.842569680004 2024-05-23,19:23:27.000,144,11111902,-795,0,1716492206,12792.9737581,57.17753729999822,54348.71680152001 2024-05-23,19:23:28.000,144,11111893,-795,0,1716492207,12792.87271345,57.085898609999276,54348.507187920004 2024-05-23,19:23:29.000,144,11111953,-795,0,1716492208,12792.967021789991,57.07884947999992,54348.83558256001 2024-05-23,19:23:30.000,144,11111871,-795,0,1716492209,12792.960285479996,56.973112530002254,54348.912440880005 2024-05-23,19:23:31.000,144,11111925,-795,0,1716492210,12792.940076549996,56.95196514000418,54348.85654392001 2024-05-23,19:23:32.000,144,11111942,-795,0,1716492211,12792.86597713999,56.8532773199986,54348.80763408001 2024-05-23,19:23:33.000,144,11111897,-795,0,1716492212,12792.78514141999,56.8532773199986,54348.58404624 2024-05-23,19:23:34.000,144,11111935,-795,0,1716492213,12792.82555927999,56.82508080000116,54348.66789168001 2024-05-23,19:23:35.000,144,11111959,-795,0,1716492214,12792.80535034999,56.78278601999773,54348.75173712 2024-05-23,19:23:36.000,144,11111938,-795,0,1716492215,12792.72451462999,56.740491240001575,54348.73776288001 2024-05-23,19:23:37.000,144,11111861,-795,0,1716492216,12792.69083308,56.740491240001575,54348.63295608 2024-05-23,19:23:38.000,144,11111964,-795,0,1716492217,12792.65041522,56.677049070000066,54348.72378864 2024-05-23,19:23:39.000,144,11111916,-795,0,1716492218,12792.556106879994,56.64885255000263,54348.66789168001 2024-05-23,19:23:40.000,144,11111947,-795,0,1716492219,12792.495480089994,56.58541038000112,54348.70282728 2024-05-23,19:23:41.000,144,11111935,-795,0,1716492220,12792.333808649993,56.59245951000048,54348.674878800004 2024-05-23,19:23:42.000,144,11111932,-795,0,1716492221,12792.098037800002,56.53606646999833,54348.45129096001 2024-05-23,19:23:43.000,144,11111973,-795,0,1716492222,12792.131719349993,56.514919080000254,54348.5351364 2024-05-23,19:23:44.000,144,11111923,-795,0,1716492223,12792.091301489992,56.46557517000474,54348.63994320001 2024-05-23,19:23:45.000,144,11111927,-795,0,1716492224,12792.030674699992,56.451476909998746,54348.674878800004 2024-05-23,19:23:46.000,144,11111955,-795,0,1716492225,12791.983520529997,56.388034740004514,54348.71680152001 2024-05-23,19:23:47.000,144,11111991,-795,0,1716492226,12791.963311599997,56.34573996000108,54348.64693032001 2024-05-23,19:23:48.000,144,11111876,-795,0,1716492227,12791.929630049992,56.30344517999765,54348.64693032001 2024-05-23,19:23:49.000,144,11111917,-795,0,1716492228,12791.808376469991,56.331641700002365,54348.52116216001 2024-05-23,19:23:50.000,144,11111899,-795,0,1716492229,12791.815112780001,56.289346919998934,54348.55609776 2024-05-23,19:23:51.000,144,11111923,-795,0,1716492230,12791.808376469991,56.29639604999829,54348.58404624 2024-05-23,19:23:52.000,144,11111933,-795,0,1716492231,12791.741013369996,56.30344517999765,54348.52116216001 2024-05-23,19:23:53.000,144,11111937,-795,0,1716492232,12791.727540749991,56.31049431000429,54348.50020080001 2024-05-23,19:23:54.000,144,11111878,-795,0,1716492233,12791.741013369996,56.29639604999829,54348.409368240005 2024-05-23,19:23:55.000,144,11111900,-795,0,1716492234,12791.68712288999,56.331641700002365,54348.49321368 2024-05-23,19:23:56.000,144,11111932,-795,0,1716492235,12791.63323241,56.324592570003006,54348.59802048001 2024-05-23,19:23:57.000,144,11111954,-795,0,1716492236,12791.599550859995,56.37393647999852,54348.49321368 2024-05-23,19:23:58.000,144,11111954,-795,0,1716492237,12791.57260562,56.36688734999916,54348.59103336 2024-05-23,19:23:59.000,144,11111885,-795,0,1716492238,12791.559132999995,56.38098560999788,54348.61898184001 2024-05-23,19:24:00.000,144,11111939,-795,0,1716492239,12791.46482465999,56.38098560999788,54348.577059120005 2024-05-23,19:24:01.000,144,11111936,-795,0,1716492240,12791.538924069995,56.43032952000067,54348.65391744 2024-05-23,19:24:02.000,144,11111947,-795,0,1716492241,12791.498506209995,56.388034740004514,54348.41635536 2024-05-23,19:24:03.000,144,11111880,-795,0,1716492242,12791.56586930999,56.42328039000131,54348.57007200001 2024-05-23,19:24:04.000,144,11111891,-795,0,1716492243,12791.62649609999,56.40213300000323,54348.63295608 2024-05-23,19:24:05.000,144,11111891,-795,0,1716492244,12791.61302348,56.44442777999939,54348.58404624 2024-05-23,19:24:06.000,144,11111953,-795,0,1716492245,12791.660177649996,56.44442777999939,54348.56308488 2024-05-23,19:24:07.000,144,11111935,-795,0,1716492246,12791.52545144999,56.42328039000131,54348.27661296 2024-05-23,19:24:08.000,144,11111924,-795,0,1716492247,12791.67365027,56.46557517000474,54348.63295608 2024-05-23,19:24:09.000,144,11111923,-795,0,1716492248,12791.680386579996,56.458526039998105,54348.68186592 2024-05-23,19:24:10.000,144,11111944,-795,0,1716492249,12791.680386579996,56.451476909998746,54348.61898184001 2024-05-23,19:24:11.000,144,11111949,-795,0,1716492250,12791.700595509996,56.507869950000895,54348.73776288001 2024-05-23,19:24:12.000,144,11111896,-795,0,1716492251,12791.707331819991,56.52196820999961,54348.63295608 2024-05-23,19:24:13.000,144,11111964,-795,0,1716492252,12791.68712288999,56.58541038000112,54348.507187920004 2024-05-23,19:24:14.000,144,11111903,-795,0,1716492253,12791.774694920001,56.61360689999856,54348.57007200001 2024-05-23,19:24:15.000,144,11111927,-795,0,1716492254,12791.902684809997,56.65590168000199,54348.6050076 2024-05-23,19:24:16.000,144,11111926,-795,0,1716492255,12791.956575290002,56.71229472000414,54348.66090456 2024-05-23,19:24:17.000,144,11111925,-795,0,1716492256,12791.963311599997,56.733442110002215,54348.52116216001 2024-05-23,19:24:18.000,144,11111898,-795,0,1716492257,12792.091301489992,56.726392980002856,54348.625968960005 2024-05-23,19:24:19.000,144,11111924,-795,0,1716492258,12792.246236619998,56.77573688999837,54348.70282728 2024-05-23,19:24:20.000,144,11111849,-795,0,1716492259,12792.185609829998,56.77573688999837,54348.507187920004 2024-05-23,19:24:21.000,144,11111935,-795,0,1716492260,12792.340544959989,56.77573688999837,54348.66789168001 2024-05-23,19:24:22.000,144,11111939,-795,0,1716492261,12792.414644369994,56.78278601999773,54348.59802048001 2024-05-23,19:24:23.000,144,11111903,-795,0,1716492262,12792.508952709999,56.77573688999837,54348.59103336 2024-05-23,19:24:24.000,144,11111933,-795,0,1716492263,12792.66388783999,56.726392980002856,54348.71680152001 2024-05-23,19:24:25.000,144,11111912,-795,0,1716492264,12792.79187773,56.76163862999965,54348.793659840005 2024-05-23,19:24:26.000,144,11111938,-795,0,1716492265,12792.839031899995,56.70524559000478,54348.77269848 2024-05-23,19:24:27.000,144,11111941,-795,0,1716492266,12792.940076549996,56.691147329998785,54348.82160832 2024-05-23,19:24:28.000,144,11111935,-795,0,1716492267,12792.960285479996,56.62065602999792,54348.625968960005 2024-05-23,19:24:29.000,144,11111935,-795,0,1716492268,12792.91313131,56.5713121200024,54348.66789168001 2024-05-23,19:24:30.000,144,11111882,-795,0,1716492269,12792.93334024,56.54311559999769,54348.66090456 2024-05-23,19:24:31.000,144,11111930,-795,0,1716492270,12793.108484299992,56.458526039998105,54348.81462120001 2024-05-23,19:24:32.000,144,11111923,-795,0,1716492271,12793.081539059996,56.500820820001536,54348.78667272001 2024-05-23,19:24:33.000,144,11111947,-795,0,1716492272,12793.128693229992,56.40213300000323,54348.80763408001 2024-05-23,19:24:34.000,144,11111908,-795,0,1716492273,12793.223001569997,56.324592570003006,54348.92641512 2024-05-23,19:24:35.000,144,11111916,-795,0,1716492274,12793.216265260002,56.338690830001724,54348.96833784 2024-05-23,19:24:36.000,144,11111871,-795,0,1716492275,12793.162374779997,56.31049431000429,54348.94038936 2024-05-23,19:24:37.000,144,11111903,-795,0,1716492276,12793.196056330002,56.30344517999765,54348.80763408001 2024-05-23,19:24:38.000,144,11111901,-795,0,1716492277,12793.175847400002,56.29639604999829,54348.80064696 2024-05-23,19:24:39.000,144,11111920,-795,0,1716492278,12793.196056330002,56.31049431000429,54348.89846664 2024-05-23,19:24:40.000,144,11111932,-795,0,1716492279,12793.216265260002,56.282297789999575,54348.97532496001 2024-05-23,19:24:41.000,144,11111927,-795,0,1716492280,12793.249946809992,56.26819953000086,54349.03820904 2024-05-23,19:24:42.000,144,11111940,-795,0,1716492281,12793.135429540001,56.21885561999807,54348.76571136001 2024-05-23,19:24:43.000,144,11111871,-795,0,1716492282,12793.121956919997,56.18360997000127,54348.78667272001 2024-05-23,19:24:44.000,144,11111900,-795,0,1716492283,12793.135429540001,56.07787302000361,54348.73776288001 2024-05-23,19:24:45.000,144,11111924,-795,0,1716492284,12793.229737879992,55.99328346000402,54348.59802048001 2024-05-23,19:24:46.000,144,11111904,-795,0,1716492285,12793.330782529993,55.929841290002514,54348.42334248 2024-05-23,19:24:47.000,144,11111922,-795,0,1716492286,12793.398145630003,56.07082389000425,54348.5351364 2024-05-23,19:24:48.000,144,11111940,-795,0,1716492287,12793.169111089992,56.24705214000278,54348.4652652 2024-05-23,19:24:49.000,144,11111890,-795,0,1716492288,12793.020912269996,56.30344517999765,54348.63994320001 2024-05-23,19:24:50.000,144,11111918,-795,0,1716492289,12793.034384890001,56.2611504000015,54348.76571136001 2024-05-23,19:24:51.000,144,11111898,-795,0,1716492290,12792.919867619996,56.289346919998934,54348.73077576 2024-05-23,19:24:52.000,144,11111938,-795,0,1716492291,12792.84576820999,56.24705214000278,54348.82859544 2024-05-23,19:24:53.000,144,11111940,-795,0,1716492292,12792.68409676999,56.26819953000086,54348.61199472 2024-05-23,19:24:54.000,144,11111844,-795,0,1716492293,12792.63020629,56.31754344000365,54348.6050076 2024-05-23,19:24:55.000,144,11111912,-795,0,1716492294,12792.60326104999,56.34573996000108,54348.7796856 2024-05-23,19:24:56.000,144,11111922,-795,0,1716492295,12792.48200746999,56.38098560999788,54348.76571136001 2024-05-23,19:24:57.000,144,11111908,-795,0,1716492296,12792.367490199998,56.44442777999939,54348.72378864 2024-05-23,19:24:58.000,144,11111946,-795,0,1716492297,12792.306863409998,56.49377169000218,54348.793659840005 2024-05-23,19:24:59.000,144,11111931,-795,0,1716492298,12792.232763999993,56.57836125000176,54348.66789168001 2024-05-23,19:25:00.000,144,11111882,-795,0,1716492299,12792.172137209993,56.63475429000391,54348.77269848 2024-05-23,19:25:01.000,144,11111918,-795,0,1716492300,12792.131719349993,56.726392980002856,54348.75173712 2024-05-23,19:25:02.000,144,11111901,-795,0,1716492301,12792.044147319997,56.80393341000308,54348.70282728 2024-05-23,19:25:03.000,144,11111948,-795,0,1716492302,12791.990256839992,56.89557210000203,54348.59802048001 2024-05-23,19:25:04.000,144,11111954,-795,0,1716492303,12791.956575290002,56.966063400002895,54348.68885304001 2024-05-23,19:25:05.000,144,11111892,-795,0,1716492304,12791.970047909992,57.0295055700044,54348.89846664 2024-05-23,19:25:06.000,144,11111903,-795,0,1716492305,12791.949838979992,57.0647512200012,54348.8495568 2024-05-23,19:25:07.000,144,11111911,-795,0,1716492306,12791.916157430001,57.092947739998635,54348.87051816 2024-05-23,19:25:08.000,144,11111918,-795,0,1716492307,12791.781431229996,57.12819339000271,54348.66090456 2024-05-23,19:25:09.000,144,11111938,-795,0,1716492308,12791.700595509996,57.198684690003574,54348.66789168001 2024-05-23,19:25:10.000,144,11111933,-795,0,1716492309,12791.619759789995,57.20573382000293,54348.83558256001 2024-05-23,19:25:11.000,144,11111879,-795,0,1716492310,12791.538924069995,57.28327425000316,54348.793659840005 2024-05-23,19:25:12.000,144,11111942,-795,0,1716492311,12791.377252629994,57.30442164000124,54348.70282728 2024-05-23,19:25:13.000,144,11111879,-795,0,1716492312,12791.276207979994,57.3114707700006,54348.71680152001 2024-05-23,19:25:14.000,144,11111912,-795,0,1716492313,12791.242526429989,57.35376555000403,54348.842569680004 2024-05-23,19:25:15.000,144,11111941,-795,0,1716492314,12791.141481779989,57.33966728999803,54348.863531040006 2024-05-23,19:25:16.000,144,11111934,-795,0,1716492315,12791.013491889993,57.35376555000403,54348.73776288001 2024-05-23,19:25:17.000,144,11111959,-795,0,1716492316,12790.919183550002,57.381962070001464,54348.63994320001 2024-05-23,19:25:18.000,144,11111924,-795,0,1716492317,12790.851820449992,57.374912940002105,54348.71680152001 2024-05-23,19:25:19.000,144,11111913,-795,0,1716492318,12790.804666279997,57.38901120000082,54348.7796856 2024-05-23,19:25:20.000,144,11111920,-795,0,1716492319,12790.818138900002,57.4101585899989,54348.919428 2024-05-23,19:25:21.000,144,11111915,-795,0,1716492320,12790.777721040002,57.45950250000169,54348.961350720005 2024-05-23,19:25:22.000,144,11111941,-795,0,1716492321,12790.723830559997,57.501797279997845,54348.92641512 2024-05-23,19:25:23.000,144,11111939,-795,0,1716492322,12790.669940079992,57.544092060001276,54348.92641512 2024-05-23,19:25:24.000,144,11111892,-795,0,1716492323,12790.595840670001,57.53704293000192,54348.88449240001 2024-05-23,19:25:25.000,144,11111910,-795,0,1716492324,12790.528477569991,57.61458336000214,54348.842569680004 2024-05-23,19:25:26.000,144,11111922,-795,0,1716492325,12790.461114469996,57.607534230002784,54348.82859544 2024-05-23,19:25:27.000,144,11111867,-795,0,1716492326,12790.44764184999,57.69212379000237,54348.71680152001 2024-05-23,19:25:28.000,144,11111926,-795,0,1716492327,12790.420696609996,57.76261509000324,54348.76571136001 2024-05-23,19:25:29.000,144,11111916,-795,0,1716492328,12790.42743291999,57.826057260004745,54348.99628632 2024-05-23,19:25:30.000,144,11111968,-795,0,1716492329,12790.34659719999,57.89654855999834,54348.92641512 2024-05-23,19:25:31.000,144,11111902,-795,0,1716492330,12790.33312458,57.87540117000026,54348.76571136001 2024-05-23,19:25:32.000,144,11111892,-795,0,1716492331,12790.39375137,57.92474508000305,54348.75872424 2024-05-23,19:25:33.000,144,11111839,-795,0,1716492332,12790.4139603,57.967039859999204,54348.68186592 2024-05-23,19:25:34.000,144,11111897,-795,0,1716492333,12790.43416923,58.009334640002635,54348.89147952 2024-05-23,19:25:35.000,144,11111881,-795,0,1716492334,12790.488059709991,58.07277681000414,54348.8495568 2024-05-23,19:25:36.000,144,11111921,-795,0,1716492335,12790.40722398999,58.07277681000414,54348.78667272001 2024-05-23,19:25:37.000,144,11111859,-795,0,1716492336,12790.420696609996,58.10802246000094,54348.7796856 2024-05-23,19:25:38.000,144,11111918,-795,0,1716492337,12790.42743291999,58.1150715900003,54348.78667272001 2024-05-23,19:25:39.000,144,11111963,-795,0,1716492338,12790.548686499991,58.192612020000524,54348.919428 2024-05-23,19:25:40.000,144,11111893,-795,0,1716492339,12790.602576979996,58.16441550000309,54348.90545376001 2024-05-23,19:25:41.000,144,11111907,-795,0,1716492340,12790.622785909996,58.178513760001806,54348.85654392001 2024-05-23,19:25:42.000,144,11111907,-795,0,1716492341,12790.669940079992,58.15736637000373,54348.73077576 2024-05-23,19:25:43.000,144,11111909,-795,0,1716492342,12790.770984729992,58.129169849999016,54348.70282728 2024-05-23,19:25:44.000,144,11111892,-795,0,1716492343,12790.966337719998,58.07277681000414,54348.674878800004 2024-05-23,19:25:45.000,144,11111922,-795,0,1716492344,12791.128009159998,58.16441550000309,54348.68186592 2024-05-23,19:25:46.000,144,11111899,-795,0,1716492345,12791.161690709989,58.29129983999883,54348.744750000005 2024-05-23,19:25:47.000,144,11111902,-795,0,1716492346,12790.946128789998,58.38998766000441,54348.695840160006 2024-05-23,19:25:48.000,144,11111846,-795,0,1716492347,12790.925919859998,58.411135050002486,54348.863531040006 2024-05-23,19:25:49.000,144,11111892,-795,0,1716492348,12790.898974620002,58.404085920003126,54348.89147952 2024-05-23,19:25:50.000,144,11111901,-795,0,1716492349,12790.797929970002,58.34064375000162,54348.94038936 2024-05-23,19:25:51.000,144,11111908,-795,0,1716492350,12790.804666279997,58.3265454900029,54348.94038936 2024-05-23,19:25:52.000,144,11111930,-795,0,1716492351,12790.757512110002,58.25605419000203,54348.89147952 2024-05-23,19:25:53.000,144,11111895,-795,0,1716492352,12790.838347830002,58.26310332000139,54348.93340224001 2024-05-23,19:25:54.000,144,11111932,-795,0,1716492353,12790.925919859998,58.234906800003955,54349.031221920006 2024-05-23,19:25:55.000,144,11111953,-795,0,1716492354,12790.925919859998,58.22080853999796,54349.01724768 2024-05-23,19:25:56.000,144,11111842,-795,0,1716492355,12790.966337719998,58.178513760001806,54348.90545376001 2024-05-23,19:25:57.000,144,11111917,-795,0,1716492356,12790.966337719998,58.192612020000524,54348.75173712 2024-05-23,19:25:58.000,144,11111897,-795,0,1716492357,12791.006755579998,58.192612020000524,54348.82160832 2024-05-23,19:25:59.000,144,11111900,-795,0,1716492358,12791.141481779989,58.12212071999966,54348.94737648 2024-05-23,19:26:00.000,144,11111924,-795,0,1716492359,12791.148218089998,58.17146463000245,54348.961350720005 2024-05-23,19:26:01.000,144,11111951,-795,0,1716492360,12791.30315321999,58.136218979998375,54349.02423480001 2024-05-23,19:26:02.000,144,11111904,-795,0,1716492361,12791.336834769994,58.178513760001806,54349.03820904 2024-05-23,19:26:03.000,144,11111909,-795,0,1716492362,12791.397461559995,58.17146463000245,54349.02423480001 2024-05-23,19:26:04.000,144,11111883,-795,0,1716492363,12791.43114311,58.19966114999988,54349.10808024 2024-05-23,19:26:05.000,144,11111944,-795,0,1716492364,12791.478297279995,58.16441550000309,54349.07314464001 2024-05-23,19:26:06.000,144,11111887,-795,0,1716492365,12791.42440679999,58.15736637000373,54348.9892992 2024-05-23,19:26:07.000,144,11111902,-795,0,1716492366,12791.42440679999,58.08687507000286,54348.93340224001 2024-05-23,19:26:08.000,144,11111918,-795,0,1716492367,12791.38398893999,58.065727680004784,54348.919428 2024-05-23,19:26:09.000,144,11111915,-795,0,1716492368,12791.518715139995,58.002285510003276,54349.12205448001 2024-05-23,19:26:10.000,144,11111929,-795,0,1716492369,12791.498506209995,57.967039859999204,54349.15699008 2024-05-23,19:26:11.000,144,11111910,-795,0,1716492370,12791.498506209995,57.89654855999834,54349.12205448001 2024-05-23,19:26:12.000,144,11111898,-795,0,1716492371,12791.40419786999,57.91064682000433,54349.094106 2024-05-23,19:26:13.000,144,11111888,-795,0,1716492372,12791.357043699994,57.88245029999962,54348.95436360001 2024-05-23,19:26:14.000,144,11111898,-795,0,1716492373,12791.35030739,57.8683520400009,54349.010260560004 2024-05-23,19:26:15.000,144,11111915,-795,0,1716492374,12791.41093418,57.81900812999811,54349.10808024 2024-05-23,19:26:16.000,144,11111901,-795,0,1716492375,12791.377252629994,57.84720465000282,54349.13602872 2024-05-23,19:26:17.000,144,11111915,-795,0,1716492376,12791.309889529999,57.89654855999834,54349.0591704 2024-05-23,19:26:18.000,144,11111888,-795,0,1716492377,12791.316625839994,57.89654855999834,54349.10808024 2024-05-23,19:26:19.000,144,11111896,-795,0,1716492378,12791.35030739,57.91064682000433,54349.14301584001 2024-05-23,19:26:20.000,144,11111829,-795,0,1716492379,12791.276207979994,57.97408898999856,54349.19192568001 2024-05-23,19:26:21.000,144,11111865,-795,0,1716492380,12791.276207979994,57.93179421000241,54348.96833784 2024-05-23,19:26:22.000,144,11111853,-795,0,1716492381,12791.141481779989,58.002285510003276,54348.89846664 2024-05-23,19:26:23.000,144,11111936,-795,0,1716492382,12791.128009159998,57.99523638000392,54348.98231208001 2024-05-23,19:26:24.000,144,11111892,-635,0,1716492383,12791.121272849989,58.016383770001994,54349.1639772 2024-05-23,19:26:25.000,144,11111921,-795,0,1716492384,12791.128009159998,58.04458028999943,54349.2338484 2024-05-23,19:26:26.000,144,11111888,-795,0,1716492385,12791.000019269988,58.03753116000007,54349.20589992 2024-05-23,19:26:27.000,144,11111912,-795,0,1716492386,12790.858556760002,58.03048203000071,54348.93340224001 2024-05-23,19:26:28.000,144,11111893,-795,0,1716492387,12790.932656169993,58.0798259400035,54349.18493856 2024-05-23,19:26:29.000,144,11111891,-795,0,1716492388,12790.919183550002,58.12212071999966,54349.247822640005 2024-05-23,19:26:30.000,144,11111923,-795,0,1716492389,12790.818138900002,58.1150715900003,54349.22686128 2024-05-23,19:26:31.000,144,11111892,-795,0,1716492390,12790.811402589992,58.136218979998375,54348.93340224001 2024-05-23,19:26:32.000,144,11111903,-795,0,1716492391,12790.737303180002,58.22080853999796,54348.95436360001 2024-05-23,19:26:33.000,144,11111908,-795,0,1716492392,12790.838347830002,58.192612020000524,54349.2338484 2024-05-23,19:26:34.000,144,11111902,-795,0,1716492393,12790.777721040002,58.192612020000524,54349.15699008 2024-05-23,19:26:35.000,144,11111872,-795,0,1716492394,12790.818138900002,58.15031724000437,54349.3735908 2024-05-23,19:26:36.000,144,11111899,-795,0,1716492395,12790.669940079992,58.143268109997734,54349.3037196 2024-05-23,19:26:37.000,144,11111926,-795,0,1716492396,12790.602576979996,58.065727680004784,54349.345642320004 2024-05-23,19:26:38.000,144,11111871,-795,0,1716492397,12790.44764184999,58.009334640002635,54349.20589992 2024-05-23,19:26:39.000,144,11111854,-795,0,1716492398,12790.39375137,57.93884334000177,54349.247822640005 2024-05-23,19:26:40.000,144,11111904,-795,0,1716492399,12790.28597040999,57.91064682000433,54349.38756504001 2024-05-23,19:26:41.000,144,11111887,-795,0,1716492400,12790.218607309995,57.81900812999811,54349.48538472001 2024-05-23,19:26:42.000,144,11111873,-795,0,1716492401,12790.070408489999,57.790811610000674,54349.32468096 2024-05-23,19:26:43.000,144,11111901,-795,0,1716492402,12790.077144799994,57.741467699997884,54349.366603680006 2024-05-23,19:26:44.000,144,11111909,-795,0,1716492403,12790.009781699999,57.69917292000173,54349.45044912 2024-05-23,19:26:45.000,144,11111894,-795,0,1716492404,12789.955891219994,57.71327118000045,54349.415513520005 2024-05-23,19:26:46.000,144,11111933,-795,0,1716492405,12789.868319189998,57.66392726999766,54349.49237184 2024-05-23,19:26:47.000,144,11111925,-795,0,1716492406,12789.767274539998,57.64277987999958,54349.42250064 2024-05-23,19:26:48.000,144,11111909,-795,0,1716492407,12789.672966199993,57.64277987999958,54349.3735908 2024-05-23,19:26:49.000,144,11111882,-795,0,1716492408,12789.713384059993,57.600485100003425,54349.513333200004 2024-05-23,19:26:50.000,144,11111908,-795,0,1716492409,12789.672966199993,57.600485100003425,54349.59019152 2024-05-23,19:26:51.000,144,11111864,-795,0,1716492410,12789.652757269992,57.57933770999807,54349.5482688 2024-05-23,19:26:52.000,144,11111874,-795,0,1716492411,12789.558448930002,57.593435970004066,54349.56923016 2024-05-23,19:26:53.000,144,11111902,-795,0,1716492412,12789.477613210001,57.57933770999807,54349.26878400001 2024-05-23,19:26:54.000,144,11111860,-795,0,1716492413,12789.457404280001,57.56523944999935,54349.415513520005 2024-05-23,19:26:55.000,144,11111900,-795,0,1716492414,12789.464140589997,57.551141190000635,54349.47839760001 2024-05-23,19:26:56.000,144,11111899,-795,0,1716492415,12789.376568560001,57.593435970004066,54349.47839760001 2024-05-23,19:26:57.000,144,11111906,-795,0,1716492416,12789.329414389991,57.57228857999871,54349.42250064 2024-05-23,19:26:58.000,144,11111942,-795,0,1716492417,12789.309205459991,57.558190319999994,54349.47141048 2024-05-23,19:26:59.000,144,11111871,-795,0,1716492418,12789.25531498,57.58638684000471,54349.49935896 2024-05-23,19:27:00.000,144,11111887,-795,0,1716492419,12789.12732508999,57.551141190000635,54349.26878400001 2024-05-23,19:27:01.000,144,11111918,-795,0,1716492420,12789.12732508999,57.593435970004066,54349.45044912 2024-05-23,19:27:02.000,144,11111931,-795,0,1716492421,12788.98586257999,57.61458336000214,54349.39455216 2024-05-23,19:27:03.000,144,11111927,-795,0,1716492422,12788.99259889,57.63573075000022,54349.35961656001 2024-05-23,19:27:04.000,144,11111888,-795,0,1716492423,12789.02628043999,57.66392726999766,54349.42948776 2024-05-23,19:27:05.000,144,11111925,-795,0,1716492424,12789.09364354,57.70622205000109,54349.40153928 2024-05-23,19:27:06.000,144,11111873,-795,0,1716492425,12789.14753401999,57.75556596000388,54349.3037196 2024-05-23,19:27:07.000,144,11111894,-795,0,1716492426,12789.05322568,58.04458028999943,54349.13602872 2024-05-23,19:27:08.000,144,11111860,-795,0,1716492427,12788.918499479994,58.17146463000245,54349.22686128 2024-05-23,19:27:09.000,144,11111855,-795,0,1716492428,12788.84440006999,58.17146463000245,54349.40153928 2024-05-23,19:27:10.000,144,11111893,-795,0,1716492429,12788.743355419989,58.20671027999924,54349.45044912 2024-05-23,19:27:11.000,144,11111883,-795,0,1716492430,12788.756828039994,58.192612020000524,54349.35262944 2024-05-23,19:27:12.000,144,11111915,-795,0,1716492431,12788.608629219998,58.17146463000245,54349.35961656001 2024-05-23,19:27:13.000,144,11111913,-795,0,1716492432,12788.581683979988,58.178513760001806,54349.31769384001 2024-05-23,19:27:14.000,144,11111916,-795,0,1716492433,12788.568211359998,58.143268109997734,54349.52032032 2024-05-23,19:27:15.000,144,11111925,-795,0,1716492434,12788.561475050003,58.129169849999016,54349.47839760001 2024-05-23,19:27:16.000,144,11111926,-795,0,1716492435,12788.507584569998,58.0798259400035,54349.47141048 2024-05-23,19:27:17.000,144,11111862,-795,0,1716492436,12788.487375639997,58.03753116000007,54349.296732480005 2024-05-23,19:27:18.000,144,11111886,-795,0,1716492437,12788.494111949993,57.97408898999856,54349.296732480005 2024-05-23,19:27:19.000,144,11111866,-795,0,1716492438,12788.561475050003,57.952941600000486,54349.3735908 2024-05-23,19:27:20.000,144,11111905,-795,0,1716492439,12788.615365529993,57.89654855999834,54349.38756504001 2024-05-23,19:27:21.000,144,11111908,-795,0,1716492440,12788.716410179994,57.86130291000154,54349.40852640001 2024-05-23,19:27:22.000,144,11111889,-795,0,1716492441,12788.750091729999,57.790811610000674,54349.247822640005 2024-05-23,19:27:23.000,144,11111881,-795,0,1716492442,12788.938708409994,57.70622205000109,54349.35961656001 2024-05-23,19:27:24.000,144,11111895,-795,0,1716492443,12789.039753059995,57.64982900999894,54349.415513520005 2024-05-23,19:27:25.000,144,11111924,-795,0,1716492444,12789.17447926,57.67802553000365,54349.38057792 2024-05-23,19:27:26.000,144,11111939,-795,0,1716492445,12789.26878759999,57.64277987999958,54349.45044912 2024-05-23,19:27:27.000,144,11111909,-795,0,1716492446,12789.26878759999,57.66392726999766,54349.19192568001 2024-05-23,19:27:28.000,144,11111866,-795,0,1716492447,12789.363095939996,57.6216324900015,54349.17096432001 2024-05-23,19:27:29.000,144,11111893,-795,0,1716492448,12789.524767379997,57.67097640000429,54349.35961656001 2024-05-23,19:27:30.000,144,11111864,-795,0,1716492449,12789.619075720002,57.63573075000022,54349.31769384001 2024-05-23,19:27:31.000,144,11111880,-795,0,1716492450,12789.747065609998,57.593435970004066,54349.415513520005 2024-05-23,19:27:32.000,144,11111902,-795,0,1716492451,12789.753801919993,57.5229446700032,54349.27577112 2024-05-23,19:27:33.000,144,11111874,-795,0,1716492452,12789.774010849993,57.51589554000384,54349.14301584001 2024-05-23,19:27:34.000,144,11111887,-795,0,1716492453,12789.949154909998,57.431305980004254,54349.296732480005 2024-05-23,19:27:35.000,144,11111855,-795,0,1716492454,12790.056935869994,57.374912940002105,54349.40852640001 2024-05-23,19:27:36.000,144,11111888,-795,0,1716492455,12790.097353729994,57.332618159998674,54349.464423360005 2024-05-23,19:27:37.000,144,11111860,-795,0,1716492456,12790.11082635,57.23393034000037,54349.26179688 2024-05-23,19:27:38.000,144,11111882,-795,0,1716492457,12790.25228886,57.17048816999886,54349.42948776 2024-05-23,19:27:39.000,144,11111860,-795,0,1716492458,12790.32638826999,57.142291650001425,54349.513333200004 2024-05-23,19:27:40.000,144,11111880,-795,0,1716492459,12790.33312458,57.0647512200012,54349.47839760001 2024-05-23,19:27:41.000,144,11111931,-795,0,1716492460,12790.34659719999,57.01540730999841,54349.47141048 2024-05-23,19:27:42.000,144,11111872,-795,0,1716492461,12790.28597040999,56.916719490000105,54349.40852640001 2024-05-23,19:27:43.000,144,11111895,-795,0,1716492462,12790.28597040999,56.87442471000395,54349.38756504001 2024-05-23,19:27:44.000,144,11111862,-795,0,1716492463,12790.380278749995,56.76163862999965,54349.54128168 2024-05-23,19:27:45.000,144,11111914,-795,0,1716492464,12790.4139603,56.70524559000478,54349.60416576001 2024-05-23,19:27:46.000,144,11111890,-795,0,1716492465,12790.400487679995,56.58541038000112,54349.45743624001 2024-05-23,19:27:47.000,144,11111887,-795,0,1716492466,12790.44764184999,56.500820820001536,54349.48538472001 2024-05-23,19:27:48.000,144,11111841,-795,0,1716492467,12790.568895429991,56.39508387000387,54349.52032032 2024-05-23,19:27:49.000,144,11111863,-795,0,1716492468,12790.548686499991,56.29639604999829,54349.3735908 2024-05-23,19:27:50.000,144,11111906,-795,0,1716492469,12790.636258530001,56.2611504000015,54349.513333200004 2024-05-23,19:27:51.000,144,11111873,-795,0,1716492470,12790.642994839996,56.24705214000278,54349.513333200004 2024-05-23,19:27:52.000,144,11111902,-795,0,1716492471,12790.602576979996,56.24705214000278,54349.3735908 2024-05-23,19:27:53.000,144,11111893,-795,0,1716492472,12790.642994839996,56.25410127000214,54349.47141048 2024-05-23,19:27:54.000,144,11111898,-795,0,1716492473,12790.663203769996,56.23295388000406,54349.50634608001 2024-05-23,19:27:55.000,144,11111849,-795,0,1716492474,12790.616049600001,56.24000301000342,54349.42250064 2024-05-23,19:27:56.000,144,11111831,-795,0,1716492475,12790.649731149992,56.2611504000015,54349.55525592001 2024-05-23,19:27:57.000,144,11111886,-795,0,1716492476,12790.649731149992,56.31754344000365,54349.5482688 2024-05-23,19:27:58.000,144,11111903,-795,0,1716492477,12790.663203769996,56.34573996000108,54349.52032032 2024-05-23,19:27:59.000,144,11111878,-795,0,1716492478,12790.595840670001,56.40213300000323,54349.47839760001 2024-05-23,19:28:00.000,144,11111883,-795,0,1716492479,12790.616049600001,56.451476909998746,54349.513333200004 2024-05-23,19:28:01.000,144,11111883,-795,0,1716492480,12790.683412699997,56.52196820999961,54349.69499832001 2024-05-23,19:28:02.000,144,11111905,-795,0,1716492481,12790.602576979996,56.557213860003685,54349.66704984 2024-05-23,19:28:03.000,144,11111878,-795,0,1716492482,12790.51500495,56.64885255000263,54349.63910136 2024-05-23,19:28:04.000,144,11111872,-795,0,1716492483,12790.528477569991,56.684098199999426,54349.72294680001 2024-05-23,19:28:05.000,144,11111897,-795,0,1716492484,12790.541950189996,56.76163862999965,54349.701985440006 2024-05-23,19:28:06.000,144,11111902,-795,0,1716492485,12790.440905539996,56.860326449997956,54349.86268920001 2024-05-23,19:28:07.000,144,11111909,-795,0,1716492486,12790.30617933999,56.959014270003536,54349.71595968 2024-05-23,19:28:08.000,144,11111881,-795,0,1716492487,12790.23207993,57.085898609999276,54349.69499832001 2024-05-23,19:28:09.000,144,11111880,-795,0,1716492488,12790.19166207,57.184586430004856,54349.78583088 2024-05-23,19:28:10.000,144,11111858,-795,0,1716492489,12790.04346324999,57.34671642000467,54349.77185664001 2024-05-23,19:28:11.000,144,11111902,-795,0,1716492490,12789.942418599989,57.46655163000105,54349.78583088 2024-05-23,19:28:12.000,144,11111845,-795,0,1716492491,12789.787483469998,57.600485100003425,54349.76486952 2024-05-23,19:28:13.000,144,11111873,-795,0,1716492492,12789.605603099997,57.790811610000674,54349.61814 2024-05-23,19:28:14.000,144,11111868,-795,0,1716492493,12789.390041179991,57.92474508000305,54349.40852640001 2024-05-23,19:28:15.000,144,11111914,-795,0,1716492494,12789.470876899992,58.065727680004784,54349.64608848001 2024-05-23,19:28:16.000,144,11111878,-795,0,1716492495,12789.477613210001,58.136218979998375,54349.80679224 2024-05-23,19:28:17.000,144,11111905,-795,0,1716492496,12789.450667969992,58.26310332000139,54349.869676320006 2024-05-23,19:28:18.000,144,11111883,-795,0,1716492497,12789.423722729996,58.34064375000162,54349.8976248 2024-05-23,19:28:19.000,144,11111865,-795,0,1716492498,12789.403513799996,58.418184180001845,54349.76486952 2024-05-23,19:28:20.000,144,11111899,-795,0,1716492499,12789.396777490001,58.460478959998,54349.85570208 2024-05-23,19:28:21.000,144,11111907,-795,0,1716492500,12789.342887009996,58.5732650400023,54349.85570208 2024-05-23,19:28:22.000,144,11111887,-795,0,1716492501,12789.356359630001,58.650805470002524,54349.83474072 2024-05-23,19:28:23.000,144,11111908,-795,0,1716492502,12789.302469149996,58.72834590000275,54349.79281800001 2024-05-23,19:28:24.000,144,11111887,-795,0,1716492503,12789.329414389991,58.812935460002336,54349.8976248 2024-05-23,19:28:25.000,144,11111864,-795,0,1716492504,12789.25531498,58.90457415000128,54349.848714960004 2024-05-23,19:28:26.000,144,11111901,-795,0,1716492505,12789.288996529991,58.95391806000407,54349.8976248 2024-05-23,19:28:27.000,144,11111918,-795,0,1716492506,12789.24857866999,59.07375327000045,54349.8277536 2024-05-23,19:28:28.000,144,11111809,-795,0,1716492507,12789.27552391,59.07375327000045,54349.93954752001 2024-05-23,19:28:29.000,144,11111921,-795,0,1716492508,12789.20816080999,59.09490065999853,54349.92557328 2024-05-23,19:28:30.000,144,11111873,-795,0,1716492509,12789.06669829999,59.1653919599994,54349.72294680001 2024-05-23,19:28:31.000,144,11111864,-795,0,1716492510,12789.06669829999,59.235883260000264,54349.93954752001 2024-05-23,19:28:32.000,144,11111918,-795,0,1716492511,12788.94544471999,59.20063761000347,54349.84172784001 2024-05-23,19:28:33.000,144,11111890,-795,0,1716492512,12788.86460899999,59.2640797799977,54349.88365056 2024-05-23,19:28:34.000,144,11111949,-795,0,1716492513,12788.756828039994,59.235883260000264,54349.78583088 2024-05-23,19:28:35.000,144,11111882,-795,0,1716492514,12788.750091729999,59.2640797799977,54350.07928992001 2024-05-23,19:28:36.000,144,11111857,-795,0,1716492515,12788.669256009998,59.2640797799977,54349.98845736001 2024-05-23,19:28:37.000,144,11111929,-795,0,1716492516,12788.601892909988,59.29932543000177,54349.99544448 2024-05-23,19:28:38.000,144,11111845,-795,0,1716492517,12788.554738739993,59.34162020999793,54349.848714960004 2024-05-23,19:28:39.000,144,11111952,-795,0,1716492518,12788.541266120003,59.36981673000264,54349.94653464 2024-05-23,19:28:40.000,144,11111905,-795,0,1716492519,12788.622101839988,59.468504550000944,54350.00941872001 2024-05-23,19:28:41.000,144,11111865,-795,0,1716492520,12788.723146489989,59.53194672000245,54350.0024316 2024-05-23,19:28:42.000,144,11111882,-795,0,1716492521,12788.723146489989,59.60948715000268,54349.99544448 2024-05-23,19:28:43.000,144,11111889,-795,0,1716492522,12788.777036969994,59.687027580002905,54349.918586160005 2024-05-23,19:28:44.000,144,11111875,-795,0,1716492523,12788.871345309999,59.78571540000121,54350.0024316 2024-05-23,19:28:45.000,144,11111879,-795,0,1716492524,12788.958917339995,59.89145234999887,54350.086277040005 2024-05-23,19:28:46.000,144,11111895,-795,0,1716492525,12789.059961989995,59.95489452000038,54350.11422552 2024-05-23,19:28:47.000,144,11111878,-795,0,1716492526,12789.120588779995,60.00423843000317,54350.00941872001 2024-05-23,19:28:48.000,144,11111881,-795,0,1716492527,12789.21489712,60.06063146999804,54350.00941872001 2024-05-23,19:28:49.000,144,11111900,-795,0,1716492528,12789.329414389991,60.081778860003396,54350.00941872001 2024-05-23,19:28:50.000,144,11111920,-795,0,1716492529,12789.504558449997,60.02538582000125,54350.135186880005 2024-05-23,19:28:51.000,144,11111883,-795,0,1716492530,12789.612339409992,60.02538582000125,54350.12819976001 2024-05-23,19:28:52.000,144,11111822,-795,0,1716492531,12789.787483469998,59.94079626000166,54350.135186880005 2024-05-23,19:28:53.000,144,11111909,-795,0,1716492532,12789.807692399998,59.912599740004225,54350.05134144 2024-05-23,19:28:54.000,144,11111875,-795,0,1716492533,12789.888528119998,59.870304960000794,54350.0024316 2024-05-23,19:28:55.000,144,11111920,-795,0,1716492534,12790.06367217999,59.77161714000249,54350.016405840004 2024-05-23,19:28:56.000,144,11111873,-795,0,1716492535,12790.178189449995,59.70817497000098,54350.184096720004 2024-05-23,19:28:57.000,144,11111892,-795,0,1716492536,12790.19166207,59.61653628000204,54350.07928992001 2024-05-23,19:28:58.000,144,11111869,-795,0,1716492537,12790.31291565,59.447357160002866,54350.086277040005 2024-05-23,19:28:59.000,144,11111890,-795,0,1716492538,12790.29270672,59.278178040003695,54350.2120452 2024-05-23,19:29:00.000,144,11111827,-795,0,1716492539,12790.32638826999,59.06670414000109,54350.19807096001 2024-05-23,19:29:01.000,144,11111905,-795,0,1716492540,12790.339860889995,58.79883720000362,54350.253967920005 2024-05-23,19:29:02.000,144,11111900,-795,0,1716492541,12790.33312458,58.538019389998226,54350.17012248 2024-05-23,19:29:03.000,144,11111902,-795,0,1716492542,12790.38701505999,58.27720158000011,54350.16313536 2024-05-23,19:29:04.000,144,11111872,-795,0,1716492543,12790.481323399996,57.98113811999792,54350.23999368 2024-05-23,19:29:05.000,144,11111885,-795,0,1716492544,12790.642994839996,57.741467699997884,54350.33082624 2024-05-23,19:29:06.000,144,11111901,-795,0,1716492545,12790.723830559997,57.47360076000041,54350.26095504 2024-05-23,19:29:07.000,144,11111884,-795,0,1716492546,12790.838347830002,57.29032338000252,54350.149161119996 2024-05-23,19:29:08.000,144,11111887,-795,0,1716492547,12791.000019269988,57.10704600000463,54350.26794216 2024-05-23,19:29:09.000,144,11111867,-795,0,1716492548,12791.101063919989,56.98016166000161,54350.28890352 2024-05-23,19:29:10.000,144,11111837,-795,0,1716492549,12791.195372259994,56.89557210000203,54350.26794216 2024-05-23,19:29:11.000,144,11111959,-795,0,1716492550,12791.215581189994,56.81098254000244,54350.19807096001 2024-05-23,19:29:12.000,144,11111861,-795,0,1716492551,12791.276207979994,56.733442110002215,54350.15614824001 2024-05-23,19:29:13.000,144,11111919,-795,0,1716492552,12791.36378000999,56.75458950000029,54350.27492928001 2024-05-23,19:29:14.000,144,11111916,-795,0,1716492553,12791.47156097,56.691147329998785,54350.32383912001 2024-05-23,19:29:15.000,144,11111877,-795,0,1716492554,12791.52545144999,56.698196459998144,54350.34480048001 2024-05-23,19:29:16.000,144,11111859,-795,0,1716492555,12791.579341929995,56.66999994000071,54350.28890352 2024-05-23,19:29:17.000,144,11111920,-795,0,1716492556,12791.559132999995,56.62770516000455,54350.11422552 2024-05-23,19:29:18.000,144,11111897,-795,0,1716492557,12791.66691395999,56.550164730004326,54350.2120452 2024-05-23,19:29:19.000,144,11111867,-795,0,1716492558,12791.781431229996,56.500820820001536,54350.32383912001 2024-05-23,19:29:20.000,144,11111869,-795,0,1716492559,12791.821849089996,56.43737865000003,54350.30986488 2024-05-23,19:29:21.000,144,11111897,-795,0,1716492560,12791.943102669997,56.388034740004514,54350.41467168001 2024-05-23,19:29:22.000,144,11111864,-795,0,1716492561,12792.037411010002,56.338690830001724,54350.37973608 2024-05-23,19:29:23.000,144,11111877,-795,0,1716492562,12792.010465769992,56.31754344000365,54350.42864592 2024-05-23,19:29:24.000,144,11111831,-795,0,1716492563,12792.023938389997,56.31049431000429,54350.46358152001 2024-05-23,19:29:25.000,144,11111897,-795,0,1716492564,12791.949838979992,56.31754344000365,54350.44960728 2024-05-23,19:29:26.000,144,11111867,-795,0,1716492565,12791.875739570001,56.388034740004514,54350.49153000001 2024-05-23,19:29:27.000,144,11111883,-795,0,1716492566,12791.67365027,56.44442777999939,54350.36576184001 2024-05-23,19:29:28.000,144,11111923,-795,0,1716492567,12791.498506209995,56.59950863999984,54350.3867232 2024-05-23,19:29:29.000,144,11111872,-795,0,1716492568,12791.397461559995,56.684098199999426,54350.57537544 2024-05-23,19:29:30.000,144,11111907,-795,0,1716492569,12791.276207979994,56.77573688999837,54350.61729816 2024-05-23,19:29:31.000,144,11111914,-795,0,1716492570,12791.094327609993,56.909670360000746,54350.638259520005 2024-05-23,19:29:32.000,144,11111912,-795,0,1716492571,12790.912447239993,56.99425992000033,54350.61031104001 2024-05-23,19:29:33.000,144,11111903,-795,0,1716492572,12790.750775799992,57.085898609999276,54350.44960728 2024-05-23,19:29:34.000,144,11111882,-795,0,1716492573,12790.676676390001,57.12114426000335,54350.50550424 2024-05-23,19:29:35.000,144,11111875,-555,0,1716492574,12790.488059709991,57.156389910000144,54350.36576184001 2024-05-23,19:29:36.000,144,11111915,-795,0,1716492575,12790.46785077999,57.184586430004856,54350.58236256001 2024-05-23,19:29:37.000,144,11111872,-795,0,1716492576,12790.31291565,57.184586430004856,54350.60332392 2024-05-23,19:29:38.000,144,11111885,-795,0,1716492577,12790.157980519994,57.21983208000165,54350.51249136001 2024-05-23,19:29:39.000,144,11111887,-795,0,1716492578,12790.070408489999,57.25507772999845,54350.64524664 2024-05-23,19:29:40.000,144,11111887,-795,0,1716492579,12789.868319189998,57.30442164000124,54350.61729816 2024-05-23,19:29:41.000,144,11111877,-795,0,1716492580,12789.760538230003,57.3114707700006,54350.666208 2024-05-23,19:29:42.000,144,11111864,-795,0,1716492581,12789.578657860002,57.36081468000339,54350.51249136001 2024-05-23,19:29:43.000,144,11111940,-795,0,1716492582,12789.470876899992,57.2762251200038,54350.49153000001 2024-05-23,19:29:44.000,144,11111894,-795,0,1716492583,12789.376568560001,57.367863810002746,54350.484542879996 2024-05-23,19:29:45.000,144,11111866,-795,0,1716492584,12789.31594177,57.38901120000082,54350.5264656 2024-05-23,19:29:46.000,144,11111877,-795,0,1716492585,12789.120588779995,57.41720771999826,54350.49851712 2024-05-23,19:29:47.000,144,11111909,-795,0,1716492586,12788.9319721,57.44540424000297,54350.43563304 2024-05-23,19:29:48.000,144,11111779,-795,0,1716492587,12788.716410179994,57.46655163000105,54350.50550424 2024-05-23,19:29:49.000,144,11111885,-795,0,1716492588,12788.446957779997,57.48769901999913,54350.5264656 2024-05-23,19:29:50.000,144,11111923,-795,0,1716492589,12788.184241689996,57.52999380000256,54350.46358152001 2024-05-23,19:29:51.000,144,11111908,-795,0,1716492590,12787.87437143,57.62868162000086,54350.44262016001 2024-05-23,19:29:52.000,144,11111891,-795,0,1716492591,12787.598182719994,57.69917292000173,54350.351787600004 2024-05-23,19:29:53.000,144,11111890,-795,0,1716492592,12787.369148179998,57.840155520003464,54350.44960728 2024-05-23,19:29:54.000,144,11111911,-795,0,1716492593,12787.200740430002,57.98818725000456,54350.33082624 2024-05-23,19:29:55.000,144,11111905,-795,0,1716492594,12787.146849949997,58.09392420000222,54350.51249136001 2024-05-23,19:29:56.000,144,11111810,-795,0,1716492595,12787.099695780002,58.234906800003955,54350.40768456 2024-05-23,19:29:57.000,144,11111866,-795,0,1716492596,12787.052541609992,58.404085920003126,54350.26095504 2024-05-23,19:29:58.000,144,11111875,-795,0,1716492597,12787.045805299997,58.54506852000486,54350.24698080001 2024-05-23,19:29:59.000,144,11111897,-795,0,1716492598,12787.099695780002,58.66490373000124,54350.44960728 2024-05-23,19:30:00.000,144,11111909,-795,0,1716492599,12787.153586259992,58.827033720001054,54350.37973608 2024-05-23,19:30:01.000,144,11111881,-795,0,1716492600,12787.207476739997,58.98916371000087,54350.470568640005 2024-05-23,19:30:02.000,144,11111886,-795,0,1716492601,12787.214213049992,59.12309718000324,54350.40069744 2024-05-23,19:30:03.000,144,11111936,-795,0,1716492602,12787.234421979992,59.271128910004336,54350.372748960006 2024-05-23,19:30:04.000,144,11111825,-795,0,1716492603,12787.288312459998,59.405062379999436,54350.33781336 2024-05-23,19:30:05.000,144,11111923,-795,0,1716492604,12787.362411869988,59.55309411000053,54350.42864592 2024-05-23,19:30:06.000,144,11111888,-795,0,1716492605,12787.443247589988,59.66588019000483,54350.46358152001 2024-05-23,19:30:07.000,144,11111878,-795,0,1716492606,12787.517346999994,59.694076710002264,54350.49851712 2024-05-23,19:30:08.000,144,11111912,-795,0,1716492607,12787.611655339999,59.75751888000377,54350.39371032001 2024-05-23,19:30:09.000,144,11111880,-795,0,1716492608,12787.77332678,59.74342061999778,54350.50550424 2024-05-23,19:30:10.000,144,11111938,-795,0,1716492609,12787.92826190999,59.74342061999778,54350.58236256001 2024-05-23,19:30:11.000,144,11111877,-795,0,1716492610,12787.93499822,59.72932235999906,54350.55441408 2024-05-23,19:30:12.000,144,11111907,-795,0,1716492611,12787.99562501,59.72932235999906,54350.51249136001 2024-05-23,19:30:13.000,144,11111916,-795,0,1716492612,12787.982152389995,59.71522410000034,54350.44960728 2024-05-23,19:30:14.000,144,11111892,-795,0,1716492613,12788.01583394,59.694076710002264,54350.421658800005 2024-05-23,19:30:15.000,144,11111883,-795,0,1716492614,12788.123614899996,59.687027580002905,54350.519478480004 2024-05-23,19:30:16.000,144,11111885,-795,0,1716492615,12788.11687859,59.75046975000441,54350.57537544 2024-05-23,19:30:17.000,144,11111917,-795,0,1716492616,12788.177505380001,59.78571540000121,54350.54742696 2024-05-23,19:30:18.000,144,11111882,-795,0,1716492617,12788.190977999991,59.79981365999993,54350.47755576 2024-05-23,19:30:19.000,144,11111847,-795,0,1716492618,12788.285286339997,59.863255830001435,54350.57537544 2024-05-23,19:30:20.000,144,11111869,-795,0,1716492619,12788.271813719992,59.96194364999974,54350.54742696 2024-05-23,19:30:21.000,144,11111887,-795,0,1716492620,12788.318967890002,59.96194364999974,54350.49851712 2024-05-23,19:30:22.000,144,11111900,-795,0,1716492621,12788.345913129997,60.01833669000189,54350.46358152001 2024-05-23,19:30:23.000,144,11111882,-795,0,1716492622,12788.420012540002,60.01833669000189,54350.34480048001 2024-05-23,19:30:24.000,144,11111887,-795,0,1716492623,12788.548002429998,60.102926250001474,54350.519478480004 2024-05-23,19:30:25.000,144,11111894,-795,0,1716492624,12788.655783389993,60.095877120002115,54350.54742696 2024-05-23,19:30:26.000,144,11111877,-795,0,1716492625,12788.628838149998,60.13817189999827,54350.40768456 2024-05-23,19:30:27.000,144,11111872,-795,0,1716492626,12788.709673869998,60.13112276999891,54350.40768456 2024-05-23,19:30:28.000,144,11111874,-795,0,1716492627,12788.851136379999,60.102926250001474,54350.43563304 2024-05-23,19:30:29.000,144,11111846,-795,0,1716492628,12788.94544471999,60.13112276999891,54350.43563304 2024-05-23,19:30:30.000,144,11111876,-795,0,1716492629,12789.05322568,60.17341755000234,54350.47755576 2024-05-23,19:30:31.000,144,11111883,-795,0,1716492630,12789.201424499995,60.16636842000298,54350.33781336 2024-05-23,19:30:32.000,144,11111923,-795,0,1716492631,12789.322678079996,60.20161406999978,54350.36576184001 2024-05-23,19:30:33.000,144,11111900,-795,0,1716492632,12789.477613210001,60.22981059000449,54350.47755576 2024-05-23,19:30:34.000,144,11111886,-795,0,1716492633,12789.666229889997,60.34964580000087,54350.58236256001 2024-05-23,19:30:35.000,144,11111815,-795,0,1716492634,12789.807692399998,60.38489144999767,54350.56140120001 2024-05-23,19:30:36.000,144,11111846,-795,0,1716492635,12789.794219779993,60.497677530001965,54350.34480048001 2024-05-23,19:30:37.000,144,11111889,-795,0,1716492636,12789.935682289994,60.56816883000283,54350.302877760005 2024-05-23,19:30:38.000,144,11111800,-795,0,1716492637,12789.982836459989,60.61046360999899,54350.51249136001 2024-05-23,19:30:39.000,144,11111860,-795,0,1716492638,12790.056935869994,60.680954909999855,54350.62428528 2024-05-23,19:30:40.000,144,11111896,-795,0,1716492639,12790.10409003999,60.74439708000136,54350.638259520005 2024-05-23,19:30:41.000,144,11111875,-795,0,1716492640,12790.17145314,60.76554446999944,54350.687169360004 2024-05-23,19:30:42.000,144,11111871,-795,0,1716492641,12790.16471682999,60.7725935999988,54350.666208 2024-05-23,19:30:43.000,144,11111853,-795,0,1716492642,12790.157980519994,60.80079012000351,54350.72909208001 2024-05-23,19:30:44.000,144,11111796,-795,0,1716492643,12790.13103528,60.82898664000095,54350.65922088001 2024-05-23,19:30:45.000,144,11111894,-795,0,1716492644,12790.15124421,60.82193751000159,54350.67319512 2024-05-23,19:30:46.000,144,11111914,-795,0,1716492645,12790.137771589994,60.857183159998385,54350.76402768 2024-05-23,19:30:47.000,144,11111805,-795,0,1716492646,12790.11082635,60.906527070001175,54350.78498904 2024-05-23,19:30:48.000,144,11111907,-795,0,1716492647,12789.942418599989,60.9840675000014,54350.76402768 2024-05-23,19:30:49.000,144,11111875,-795,0,1716492648,12789.955891219994,61.075706190000346,54350.7360792 2024-05-23,19:30:50.000,144,11111931,-795,0,1716492649,12789.875055499993,61.146197490001214,54350.93171856 2024-05-23,19:30:51.000,144,11111895,-795,0,1716492650,12789.747065609998,61.146197490001214,54350.88280872 2024-05-23,19:30:52.000,144,11111889,-795,0,1716492651,12789.592130479992,61.188492270004645,54350.819924639996 2024-05-23,19:30:53.000,144,11111920,-795,0,1716492652,12789.450667969992,61.096853579998424,54350.67319512 2024-05-23,19:30:54.000,144,11111843,-795,0,1716492653,12789.396777490001,61.082755319999706,54350.7710148 2024-05-23,19:30:55.000,144,11111869,-795,0,1716492654,12789.390041179991,61.06865706000099,54350.86883448001 2024-05-23,19:30:56.000,144,11111881,-795,0,1716492655,12789.349623319991,61.11800097000378,54350.9107572 2024-05-23,19:30:57.000,144,11111864,-795,0,1716492656,12789.25531498,61.082755319999706,54350.86184736 2024-05-23,19:30:58.000,144,11111880,-795,0,1716492657,12789.140797709995,61.05455880000227,54350.95966704 2024-05-23,19:30:59.000,144,11111896,-795,0,1716492658,12788.94544471999,61.00521488999948,54350.79197616 2024-05-23,19:31:00.000,144,11111858,-795,0,1716492659,12788.898290549994,60.962920110003324,54351.01556400001 2024-05-23,19:31:01.000,144,11111895,-795,0,1716492660,12788.675992319993,60.906527070001175,54351.01556400001 2024-05-23,19:31:02.000,144,11111907,-795,0,1716492661,12788.440221470002,60.83603577000031,54350.95966704 2024-05-23,19:31:03.000,144,11111864,-795,0,1716492662,12788.386330989997,60.7725935999988,54351.00857688 2024-05-23,19:31:04.000,144,11111897,-795,0,1716492663,12788.184241689996,60.723249690003286,54351.09940944 2024-05-23,19:31:05.000,144,11111901,-795,0,1716492664,12788.042779179996,60.65980752000178,54351.10639656 2024-05-23,19:31:06.000,144,11111918,-795,0,1716492665,12787.739645229994,60.61046360999899,54351.18325488001 2024-05-23,19:31:07.000,144,11111900,-795,0,1716492666,12787.530819619999,60.504726660001324,54351.19722912 2024-05-23,19:31:08.000,144,11111864,-795,0,1716492667,12787.227685669997,60.42013710000174,54351.043512480006 2024-05-23,19:31:09.000,144,11111814,-795,0,1716492668,12787.018860060001,60.34964580000087,54351.0504996 2024-05-23,19:31:10.000,144,11111891,-795,0,1716492669,12786.76961658999,60.272105370000645,54351.08543520001 2024-05-23,19:31:11.000,144,11111898,-795,0,1716492670,12786.49342788,60.145221030004905,54350.89678296001 2024-05-23,19:31:12.000,144,11111860,-795,0,1716492671,12786.190293929998,60.03243495000061,54350.805950400005 2024-05-23,19:31:13.000,144,11111875,-795,0,1716492672,12785.981468320002,59.96194364999974,54350.805950400005 2024-05-23,19:31:14.000,144,11111917,-795,0,1716492673,12785.732224849991,59.88440321999951,54351.00857688 2024-05-23,19:31:15.000,144,11111897,-795,0,1716492674,12785.48971768999,59.7222732299997,54351.05748672 2024-05-23,19:31:16.000,144,11111858,-795,0,1716492675,12785.233737909999,59.581290629997966,54350.86883448001 2024-05-23,19:31:17.000,144,11111875,-795,0,1716492676,12785.092275399998,59.53194672000245,54350.75005344001 2024-05-23,19:31:18.000,144,11111833,-795,0,1716492677,12784.971021819998,59.468504550000944,54350.86184736 2024-05-23,19:31:19.000,144,11111871,-795,0,1716492678,12784.944076579988,59.447357160002866,54350.91774432001 2024-05-23,19:31:20.000,144,11111922,-795,0,1716492679,12784.795877759992,59.454406290002225,54350.95267992 2024-05-23,19:31:21.000,144,11111857,-795,0,1716492680,12784.802614070002,59.405062379999436,54351.00158976 2024-05-23,19:31:22.000,144,11111907,-795,0,1716492681,12784.647678939997,59.38391499000136,54350.78498904 2024-05-23,19:31:23.000,144,11111878,-795,0,1716492682,12784.627470009997,59.36276760000328,54350.819924639996 2024-05-23,19:31:24.000,144,11111904,-795,0,1716492683,12784.566843219996,59.34866934000456,54350.79896328001 2024-05-23,19:31:25.000,144,11111886,-795,0,1716492684,12784.526425359996,59.38391499000136,54350.75005344001 2024-05-23,19:31:26.000,144,11111884,-795,0,1716492685,12784.533161669991,59.32047281999985,54350.7360792 2024-05-23,19:31:27.000,144,11111907,-795,0,1716492686,12784.384962849996,59.30637456000113,54350.540439840006 2024-05-23,19:31:28.000,144,11111874,-795,0,1716492687,12784.283918199995,59.34162020999793,54350.60332392 2024-05-23,19:31:29.000,144,11111871,-795,0,1716492688,12784.39843547,59.36276760000328,54350.86184736 2024-05-23,19:31:30.000,144,11111864,-795,0,1716492689,12784.35801761,59.36981673000264,54350.83389888 2024-05-23,19:31:31.000,144,11111868,-795,0,1716492690,12784.29065450999,59.405062379999436,54350.81293752 2024-05-23,19:31:32.000,144,11111842,-795,0,1716492691,12784.18960985999,59.44030803000351,54350.7710148 2024-05-23,19:31:33.000,144,11111882,-795,0,1716492692,12784.09530152,59.49670106999838,54350.56140120001 2024-05-23,19:31:34.000,144,11111901,-795,0,1716492693,12783.98752055999,59.581290629997966,54350.56838832 2024-05-23,19:31:35.000,144,11111845,-795,0,1716492694,12784.00772948999,59.687027580002905,54350.67319512 2024-05-23,19:31:36.000,144,11111859,-795,0,1716492695,12783.940366389994,59.75751888000377,54350.687169360004 2024-05-23,19:31:37.000,144,11111890,-795,0,1716492696,12783.832585429998,59.835059310004,54350.40069744 2024-05-23,19:31:38.000,144,11111914,-795,0,1716492697,12783.839321739993,59.94784539000102,54350.53345272001 2024-05-23,19:31:39.000,144,11111901,-795,0,1716492698,12783.933630079999,59.99014017000445,54350.652233759996 2024-05-23,19:31:40.000,144,11111856,-795,0,1716492699,12783.859530669994,60.07472973000404,54350.63127240001 2024-05-23,19:31:41.000,144,11111883,-795,0,1716492700,12783.596814579992,60.215712329998496,54350.12819976001 2024-05-23,19:31:42.000,144,11111914,-795,0,1716492701,12783.778694949993,60.328498410002794,54350.470568640005 2024-05-23,19:31:43.000,144,11111879,-795,0,1716492702,12783.798903879993,60.462431879997894,54350.44960728 2024-05-23,19:31:44.000,144,11111893,-795,0,1716492703,12783.785431259988,60.624561869997706,54350.49153000001 2024-05-23,19:31:45.000,144,11111909,-795,0,1716492704,12783.812376499998,60.723249690003286,54350.39371032001 2024-05-23,19:31:46.000,144,11111873,-795,0,1716492705,12783.778694949993,60.84308489999967,54350.34480048001 2024-05-23,19:31:47.000,144,11111832,-795,0,1716492706,12783.873003289998,60.9840675000014,54350.41467168001 2024-05-23,19:31:48.000,144,11111873,-795,0,1716492707,12783.852794359998,61.11095184000442,54350.33082624 2024-05-23,19:31:49.000,144,11111875,-795,0,1716492708,12783.832585429998,61.258983569998236,54350.35877472 2024-05-23,19:31:50.000,144,11111917,-795,0,1716492709,12783.805640189988,61.39291704000061,54350.34480048001 2024-05-23,19:31:51.000,144,11111870,-795,0,1716492710,12783.765222329988,61.51275225000427,54350.351787600004 2024-05-23,19:31:52.000,144,11111866,-795,0,1716492711,12783.711331849998,61.61848920000193,54350.302877760005 2024-05-23,19:31:53.000,144,11111872,-795,0,1716492712,12783.738277089993,61.731275279998954,54350.351787600004 2024-05-23,19:31:54.000,144,11111851,-795,0,1716492713,12783.771958639998,61.8229139699979,54350.484542879996 2024-05-23,19:31:55.000,144,11111892,-795,0,1716492714,12783.798903879993,61.92865092000284,54350.3867232 2024-05-23,19:31:56.000,144,11111869,-795,0,1716492715,12783.812376499998,61.992093090004346,54350.35877472 2024-05-23,19:31:57.000,144,11111875,-795,0,1716492716,12783.792167569998,62.133075689998805,54350.19108384 2024-05-23,19:31:58.000,144,11111878,-795,0,1716492717,12783.832585429998,62.168321340002876,54350.16313536 2024-05-23,19:31:59.000,144,11111874,-795,0,1716492718,12783.913421149999,62.27405829000054,54350.28890352 2024-05-23,19:32:00.000,144,11111851,-795,0,1716492719,12783.913421149999,62.32340220000333,54350.33781336 2024-05-23,19:32:01.000,144,11111889,-795,0,1716492720,12783.960575319994,62.37274610999884,54350.40069744 2024-05-23,19:32:02.000,144,11111885,-795,0,1716492721,12783.960575319994,62.3938935000042,54350.34480048001 2024-05-23,19:32:03.000,144,11111837,-795,0,1716492722,12783.953839009999,62.46438479999779,54350.30986488 2024-05-23,19:32:04.000,144,11111853,-795,0,1716492723,12783.98752055999,62.4925813200025,54350.34480048001 2024-05-23,19:32:05.000,144,11111890,-795,0,1716492724,12783.974047939999,62.534876099998655,54350.351787600004 2024-05-23,19:32:06.000,144,11111905,-795,0,1716492725,12784.05488366,62.577170880002086,54350.3867232 2024-05-23,19:32:07.000,144,11111857,-795,0,1716492726,12784.02793841999,62.640613050003594,54350.205058080006 2024-05-23,19:32:08.000,144,11111882,-795,0,1716492727,12784.122246759995,62.65471131000231,54350.27492928001 2024-05-23,19:32:09.000,144,11111868,-795,0,1716492728,12784.243500339995,62.73225174000254,54350.51249136001 2024-05-23,19:32:10.000,144,11111851,-795,0,1716492729,12784.29065450999,62.809792170002765,54350.60332392 2024-05-23,19:32:11.000,144,11111891,-795,0,1716492730,12784.37822654,62.92962737999915,54350.53345272001 2024-05-23,19:32:12.000,144,11111879,-795,0,1716492731,12784.405171779996,62.943725639997865,54350.51249136001 2024-05-23,19:32:13.000,144,11111888,-795,0,1716492732,12784.35801761,63.000118680000014,54350.41467168001 2024-05-23,19:32:14.000,144,11111883,-795,0,1716492733,12784.432117019991,63.042413460003445,54350.5264656 2024-05-23,19:32:15.000,144,11111857,-795,0,1716492734,12784.486007499996,63.12700302000303,54350.61729816 2024-05-23,19:32:16.000,144,11111876,-795,0,1716492735,12784.506216429996,63.13405215000239,54350.652233759996 2024-05-23,19:32:17.000,144,11111871,-795,0,1716492736,12784.506216429996,63.211592580002616,54350.56140120001 2024-05-23,19:32:18.000,144,11111901,-795,0,1716492737,12784.486007499996,63.20454345000326,54350.652233759996 2024-05-23,19:32:19.000,144,11111895,-795,0,1716492738,12784.566843219996,63.28208388000348,54350.805950400005 2024-05-23,19:32:20.000,144,11111886,-795,0,1716492739,12784.519689050001,63.2961821400022,54350.79896328001 2024-05-23,19:32:21.000,144,11111902,-795,0,1716492740,12784.465798569996,63.38077170000179,54350.82691176001 2024-05-23,19:32:22.000,144,11111853,-795,0,1716492741,12784.43885333,63.394869960000506,54350.79197616 2024-05-23,19:32:23.000,144,11111878,-795,0,1716492742,12784.39169915999,63.444213870003296,54350.819924639996 2024-05-23,19:32:24.000,144,11111863,-795,0,1716492743,12784.35128129999,63.5429016900016,54350.9107572 2024-05-23,19:32:25.000,144,11111860,-795,0,1716492744,12784.344544989995,63.53585256000224,54351.01556400001 2024-05-23,19:32:26.000,144,11111905,-795,0,1716492745,12784.223291409995,63.5429016900016,54351.00158976 2024-05-23,19:32:27.000,144,11111877,-795,0,1716492746,12784.17613724,63.55699995000032,54350.94569280001 2024-05-23,19:32:28.000,144,11111834,-795,0,1716492747,12784.102037829995,63.60634386000311,54350.7710148 2024-05-23,19:32:29.000,144,11111876,-795,0,1716492748,12784.07509259,63.627491250001185,54351.092422320005 2024-05-23,19:32:30.000,144,11111863,-795,0,1716492749,12784.000993179994,63.578147339998395,54351.07146096 2024-05-23,19:32:31.000,144,11111867,-795,0,1716492750,12783.953839009999,63.59224560000439,54351.16229352001 2024-05-23,19:32:32.000,144,11111860,-795,0,1716492751,12783.805640189988,63.627491250001185,54351.092422320005 2024-05-23,19:32:33.000,144,11111851,-795,0,1716492752,12783.832585429998,63.620442120001826,54351.21819048 2024-05-23,19:32:34.000,144,11111869,-795,0,1716492753,12783.819112809993,63.55699995000032,54351.28806168 2024-05-23,19:32:35.000,144,11111818,-795,0,1716492754,12783.771958639998,63.48650864999945,54351.35094576001 2024-05-23,19:32:36.000,144,11111824,-795,0,1716492755,12783.704595540003,63.444213870003296,54351.39985560001 2024-05-23,19:32:37.000,144,11111894,-795,0,1716492756,12783.650705059998,63.401919089999865,54351.36492 2024-05-23,19:32:38.000,144,11111844,-795,0,1716492757,12783.489033619997,63.32437865999964,54351.08543520001 2024-05-23,19:32:39.000,144,11111876,-795,0,1716492758,12783.455352069992,63.25388735999877,54351.28806168 2024-05-23,19:32:40.000,144,11111878,-795,0,1716492759,12783.374516349992,63.33847691999836,54351.45575256 2024-05-23,19:32:41.000,144,11111899,-795,0,1716492760,12783.387988969997,63.28913301000284,54351.56754648001 2024-05-23,19:32:42.000,144,11111872,-795,0,1716492761,12783.327362179996,63.275034750004124,54351.55357224 2024-05-23,19:32:43.000,144,11111880,-795,0,1716492762,12783.233053839991,63.275034750004124,54351.51164952 2024-05-23,19:32:44.000,144,11111867,-795,0,1716492763,12783.07811871,63.24683822999941,54351.46972680001 2024-05-23,19:32:45.000,144,11111801,-795,0,1716492764,12783.03096453999,63.267985620004765,54351.51164952 2024-05-23,19:32:46.000,144,11111862,-795,0,1716492765,12782.99054667999,63.267985620004765,54351.61645632001 2024-05-23,19:32:47.000,144,11111872,-795,0,1716492766,12782.963601439995,63.31028040000092,54351.65139192 2024-05-23,19:32:48.000,144,11111866,-795,0,1716492767,12782.842347859994,63.37372257000243,54351.5745336 2024-05-23,19:32:49.000,144,11111886,-795,0,1716492768,12782.78845737999,63.408968219999224,54351.595494960005 2024-05-23,19:32:50.000,144,11111913,-795,0,1716492769,12782.92991988999,63.52880343000288,54351.84004416 2024-05-23,19:32:51.000,144,11111902,-795,0,1716492770,12782.85582048,63.59929473000375,54351.861005520004 2024-05-23,19:32:52.000,144,11111804,-795,0,1716492771,12782.815402619999,63.74027732999821,54351.72825024 2024-05-23,19:32:53.000,144,11111825,-795,0,1716492772,12782.87602941,63.853063410002505,54351.73523736001 2024-05-23,19:32:54.000,144,11111866,-795,0,1716492773,12782.882765719994,63.95175123000081,54351.79812144 2024-05-23,19:32:55.000,144,11111895,-795,0,1716492774,12782.862556789994,64.05043904999911,54351.763185840005 2024-05-23,19:32:56.000,144,11111859,-795,0,1716492775,12782.80866630999,64.25486382000236,54351.70728888001 2024-05-23,19:32:57.000,144,11111861,-795,0,1716492776,12782.80866630999,64.35355164000066,54351.72126312 2024-05-23,19:32:58.000,144,11111907,-795,0,1716492777,12782.815402619999,64.4945342400024,54351.77017296 2024-05-23,19:32:59.000,144,11111915,-795,0,1716492778,12782.74803951999,64.60027119000006,54351.79113432 2024-05-23,19:33:00.000,144,11111850,-795,0,1716492779,12782.673940109999,64.75535205000051,54351.79812144 2024-05-23,19:33:01.000,144,11111881,-795,0,1716492780,12782.593104389998,64.88223639000353,54351.77716008 2024-05-23,19:33:02.000,144,11111901,-795,0,1716492781,12782.471850809998,64.98797334000119,54351.742224480004 2024-05-23,19:33:03.000,144,11111781,-795,0,1716492782,12782.411224019997,65.09371028999885,54351.595494960005 2024-05-23,19:33:04.000,144,11111902,-795,0,1716492783,12782.424696640002,65.1853489799978,54351.812095680005 2024-05-23,19:33:05.000,144,11111922,-795,0,1716492784,12782.384278780002,65.30518419000146,54351.861005520004 2024-05-23,19:33:06.000,144,11111885,-795,0,1716492785,12782.330388299997,65.43911766000383,54351.84703128 2024-05-23,19:33:07.000,144,11111865,-795,0,1716492786,12782.215871029992,65.55895287000021,54351.763185840005 2024-05-23,19:33:08.000,144,11111833,-795,0,1716492787,12782.155244239992,65.68583721000323,54351.79113432 2024-05-23,19:33:09.000,144,11111897,-795,0,1716492788,12782.121562690001,65.79862329000025,54351.77716008 2024-05-23,19:33:10.000,144,11111867,-795,0,1716492789,12782.054199589991,65.93255676000263,54351.72825024 2024-05-23,19:33:11.000,144,11111883,-795,0,1716492790,12782.054199589991,66.02419545000157,54351.77716008 2024-05-23,19:33:12.000,144,11111824,-795,0,1716492791,12781.81169242999,66.1369815299986,54351.490688159996 2024-05-23,19:33:13.000,144,11111904,-795,0,1716492792,12781.906000769995,66.28501325999969,54351.70030176 2024-05-23,19:33:14.000,144,11111861,-795,0,1716492793,12781.946418629996,66.39075021000463,54351.79812144 2024-05-23,19:33:15.000,144,11111867,-795,0,1716492794,12781.804956119995,66.48943803000293,54351.80510856001 2024-05-23,19:33:16.000,144,11111784,-795,0,1716492795,12781.724120399995,66.62337149999803,54351.79113432 2024-05-23,19:33:17.000,144,11111819,-795,0,1716492796,12781.6567573,66.7573049700004,54351.68632752001 2024-05-23,19:33:18.000,144,11111857,-795,0,1716492797,12781.683702539995,66.86304191999807,54351.63043056 2024-05-23,19:33:19.000,144,11111882,-795,0,1716492798,12781.75780195,66.97582800000237,54351.83305704001 2024-05-23,19:33:20.000,144,11111868,-795,0,1716492799,12781.71064777999,67.09566320999875,54351.78414720001 2024-05-23,19:33:21.000,144,11111855,-795,0,1716492800,12781.77801088,67.18025276999833,54351.84004416 2024-05-23,19:33:22.000,144,11111854,-795,0,1716492801,12781.79148349999,67.29303885000263,54351.89594112 2024-05-23,19:33:23.000,144,11111878,-795,0,1716492802,12781.77801088,67.35648102000414,54351.8190828 2024-05-23,19:33:24.000,144,11111819,-795,0,1716492803,12781.79148349999,67.39172667000093,54351.90292824001 2024-05-23,19:33:25.000,144,11111844,-795,0,1716492804,12781.75106563999,67.4622179700018,54351.888954 2024-05-23,19:33:26.000,144,11111862,-795,0,1716492805,12781.73759302,67.54680753000139,54351.888954 2024-05-23,19:33:27.000,144,11111859,-795,0,1716492806,12781.67696623,67.59615144000418,54351.79812144 2024-05-23,19:33:28.000,144,11111872,-795,0,1716492807,12781.73085670999,67.65254447999905,54351.82606992 2024-05-23,19:33:29.000,144,11111863,-795,0,1716492808,12781.75106563999,67.73713403999864,54351.96581232 2024-05-23,19:33:30.000,144,11111837,-795,0,1716492809,12781.784747189995,67.73713403999864,54352.01472216 2024-05-23,19:33:31.000,144,11111897,-795,0,1716492810,12781.79821981,67.77237969000271,54352.03568352 2024-05-23,19:33:32.000,144,11111844,-795,0,1716492811,12781.81169242999,67.73713403999864,54351.9937608 2024-05-23,19:33:33.000,144,11111877,-795,0,1716492812,12781.865582909995,67.71598665000056,54351.97279944001 2024-05-23,19:33:34.000,144,11111832,-795,0,1716492813,12781.89926446,67.6736918700044,54352.028696400004 2024-05-23,19:33:35.000,144,11111855,-795,0,1716492814,12782.00030911,67.61729883000226,54352.09158048001 2024-05-23,19:33:36.000,144,11111902,-795,0,1716492815,12781.986836489996,67.58910231000482,54352.02170928001 2024-05-23,19:33:37.000,144,11111889,-795,0,1716492816,12781.966627559996,67.51156188000459,54351.96581232 2024-05-23,19:33:38.000,144,11111868,-795,0,1716492817,12782.013781729991,67.4622179700018,54351.95183808001 2024-05-23,19:33:39.000,144,11111968,-795,0,1716492818,12782.094617449991,67.42697231999773,54351.9937608 2024-05-23,19:33:40.000,144,11111903,-795,0,1716492819,12782.276497819992,67.3635301500035,54352.14049032001 2024-05-23,19:33:41.000,144,11111926,-795,0,1716492820,12782.391015089997,67.30008798000199,54352.12651608 2024-05-23,19:33:42.000,144,11111896,-795,0,1716492821,12782.492059739998,67.23664581000048,54352.03568352 2024-05-23,19:33:43.000,144,11111877,-795,0,1716492822,12782.626785939989,67.18730189999769,54352.04267064001 2024-05-23,19:33:44.000,144,11111872,-795,0,1716492823,12782.80866630999,67.14500712000154,54352.2732456 2024-05-23,19:33:45.000,144,11111883,-795,0,1716492824,12782.963601439995,67.03927017000387,54352.28023272 2024-05-23,19:33:46.000,144,11111912,-795,0,1716492825,12783.07811871,66.92648408999958,54352.35010392 2024-05-23,19:33:47.000,144,11111900,-795,0,1716492826,12783.273471699991,66.84189452999999,54352.39901376 2024-05-23,19:33:48.000,144,11111811,-795,0,1716492827,12783.293680629991,66.67976454000018,54352.30818120001 2024-05-23,19:33:49.000,144,11111837,-795,0,1716492828,12783.401461590001,66.57402759000252,54352.412988000004 2024-05-23,19:33:50.000,144,11111853,-795,0,1716492829,12783.556396719992,66.43304499000078,54352.50382056001 2024-05-23,19:33:51.000,144,11111890,-795,0,1716492830,12783.637232439993,66.34140630000184,54352.5177948 2024-05-23,19:33:52.000,144,11111903,-795,0,1716492831,12783.684386610003,66.17222718000266,54352.46189784 2024-05-23,19:33:53.000,144,11111876,-795,0,1716492832,12783.825849119989,66.09468675000244,54352.580678880004 2024-05-23,19:33:54.000,144,11111875,-795,0,1716492833,12783.960575319994,66.03829371000029,54352.70644704 2024-05-23,19:33:55.000,144,11111913,-795,0,1716492834,12784.041411039994,65.94665502000134,54352.75535688 2024-05-23,19:33:56.000,144,11111855,-795,0,1716492835,12784.11551045,65.79157416000089,54352.71343416001 2024-05-23,19:33:57.000,144,11111908,-795,0,1716492836,12784.10877413999,65.71403373000066,54352.63657584 2024-05-23,19:33:58.000,144,11111859,-795,0,1716492837,12784.09530152,65.57305112999893,54352.75535688 2024-05-23,19:33:59.000,144,11111887,-795,0,1716492838,12784.182873549995,65.42501939999784,54352.93003488001 2024-05-23,19:34:00.000,144,11111880,-795,0,1716492839,12784.182873549995,65.32633157999953,54352.94400912 2024-05-23,19:34:01.000,144,11111883,-795,0,1716492840,12784.263709269995,65.19239811000443,54353.01388032 2024-05-23,19:34:02.000,144,11111918,-795,0,1716492841,12784.223291409995,65.06551377000142,54352.867150800004 2024-05-23,19:34:03.000,144,11111890,-795,0,1716492842,12784.243500339995,64.88223639000353,54353.02086744 2024-05-23,19:34:04.000,144,11111815,-795,0,1716492843,12784.20981878999,64.72010640000371,54353.06977728 2024-05-23,19:34:05.000,144,11111878,-795,0,1716492844,12784.23002771999,64.5579764100039,54353.02086744 2024-05-23,19:34:06.000,144,11111908,-795,0,1716492845,12784.182873549995,64.40289555000345,54353.06279016 2024-05-23,19:34:07.000,144,11111872,-795,0,1716492846,12784.14919199999,64.23371643000428,54353.04881592001 2024-05-23,19:34:08.000,144,11111904,-795,0,1716492847,12784.061619969994,64.0997829600019,54353.04881592001 2024-05-23,19:34:09.000,144,11111935,-795,0,1716492848,12784.061619969994,63.979947749998246,54353.23746816 2024-05-23,19:34:10.000,144,11111932,-795,0,1716492849,12784.041411039994,63.87421080000058,54353.272403760006 2024-05-23,19:34:11.000,144,11111883,-795,0,1716492850,12784.000993179994,63.803719499999715,54353.30035224 2024-05-23,19:34:12.000,144,11111810,-795,0,1716492851,12783.893212219999,63.676835160003975,54353.30035224 2024-05-23,19:34:13.000,144,11111960,-795,0,1716492852,12783.805640189988,63.578147339998395,54353.23048104 2024-05-23,19:34:14.000,144,11111865,-795,0,1716492853,12783.805640189988,63.46536126000137,54353.223493920006 2024-05-23,19:34:15.000,144,11111907,-795,0,1716492854,12783.792167569998,63.408968219999224,54353.321313600005 2024-05-23,19:34:16.000,144,11111894,-795,0,1716492855,12783.745013399988,63.31732953000028,54353.39817192 2024-05-23,19:34:17.000,144,11111875,-795,0,1716492856,12783.657441369993,63.211592580002616,54353.286378 2024-05-23,19:34:18.000,144,11111893,-795,0,1716492857,12783.536187789992,63.09880649999832,54353.18855832 2024-05-23,19:34:19.000,144,11111896,-795,0,1716492858,12783.529451479997,62.95782390000386,54353.36323632001 2024-05-23,19:34:20.000,144,11111844,-795,0,1716492859,12783.408197899997,62.873234340004274,54353.321313600005 2024-05-23,19:34:21.000,144,11111911,-795,0,1716492860,12783.381252660001,62.753399130000616,54353.321313600005 2024-05-23,19:34:22.000,144,11111905,-795,0,1716492861,12783.206108599996,62.61946565999824,54353.251442400004 2024-05-23,19:34:23.000,144,11111906,-795,0,1716492862,12783.11180025999,62.47143393000442,54353.21650680001 2024-05-23,19:34:24.000,144,11111888,-795,0,1716492863,12783.064646089995,62.407991760002915,54353.33528784 2024-05-23,19:34:25.000,144,11111891,-795,0,1716492864,12782.99728299,62.32340220000333,54353.3562492 2024-05-23,19:34:26.000,144,11111910,-795,0,1716492865,12782.862556789994,62.26700916000118,54353.321313600005 2024-05-23,19:34:27.000,144,11111900,-795,0,1716492866,12782.754775829999,62.189468730000954,54353.18855832 2024-05-23,19:34:28.000,144,11111817,-795,0,1716492867,12782.673940109999,62.168321340002876,54353.286378 2024-05-23,19:34:29.000,144,11111906,-795,0,1716492868,12782.613313319998,62.133075689998805,54353.30733936 2024-05-23,19:34:30.000,144,11111857,-795,0,1716492869,12782.498796049993,62.118977430000086,54353.25842952 2024-05-23,19:34:31.000,144,11111892,-795,0,1716492870,12782.492059739998,62.02733874000114,54353.26541664001 2024-05-23,19:34:32.000,144,11111888,-795,0,1716492871,12782.289970439997,61.992093090004346,54353.1815712 2024-05-23,19:34:33.000,144,11111887,-795,0,1716492872,12782.202398410001,61.91455266000412,54353.18855832 2024-05-23,19:34:34.000,144,11111903,-795,0,1716492873,12782.182189480001,61.85111049000261,54353.272403760006 2024-05-23,19:34:35.000,144,11111873,-795,0,1716492874,12782.141771620001,61.8229139699979,54353.27939088 2024-05-23,19:34:36.000,144,11111823,-795,0,1716492875,12781.98010018,61.79471745000046,54353.17458408001 2024-05-23,19:34:37.000,144,11111910,-795,0,1716492876,12781.8588466,61.74537353999767,54353.09772576001 2024-05-23,19:34:38.000,144,11111847,-795,0,1716492877,12781.79821981,61.731275279998954,54353.07676440001 2024-05-23,19:34:39.000,144,11111876,-795,0,1716492878,12781.764538259995,61.717177020000236,54353.17458408001 2024-05-23,19:34:40.000,144,11111903,-795,0,1716492879,12781.562448959994,61.759471800003666,54352.88112504001 2024-05-23,19:34:41.000,144,11111871,-795,0,1716492880,12781.542240029994,61.75242267000431,54353.09073864 2024-05-23,19:34:42.000,144,11111841,-795,0,1716492881,12781.488349549989,61.717177020000236,54353.02086744 2024-05-23,19:34:43.000,144,11111865,-795,0,1716492882,12781.522031099994,61.724226149999595,54353.17458408001 2024-05-23,19:34:44.000,144,11111823,-795,0,1716492883,12781.427722759989,61.69602963000216,54353.13266136 2024-05-23,19:34:45.000,144,11111908,-795,0,1716492884,12781.454667999998,61.62553833000129,54353.01388032 2024-05-23,19:34:46.000,144,11111876,-795,0,1716492885,12781.333414419998,61.63258746000065,54352.90907352001 2024-05-23,19:34:47.000,144,11111919,-795,0,1716492886,12781.407513829989,61.61848920000193,54352.89509928 2024-05-23,19:34:48.000,144,11111893,-795,0,1716492887,12781.434459069998,61.62553833000129,54353.11868712 2024-05-23,19:34:49.000,144,11111854,-795,0,1716492888,12781.481613239994,61.56209615999978,54353.16060984 2024-05-23,19:34:50.000,144,11111883,-795,0,1716492889,12781.447931689989,61.55504703000042,54353.07676440001 2024-05-23,19:34:51.000,144,11111865,-795,0,1716492890,12781.495085859999,61.52685051000299,54353.13964848 2024-05-23,19:34:52.000,144,11111878,-795,0,1716492891,12781.468140619989,61.540948770001705,54352.97894472001 2024-05-23,19:34:53.000,144,11111864,-795,0,1716492892,12781.481613239994,61.50570312000491,54353.06977728 2024-05-23,19:34:54.000,144,11111880,-795,0,1716492893,12781.488349549989,61.51275225000427,54353.06977728 2024-05-23,19:34:55.000,144,11111891,-795,0,1716492894,12781.562448959994,61.540948770001705,54353.104712880006 2024-05-23,19:34:56.000,144,11111905,-795,0,1716492895,12781.535503719999,61.60439094000321,54352.97894472001 2024-05-23,19:34:57.000,144,11111864,-795,0,1716492896,12781.67022991999,61.63258746000065,54352.916060640004 2024-05-23,19:34:58.000,144,11111844,-795,0,1716492897,12781.85211028999,61.66783311000472,54353.14663560001 2024-05-23,19:34:59.000,144,11111924,-795,0,1716492898,12781.93968232,61.66783311000472,54353.12567424001 2024-05-23,19:35:00.000,144,11111863,-795,0,1716492899,12782.033990659991,61.66078397999809,54353.14663560001 2024-05-23,19:35:01.000,144,11111902,-795,0,1716492900,12782.101353760001,61.60439094000321,54352.9719576 2024-05-23,19:35:02.000,144,11111898,-795,0,1716492901,12782.242816270002,61.590292680004495,54352.95099624 2024-05-23,19:35:03.000,144,11111894,-795,0,1716492902,12782.337124609992,61.52685051000299,54352.95099624 2024-05-23,19:35:04.000,144,11111904,-795,0,1716492903,12782.377542469992,61.547997900001064,54352.94400912 2024-05-23,19:35:05.000,144,11111932,-795,0,1716492904,12782.599840699993,61.50570312000491,54353.1815712 2024-05-23,19:35:06.000,144,11111879,-795,0,1716492905,12782.687412729989,61.46340834000148,54353.16759696 2024-05-23,19:35:07.000,144,11111843,-795,0,1716492906,12782.84908416999,61.371769650002534,54353.153622720005 2024-05-23,19:35:08.000,144,11111841,-795,0,1716492907,12782.92991988999,61.41406442999869,54353.02785456001 2024-05-23,19:35:09.000,144,11111847,-795,0,1716492908,12783.09159132999,61.308327480001026,54353.1117 2024-05-23,19:35:10.000,144,11111899,-795,0,1716492909,12783.25999908,61.26603270000487,54353.09772576001 2024-05-23,19:35:11.000,144,11111891,-795,0,1716492910,12783.455352069992,61.2307870500008,54353.09772576001 2024-05-23,19:35:12.000,144,11111900,-795,0,1716492911,12783.583341960002,61.20963966000272,54353.02086744 2024-05-23,19:35:13.000,144,11111920,-795,0,1716492912,12783.792167569998,61.146197490001214,54353.104712880006 2024-05-23,19:35:14.000,144,11111895,-795,0,1716492913,12783.994256869999,61.075706190000346,54353.223493920006 2024-05-23,19:35:15.000,144,11111894,-795,0,1716492914,12784.19634617,61.04046054000355,54353.29336512001 2024-05-23,19:35:16.000,144,11111904,-795,0,1716492915,12784.324336059995,61.04046054000355,54353.21650680001 2024-05-23,19:35:17.000,144,11111864,-795,0,1716492916,12784.43885333,60.96996924000268,54353.083751520004 2024-05-23,19:35:18.000,144,11111858,-795,0,1716492917,12784.506216429996,60.92767445999925,54353.14663560001 2024-05-23,19:35:19.000,144,11111854,-795,0,1716492918,12784.688096799997,60.87128142000438,54353.251442400004 2024-05-23,19:35:20.000,144,11111876,-795,0,1716492919,12784.755459899992,60.850134029999026,54353.370223440004 2024-05-23,19:35:21.000,144,11111863,-795,0,1716492920,12784.836295619993,60.80783925000287,54353.370223440004 2024-05-23,19:35:22.000,144,11111889,-795,0,1716492921,12784.903658720003,60.82898664000095,54353.38419768001 2024-05-23,19:35:23.000,144,11111848,-795,0,1716492922,12785.045121229989,60.79374099000415,54353.370223440004 2024-05-23,19:35:24.000,144,11111877,-795,0,1716492923,12785.092275399998,60.77964272999816,54353.20951968 2024-05-23,19:35:25.000,144,11111850,-795,0,1716492924,12785.2943647,60.77964272999816,54353.370223440004 2024-05-23,19:35:26.000,144,11111905,-795,0,1716492925,12785.402145659995,60.7725935999988,54353.50297872 2024-05-23,19:35:27.000,144,11111920,-795,0,1716492926,12785.53687186,60.737347950002004,54353.489004480005 2024-05-23,19:35:28.000,144,11111917,-795,0,1716492927,12785.584026029996,60.70210229999793,54353.3562492 2024-05-23,19:35:29.000,144,11111853,-795,0,1716492928,12785.752433779991,60.680954909999855,54353.41214616001 2024-05-23,19:35:30.000,144,11111914,-795,0,1716492929,12785.866951049997,60.624561869997706,54353.64272112 2024-05-23,19:35:31.000,144,11111877,-795,0,1716492930,12785.934314149992,60.58226709000155,54353.68464384 2024-05-23,19:35:32.000,144,11111817,-795,0,1716492931,12785.947786769997,60.504726660001324,54353.656695360005 2024-05-23,19:35:33.000,144,11111893,-795,0,1716492932,12785.866951049997,60.47653014000389,54353.46804312 2024-05-23,19:35:34.000,144,11111854,-795,0,1716492933,12785.981468320002,60.4271862300011,54353.52394008 2024-05-23,19:35:35.000,144,11111906,-795,0,1716492934,12786.028622489997,60.3919405800043,54353.7405408 2024-05-23,19:35:36.000,144,11111912,-795,0,1716492935,12785.988204629997,60.33554754000215,54353.84534760001 2024-05-23,19:35:37.000,144,11111909,-795,0,1716492936,12786.048831419997,60.30030188999808,54353.76848928001 2024-05-23,19:35:38.000,144,11111934,-795,0,1716492937,12786.048831419997,60.25800711000193,54353.83137336 2024-05-23,19:35:39.000,144,11111843,-795,0,1716492938,12786.163348689988,60.1804666800017,54353.85932184 2024-05-23,19:35:40.000,144,11111876,-795,0,1716492939,12786.143139759988,60.15931929000362,54353.78945064 2024-05-23,19:35:41.000,144,11111870,-795,0,1716492940,12786.069040349998,60.07472973000404,54353.57284992 2024-05-23,19:35:42.000,144,11111888,-795,0,1716492941,12786.116194519993,60.01128756000253,54353.705605200004 2024-05-23,19:35:43.000,144,11111881,-795,0,1716492942,12786.176821309993,59.912599740004225,54353.71957944001 2024-05-23,19:35:44.000,144,11111868,-795,0,1716492943,12786.183557619988,59.806862789999286,54353.894257440006 2024-05-23,19:35:45.000,144,11111880,-795,0,1716492944,12786.237448099993,59.75046975000441,54353.8802832 2024-05-23,19:35:46.000,144,11111869,-795,0,1716492945,12786.170084999998,59.65883105999819,54354.03399984001 2024-05-23,19:35:47.000,144,11111874,-795,0,1716492946,12786.122930830003,59.56719236999925,54354.03399984001 2024-05-23,19:35:48.000,144,11111840,-795,0,1716492947,12786.163348689988,59.447357160002866,54354.06893544 2024-05-23,19:35:49.000,144,11111867,-795,0,1716492948,12786.149876069998,59.38391499000136,54354.02701272 2024-05-23,19:35:50.000,144,11111857,-795,0,1716492949,12786.210502859998,59.25703064999834,54354.04797408 2024-05-23,19:35:51.000,144,11111892,-795,0,1716492950,12786.250920719998,59.179490219998115,54354.02701272 2024-05-23,19:35:52.000,144,11111849,-795,0,1716492951,12786.149876069998,59.1301463100026,54353.9501544 2024-05-23,19:35:53.000,144,11111880,-795,0,1716492952,12786.210502859998,59.03850762000366,54354.1248324 2024-05-23,19:35:54.000,144,11111897,-795,0,1716492953,12786.257657029993,58.92572153999936,54354.257587680004 2024-05-23,19:35:55.000,144,11111874,-795,0,1716492954,12786.250920719998,58.84113197999977,54354.23662632 2024-05-23,19:35:56.000,144,11111877,-795,0,1716492955,12786.203766549988,58.7847389400049,54354.278549040006 2024-05-23,19:35:57.000,144,11111864,-795,0,1716492956,12786.190293929998,58.72834590000275,54354.17374224 2024-05-23,19:35:58.000,144,11111905,-795,0,1716492957,12786.163348689988,58.65785460000188,54354.159768000005 2024-05-23,19:35:59.000,144,11111844,-795,0,1716492958,12786.244184409989,58.61555981999845,54354.36938160001 2024-05-23,19:36:00.000,144,11111885,-795,0,1716492959,12786.203766549988,58.55916678000358,54354.34842024001 2024-05-23,19:36:01.000,144,11111872,-795,0,1716492960,12786.217239169993,58.48867548000271,54354.446239920006 2024-05-23,19:36:02.000,144,11111880,-795,0,1716492961,12786.250920719998,58.39703679000377,54354.41130432 2024-05-23,19:36:03.000,144,11111904,-795,0,1716492962,12786.190293929998,58.3265454900029,54354.45322704 2024-05-23,19:36:04.000,144,11111905,-795,0,1716492963,12786.156612379993,58.17146463000245,54354.32047176001 2024-05-23,19:36:05.000,144,11111909,-795,0,1716492964,12786.163348689988,58.009334640002635,54354.41130432 2024-05-23,19:36:06.000,144,11111870,-795,0,1716492965,12786.176821309993,57.91064682000433,54354.52309824 2024-05-23,19:36:07.000,144,11111882,-795,0,1716492966,12786.176821309993,57.741467699997884,54354.53008536 2024-05-23,19:36:08.000,144,11111869,-795,0,1716492967,12786.075776659993,57.67802553000365,54354.425278560004 2024-05-23,19:36:09.000,144,11111862,-795,0,1716492968,12786.089249279998,57.551141190000635,54354.4741884 2024-05-23,19:36:10.000,144,11111871,-795,0,1716492969,12786.136403449993,57.44540424000297,54354.57200808 2024-05-23,19:36:11.000,144,11111844,-795,0,1716492970,12786.176821309993,57.39606033000018,54354.60694368001 2024-05-23,19:36:12.000,144,11111843,-795,0,1716492971,12786.149876069998,57.26917599000444,54354.62790504 2024-05-23,19:36:13.000,144,11111838,-795,0,1716492972,12786.082512970002,57.20573382000293,54354.41130432 2024-05-23,19:36:14.000,144,11111888,-795,0,1716492973,12786.075776659993,57.149340780000784,54354.4741884 2024-05-23,19:36:15.000,144,11111879,-795,0,1716492974,12786.089249279998,57.04360383000312,54354.60694368001 2024-05-23,19:36:16.000,144,11111873,-795,0,1716492975,12786.122930830003,57.04360383000312,54354.66982776 2024-05-23,19:36:17.000,144,11111823,-795,0,1716492976,12786.062304040002,56.966063400002895,54354.43226568 2024-05-23,19:36:18.000,144,11111888,-795,0,1716492977,12786.089249279998,56.8532773199986,54354.59995656 2024-05-23,19:36:19.000,144,11111867,-795,0,1716492978,12786.190293929998,56.796884280003724,54354.67681488 2024-05-23,19:36:20.000,144,11111864,-795,0,1716492979,12786.116194519993,56.76163862999965,54354.58598232001 2024-05-23,19:36:21.000,144,11111884,-795,0,1716492980,12786.116194519993,56.66295081000135,54354.48816264001 2024-05-23,19:36:22.000,144,11111854,-795,0,1716492981,12786.089249279998,56.62065602999792,54354.397330080006 2024-05-23,19:36:23.000,144,11111882,-795,0,1716492982,12786.116194519993,56.58541038000112,54354.36938160001 2024-05-23,19:36:24.000,144,11111869,-795,0,1716492983,12786.223975479988,56.57836125000176,54354.58598232001 2024-05-23,19:36:25.000,144,11111896,-795,0,1716492984,12786.237448099993,56.500820820001536,54354.64187928 2024-05-23,19:36:26.000,144,11111903,-795,0,1716492985,12786.176821309993,56.507869950000895,54354.59995656 2024-05-23,19:36:27.000,144,11111894,-795,0,1716492986,12786.210502859998,56.500820820001536,54354.495149760005 2024-05-23,19:36:28.000,144,11111828,-715,0,1716492987,12786.190293929998,56.4726243000041,54354.53707248001 2024-05-23,19:36:29.000,144,11111895,-795,0,1716492988,12786.183557619988,56.49377169000218,54354.57200808 2024-05-23,19:36:30.000,144,11111872,-795,0,1716492989,12786.156612379993,56.4726243000041,54354.57200808 2024-05-23,19:36:31.000,144,11111860,-795,0,1716492990,12786.143139759988,56.43032952000067,54354.55803384001 2024-05-23,19:36:32.000,144,11111842,-795,0,1716492991,12786.095985589993,56.41623126000195,54354.43226568 2024-05-23,19:36:33.000,144,11111832,-795,0,1716492992,12786.122930830003,56.29639604999829,54354.509124 2024-05-23,19:36:34.000,144,11111880,-795,0,1716492993,12786.149876069998,56.23295388000406,54354.52309824 2024-05-23,19:36:35.000,144,11111883,-795,0,1716492994,12786.210502859998,56.155413450003834,54354.57200808 2024-05-23,19:36:36.000,144,11111813,-795,0,1716492995,12786.203766549988,56.13426605999848,54354.52309824 2024-05-23,19:36:37.000,144,11111871,-795,0,1716492996,12786.176821309993,56.07082389000425,54354.27156192001 2024-05-23,19:36:38.000,144,11111822,-795,0,1716492997,12786.223975479988,56.02852911000082,54354.36938160001 2024-05-23,19:36:39.000,144,11111829,-795,0,1716492998,12786.291338579998,56.03557824000018,54354.544059600004 2024-05-23,19:36:40.000,144,11111872,-795,0,1716492999,12786.338492749994,56.06377476000489,54354.55104672 2024-05-23,19:36:41.000,144,11111918,-795,0,1716493000,12786.44627370999,56.049676499998895,54354.51611112001 2024-05-23,19:36:42.000,144,11111875,-795,0,1716493001,12786.331756439999,56.07082389000425,54354.41130432 2024-05-23,19:36:43.000,144,11111870,-795,0,1716493002,12786.439537399994,56.113118670000404,54354.425278560004 2024-05-23,19:36:44.000,144,11111832,-795,0,1716493003,12786.560790979995,56.12016779999976,54354.48117552 2024-05-23,19:36:45.000,144,11111876,-795,0,1716493004,12786.601208839995,56.19065910000063,54354.45322704 2024-05-23,19:36:46.000,144,11111883,-795,0,1716493005,12786.5742636,56.20475735999935,54354.495149760005 2024-05-23,19:36:47.000,144,11111881,-795,0,1716493006,12786.48669156999,56.25410127000214,54354.29951040001 2024-05-23,19:36:48.000,144,11111921,-795,0,1716493007,12786.479955259994,56.2611504000015,54354.34842024001 2024-05-23,19:36:49.000,144,11111900,-795,0,1716493008,12786.621417769995,56.26819953000086,54354.48816264001 2024-05-23,19:36:50.000,144,11111868,-795,0,1716493009,12786.60794514999,56.275248660000216,54354.495149760005 2024-05-23,19:36:51.000,144,11111879,-795,0,1716493010,12786.560790979995,56.31049431000429,54354.48117552 2024-05-23,19:36:52.000,144,11111890,-795,0,1716493011,12786.580999909995,56.324592570003006,54354.50213688 2024-05-23,19:36:53.000,144,11111897,-795,0,1716493012,12786.55405467,56.34573996000108,54354.397330080006 2024-05-23,19:36:54.000,144,11111851,-795,0,1716493013,12786.52710942999,56.3598382199998,54354.41130432 2024-05-23,19:36:55.000,144,11111878,-795,0,1716493014,12786.50690049999,56.37393647999852,54354.48816264001 2024-05-23,19:36:56.000,144,11111885,-795,0,1716493015,12786.50690049999,56.40918213000259,54354.52309824 2024-05-23,19:36:57.000,144,11111887,-795,0,1716493016,12786.479955259994,56.43737865000003,54354.544059600004 2024-05-23,19:36:58.000,144,11111891,-795,0,1716493017,12786.520373119994,56.44442777999939,54354.592969440004 2024-05-23,19:36:59.000,144,11111867,-795,0,1716493018,12786.50690049999,56.43737865000003,54354.52309824 2024-05-23,19:37:00.000,144,11111896,-795,0,1716493019,12786.520373119994,56.458526039998105,54354.59995656 2024-05-23,19:37:01.000,144,11111910,-795,0,1716493020,12786.51363681,56.46557517000474,54354.52309824 2024-05-23,19:37:02.000,144,11111879,-795,0,1716493021,12786.46648263999,56.458526039998105,54354.36239448 2024-05-23,19:37:03.000,144,11111868,-795,0,1716493022,12786.53384574,56.40918213000259,54354.397330080006 2024-05-23,19:37:04.000,144,11111867,-795,0,1716493023,12786.5742636,56.388034740004514,54354.4043172 2024-05-23,19:37:05.000,144,11111833,-795,0,1716493024,12786.78982551999,56.30344517999765,54354.592969440004 2024-05-23,19:37:06.000,144,11111895,-795,0,1716493025,12786.890870169991,56.2611504000015,54354.62091792 2024-05-23,19:37:07.000,144,11111870,-795,0,1716493026,12786.971705889991,56.19065910000063,54354.5789952 2024-05-23,19:37:08.000,144,11111887,-795,0,1716493027,12786.944760649996,56.148364320004475,54354.509124 2024-05-23,19:37:09.000,144,11111876,-795,0,1716493028,12787.018860060001,56.12016779999976,54354.62091792 2024-05-23,19:37:10.000,144,11111886,-795,0,1716493029,12787.059277920001,56.12016779999976,54354.72572472001 2024-05-23,19:37:11.000,144,11111878,-795,0,1716493030,12787.059277920001,56.08492215000297,54354.711750480004 2024-05-23,19:37:12.000,144,11111878,-795,0,1716493031,12786.998651130001,56.113118670000404,54354.592969440004 2024-05-23,19:37:13.000,144,11111880,-795,0,1716493032,12787.066014229997,56.148364320004475,54354.72572472001 2024-05-23,19:37:14.000,144,11111846,-795,0,1716493033,12787.086223159997,56.099020410001685,54354.87245424001 2024-05-23,19:37:15.000,144,11111859,-795,0,1716493034,12787.099695780002,56.07082389000425,54354.900402720006 2024-05-23,19:37:16.000,144,11111865,-795,0,1716493035,12787.072750539992,56.03557824000018,54354.93533832 2024-05-23,19:37:17.000,144,11111864,-795,0,1716493036,12786.985178509996,56.042627369999536,54354.80258304001 2024-05-23,19:37:18.000,144,11111839,-795,0,1716493037,12786.911079099991,55.98623433000466,54354.89341560001 2024-05-23,19:37:19.000,144,11111868,-795,0,1716493038,12786.81677076,55.96508693999931,54354.7187376 2024-05-23,19:37:20.000,144,11111869,-795,0,1716493039,12786.850452309991,56.0144308500021,54354.97726104 2024-05-23,19:37:21.000,144,11111875,-795,0,1716493040,12786.850452309991,56.02147998000146,54355.1030292 2024-05-23,19:37:22.000,144,11111875,-795,0,1716493041,12786.843715999996,56.042627369999536,54355.07508072 2024-05-23,19:37:23.000,144,11111830,-795,0,1716493042,12786.83697969,56.06377476000489,54355.06110648001 2024-05-23,19:37:24.000,144,11111840,-795,0,1716493043,12786.890870169991,56.106069540001045,54355.15892616001 2024-05-23,19:37:25.000,144,11111860,-795,0,1716493044,12786.85718862,56.148364320004475,54355.00520952 2024-05-23,19:37:26.000,144,11111842,-795,0,1716493045,12786.870661239991,56.162462580003194,54355.165913280005 2024-05-23,19:37:27.000,144,11111888,-795,0,1716493046,12786.79656183,56.16951171000255,54355.08206784 2024-05-23,19:37:28.000,144,11111902,-795,0,1716493047,12786.762880279995,56.13426605999848,54355.07508072 2024-05-23,19:37:29.000,144,11111875,-795,0,1716493048,12786.682044559995,56.148364320004475,54355.13097768 2024-05-23,19:37:30.000,144,11111895,-795,0,1716493049,12786.621417769995,56.12016779999976,54355.15193904 2024-05-23,19:37:31.000,144,11111874,-795,0,1716493050,12786.63489039,56.07082389000425,54355.214823120004 2024-05-23,19:37:32.000,144,11111831,-795,0,1716493051,12786.540582049995,56.08492215000297,54355.235784480006 2024-05-23,19:37:33.000,144,11111870,-795,0,1716493052,12786.439537399994,56.12721692999912,54355.117003440006 2024-05-23,19:37:34.000,144,11111934,-795,0,1716493053,12786.44627370999,56.14131518999784,54355.235784480006 2024-05-23,19:37:35.000,144,11111859,-795,0,1716493054,12786.49342788,56.17656084000191,54355.29866856 2024-05-23,19:37:36.000,144,11111895,-795,0,1716493055,12786.459746329994,56.2259047500047,54355.165913280005 2024-05-23,19:37:37.000,144,11111826,-795,0,1716493056,12786.378910609994,56.25410127000214,54355.07508072 2024-05-23,19:37:38.000,144,11111845,-795,0,1716493057,12786.432801089999,56.24000301000342,54355.284694320006 2024-05-23,19:37:39.000,144,11111878,-795,0,1716493058,12786.520373119994,56.29639604999829,54355.36155264 2024-05-23,19:37:40.000,144,11111883,-795,0,1716493059,12786.46648263999,56.29639604999829,54355.3126428 2024-05-23,19:37:41.000,144,11111911,-795,0,1716493060,12786.40585584999,56.324592570003006,54355.333604160005 2024-05-23,19:37:42.000,144,11111839,-795,0,1716493061,12786.284602269989,56.331641700002365,54355.13796480001 2024-05-23,19:37:43.000,144,11111852,-795,0,1716493062,12786.250920719998,56.31049431000429,54355.11001632001 2024-05-23,19:37:44.000,144,11111892,-795,0,1716493063,12786.264393339989,56.39508387000387,54355.30565568001 2024-05-23,19:37:45.000,144,11111876,-795,0,1716493064,12786.338492749994,56.41623126000195,54355.47334656001 2024-05-23,19:37:46.000,144,11111860,-795,0,1716493065,12786.304811199989,56.42328039000131,54355.48033368 2024-05-23,19:37:47.000,144,11111883,-795,0,1716493066,12786.284602269989,56.44442777999939,54355.39648824001 2024-05-23,19:37:48.000,144,11111865,-795,0,1716493067,12786.271129649998,56.43737865000003,54355.501295040005 2024-05-23,19:37:49.000,144,11111884,-795,0,1716493068,12786.223975479988,56.48672256000282,54355.52225640001 2024-05-23,19:37:50.000,144,11111869,-795,0,1716493069,12786.183557619988,56.48672256000282,54355.52924352 2024-05-23,19:37:51.000,144,11111869,-795,0,1716493070,12786.075776659993,56.52196820999961,54355.42443672001 2024-05-23,19:37:52.000,144,11111860,-795,0,1716493071,12786.082512970002,56.54311559999769,54355.52924352 2024-05-23,19:37:53.000,144,11111894,-795,0,1716493072,12786.042095110002,56.550164730004326,54355.67597304 2024-05-23,19:37:54.000,144,11111895,-795,0,1716493073,12785.974732009992,56.514919080000254,54355.64802456 2024-05-23,19:37:55.000,144,11111785,-795,0,1716493074,12785.833269499992,56.557213860003685,54355.64103744001 2024-05-23,19:37:56.000,144,11111915,-795,0,1716493075,12785.718752230001,56.58541038000112,54355.47334656001 2024-05-23,19:37:57.000,144,11111871,-795,0,1716493076,12785.53013554999,56.62065602999792,54355.34059128 2024-05-23,19:37:58.000,144,11111905,-795,0,1716493077,12785.55034447999,56.59245951000048,54355.57815336 2024-05-23,19:37:59.000,144,11111878,-795,0,1716493078,12785.442563519995,56.65590168000199,54355.53623064 2024-05-23,19:38:00.000,144,11111882,-795,0,1716493079,12785.30783731999,56.698196459998144,54355.47334656001 2024-05-23,19:38:01.000,144,11111893,-795,0,1716493080,12785.27415577,56.71229472000414,54355.668985920005 2024-05-23,19:38:02.000,144,11111851,-795,0,1716493081,12785.112484329999,56.77573688999837,54355.45937232 2024-05-23,19:38:03.000,144,11111882,-795,0,1716493082,12785.065330159989,56.81098254000244,54355.50828216 2024-05-23,19:38:04.000,144,11111889,-795,0,1716493083,12784.997967059993,56.83917905999988,54355.550204880004 2024-05-23,19:38:05.000,144,11111859,-795,0,1716493084,12784.896922409993,56.89557210000203,54355.54321776001 2024-05-23,19:38:06.000,144,11111867,-795,0,1716493085,12784.795877759992,56.923768619999464,54355.54321776001 2024-05-23,19:38:07.000,144,11111846,-795,0,1716493086,12784.647678939997,56.98016166000161,54355.41046248 2024-05-23,19:38:08.000,144,11111865,-795,0,1716493087,12784.512952739991,57.00130904999969,54355.41046248 2024-05-23,19:38:09.000,144,11111841,-795,0,1716493088,12784.539897980001,57.0295055700044,54355.550204880004 2024-05-23,19:38:10.000,144,11111910,-795,0,1716493089,12784.499480120001,57.0647512200012,54355.57815336 2024-05-23,19:38:11.000,144,11111826,-795,0,1716493090,12784.4186444,57.099996869997995,54355.57815336 2024-05-23,19:38:12.000,144,11111845,-795,0,1716493091,12784.29065450999,57.099996869997995,54355.4174496 2024-05-23,19:38:13.000,144,11111882,-795,0,1716493092,12784.162664619995,57.04360383000312,54355.32661704001 2024-05-23,19:38:14.000,144,11111832,-795,0,1716493093,12784.09530152,57.07180035000056,54355.4174496 2024-05-23,19:38:15.000,144,11111843,-795,0,1716493094,12784.11551045,57.11409513000399,54355.501295040005 2024-05-23,19:38:16.000,144,11111876,-795,0,1716493095,12784.122246759995,57.099996869997995,54355.46635944 2024-05-23,19:38:17.000,144,11111881,-795,0,1716493096,12784.041411039994,57.17753729999822,54355.333604160005 2024-05-23,19:38:18.000,144,11111858,-795,0,1716493097,12784.03467473,57.149340780000784,54355.41046248 2024-05-23,19:38:19.000,144,11111916,-795,0,1716493098,12784.04814734999,57.20573382000293,54355.550204880004 2024-05-23,19:38:20.000,144,11111855,-795,0,1716493099,12783.960575319994,57.26212685999781,54355.47334656001 2024-05-23,19:38:21.000,144,11111874,-795,0,1716493100,12783.805640189988,57.332618159998674,54355.36853976 2024-05-23,19:38:22.000,144,11111830,-795,0,1716493101,12783.745013399988,57.381962070001464,54355.3126428 2024-05-23,19:38:23.000,144,11111886,-795,0,1716493102,12783.670913989998,57.40310945999954,54355.22181024 2024-05-23,19:38:24.000,144,11111889,-795,0,1716493103,12783.657441369993,57.43835511000361,54355.36155264 2024-05-23,19:38:25.000,144,11111894,-795,0,1716493104,12783.630496129997,57.45950250000169,54355.382514000004 2024-05-23,19:38:26.000,144,11111870,-795,0,1716493105,12783.596814579992,57.47360076000041,54355.38950112 2024-05-23,19:38:27.000,144,11111842,-795,0,1716493106,12783.576605649992,57.47360076000041,54355.18687464001 2024-05-23,19:38:28.000,144,11111849,-795,0,1716493107,12783.610287199997,57.48064988999977,54355.31962992 2024-05-23,19:38:29.000,144,11111794,-795,0,1716493108,12783.569869339997,57.46655163000105,54355.263732960004 2024-05-23,19:38:30.000,144,11111897,-795,0,1716493109,12783.643968750002,57.46655163000105,54355.36155264 2024-05-23,19:38:31.000,144,11111885,-795,0,1716493110,12783.549660409997,57.44540424000297,54355.44539808001 2024-05-23,19:38:32.000,144,11111888,-795,0,1716493111,12783.468824689997,57.494748149998486,54355.27770720001 2024-05-23,19:38:33.000,144,11111864,-795,0,1716493112,12783.495769929992,57.48769901999913,54355.333604160005 2024-05-23,19:38:34.000,144,11111865,-795,0,1716493113,12783.502506240002,57.51589554000384,54355.38950112 2024-05-23,19:38:35.000,144,11111869,-795,0,1716493114,12783.441879450002,57.53704293000192,54355.403475360006 2024-05-23,19:38:36.000,144,11111761,-795,0,1716493115,12783.394725279992,57.544092060001276,54355.382514000004 2024-05-23,19:38:37.000,144,11111884,-795,0,1716493116,12783.354307419992,57.53704293000192,54355.22181024 2024-05-23,19:38:38.000,144,11111838,-795,0,1716493117,12783.374516349992,57.58638684000471,54355.2427716 2024-05-23,19:38:39.000,144,11111836,-795,0,1716493118,12783.435143139992,57.57933770999807,54355.37552688001 2024-05-23,19:38:40.000,144,11111883,-795,0,1716493119,12783.455352069992,57.67097640000429,54355.382514000004 2024-05-23,19:38:41.000,144,11111848,-795,0,1716493120,12783.549660409997,57.69212379000237,54355.37552688001 2024-05-23,19:38:42.000,144,11111891,-795,0,1716493121,12783.556396719992,57.741467699997884,54355.37552688001 2024-05-23,19:38:43.000,144,11111861,-795,0,1716493122,12783.583341960002,57.741467699997884,54355.32661704001 2024-05-23,19:38:44.000,144,11111870,-795,0,1716493123,12783.515978859992,57.833106390004104,54355.284694320006 2024-05-23,19:38:45.000,144,11111870,-795,0,1716493124,12783.549660409997,57.92474508000305,54355.22879736001 2024-05-23,19:38:46.000,144,11111855,-795,0,1716493125,12783.643968750002,57.92474508000305,54355.333604160005 2024-05-23,19:38:47.000,144,11111918,-795,0,1716493126,12783.657441369993,57.93179421000241,54355.235784480006 2024-05-23,19:38:48.000,144,11111841,-795,0,1716493127,12783.603550890002,57.98113811999792,54355.333604160005 2024-05-23,19:38:49.000,144,11111851,-795,0,1716493128,12783.751749709998,58.009334640002635,54355.501295040005 2024-05-23,19:38:50.000,144,11111861,-795,0,1716493129,12783.778694949993,58.03753116000007,54355.501295040005 2024-05-23,19:38:51.000,144,11111861,-795,0,1716493130,12783.785431259988,58.016383770001994,54355.52225640001 2024-05-23,19:38:52.000,144,11111847,-795,0,1716493131,12783.711331849998,58.05867854999815,54355.47334656001 2024-05-23,19:38:53.000,144,11111864,-795,0,1716493132,12783.596814579992,58.04458028999943,54355.3126428 2024-05-23,19:38:54.000,144,11111851,-795,0,1716493133,12783.489033619997,58.0798259400035,54355.37552688001 2024-05-23,19:38:55.000,144,11111855,-795,0,1716493134,12783.468824689997,58.05162941999879,54355.4174496 2024-05-23,19:38:56.000,144,11111856,-795,0,1716493135,12783.495769929992,58.178513760001806,54355.52924352 2024-05-23,19:38:57.000,144,11111884,-795,0,1716493136,12783.502506240002,58.19966114999988,54355.557192 2024-05-23,19:38:58.000,144,11111853,-795,0,1716493137,12783.515978859992,58.29129983999883,54355.45937232 2024-05-23,19:38:59.000,144,11111876,-795,0,1716493138,12783.596814579992,58.34064375000162,54355.67597304 2024-05-23,19:39:00.000,144,11111807,-795,0,1716493139,12783.569869339997,58.43933156999992,54355.66199880001 2024-05-23,19:39:01.000,144,11111865,-795,0,1716493140,12783.603550890002,58.474577220003994,54355.67597304 2024-05-23,19:39:02.000,144,11111893,-795,0,1716493141,12783.515978859992,58.51687200000015,54355.60610184 2024-05-23,19:39:03.000,144,11111918,-795,0,1716493142,12783.536187789992,58.51687200000015,54355.6270632 2024-05-23,19:39:04.000,144,11111895,-795,0,1716493143,12783.529451479997,58.55211765000422,54355.70392152 2024-05-23,19:39:05.000,144,11111870,-795,0,1716493144,12783.556396719992,58.55211765000422,54355.738857120006 2024-05-23,19:39:06.000,144,11111858,-795,0,1716493145,12783.515978859992,58.61555981999845,54355.668985920005 2024-05-23,19:39:07.000,144,11111879,-795,0,1716493146,12783.596814579992,58.594412430000375,54355.64802456 2024-05-23,19:39:08.000,144,11111851,-795,0,1716493147,12783.556396719992,58.61555981999845,54355.738857120006 2024-05-23,19:39:09.000,144,11111823,-795,0,1716493148,12783.489033619997,58.643756340003165,54355.78077984001 2024-05-23,19:39:10.000,144,11111853,-795,0,1716493149,12783.468824689997,58.643756340003165,54355.6969344 2024-05-23,19:39:11.000,144,11111875,-795,0,1716493150,12783.482297310002,58.65785460000188,54355.75981848001 2024-05-23,19:39:12.000,144,11111874,-795,0,1716493151,12783.327362179996,58.66490373000124,54355.59212760001 2024-05-23,19:39:13.000,144,11111854,-795,0,1716493152,12783.421670520001,58.65785460000188,54355.74584424 2024-05-23,19:39:14.000,144,11111875,-795,0,1716493153,12783.536187789992,58.67900198999996,54355.89257376 2024-05-23,19:39:15.000,144,11111879,-795,0,1716493154,12783.515978859992,58.67900198999996,54355.955457840006 2024-05-23,19:39:16.000,144,11111811,-795,0,1716493155,12783.468824689997,58.72834590000275,54355.92750936001 2024-05-23,19:39:17.000,144,11111907,-795,0,1716493156,12783.455352069992,58.69310024999868,54355.787766960006 2024-05-23,19:39:18.000,144,11111848,-795,0,1716493157,12783.448615759997,58.71424764000403,54355.79475408 2024-05-23,19:39:19.000,144,11111842,-795,0,1716493158,12783.482297310002,58.71424764000403,54355.99738056001 2024-05-23,19:39:20.000,144,11111854,-795,0,1716493159,12783.401461590001,58.75654242000019,54355.96943208 2024-05-23,19:39:21.000,144,11111820,-795,0,1716493160,12783.475560999992,58.827033720001054,54356.04629040001 2024-05-23,19:39:22.000,144,11111878,-795,0,1716493161,12783.320625870001,58.812935460002336,54355.82270256 2024-05-23,19:39:23.000,144,11111857,-795,0,1716493162,12783.280208010001,58.79178807000426,54355.85065104 2024-05-23,19:39:24.000,144,11111862,-795,0,1716493163,12783.273471699991,58.84113197999977,54355.99738056001 2024-05-23,19:39:25.000,144,11111831,-795,0,1716493164,12783.145481809996,58.819984590001695,54355.87859952001 2024-05-23,19:39:26.000,144,11111856,-795,0,1716493165,12783.145481809996,58.91867241,54356.13712296 2024-05-23,19:39:27.000,144,11111860,-795,0,1716493166,12783.13200918999,58.93981979999808,54356.09520024001 2024-05-23,19:39:28.000,144,11111864,-795,0,1716493167,12783.05117346999,59.0173602299983,54355.99039344 2024-05-23,19:39:29.000,144,11111870,-795,0,1716493168,12782.99728299,59.08785152999917,54356.074238880006 2024-05-23,19:39:30.000,144,11111901,-795,0,1716493169,12782.92991988999,59.14424457000132,54356.053277520004 2024-05-23,19:39:31.000,144,11111872,-795,0,1716493170,12782.95686513,59.15834283000004,54356.1510972 2024-05-23,19:39:32.000,144,11111859,-795,0,1716493171,12782.88950202999,59.19358848000411,54356.1510972 2024-05-23,19:39:33.000,144,11111864,-795,0,1716493172,12782.774984759999,59.18653935000475,54355.9414836 2024-05-23,19:39:34.000,144,11111865,-795,0,1716493173,12782.741303209994,59.228834130000905,54356.08821312 2024-05-23,19:39:35.000,144,11111908,-795,0,1716493174,12782.721094279994,59.235883260000264,54356.09520024001 2024-05-23,19:39:36.000,144,11111876,-795,0,1716493175,12782.721094279994,59.29227630000241,54356.24891688 2024-05-23,19:39:37.000,144,11111857,-795,0,1716493176,12782.781721069994,59.271128910004336,54356.22795552 2024-05-23,19:39:38.000,144,11111892,-795,0,1716493177,12782.76824844999,59.2640797799977,54356.22795552 2024-05-23,19:39:39.000,144,11111896,-795,0,1716493178,12782.707621659989,59.271128910004336,54356.123148720006 2024-05-23,19:39:40.000,144,11111914,-795,0,1716493179,12782.700885349994,59.228834130000905,54356.22795552 2024-05-23,19:39:41.000,144,11111857,-795,0,1716493180,12782.667203799989,59.29932543000177,54356.20699416 2024-05-23,19:39:42.000,144,11111862,-795,0,1716493181,12782.613313319998,59.29227630000241,54356.22795552 2024-05-23,19:39:43.000,144,11111910,-795,0,1716493182,12782.593104389998,59.285227170003054,54356.172058560005 2024-05-23,19:39:44.000,144,11111875,-795,0,1716493183,12782.566159149988,59.36276760000328,54356.339749440005 2024-05-23,19:39:45.000,144,11111887,-795,0,1716493184,12782.633522249998,59.34866934000456,54356.3257752 2024-05-23,19:39:46.000,144,11111856,-795,0,1716493185,12782.552686529998,59.43325890000415,54356.16507144001 2024-05-23,19:39:47.000,144,11111853,-795,0,1716493186,12782.620049629993,59.43325890000415,54356.36769792 2024-05-23,19:39:48.000,144,11111809,-795,0,1716493187,12782.566159149988,59.53899585000181,54356.36071080001 2024-05-23,19:39:49.000,144,11111948,-795,0,1716493188,12782.559422839993,59.53899585000181,54356.17904568 2024-05-23,19:39:50.000,144,11111879,-795,0,1716493189,12782.633522249998,59.57424149999861,54356.20699416 2024-05-23,19:39:51.000,144,11111894,-795,0,1716493190,12782.700885349994,59.57424149999861,54356.33276232001 2024-05-23,19:39:52.000,144,11111886,-795,0,1716493191,12782.700885349994,59.59538889000396,54356.31878808 2024-05-23,19:39:53.000,144,11111911,-795,0,1716493192,12782.76824844999,59.55309411000053,54356.339749440005 2024-05-23,19:39:54.000,144,11111869,-795,0,1716493193,12782.801929999994,59.517848460003734,54356.27686536 2024-05-23,19:39:55.000,144,11111861,-795,0,1716493194,12782.87602941,59.49670106999838,54356.458530480006 2024-05-23,19:39:56.000,144,11111880,-795,0,1716493195,12782.84908416999,59.48260280999966,54356.437569120004 2024-05-23,19:39:57.000,144,11111898,-795,0,1716493196,12782.882765719994,59.461455420001585,54356.40263352001 2024-05-23,19:39:58.000,144,11111926,-795,0,1716493197,12782.842347859994,59.49670106999838,54356.30481384 2024-05-23,19:39:59.000,144,11111882,-795,0,1716493198,12782.842347859994,59.55309411000053,54356.31878808 2024-05-23,19:40:00.000,144,11111892,-795,0,1716493199,12782.882765719994,59.56014323999989,54356.49346608 2024-05-23,19:40:01.000,144,11111881,-795,0,1716493200,12782.92991988999,59.630634540000756,54356.57032440001 2024-05-23,19:40:02.000,144,11111866,-795,0,1716493201,12782.92991988999,59.65178192999883,54356.52840168001 2024-05-23,19:40:03.000,144,11111853,-795,0,1716493202,12782.97033774999,59.644732799999474,54356.45154336001 2024-05-23,19:40:04.000,144,11111890,-795,0,1716493203,12782.99728299,59.60948715000268,54356.5353888 2024-05-23,19:40:05.000,144,11111866,-795,0,1716493204,12783.01749192,59.644732799999474,54356.49346608 2024-05-23,19:40:06.000,144,11111887,-795,0,1716493205,12783.05790978,59.60948715000268,54356.52840168001 2024-05-23,19:40:07.000,144,11111865,-795,0,1716493206,12782.91644727,59.61653628000204,54356.14411008001 2024-05-23,19:40:08.000,144,11111884,-795,0,1716493207,12783.084855019995,59.65883105999819,54356.45154336001 2024-05-23,19:40:09.000,144,11111897,-795,0,1716493208,12783.15221811999,59.65178192999883,54356.65416984 2024-05-23,19:40:10.000,144,11111891,-795,0,1716493209,12783.19263597999,59.65178192999883,54356.68211832 2024-05-23,19:40:11.000,144,11111835,-795,0,1716493210,12783.17242704999,59.65178192999883,54356.57032440001 2024-05-23,19:40:12.000,144,11111903,-795,0,1716493211,12783.17242704999,59.66588019000483,54356.61224712 2024-05-23,19:40:13.000,144,11111883,-795,0,1716493212,12783.15221811999,59.687027580002905,54356.458530480006 2024-05-23,19:40:14.000,144,11111899,-795,0,1716493213,12783.23979015,59.66588019000483,54356.409620640006 2024-05-23,19:40:15.000,144,11111889,-795,0,1716493214,12783.280208010001,59.679978450003546,54356.54237592 2024-05-23,19:40:16.000,144,11111848,-795,0,1716493215,12783.340834800001,59.67292932000419,54356.54237592 2024-05-23,19:40:17.000,144,11111877,-795,0,1716493216,12783.313889559991,59.65178192999883,54356.437569120004 2024-05-23,19:40:18.000,144,11111883,-795,0,1716493217,12783.347571109996,59.61653628000204,54356.409620640006 2024-05-23,19:40:19.000,144,11111895,-795,0,1716493218,12783.455352069992,59.56014323999989,54356.507440320005 2024-05-23,19:40:20.000,144,11111869,-795,0,1716493219,12783.381252660001,59.60243802000332,54356.54936304001 2024-05-23,19:40:21.000,144,11111878,-795,0,1716493220,12783.374516349992,59.60243802000332,54356.556350160005 2024-05-23,19:40:22.000,144,11111884,-795,0,1716493221,12783.334098489991,59.50375019999774,54356.36769792 2024-05-23,19:40:23.000,144,11111851,-795,0,1716493222,12783.340834800001,59.447357160002866,54356.28385248001 2024-05-23,19:40:24.000,144,11111915,-795,0,1716493223,12783.462088380002,59.36981673000264,54356.36769792 2024-05-23,19:40:25.000,144,11111859,-795,0,1716493224,12783.603550890002,59.34162020999793,54356.3956464 2024-05-23,19:40:26.000,144,11111863,-795,0,1716493225,12783.650705059998,59.35571847000392,54356.37468504 2024-05-23,19:40:27.000,144,11111857,-795,0,1716493226,12783.751749709998,59.468504550000944,54356.31180096001 2024-05-23,19:40:28.000,144,11111858,-795,0,1716493227,12783.832585429998,59.517848460003734,54356.47250472 2024-05-23,19:40:29.000,144,11111866,-795,0,1716493228,12783.920157459994,59.57424149999861,54356.577311520006 2024-05-23,19:40:30.000,144,11111907,-795,0,1716493229,12783.899948529994,59.53899585000181,54356.51442744 2024-05-23,19:40:31.000,144,11111915,-795,0,1716493230,12783.866266979989,59.57424149999861,54356.65416984 2024-05-23,19:40:32.000,144,11111893,-795,0,1716493231,12783.839321739993,59.54604498000117,54356.56333728 2024-05-23,19:40:33.000,144,11111863,-795,0,1716493232,12783.825849119989,59.54604498000117,54356.458530480006 2024-05-23,19:40:34.000,144,11111878,-795,0,1716493233,12783.913421149999,59.517848460003734,54356.52840168001 2024-05-23,19:40:35.000,144,11111879,-795,0,1716493234,12784.00772948999,59.454406290002225,54356.75897664 2024-05-23,19:40:36.000,144,11111815,-795,0,1716493235,12784.03467473,59.510799330004374,54356.745002400006 2024-05-23,19:40:37.000,144,11111864,-795,0,1716493236,12784.102037829995,59.48965193999902,54356.70307968 2024-05-23,19:40:38.000,144,11111885,-795,0,1716493237,12784.06835627999,59.405062379999436,54356.61224712 2024-05-23,19:40:39.000,144,11111888,-795,0,1716493238,12784.021202109994,59.412111509998795,54356.52840168001 2024-05-23,19:40:40.000,144,11111913,-795,0,1716493239,12784.142455689995,59.419160639998154,54356.745002400006 2024-05-23,19:40:41.000,144,11111922,-795,0,1716493240,12784.182873549995,59.398013250000076,54356.78692512001 2024-05-23,19:40:42.000,144,11111915,-795,0,1716493241,12784.122246759995,59.36981673000264,54356.779938 2024-05-23,19:40:43.000,144,11111899,-795,0,1716493242,12784.09530152,59.32047281999985,54356.75198952 2024-05-23,19:40:44.000,144,11111848,-795,0,1716493243,12784.10877413999,59.34866934000456,54356.80788648 2024-05-23,19:40:45.000,144,11111858,-795,0,1716493244,12784.08856520999,59.24998151999898,54356.82884784 2024-05-23,19:40:46.000,144,11111871,-795,0,1716493245,12783.994256869999,59.221785000001546,54356.86378344001 2024-05-23,19:40:47.000,144,11111871,-795,0,1716493246,12783.899948529994,59.15129370000068,54356.57032440001 2024-05-23,19:40:48.000,144,11111857,-795,0,1716493247,12783.879739599994,59.172441089998756,54356.59128576 2024-05-23,19:40:49.000,144,11111915,-795,0,1716493248,12784.04814734999,59.1653919599994,54356.940641760004 2024-05-23,19:40:50.000,144,11111897,-795,0,1716493249,12784.02793841999,59.14424457000132,54356.93365464001 2024-05-23,19:40:51.000,144,11111882,-795,0,1716493250,12784.014465799999,59.15834283000004,54356.95461600001 2024-05-23,19:40:52.000,144,11111821,-795,0,1716493251,12783.846058049989,59.11604805000388,54356.75198952 2024-05-23,19:40:53.000,144,11111847,-795,0,1716493252,12783.980784249994,59.12309718000324,54356.81487360001 2024-05-23,19:40:54.000,144,11111860,-795,0,1716493253,12784.00772948999,59.14424457000132,54356.92666752 2024-05-23,19:40:55.000,144,11111860,-795,0,1716493254,12783.98752055999,59.09490065999853,54356.90570616001 2024-05-23,19:40:56.000,144,11111855,-795,0,1716493255,12783.852794359998,59.0314584900043,54356.745002400006 2024-05-23,19:40:57.000,144,11111843,-795,0,1716493256,12783.960575319994,58.96801632000279,54356.89871904 2024-05-23,19:40:58.000,144,11111919,-795,0,1716493257,12784.02793841999,58.92572153999936,54357.0244872 2024-05-23,19:40:59.000,144,11111885,-795,0,1716493258,12784.041411039994,58.85523023999849,54357.07339704001 2024-05-23,19:41:00.000,144,11111805,-795,0,1716493259,12783.974047939999,58.79883720000362,54356.76596376001 2024-05-23,19:41:01.000,144,11111871,-795,0,1716493260,12784.09530152,58.75654242000019,54356.940641760004 2024-05-23,19:41:02.000,144,11111889,-795,0,1716493261,12784.02793841999,58.72834590000275,54357.00352584001 2024-05-23,19:41:03.000,144,11111880,-795,0,1716493262,12784.061619969994,58.66490373000124,54357.059422800005 2024-05-23,19:41:04.000,144,11111873,-795,0,1716493263,12784.102037829995,58.62965808000445,54357.06640992 2024-05-23,19:41:05.000,144,11111875,-795,0,1716493264,12784.15592831,58.53097025999887,54357.05243568001 2024-05-23,19:41:06.000,144,11111877,-795,0,1716493265,12784.142455689995,58.50277374000143,54357.080384160006 2024-05-23,19:41:07.000,144,11111882,-795,0,1716493266,12784.15592831,58.45342982999864,54356.94762888 2024-05-23,19:41:08.000,144,11111838,-795,0,1716493267,12784.18960985999,58.38998766000441,54357.00352584001 2024-05-23,19:41:09.000,144,11111848,-795,0,1716493268,12784.223291409995,58.34769288000098,54357.00352584001 2024-05-23,19:41:10.000,144,11111874,-795,0,1716493269,12784.2165551,58.33359462000226,54357.059422800005 2024-05-23,19:41:11.000,144,11111868,-795,0,1716493270,12784.283918199995,58.26310332000139,54357.03147432001 2024-05-23,19:41:12.000,144,11111917,-795,0,1716493271,12784.15592831,58.26310332000139,54356.8498092 2024-05-23,19:41:13.000,144,11111859,-795,0,1716493272,12784.283918199995,58.20671027999924,54356.89871904 2024-05-23,19:41:14.000,144,11111868,-795,0,1716493273,12784.344544989995,58.178513760001806,54357.10134552001 2024-05-23,19:41:15.000,144,11111843,-795,0,1716493274,12784.37822654,58.15031724000437,54357.0943584 2024-05-23,19:41:16.000,144,11111877,-795,0,1716493275,12784.35801761,58.136218979998375,54357.03147432001 2024-05-23,19:41:17.000,144,11111894,-795,0,1716493276,12784.384962849996,58.1150715900003,54356.90570616001 2024-05-23,19:41:18.000,144,11111884,-795,0,1716493277,12784.4186444,58.0798259400035,54356.961603120006 2024-05-23,19:41:19.000,144,11111900,-795,0,1716493278,12784.546634289996,58.08687507000286,54357.01750008 2024-05-23,19:41:20.000,144,11111853,-795,0,1716493279,12784.519689050001,58.0798259400035,54357.12230688001 2024-05-23,19:41:21.000,144,11111920,-795,0,1716493280,12784.627470009997,58.05867854999815,54357.12230688001 2024-05-23,19:41:22.000,144,11111824,-795,0,1716493281,12784.587052149996,58.0798259400035,54356.97557736 2024-05-23,19:41:23.000,144,11111877,-795,0,1716493282,12784.715042039992,58.03753116000007,54357.03147432001 2024-05-23,19:41:24.000,144,11111859,-795,0,1716493283,12784.748723589997,58.065727680004784,54357.06640992 2024-05-23,19:41:25.000,144,11111821,-795,0,1716493284,12784.822823000002,58.0798259400035,54356.9895516 2024-05-23,19:41:26.000,144,11111871,-795,0,1716493285,12784.816086689993,58.12212071999966,54357.04544856 2024-05-23,19:41:27.000,144,11111906,-795,0,1716493286,12784.849768239998,58.129169849999016,54356.891731920005 2024-05-23,19:41:28.000,144,11111880,-795,0,1716493287,12784.836295619993,58.136218979998375,54356.9196804 2024-05-23,19:41:29.000,144,11111852,-795,0,1716493288,12784.957549199993,58.15031724000437,54357.03147432001 2024-05-23,19:41:30.000,144,11111856,-795,0,1716493289,12784.971021819998,58.143268109997734,54357.10134552001 2024-05-23,19:41:31.000,144,11111851,-795,0,1716493290,12785.031648609998,58.15736637000373,54357.05243568001 2024-05-23,19:41:32.000,144,11111813,-795,0,1716493291,12784.997967059993,58.07277681000414,54357.129294000006 2024-05-23,19:41:33.000,144,11111910,-795,0,1716493292,12784.977758129993,58.07277681000414,54356.94762888 2024-05-23,19:41:34.000,144,11111842,-795,0,1716493293,12785.011439679998,58.02343290000135,54357.04544856 2024-05-23,19:41:35.000,144,11111878,-795,0,1716493294,12785.078802779994,58.009334640002635,54357.080384160006 2024-05-23,19:41:36.000,144,11111879,-795,0,1716493295,12785.072066469998,57.952941600000486,54357.14326824 2024-05-23,19:41:37.000,144,11111843,-795,0,1716493296,12785.058593849993,57.93884334000177,54357.07339704001 2024-05-23,19:41:38.000,144,11111861,-795,0,1716493297,12785.125956949989,57.87540117000026,54357.129294000006 2024-05-23,19:41:39.000,144,11111882,-795,0,1716493298,12785.166374809989,57.85425378000218,54357.0943584 2024-05-23,19:41:40.000,144,11111844,-795,0,1716493299,12785.25394684,57.80490986999939,54357.19916520001 2024-05-23,19:41:41.000,144,11111854,-795,0,1716493300,12785.22700159999,57.81195899999875,54357.178203840005 2024-05-23,19:41:42.000,144,11111855,-795,0,1716493301,12785.260683149994,57.81900812999811,54357.24108792001 2024-05-23,19:41:43.000,144,11111881,-795,0,1716493302,12785.24721052999,57.88949942999898,54357.12230688001 2024-05-23,19:41:44.000,144,11111880,-795,0,1716493303,12785.34825517999,57.87540117000026,54357.19916520001 2024-05-23,19:41:45.000,144,11111928,-795,0,1716493304,12785.53013554999,57.826057260004745,54357.443714400004 2024-05-23,19:41:46.000,144,11111847,-795,0,1716493305,12785.631180199991,57.67097640000429,54357.38083032 2024-05-23,19:41:47.000,144,11111893,-795,0,1716493306,12785.6985433,57.62868162000086,54357.42974016 2024-05-23,19:41:48.000,144,11111792,-755,0,1716493307,12785.543608169995,57.600485100003425,54356.94762888 2024-05-23,19:41:49.000,144,11111854,-795,0,1716493308,12785.705279609996,57.57228857999871,54357.19217808 2024-05-23,19:41:50.000,144,11111878,-795,0,1716493309,12785.759170090001,57.53704293000192,54357.33192048 2024-05-23,19:41:51.000,144,11111822,-795,0,1716493310,12785.792851639992,57.45950250000169,54357.33890760001 2024-05-23,19:41:52.000,144,11111873,-795,0,1716493311,12785.806324259996,57.45245337000233,54357.19916520001 2024-05-23,19:41:53.000,144,11111856,-795,0,1716493312,12785.880423670002,57.374912940002105,54357.19916520001 2024-05-23,19:41:54.000,144,11111862,-795,0,1716493313,12785.988204629997,57.3114707700006,54357.33890760001 2024-05-23,19:41:55.000,144,11111897,-795,0,1716493314,12785.988204629997,57.24802859999909,54357.443714400004 2024-05-23,19:41:56.000,144,11111882,-795,0,1716493315,12786.021886180002,57.149340780000784,54357.43672728001 2024-05-23,19:41:57.000,144,11111866,-795,0,1716493316,12785.988204629997,57.0295055700044,54357.24807504001 2024-05-23,19:41:58.000,144,11111894,-795,0,1716493317,12786.035358799993,56.94491601000482,54357.28301064 2024-05-23,19:41:59.000,144,11111879,-795,0,1716493318,12786.062304040002,56.90262123000139,54357.40877880001 2024-05-23,19:42:00.000,144,11111836,-795,0,1716493319,12786.183557619988,56.83212993000052,54357.42974016 2024-05-23,19:42:01.000,144,11111876,-795,0,1716493320,12786.284602269989,56.80393341000308,54357.49262424 2024-05-23,19:42:02.000,144,11111829,-795,0,1716493321,12786.271129649998,56.698196459998144,54357.38781744001 2024-05-23,19:42:03.000,144,11111873,-795,0,1716493322,12786.479955259994,56.691147329998785,54357.35288184 2024-05-23,19:42:04.000,144,11111879,-795,0,1716493323,12786.61468146,56.684098199999426,54357.464675760006 2024-05-23,19:42:05.000,144,11111862,-795,0,1716493324,12786.682044559995,56.677049070000066,54357.49961136 2024-05-23,19:42:06.000,144,11111892,-795,0,1716493325,12786.72919872999,56.63475429000391,54357.513585600005 2024-05-23,19:42:07.000,144,11111864,-795,0,1716493326,12786.72919872999,56.62065602999792,54357.42974016 2024-05-23,19:42:08.000,144,11111853,-795,0,1716493327,12786.71572611,56.66295081000135,54357.47865 2024-05-23,19:42:09.000,144,11111888,-795,0,1716493328,12786.823507069996,56.684098199999426,54357.60441816001 2024-05-23,19:42:10.000,144,11111917,-795,0,1716493329,12786.783089209996,56.71229472000414,54357.60441816001 2024-05-23,19:42:11.000,144,11111888,-795,0,1716493330,12786.70898979999,56.7193438500035,54357.47166288 2024-05-23,19:42:12.000,144,11111893,-795,0,1716493331,12786.702253489995,56.70524559000478,54357.40877880001 2024-05-23,19:42:13.000,144,11111861,-795,0,1716493332,12786.79656183,56.684098199999426,54357.56948256 2024-05-23,19:42:14.000,144,11111870,-795,0,1716493333,12786.823507069996,56.677049070000066,54357.62537952001 2024-05-23,19:42:15.000,144,11111896,-795,0,1716493334,12786.76961658999,56.63475429000391,54357.611405280004 2024-05-23,19:42:16.000,144,11111891,-795,0,1716493335,12786.67530825,56.59245951000048,54357.42275304 2024-05-23,19:42:17.000,144,11111851,-795,0,1716493336,12786.70898979999,56.62770516000455,54357.59044392 2024-05-23,19:42:18.000,144,11111885,-795,0,1716493337,12786.75614397,56.6065577699992,54357.71621208 2024-05-23,19:42:19.000,144,11111871,-795,0,1716493338,12786.68878086999,56.61360689999856,54357.730186320005 2024-05-23,19:42:20.000,144,11111815,-795,0,1716493339,12786.65509932,56.64180342000327,54357.632366640006 2024-05-23,19:42:21.000,144,11111870,-795,0,1716493340,12786.453010019999,56.66295081000135,54357.59044392 2024-05-23,19:42:22.000,144,11111857,-795,0,1716493341,12786.44627370999,56.62770516000455,54357.562495440005 2024-05-23,19:42:23.000,144,11111883,-795,0,1716493342,12786.338492749994,56.64885255000263,54357.54153408 2024-05-23,19:42:24.000,144,11111868,-795,0,1716493343,12786.325020129989,56.698196459998144,54357.73717344 2024-05-23,19:42:25.000,144,11111894,-795,0,1716493344,12786.298074889994,56.71229472000414,54357.800057520006 2024-05-23,19:42:26.000,144,11111940,-795,0,1716493345,12786.237448099993,56.71229472000414,54357.70223784001 2024-05-23,19:42:27.000,144,11111849,-795,0,1716493346,12786.163348689988,56.740491240001575,54357.66031512 2024-05-23,19:42:28.000,144,11111805,-795,0,1716493347,12786.176821309993,56.77573688999837,54357.67428936001 2024-05-23,19:42:29.000,144,11111860,-795,0,1716493348,12786.095985589993,56.81098254000244,54357.66730224 2024-05-23,19:42:30.000,144,11111850,-795,0,1716493349,12785.994940939992,56.83212993000052,54357.42275304 2024-05-23,19:42:31.000,144,11111856,-795,0,1716493350,12786.035358799993,56.916719490000105,54357.62537952001 2024-05-23,19:42:32.000,144,11111903,-795,0,1716493351,12785.947786769997,56.966063400002895,54357.55550832001 2024-05-23,19:42:33.000,144,11111876,-795,0,1716493352,12785.974732009992,57.03655470000376,54357.64634088 2024-05-23,19:42:34.000,144,11111882,-795,0,1716493353,12786.021886180002,57.07884947999992,54357.730186320005 2024-05-23,19:42:35.000,144,11111886,-795,0,1716493354,12785.981468320002,57.156389910000144,54357.730186320005 2024-05-23,19:42:36.000,144,11111823,-795,0,1716493355,12785.961259390002,57.20573382000293,54357.70223784001 2024-05-23,19:42:37.000,144,11111862,-795,0,1716493356,12785.860214740002,57.21983208000165,54357.57646968001 2024-05-23,19:42:38.000,144,11111827,-795,0,1716493357,12785.840005810001,57.198684690003574,54357.59743104 2024-05-23,19:42:39.000,144,11111921,-795,0,1716493358,12785.759170090001,57.21278295000229,54357.67428936001 2024-05-23,19:42:40.000,144,11111892,-795,0,1716493359,12785.738961160001,57.21983208000165,54357.74416056001 2024-05-23,19:42:41.000,144,11111913,-795,0,1716493360,12785.705279609996,57.21278295000229,54357.63935376 2024-05-23,19:42:42.000,144,11111862,-795,0,1716493361,12785.631180199991,57.149340780000784,54357.59044392 2024-05-23,19:42:43.000,144,11111865,-795,0,1716493362,12785.55034447999,57.11409513000399,54357.52755984 2024-05-23,19:42:44.000,144,11111827,-795,0,1716493363,12785.422354589995,57.12114426000335,54357.6183924 2024-05-23,19:42:45.000,144,11111896,-795,0,1716493364,12785.321309939995,57.135242520002066,54357.57646968001 2024-05-23,19:42:46.000,144,11111916,-795,0,1716493365,12785.2943647,57.12114426000335,54357.60441816001 2024-05-23,19:42:47.000,144,11111928,-795,0,1716493366,12785.152902189999,57.11409513000399,54357.43672728001 2024-05-23,19:42:48.000,144,11111861,-795,0,1716493367,12785.072066469998,57.149340780000784,54357.48563712001 2024-05-23,19:42:49.000,144,11111848,-795,0,1716493368,12785.031648609998,57.1634390399995,54357.35288184 2024-05-23,19:42:50.000,144,11111899,-795,0,1716493369,12785.085539089989,57.21983208000165,54357.57646968001 2024-05-23,19:42:51.000,144,11111852,-795,0,1716493370,12785.119220639994,57.26212685999781,54357.53454696001 2024-05-23,19:42:52.000,144,11111896,-795,0,1716493371,12785.125956949989,57.29737251000188,54357.52755984 2024-05-23,19:42:53.000,144,11111833,-795,0,1716493372,12785.146165879989,57.30442164000124,54357.40179168 2024-05-23,19:42:54.000,144,11111865,-795,0,1716493373,12785.173111119999,57.33966728999803,54357.45070152 2024-05-23,19:42:55.000,144,11111873,-795,0,1716493374,12785.341518869995,57.34671642000467,54357.47865 2024-05-23,19:42:56.000,144,11111877,-795,0,1716493375,12785.381936729995,57.45950250000169,54357.49961136 2024-05-23,19:42:57.000,144,11111830,-795,0,1716493376,12785.442563519995,57.45950250000169,54357.443714400004 2024-05-23,19:42:58.000,144,11111897,-795,0,1716493377,12785.482981379995,57.48064988999977,54357.394804560005 2024-05-23,19:42:59.000,144,11111889,-795,0,1716493378,12785.59749865,57.501797279997845,54357.55550832001 2024-05-23,19:43:00.000,144,11111843,-795,0,1716493379,12785.523399239995,57.56523944999935,54357.48563712001 2024-05-23,19:43:01.000,144,11111843,-795,0,1716493380,12785.61097126999,57.53704293000192,54357.52057272 2024-05-23,19:43:02.000,144,11111906,-795,0,1716493381,12785.50992661999,57.57228857999871,54357.41576592001 2024-05-23,19:43:03.000,144,11111852,-795,0,1716493382,12785.57728972,57.64982900999894,54357.42974016 2024-05-23,19:43:04.000,144,11111851,-795,0,1716493383,12785.53687186,57.74851683000452,54357.45070152 2024-05-23,19:43:05.000,144,11111882,-795,0,1716493384,12785.59749865,57.790811610000674,54357.59743104 2024-05-23,19:43:06.000,144,11111904,-795,0,1716493385,12785.604234959996,57.87540117000026,54357.6183924 2024-05-23,19:43:07.000,144,11111834,-795,0,1716493386,12785.55034447999,57.88949942999898,54357.60441816001 2024-05-23,19:43:08.000,144,11111854,-795,0,1716493387,12785.442563519995,58.04458028999943,54357.394804560005 2024-05-23,19:43:09.000,144,11111829,-795,0,1716493388,12785.47624507,58.185562890001165,54357.54153408 2024-05-23,19:43:10.000,144,11111867,-795,0,1716493389,12785.46950875999,58.29129983999883,54357.66730224 2024-05-23,19:43:11.000,144,11111844,-795,0,1716493390,12785.44929982999,58.375889399998414,54357.632366640006 2024-05-23,19:43:12.000,144,11111868,-795,0,1716493391,12785.40888196999,58.474577220003994,54357.59743104 2024-05-23,19:43:13.000,144,11111850,-795,0,1716493392,12785.462772449995,58.51687200000015,54357.67428936001 2024-05-23,19:43:14.000,144,11111886,-795,0,1716493393,12785.45603614,58.53097025999887,54357.70922496 2024-05-23,19:43:15.000,144,11111884,-795,0,1716493394,12785.44929982999,58.650805470002524,54357.74416056001 2024-05-23,19:43:16.000,144,11111746,-795,0,1716493395,12785.381936729995,58.68605111999932,54357.79307040001 2024-05-23,19:43:17.000,144,11111865,-795,0,1716493396,12785.33478256,58.636707210003806,54357.62537952001 2024-05-23,19:43:18.000,144,11111866,-795,0,1716493397,12785.321309939995,58.74244416000147,54357.62537952001 2024-05-23,19:43:19.000,144,11111847,-795,0,1716493398,12785.37520042,58.79178807000426,54357.72319920001 2024-05-23,19:43:20.000,144,11111830,-795,0,1716493399,12785.32804624999,58.90457415000128,54357.74416056001 2024-05-23,19:43:21.000,144,11111878,-795,0,1716493400,12785.34825517999,58.96096719000343,54357.75114768001 2024-05-23,19:43:22.000,144,11111869,-795,0,1716493401,12785.28762838999,59.108998920004524,54357.72319920001 2024-05-23,19:43:23.000,144,11111861,-795,0,1716493402,12785.30783731999,59.24293238999962,54357.66730224 2024-05-23,19:43:24.000,144,11111852,-795,0,1716493403,12785.31457363,59.405062379999436,54357.69525072 2024-05-23,19:43:25.000,144,11111867,-795,0,1716493404,12785.28762838999,59.510799330004374,54357.62537952001 2024-05-23,19:43:26.000,144,11111884,-795,0,1716493405,12785.38867303999,59.61653628000204,54357.73717344 2024-05-23,19:43:27.000,144,11111875,-795,0,1716493406,12785.462772449995,59.60948715000268,54357.70922496 2024-05-23,19:43:28.000,144,11111880,-795,0,1716493407,12785.402145659995,59.630634540000756,54357.66730224 2024-05-23,19:43:29.000,144,11111890,-795,0,1716493408,12785.53013554999,59.56719236999925,54357.897877200005 2024-05-23,19:43:30.000,144,11111879,-795,0,1716493409,12785.523399239995,59.461455420001585,54357.897877200005 2024-05-23,19:43:31.000,144,11111889,-795,0,1716493410,12785.55708079,59.39096412000072,54357.9328128 2024-05-23,19:43:32.000,144,11111895,-795,0,1716493411,12785.503190309995,59.29227630000241,54357.86992872001 2024-05-23,19:43:33.000,144,11111917,-795,0,1716493412,12785.462772449995,59.179490219998115,54357.70223784001 2024-05-23,19:43:34.000,144,11111850,-795,0,1716493413,12785.47624507,59.08785152999917,54357.7581348 2024-05-23,19:43:35.000,144,11111913,-795,0,1716493414,12785.563817099996,58.96801632000279,54357.88390296 2024-05-23,19:43:36.000,144,11111849,-795,0,1716493415,12785.55708079,58.96096719000343,54357.95377416 2024-05-23,19:43:37.000,144,11111859,-795,0,1716493416,12785.57055340999,58.827033720001054,54357.83499312 2024-05-23,19:43:38.000,144,11111868,-795,0,1716493417,12785.57055340999,58.67900198999996,54357.848967360005 2024-05-23,19:43:39.000,144,11111872,-795,0,1716493418,12785.61770758,58.538019389998226,54357.96076128001 2024-05-23,19:43:40.000,144,11111811,-795,0,1716493419,12785.51666293,58.361791139999696,54357.84198024001 2024-05-23,19:43:41.000,144,11111861,-795,0,1716493420,12785.55034447999,58.143268109997734,54357.91185144001 2024-05-23,19:43:42.000,144,11111820,-795,0,1716493421,12785.36846410999,57.94589247000113,54357.7581348 2024-05-23,19:43:43.000,144,11111885,-795,0,1716493422,12785.39540935,57.75556596000388,54357.77210904001 2024-05-23,19:43:44.000,144,11111870,-795,0,1716493423,12785.45603614,57.56523944999935,54357.946787040004 2024-05-23,19:43:45.000,144,11111822,-795,0,1716493424,12785.496454,57.4101585899989,54357.95377416 2024-05-23,19:43:46.000,144,11111885,-795,0,1716493425,12785.47624507,57.26212685999781,54358.00967112001 2024-05-23,19:43:47.000,144,11111837,-795,0,1716493426,12785.462772449995,57.135242520002066,54357.88390296 2024-05-23,19:43:48.000,144,11111848,-795,0,1716493427,12785.482981379995,57.00130904999969,54358.002684 2024-05-23,19:43:49.000,144,11111865,-795,0,1716493428,12785.48971768999,56.88147384000331,54358.002684 2024-05-23,19:43:50.000,144,11111884,-795,0,1716493429,12785.341518869995,56.740491240001575,54357.80704464 2024-05-23,19:43:51.000,144,11111895,-795,0,1716493430,12785.33478256,56.62770516000455,54357.82101888001 2024-05-23,19:43:52.000,144,11111818,-795,0,1716493431,12785.20679266999,56.48672256000282,54357.78608328 2024-05-23,19:43:53.000,144,11111872,-795,0,1716493432,12785.166374809989,56.29639604999829,54357.8629416 2024-05-23,19:43:54.000,144,11111880,-795,0,1716493433,12785.125956949989,56.12721692999912,54357.92582568 2024-05-23,19:43:55.000,144,11111892,-795,0,1716493434,12784.991230749998,56.00738172000274,54357.828006 2024-05-23,19:43:56.000,144,11111838,-795,0,1716493435,12784.869977169998,55.85230086000229,54357.90486432 2024-05-23,19:43:57.000,144,11111864,-795,0,1716493436,12784.735250969992,55.6690234800044,54357.82101888001 2024-05-23,19:43:58.000,144,11111863,-795,0,1716493437,12784.613997389992,55.520991750003304,54357.80704464 2024-05-23,19:43:59.000,144,11111877,-795,0,1716493438,12784.620733700001,55.33771436999814,54357.897877200005 2024-05-23,19:44:00.000,144,11111838,-795,0,1716493439,12784.45906226,55.21787916000176,54357.95377416 2024-05-23,19:44:01.000,144,11111840,-795,0,1716493440,12784.4186444,55.055749170001945,54357.95377416 2024-05-23,19:44:02.000,144,11111881,-795,0,1716493441,12784.31759975,54.93591395999829,54357.8629416 2024-05-23,19:44:03.000,144,11111887,-795,0,1716493442,12784.23002771999,54.80902962000255,54357.848967360005 2024-05-23,19:44:04.000,144,11111859,-795,0,1716493443,12784.102037829995,54.68919440999889,54357.91185144001 2024-05-23,19:44:05.000,144,11111849,-795,0,1716493444,12784.03467473,54.59050659000059,54357.8629416 2024-05-23,19:44:06.000,144,11111860,-795,0,1716493445,12783.974047939999,54.52706441999908,54357.87691584 2024-05-23,19:44:07.000,144,11111857,-795,0,1716493446,12783.873003289998,54.470671380004205,54357.6882636 2024-05-23,19:44:08.000,144,11111881,-795,0,1716493447,12783.792167569998,54.40018008000334,54357.681276480005 2024-05-23,19:44:09.000,144,11111846,-795,0,1716493448,12783.879739599994,54.371983559998625,54357.79307040001 2024-05-23,19:44:10.000,144,11111842,-795,0,1716493449,12783.852794359998,54.32968878000247,54357.800057520006 2024-05-23,19:44:11.000,144,11111886,-795,0,1716493450,12783.852794359998,54.2944431299984,54357.800057520006 2024-05-23,19:44:12.000,144,11111883,-795,0,1716493451,12783.718068159993,54.27329574000032,54357.73717344 2024-05-23,19:44:13.000,144,11111871,-795,0,1716493452,12783.711331849998,54.26624661000096,54357.47865 2024-05-23,19:44:14.000,144,11111835,-795,0,1716493453,12783.711331849998,54.26624661000096,54357.66031512 2024-05-23,19:44:15.000,144,11111852,-795,0,1716493454,12783.677650299993,54.252148350002244,54357.64634088 2024-05-23,19:44:16.000,144,11111849,-795,0,1716493455,12783.643968750002,54.23100096000417,54357.71621208 2024-05-23,19:44:17.000,144,11111868,-795,0,1716493456,12783.509242549997,54.22395183000481,54357.52755984 2024-05-23,19:44:18.000,144,11111885,-795,0,1716493457,12783.475560999992,54.21690269999817,54357.64634088 2024-05-23,19:44:19.000,144,11111870,-795,0,1716493458,12783.387988969997,54.188706180000736,54357.66730224 2024-05-23,19:44:20.000,144,11111869,-795,0,1716493459,12783.19263597999,54.188706180000736,54357.58345680001 2024-05-23,19:44:21.000,144,11111892,-795,0,1716493460,12782.99054667999,54.20985356999881,54357.49961136 2024-05-23,19:44:22.000,144,11111854,-795,0,1716493461,12782.78845737999,54.1605096600033,54357.43672728001 2024-05-23,19:44:23.000,144,11111898,-795,0,1716493462,12782.532477599998,54.139362269997946,54357.33890760001 2024-05-23,19:44:24.000,144,11111864,-795,0,1716493463,12782.364069850002,54.18165705000138,54357.40179168 2024-05-23,19:44:25.000,144,11111854,-795,0,1716493464,12782.370806159997,54.22395183000481,54357.49262424 2024-05-23,19:44:26.000,144,11111887,-795,0,1716493465,12782.236079959992,54.2591974800016,54357.67428936001 2024-05-23,19:44:27.000,144,11111854,-795,0,1716493466,12782.094617449991,54.35083617000055,54357.72319920001 2024-05-23,19:44:28.000,144,11111892,-795,0,1716493467,12781.89252814999,54.39313095000398,54357.36685608001 2024-05-23,19:44:29.000,144,11111874,-795,0,1716493468,12781.81169242999,54.463622250004846,54357.40877880001 2024-05-23,19:44:30.000,144,11111869,-795,0,1716493469,12781.75106563999,54.56231007000315,54357.53454696001 2024-05-23,19:44:31.000,144,11111863,-795,0,1716493470,12781.67022991999,54.67509615000017,54357.45070152 2024-05-23,19:44:32.000,144,11111843,-795,0,1716493471,12781.394041209998,54.773783969998476,54357.20615232 2024-05-23,19:44:33.000,144,11111841,-795,0,1716493472,12781.346887039988,54.886570050002774,54357.303972 2024-05-23,19:44:34.000,144,11111849,-795,0,1716493473,12781.299732869993,54.99230700000044,54357.3738432 2024-05-23,19:44:35.000,144,11111835,-795,0,1716493474,12781.239106079993,55.14033873000153,54357.394804560005 2024-05-23,19:44:36.000,144,11111836,-795,0,1716493475,12781.151534049997,55.27427220000391,54357.43672728001 2024-05-23,19:44:37.000,144,11111900,-795,0,1716493476,12781.037016779992,55.32361610999942,54357.19217808 2024-05-23,19:44:38.000,144,11111829,-795,0,1716493477,12781.030280469997,55.415254799998365,54357.20615232 2024-05-23,19:44:39.000,144,11111894,-795,0,1716493478,12781.104379880002,55.520991750003304,54357.32493336 2024-05-23,19:44:40.000,144,11111875,-795,0,1716493479,12781.023544160002,55.60558131000289,54357.26204928 2024-05-23,19:44:41.000,144,11111907,-795,0,1716493480,12781.104379880002,55.66197434999776,54357.40877880001 2024-05-23,19:44:42.000,144,11111849,-795,0,1716493481,12781.043753090002,55.71836738999991,54357.227113680005 2024-05-23,19:44:43.000,144,11111890,-795,0,1716493482,12781.090907259997,55.7677113000027,54357.31095912 2024-05-23,19:44:44.000,144,11111870,-795,0,1716493483,12781.084170950002,55.82410434000485,54357.394804560005 2024-05-23,19:44:45.000,144,11111871,-795,0,1716493484,12781.104379880002,55.9016447699978,54357.345894720005 2024-05-23,19:44:46.000,144,11111882,-795,0,1716493485,12781.124588810002,55.95098868000059,54357.31095912 2024-05-23,19:44:47.000,144,11111869,-795,0,1716493486,12781.057225709992,56.02852911000082,54357.26204928 2024-05-23,19:44:48.000,144,11111861,-795,0,1716493487,12781.077434639992,56.06377476000489,54357.22012656001 2024-05-23,19:44:49.000,144,11111885,-795,0,1716493488,12781.171742979997,56.13426605999848,54357.42974016 2024-05-23,19:44:50.000,144,11111873,-795,0,1716493489,12781.198688219993,56.13426605999848,54357.42275304 2024-05-23,19:44:51.000,144,11111806,-795,0,1716493490,12781.097643569992,56.20475735999935,54357.31794624001 2024-05-23,19:44:52.000,144,11111832,-795,0,1716493491,12781.245842390003,56.2259047500047,54357.345894720005 2024-05-23,19:44:53.000,144,11111886,-795,0,1716493492,12781.279523939993,56.324592570003006,54357.25506216 2024-05-23,19:44:54.000,144,11111845,-795,0,1716493493,12781.313205489998,56.34573996000108,54357.26903640001 2024-05-23,19:44:55.000,144,11111885,-795,0,1716493494,12781.380568589993,56.43737865000003,54357.36685608001 2024-05-23,19:44:56.000,144,11111880,-795,0,1716493495,12781.380568589993,56.4726243000041,54357.42974016 2024-05-23,19:44:57.000,144,11111877,-795,0,1716493496,12781.306469179988,56.5713121200024,54357.28301064 2024-05-23,19:44:58.000,144,11111880,-795,0,1716493497,12781.340150729993,56.62770516000455,54357.33192048 2024-05-23,19:44:59.000,144,11111884,-795,0,1716493498,12781.333414419998,56.71229472000414,54357.3738432 2024-05-23,19:45:00.000,144,11111854,-795,0,1716493499,12781.292996559998,56.733442110002215,54357.35288184 2024-05-23,19:45:01.000,144,11111847,-795,0,1716493500,12781.245842390003,56.83212993000052,54357.31794624001 2024-05-23,19:45:02.000,144,11111903,-795,0,1716493501,12781.198688219993,56.86737558000459,54357.24108792001 2024-05-23,19:45:03.000,144,11111873,-795,0,1716493502,12781.266051320003,56.90262123000139,54357.276023520004 2024-05-23,19:45:04.000,144,11111865,-795,0,1716493503,12781.306469179988,56.90262123000139,54357.45070152 2024-05-23,19:45:05.000,144,11111886,-795,0,1716493504,12781.367095969988,56.860326449997956,54357.52057272 2024-05-23,19:45:06.000,144,11111872,-795,0,1716493505,12781.434459069998,56.84622818999924,54357.45070152 2024-05-23,19:45:07.000,144,11111885,-795,0,1716493506,12781.54897633999,56.83917905999988,54357.41576592001 2024-05-23,19:45:08.000,144,11111805,-795,0,1716493507,12781.62981205999,56.80393341000308,54357.52057272 2024-05-23,19:45:09.000,144,11111892,-795,0,1716493508,12781.65002098999,56.80393341000308,54357.54153408 2024-05-23,19:45:10.000,144,11111844,-795,0,1716493509,12781.703911469995,56.733442110002215,54357.52057272 2024-05-23,19:45:11.000,144,11111906,-795,0,1716493510,12781.79148349999,56.740491240001575,54357.66031512 2024-05-23,19:45:12.000,144,11111868,-795,0,1716493511,12781.784747189995,56.691147329998785,54357.60441816001 2024-05-23,19:45:13.000,144,11111896,-795,0,1716493512,12781.8588466,56.6065577699992,54357.57646968001 2024-05-23,19:45:14.000,144,11111867,-795,0,1716493513,12781.91273707999,56.52196820999961,54357.632366640006 2024-05-23,19:45:15.000,144,11111908,-795,0,1716493514,12782.007045419996,56.507869950000895,54357.60441816001 2024-05-23,19:45:16.000,144,11111849,-795,0,1716493515,12782.054199589991,56.42328039000131,54357.681276480005 2024-05-23,19:45:17.000,144,11111876,-795,0,1716493516,12782.033990659991,56.42328039000131,54357.5485212 2024-05-23,19:45:18.000,144,11111800,-795,0,1716493517,12782.148507929996,56.35278909000044,54357.513585600005 2024-05-23,19:45:19.000,144,11111861,-715,0,1716493518,12782.256288889992,56.31754344000365,54357.63935376 2024-05-23,19:45:20.000,144,11111859,-795,0,1716493519,12782.316915679992,56.289346919998934,54357.69525072 2024-05-23,19:45:21.000,144,11111895,-795,0,1716493520,12782.397751399993,56.24000301000342,54357.63935376 2024-05-23,19:45:22.000,144,11111867,-795,0,1716493521,12782.431432949998,56.16951171000255,54357.7581348 2024-05-23,19:45:23.000,144,11111865,-795,0,1716493522,12782.471850809998,56.16951171000255,54357.632366640006 2024-05-23,19:45:24.000,144,11111891,-795,0,1716493523,12782.525741289988,56.12721692999912,54357.58345680001 2024-05-23,19:45:25.000,144,11111891,-795,0,1716493524,12782.566159149988,56.12016779999976,54357.6882636 2024-05-23,19:45:26.000,144,11111848,-795,0,1716493525,12782.653731179998,56.08492215000297,54357.70223784001 2024-05-23,19:45:27.000,144,11111880,-795,0,1716493526,12782.673940109999,56.02147998000146,54357.56948256 2024-05-23,19:45:28.000,144,11111846,-795,0,1716493527,12782.680676419994,55.9016447699978,54357.611405280004 2024-05-23,19:45:29.000,144,11111893,-795,0,1716493528,12782.76824844999,55.78885869000078,54357.75114768001 2024-05-23,19:45:30.000,144,11111909,-795,0,1716493529,12782.822138929994,55.57033565999882,54357.72319920001 2024-05-23,19:45:31.000,144,11111878,-795,0,1716493530,12782.842347859994,55.42935306000436,54357.82101888001 2024-05-23,19:45:32.000,144,11111824,-795,0,1716493531,12782.80866630999,55.3095178500007,54357.84198024001 2024-05-23,19:45:33.000,144,11111883,-795,0,1716493532,12782.84908416999,55.182633509997686,54357.83499312 2024-05-23,19:45:34.000,144,11111867,-795,0,1716493533,12782.80866630999,55.08394568999938,54357.71621208 2024-05-23,19:45:35.000,144,11111902,-795,0,1716493534,12782.822138929994,54.97115961000236,54357.6882636 2024-05-23,19:45:36.000,144,11111888,-795,0,1716493535,12782.85582048,54.92181569999957,54357.89089008001 2024-05-23,19:45:37.000,144,11111858,-795,0,1716493536,12782.963601439995,54.84427526999934,54357.85595448 2024-05-23,19:45:38.000,144,11111878,-795,0,1716493537,12782.97033774999,54.76673483999912,54357.8629416 2024-05-23,19:45:39.000,144,11111894,-795,0,1716493538,12783.01749192,54.62575224000466,54357.69525072 2024-05-23,19:45:40.000,144,11111798,-795,0,1716493539,12783.09832764,54.55526094000379,54357.88390296 2024-05-23,19:45:41.000,144,11111863,-795,0,1716493540,12783.11180025999,54.38608182000462,54357.81403176 2024-05-23,19:45:42.000,144,11111861,-795,0,1716493541,12783.13200918999,54.188706180000736,54357.89089008001 2024-05-23,19:45:43.000,144,11111863,-795,0,1716493542,12783.105063949995,53.970183149998775,54357.87691584 2024-05-23,19:45:44.000,144,11111884,-795,0,1716493543,12783.09159132999,53.7023162100013,54357.91883856001 2024-05-23,19:45:45.000,144,11111868,-795,0,1716493544,12783.064646089995,53.4908423099987,54358.016658240005 2024-05-23,19:45:46.000,144,11111874,-795,0,1716493545,12783.01075560999,53.23707362999994,54358.002684 2024-05-23,19:45:47.000,144,11111837,-795,0,1716493546,12782.84908416999,53.08199276999949,54357.90486432 2024-05-23,19:45:48.000,144,11111817,-795,0,1716493547,12782.815402619999,52.91281365000032,54357.91185144001 2024-05-23,19:45:49.000,144,11111906,-795,0,1716493548,12782.761512139994,52.84937147999881,54358.002684 2024-05-23,19:45:50.000,144,11111878,-795,0,1716493549,12782.714357969999,52.82822409000073,54358.04460672 2024-05-23,19:46:01.000,144,11111898,-795,0,1716493560,12781.845373979995,52.48986585000239,54358.08652944001 2024-05-23,19:46:02.000,144,11111879,-795,0,1716493561,12781.804956119995,52.42642368000088,54358.05159384 2024-05-23,19:46:03.000,144,11111917,-795,0,1716493562,12781.77127456999,52.41232542000216,54357.9328128 2024-05-23,19:46:04.000,144,11111854,-795,0,1716493563,12781.804956119995,52.4052762900028,54357.92582568 2024-05-23,19:46:05.000,144,11111889,-795,0,1716493564,12781.83190135999,52.43347281000024,54357.96076128001 2024-05-23,19:46:06.000,144,11111864,-795,0,1716493565,12781.81842874,52.41232542000216,54357.946787040004 2024-05-23,19:46:07.000,144,11111856,-795,0,1716493566,12781.77127456999,52.43347281000024,54357.828006 2024-05-23,19:46:08.000,144,11111855,-795,0,1716493567,12781.69717516,52.461669329997676,54357.7581348 2024-05-23,19:46:09.000,144,11111906,-795,0,1716493568,12781.744329329995,52.511013240000466,54357.92582568 2024-05-23,19:46:10.000,144,11111859,-795,0,1716493569,12781.71064777999,52.48986585000239,54357.800057520006 2024-05-23,19:46:11.000,144,11111851,-795,0,1716493570,12781.75106563999,52.48281672000303,54357.96076128001 2024-05-23,19:46:12.000,144,11111839,-795,0,1716493571,12781.75106563999,52.518062369999825,54357.85595448 2024-05-23,19:46:13.000,144,11111860,-795,0,1716493572,12781.744329329995,52.58150454000133,54357.70223784001 2024-05-23,19:46:14.000,144,11111910,-795,0,1716493573,12781.825165049995,52.60265192999941,54357.71621208 2024-05-23,19:46:15.000,144,11111866,-795,0,1716493574,12781.93968232,52.65904497000156,54357.82101888001 2024-05-23,19:46:16.000,144,11111888,-795,0,1716493575,12781.993572799991,52.72248714000307,54357.8629416 2024-05-23,19:46:17.000,144,11111847,-795,0,1716493576,12782.02051804,52.76478191999922,54357.79307040001 2024-05-23,19:46:18.000,144,11111858,-795,0,1716493577,12782.067672209996,52.743634530001145,54357.82101888001 2024-05-23,19:46:19.000,144,11111907,-795,0,1716493578,12782.135035309992,52.84937147999881,54357.88390296 2024-05-23,19:46:20.000,144,11111820,-795,0,1716493579,12782.148507929996,52.87051887000416,54357.91883856001 2024-05-23,19:46:21.000,144,11111881,-795,0,1716493580,12782.148507929996,52.90576452000096,54357.9328128 2024-05-23,19:46:22.000,144,11111867,-795,0,1716493581,12782.101353760001,52.88461713000288,54357.89089008001 2024-05-23,19:46:23.000,144,11111851,-795,0,1716493582,12782.081144830001,52.96215756000311,54357.84198024001 2024-05-23,19:46:24.000,144,11111865,-795,0,1716493583,12782.135035309992,52.969206690002466,54357.967748400006 2024-05-23,19:46:25.000,144,11111886,-795,0,1716493584,12782.209134719997,53.04674712000269,54358.02364536 2024-05-23,19:46:26.000,144,11111866,-795,0,1716493585,12782.229343649997,53.12428755000292,54357.98870976001 2024-05-23,19:46:27.000,144,11111862,-795,0,1716493586,12782.269761509997,53.201827980003145,54357.95377416 2024-05-23,19:46:28.000,144,11111829,-795,0,1716493587,12782.357333539992,53.321663189999526,54357.95377416 2024-05-23,19:46:29.000,144,11111859,-795,0,1716493588,12782.397751399993,53.427400140004465,54357.98172264 2024-05-23,19:46:30.000,144,11111911,-795,0,1716493589,12782.451641879998,53.54018622000149,54358.10050368 2024-05-23,19:46:31.000,144,11111893,-795,0,1716493590,12782.471850809998,53.667070560004504,54358.15640064001 2024-05-23,19:46:32.000,144,11111873,-795,0,1716493591,12782.404487710002,53.75870925000345,54358.08652944001 2024-05-23,19:46:33.000,144,11111896,-795,0,1716493592,12782.404487710002,53.92083924000326,54358.135439280006 2024-05-23,19:46:34.000,144,11111875,-795,0,1716493593,12782.424696640002,54.019527060001565,54358.33107864 2024-05-23,19:46:35.000,144,11111908,-795,0,1716493594,12782.404487710002,54.14641140000458,54358.24723320001 2024-05-23,19:46:36.000,144,11111844,-795,0,1716493595,12782.391015089997,54.26624661000096,54358.17736200001 2024-05-23,19:46:37.000,144,11111890,-795,0,1716493596,12782.343860920002,54.414278340002056,54358.0725552 2024-05-23,19:46:38.000,144,11111899,-795,0,1716493597,12782.478587119993,54.5411626799978,54358.03063248 2024-05-23,19:46:39.000,144,11111881,-795,0,1716493598,12782.626785939989,54.653948760002095,54358.08652944001 2024-05-23,19:46:40.000,144,11111892,-795,0,1716493599,12782.781721069994,54.76673483999912,54358.28915592 2024-05-23,19:46:41.000,144,11111904,-795,0,1716493600,12783.01075560999,54.879520920003415,54358.34505288001 2024-05-23,19:46:42.000,144,11111854,-795,0,1716493601,12783.165690739996,55.006405259999156,54358.400949840005 2024-05-23,19:46:43.000,144,11111879,-795,0,1716493602,12783.286944319996,55.105093080004735,54358.352040000005 2024-05-23,19:46:44.000,144,11111753,-795,0,1716493603,12783.435143139992,55.21787916000176,54358.41492408001 2024-05-23,19:46:45.000,144,11111873,-795,0,1716493604,12783.590078269997,55.26017393999791,54358.28915592 2024-05-23,19:46:46.000,144,11111901,-795,0,1716493605,12783.670913989998,55.33066523999878,54358.34505288001 2024-05-23,19:46:47.000,144,11111902,-795,0,1716493606,12783.819112809993,55.37296002000221,54358.43588544 2024-05-23,19:46:48.000,144,11111909,-795,0,1716493607,12783.893212219999,55.44345132000308,54358.42191120001 2024-05-23,19:46:49.000,144,11111894,-795,0,1716493608,12784.03467473,55.49279522999859,54358.50575664 2024-05-23,19:46:50.000,144,11111869,-795,0,1716493609,12784.16940092999,55.59853218000353,54358.54767936 2024-05-23,19:46:51.000,144,11111886,-795,0,1716493610,12784.384962849996,55.62672870000097,54358.68043464001 2024-05-23,19:46:52.000,144,11111897,-795,0,1716493611,12784.506216429996,55.697220000001835,54358.5965892 2024-05-23,19:46:53.000,144,11111855,-795,0,1716493612,12784.506216429996,55.8029569499995,54358.54069224001 2024-05-23,19:46:54.000,144,11111802,-795,0,1716493613,12784.674624179992,55.85934999000165,54358.50575664 2024-05-23,19:46:55.000,144,11111880,-795,0,1716493614,12784.809350379997,55.83115347000421,54358.79921568001 2024-05-23,19:46:56.000,144,11111854,-795,0,1716493615,12784.849768239998,55.9016447699978,54358.82017704 2024-05-23,19:46:57.000,144,11111848,-795,0,1716493616,12784.802614070002,55.9016447699978,54358.86209976 2024-05-23,19:46:58.000,144,11111873,-795,0,1716493617,12784.795877759992,55.880497379999724,54358.806202800006 2024-05-23,19:46:59.000,144,11111907,-795,0,1716493618,12784.782405140002,55.90869390000444,54359.00882928 2024-05-23,19:47:00.000,144,11111843,-795,0,1716493619,12784.728514659997,55.95803780999995,54358.98786792 2024-05-23,19:47:01.000,144,11111837,-795,0,1716493620,12784.708305729997,55.93689042000187,54358.98786792 2024-05-23,19:47:02.000,144,11111846,-795,0,1716493621,12784.647678939997,55.99328346000402,54359.01581640001 2024-05-23,19:47:03.000,144,11111883,-795,0,1716493622,12784.634206319992,55.95098868000059,54359.00882928 2024-05-23,19:47:04.000,144,11111832,-795,0,1716493623,12784.735250969992,55.95803780999995,54359.08568760001 2024-05-23,19:47:05.000,144,11111883,-795,0,1716493624,12784.822823000002,55.9016447699978,54359.239404240005 2024-05-23,19:47:06.000,144,11111847,-795,0,1716493625,12784.836295619993,55.89459563999844,54359.21145576001 2024-05-23,19:47:07.000,144,11111850,-795,0,1716493626,12784.930603959998,55.817055209998216,54359.141584560006 2024-05-23,19:47:08.000,144,11111854,-795,0,1716493627,12784.950812889998,55.79590782000014,54359.26036560001 2024-05-23,19:47:09.000,144,11111862,-795,0,1716493628,12785.024912299989,55.753613040003984,54359.26735272 2024-05-23,19:47:10.000,144,11111929,-795,0,1716493629,12785.065330159989,55.704269130001194,54359.2953012 2024-05-23,19:47:11.000,144,11111893,-795,0,1716493630,12785.179847429994,55.63377783000033,54359.407095120005 2024-05-23,19:47:12.000,144,11111924,-795,0,1716493631,12785.146165879989,55.640826959999686,54359.38613376 2024-05-23,19:47:13.000,144,11111893,-795,0,1716493632,12785.240474219994,55.59148305000417,54359.46997920001 2024-05-23,19:47:14.000,144,11111884,-795,0,1716493633,12785.381936729995,55.57033565999882,54359.5049148 2024-05-23,19:47:15.000,144,11111897,-795,0,1716493634,12785.44929982999,55.464598710001155,54359.54683752001 2024-05-23,19:47:16.000,144,11111800,-795,0,1716493635,12785.46950875999,55.49984435999795,54359.44901784001 2024-05-23,19:47:17.000,144,11111828,-795,0,1716493636,12785.53013554999,55.48574609999923,54359.33722392 2024-05-23,19:47:18.000,144,11111833,-795,0,1716493637,12785.563817099996,55.415254799998365,54359.33722392 2024-05-23,19:47:19.000,144,11111881,-795,0,1716493638,12785.651389129991,55.36591089000285,54359.476966320006 2024-05-23,19:47:20.000,144,11111907,-795,0,1716493639,12785.725488539996,55.415254799998365,54359.51190192 2024-05-23,19:47:21.000,144,11111891,-795,0,1716493640,12785.853478429992,55.37296002000221,54359.61670872001 2024-05-23,19:47:22.000,144,11111890,-795,0,1716493641,12785.920841530002,55.38000915000157,54359.5398504 2024-05-23,19:47:23.000,144,11111891,-795,0,1716493642,12785.961259390002,55.408205669999006,54359.6097216 2024-05-23,19:47:24.000,144,11111807,-795,0,1716493643,12785.994940939992,55.37296002000221,54359.65863144 2024-05-23,19:47:25.000,144,11111769,-795,0,1716493644,12785.988204629997,55.35886176000349,54359.6097216 2024-05-23,19:47:26.000,144,11111840,-795,0,1716493645,12786.055567729993,55.344763500004774,54359.70055416 2024-05-23,19:47:27.000,144,11111878,-795,0,1716493646,12786.001677250002,55.288370460002625,54359.71452840001 2024-05-23,19:47:28.000,144,11111927,-795,0,1716493647,12785.981468320002,55.22492829000112,54359.66561856001 2024-05-23,19:47:29.000,144,11111831,-795,0,1716493648,12786.021886180002,55.17558437999833,54359.73548976001 2024-05-23,19:47:30.000,144,11111891,-795,0,1716493649,12786.069040349998,55.069847430000664,54359.84728368 2024-05-23,19:47:31.000,144,11111887,-795,0,1716493650,12786.062304040002,55.03460178000387,54359.88221928001 2024-05-23,19:47:32.000,144,11111871,-795,0,1716493651,12785.988204629997,54.964110480003,54359.89619352 2024-05-23,19:47:33.000,144,11111864,-795,0,1716493652,12785.893896289992,54.879520920003415,54359.71452840001 2024-05-23,19:47:34.000,144,11111867,-795,0,1716493653,12785.900632600002,54.830177010000625,54359.76343824001 2024-05-23,19:47:35.000,144,11111893,-795,0,1716493654,12786.042095110002,54.7173909300036,54359.87523216 2024-05-23,19:47:36.000,144,11111835,-795,0,1716493655,12786.042095110002,54.72444006000296,54359.8193352 2024-05-23,19:47:37.000,144,11111859,-795,0,1716493656,12786.136403449993,54.597555719999946,54359.95209048001 2024-05-23,19:47:38.000,144,11111851,-795,0,1716493657,12786.116194519993,54.56935920000251,54360.00798744 2024-05-23,19:47:39.000,144,11111863,-795,0,1716493658,12785.967995699997,54.428376600000774,54359.56779888001 2024-05-23,19:47:40.000,144,11111865,-795,0,1716493659,12786.116194519993,54.435425730000134,54360.00798744 2024-05-23,19:47:41.000,144,11111867,-795,0,1716493660,12786.055567729993,54.4072292100027,54360.05689728 2024-05-23,19:47:42.000,144,11111861,-795,0,1716493661,12785.941050460002,54.371983559998625,54359.980038960006 2024-05-23,19:47:43.000,144,11111845,-795,0,1716493662,12785.866951049997,54.33673791000183,54359.96606472 2024-05-23,19:47:44.000,144,11111871,-795,0,1716493663,12785.907368909997,54.2944431299984,54359.93811624 2024-05-23,19:47:45.000,144,11111893,-795,0,1716493664,12785.873687359992,54.20985356999881,54360.05689728 2024-05-23,19:47:46.000,144,11111862,-755,0,1716493665,12785.846742119997,54.139362269997946,54360.08484576 2024-05-23,19:47:47.000,144,11111876,-795,0,1716493666,12785.745697469996,54.012477930002206,54360.00100032001 2024-05-23,19:47:48.000,144,11111835,-795,0,1716493667,12785.685070679996,53.95608489000006,54360.10580712 2024-05-23,19:47:49.000,144,11111844,-795,0,1716493668,12785.664861749996,53.836249680003675,54360.10580712 2024-05-23,19:47:50.000,144,11111832,-795,0,1716493669,12785.651389129991,53.786905770000885,54360.09183288001 2024-05-23,19:47:51.000,144,11111836,-795,0,1716493670,12785.712015919991,53.68116882000322,54360.1337556 2024-05-23,19:47:52.000,144,11111886,-795,0,1716493671,12785.65812544,53.603628390002996,54360.09882000001 2024-05-23,19:47:53.000,144,11111880,-795,0,1716493672,12785.752433779991,53.47674404999998,54360.16869120001 2024-05-23,19:47:54.000,144,11111859,-795,0,1716493673,12785.691806989991,53.321663189999526,54360.00798744 2024-05-23,19:47:55.000,144,11111853,-795,0,1716493674,12785.745697469996,53.26527015000465,54360.04991016001 2024-05-23,19:47:56.000,144,11111808,-795,0,1716493675,12785.792851639992,53.152484070000355,54360.26651088001 2024-05-23,19:47:57.000,144,11111844,-795,0,1716493676,12785.779379020001,53.06789451000077,54360.02196168001 2024-05-23,19:47:58.000,144,11111876,-795,0,1716493677,12785.826533189997,53.01150146999862,54359.97305184001 2024-05-23,19:47:59.000,144,11111844,-795,0,1716493678,12785.954523079992,52.983304950001184,54360.10580712 2024-05-23,19:48:00.000,144,11111853,-795,0,1716493679,12785.967995699997,52.95510843000375,54360.09882000001 2024-05-23,19:48:01.000,144,11111866,-795,0,1716493680,12786.089249279998,52.88461713000288,54360.147729840006 2024-05-23,19:48:02.000,144,11111833,-795,0,1716493681,12786.062304040002,52.792978440003935,54360.11978136001 2024-05-23,19:48:03.000,144,11111847,-795,0,1716493682,12786.156612379993,52.76478191999922,54360.01497456 2024-05-23,19:48:04.000,144,11111821,-795,0,1716493683,12786.136403449993,52.72248714000307,54360.02196168001 2024-05-23,19:48:05.000,144,11111803,-795,0,1716493684,12786.156612379993,52.623799320004764,54359.95209048001 2024-05-23,19:48:06.000,144,11111854,-795,0,1716493685,12786.170084999998,52.48281672000303,54359.9940132 2024-05-23,19:48:07.000,144,11111865,-795,0,1716493686,12786.102721900003,52.398227160003444,54359.93811624 2024-05-23,19:48:08.000,144,11111854,-795,0,1716493687,12786.028622489997,52.3065884700045,54359.84728368 2024-05-23,19:48:09.000,144,11111865,-795,0,1716493688,12786.008413559997,52.22904804000427,54359.76343824001 2024-05-23,19:48:10.000,144,11111893,-795,0,1716493689,12785.954523079992,52.0951145700019,54359.70055416 2024-05-23,19:48:11.000,144,11111871,-795,0,1716493690,12786.028622489997,52.03167240000039,54359.90318064001 2024-05-23,19:48:12.000,144,11111828,-795,0,1716493691,12785.947786769997,51.96118109999952,54359.84728368 2024-05-23,19:48:13.000,144,11111859,-795,0,1716493692,12785.920841530002,51.86954241000058,54359.66561856001 2024-05-23,19:48:14.000,144,11111833,-795,0,1716493693,12785.920841530002,51.80610023999907,54359.6795928 2024-05-23,19:48:15.000,144,11111859,-795,0,1716493694,12785.893896289992,51.714461550000124,54359.56779888001 2024-05-23,19:48:16.000,144,11111865,-795,0,1716493695,12785.927577839997,51.62987199000054,54359.749464 2024-05-23,19:48:17.000,144,11111872,-795,0,1716493696,12785.947786769997,51.49593851999816,54359.749464 2024-05-23,19:48:18.000,144,11111880,-795,0,1716493697,12785.907368909997,51.38315244000114,54359.70754128 2024-05-23,19:48:19.000,144,11111819,-795,0,1716493698,12785.853478429992,51.31971026999963,54359.644657200006 2024-05-23,19:48:20.000,144,11111869,-795,0,1716493699,12785.779379020001,51.13643289000174,54359.476966320006 2024-05-23,19:48:21.000,144,11111867,-795,0,1716493700,12785.799587950001,51.108236370004306,54359.56081176 2024-05-23,19:48:22.000,144,11111851,-795,0,1716493701,12785.765906399996,51.03069594000408,54359.42106936001 2024-05-23,19:48:23.000,144,11111852,-795,0,1716493702,12785.806324259996,50.93905724999786,54359.39312088 2024-05-23,19:48:24.000,144,11111854,-795,0,1716493703,12785.873687359992,50.91086073000042,54359.49792768001 2024-05-23,19:48:25.000,144,11111887,-795,0,1716493704,12785.920841530002,50.882664210002986,54359.53286328 2024-05-23,19:48:26.000,144,11111893,-795,0,1716493705,12785.920841530002,50.81922204000148,54359.46299208 2024-05-23,19:48:27.000,144,11111865,-795,0,1716493706,12785.920841530002,50.840369429999555,54359.26735272 2024-05-23,19:48:28.000,144,11111854,-795,0,1716493707,12786.042095110002,50.74168161000125,54359.33023680001 2024-05-23,19:48:29.000,144,11111853,-795,0,1716493708,12786.095985589993,50.73463248000189,54359.32324968 2024-05-23,19:48:30.000,144,11111861,-795,0,1716493709,12786.163348689988,50.671190310000384,54359.42106936001 2024-05-23,19:48:31.000,144,11111872,-795,0,1716493710,12786.230711789998,50.664141180001025,54359.34421104 2024-05-23,19:48:32.000,144,11111830,-795,0,1716493711,12786.244184409989,50.69938682999782,54359.33023680001 2024-05-23,19:48:33.000,144,11111905,-795,0,1716493712,12786.325020129989,50.63594466000359,54359.33023680001 2024-05-23,19:48:34.000,144,11111836,-795,0,1716493713,12786.392383229999,50.63594466000359,54359.37215952 2024-05-23,19:48:35.000,144,11111844,-795,0,1716493714,12786.439537399994,50.664141180001025,54359.40010800001 2024-05-23,19:48:36.000,144,11111845,-795,0,1716493715,12786.385646919989,50.64299379000295,54359.309275440006 2024-05-23,19:48:37.000,144,11111829,-795,0,1716493716,12786.345229059989,50.650042920002306,54359.09966184 2024-05-23,19:48:38.000,144,11111867,-795,0,1716493717,12786.365437989989,50.607748139998876,54359.10664896 2024-05-23,19:48:39.000,144,11111893,-795,0,1716493718,12786.453010019999,50.62184640000487,54359.12761032 2024-05-23,19:48:40.000,144,11111882,-795,0,1716493719,12786.500164189994,50.64299379000295,54359.120623200004 2024-05-23,19:48:41.000,144,11111879,-795,0,1716493720,12786.60794514999,50.75577986999997,54359.25337848001 2024-05-23,19:48:42.000,144,11111872,-795,0,1716493721,12786.59447253,50.889713340002345,54359.25337848001 2024-05-23,19:48:43.000,144,11111854,-795,0,1716493722,12786.500164189994,50.91790985999978,54359.21844288 2024-05-23,19:48:44.000,144,11111852,-795,0,1716493723,12786.459746329994,50.96020464000321,54359.37914664001 2024-05-23,19:48:45.000,144,11111853,-795,0,1716493724,12786.432801089999,50.97430290000193,54359.35119816001 2024-05-23,19:48:46.000,144,11111842,-795,0,1716493725,12786.399119539994,50.9320081199985,54359.42106936001 2024-05-23,19:48:47.000,144,11111866,-795,0,1716493726,12786.325020129989,50.882664210002986,54359.27433984 2024-05-23,19:48:48.000,144,11111870,-795,0,1716493727,12786.311547509998,50.86151682000491,54359.24639136 2024-05-23,19:48:49.000,144,11111846,-795,0,1716493728,12786.40585584999,50.80512378000276,54359.46299208 2024-05-23,19:48:50.000,144,11111889,-795,0,1716493729,12786.345229059989,50.7980746500034,54359.407095120005 2024-05-23,19:48:51.000,144,11111836,-795,0,1716493730,12786.392383229999,50.77692725999805,54359.4350436 2024-05-23,19:48:52.000,144,11111884,-795,0,1716493731,12786.358701679994,50.720534220003174,54359.42106936001 2024-05-23,19:48:53.000,144,11111859,-795,0,1716493732,12786.325020129989,50.73463248000189,54359.239404240005 2024-05-23,19:48:54.000,144,11111794,-795,0,1716493733,12786.250920719998,50.713485090003815,54359.33722392 2024-05-23,19:48:55.000,144,11111847,-795,0,1716493734,12786.197030239993,50.671190310000384,54359.32324968 2024-05-23,19:48:56.000,144,11111841,-795,0,1716493735,12786.116194519993,50.69233769999846,54359.190494400005 2024-05-23,19:48:57.000,144,11111824,-795,0,1716493736,12786.190293929998,50.6852885699991,54359.44203072 2024-05-23,19:48:58.000,144,11111809,-795,0,1716493737,12786.156612379993,50.67823943999974,54359.48395344 2024-05-23,19:48:59.000,144,11111825,-795,0,1716493738,12786.095985589993,50.6852885699991,54359.56081176 2024-05-23,19:49:00.000,144,11111875,-795,0,1716493739,12786.015149869992,50.63594466000359,54359.53286328 2024-05-23,19:49:01.000,144,11111861,-795,0,1716493740,12785.981468320002,50.614797269998235,54359.48395344 2024-05-23,19:49:02.000,144,11111835,-795,0,1716493741,12785.974732009992,50.59364988000016,54359.41408224 2024-05-23,19:49:03.000,144,11111846,-795,0,1716493742,12785.941050460002,50.54430597000464,54359.37914664001 2024-05-23,19:49:04.000,144,11111861,-795,0,1716493743,12786.042095110002,50.50906032000057,54359.5049148 2024-05-23,19:49:05.000,144,11111875,-795,0,1716493744,12786.082512970002,50.551355100004,54359.54683752001 2024-05-23,19:49:06.000,144,11111838,-795,0,1716493745,12786.122930830003,50.51610944999993,54359.574786000005 2024-05-23,19:49:07.000,144,11111835,-795,0,1716493746,12786.136403449993,50.50906032000057,54359.44901784001 2024-05-23,19:49:08.000,144,11111814,-795,0,1716493747,12786.156612379993,50.51610944999993,54359.37914664001 2024-05-23,19:49:09.000,144,11111786,-795,0,1716493748,12786.203766549988,50.50906032000057,54359.44203072 2024-05-23,19:49:10.000,144,11111854,-795,0,1716493749,12786.304811199989,50.50906032000057,54359.5398504 2024-05-23,19:49:11.000,144,11111834,-795,0,1716493750,12786.257657029993,50.53020770999865,54359.46299208 2024-05-23,19:49:12.000,144,11111853,-795,0,1716493751,12786.298074889994,50.49496206000185,54359.525876160005 2024-05-23,19:49:13.000,144,11111881,-795,0,1716493752,12786.378910609994,50.49496206000185,54359.61670872001 2024-05-23,19:49:14.000,144,11111859,-795,0,1716493753,12786.50690049999,50.45971640999778,54359.78439960001 2024-05-23,19:49:15.000,144,11111861,-795,0,1716493754,12786.64836300999,50.49496206000185,54359.749464 2024-05-23,19:49:16.000,144,11111806,-795,0,1716493755,12786.661835629995,50.473814670003776,54359.79837384 2024-05-23,19:49:17.000,144,11111816,-795,0,1716493756,12786.69551718,50.51610944999993,54359.58177312 2024-05-23,19:49:18.000,144,11111827,-795,0,1716493757,12786.76961658999,50.46676554000442,54359.59574736001 2024-05-23,19:49:19.000,144,11111865,-795,0,1716493758,12786.83024337999,50.46676554000442,54359.693567040005 2024-05-23,19:49:20.000,144,11111843,-795,0,1716493759,12786.79656183,50.438569019999704,54359.68657992001 2024-05-23,19:49:21.000,144,11111804,-795,0,1716493760,12786.863924929996,50.424470760000986,54359.749464 2024-05-23,19:49:22.000,144,11111873,-795,0,1716493761,12786.850452309991,50.35397946000012,54359.58177312 2024-05-23,19:49:23.000,144,11111873,-795,0,1716493762,12786.917815410001,50.35397946000012,54359.63068296 2024-05-23,19:49:24.000,144,11111806,-795,0,1716493763,12786.985178509996,50.32578294000268,54359.6795928 2024-05-23,19:49:25.000,144,11111855,-795,0,1716493764,12787.012123749992,50.36102858999948,54359.70055416 2024-05-23,19:49:26.000,144,11111889,-795,0,1716493765,12787.039068990001,50.32578294000268,54359.61670872001 2024-05-23,19:49:27.000,144,11111834,-795,0,1716493766,12786.991914819992,50.32578294000268,54359.54683752001 2024-05-23,19:49:28.000,144,11111912,-795,0,1716493767,12787.086223159997,50.29758641999797,54359.58876024001 2024-05-23,19:49:29.000,144,11111832,-795,0,1716493768,12787.173795189992,50.311684680003964,54359.6795928 2024-05-23,19:49:30.000,144,11111885,-795,0,1716493769,12787.214213049992,50.248242510002456,54359.68657992001 2024-05-23,19:49:31.000,144,11111861,-795,0,1716493770,12787.254630909993,50.198898599999666,54359.68657992001 2024-05-23,19:49:32.000,144,11111834,-795,0,1716493771,12787.321994010003,50.15660382000351,54359.68657992001 2024-05-23,19:49:33.000,144,11111884,-795,0,1716493772,12787.308521389998,50.10021078000136,54359.54683752001 2024-05-23,19:49:34.000,144,11111810,-795,0,1716493773,12787.396093419993,50.00152296000306,54359.48395344 2024-05-23,19:49:35.000,144,11111862,-795,0,1716493774,12787.443247589988,49.94512992000091,54359.63068296 2024-05-23,19:49:36.000,144,11111859,-795,0,1716493775,12787.490401759998,49.93103166000219,54359.56081176 2024-05-23,19:49:37.000,144,11111843,-795,0,1716493776,12787.551028549999,49.89578600999812,54359.60273448 2024-05-23,19:49:38.000,144,11111843,-795,0,1716493777,12787.699227369994,49.853491230001964,54359.56081176 2024-05-23,19:49:39.000,144,11111875,-795,0,1716493778,12787.73290892,49.839392970003246,54359.66561856001 2024-05-23,19:49:40.000,144,11111837,-795,0,1716493779,12787.820480949995,49.81824557999789,54359.70754128 2024-05-23,19:49:41.000,144,11111842,-795,0,1716493780,12787.860898809995,49.75480341000366,54359.60273448 2024-05-23,19:49:42.000,144,11111830,-795,0,1716493781,12787.89458036,49.68431211000279,54359.476966320006 2024-05-23,19:49:43.000,144,11111883,-795,0,1716493782,12787.95520715,49.670213850004075,54359.44203072 2024-05-23,19:49:44.000,144,11111889,-795,0,1716493783,12787.93499822,49.6349682,54359.49792768001 2024-05-23,19:49:45.000,144,11111849,-795,0,1716493784,12788.042779179996,49.620869940001285,54359.70754128 2024-05-23,19:49:46.000,144,11111861,-795,0,1716493785,12788.137087520001,49.5362803800017,54359.67260568 2024-05-23,19:49:47.000,144,11111892,-795,0,1716493786,12788.224659549996,49.50808386000426,54359.65863144 2024-05-23,19:49:48.000,144,11111864,-795,0,1716493787,12788.164032759996,49.45873995000147,54359.525876160005 2024-05-23,19:49:49.000,144,11111821,-795,0,1716493788,12788.258341100001,49.40939603999868,54359.56081176 2024-05-23,19:49:50.000,144,11111834,-795,0,1716493789,12788.339176820002,49.36710126000253,54359.63767008001 2024-05-23,19:49:51.000,144,11111859,-795,0,1716493790,12788.386330989997,49.338904739997815,54359.63068296 2024-05-23,19:49:52.000,144,11111880,-795,0,1716493791,12788.399803610002,49.31775734999974,54359.58177312 2024-05-23,19:49:53.000,144,11111849,-795,0,1716493792,12788.426748849997,49.31775734999974,54359.6097216 2024-05-23,19:49:54.000,144,11111845,-795,0,1716493793,12788.494111949993,49.24726604999887,54359.623695840004 2024-05-23,19:49:55.000,144,11111843,-795,0,1716493794,12788.649047079998,49.22611866000079,54359.82632232 2024-05-23,19:49:56.000,144,11111864,-795,0,1716493795,12788.601892909988,49.261364310004865,54359.77741248 2024-05-23,19:49:57.000,144,11111814,-795,0,1716493796,12788.669256009998,49.14857823000057,54359.63767008001 2024-05-23,19:49:58.000,144,11111870,-795,0,1716493797,12788.750091729999,49.042841280002904,54359.66561856001 2024-05-23,19:49:59.000,144,11111868,-795,0,1716493798,12788.871345309999,49.028743020004185,54359.65164432 2024-05-23,19:50:00.000,144,11111868,-795,0,1716493799,12788.95218103,48.993497370000114,54359.76343824001 2024-05-23,19:50:01.000,144,11111888,-795,0,1716493800,12789.039753059995,48.95825172000332,54359.78439960001 2024-05-23,19:50:02.000,144,11111872,-795,0,1716493801,12788.99259889,48.930055199998606,54359.791386720004 2024-05-23,19:50:03.000,144,11111892,-795,0,1716493802,12789.04648936999,48.90185868000117,54359.73548976001 2024-05-23,19:50:04.000,144,11111846,-795,0,1716493803,12789.01280782,48.90890781000053,54359.82632232 2024-05-23,19:50:05.000,144,11111884,-795,0,1716493804,12789.059961989995,48.88071129000309,54359.791386720004 2024-05-23,19:50:06.000,144,11111861,-795,0,1716493805,12789.05322568,48.91595693999989,54359.812348080006 2024-05-23,19:50:07.000,144,11111807,-795,0,1716493806,12788.97238996,48.90890781000053,54359.6795928 2024-05-23,19:50:08.000,144,11111818,-795,0,1716493807,12788.91176317,48.90890781000053,54359.70754128 2024-05-23,19:50:09.000,144,11111858,-795,0,1716493808,12789.05322568,48.88071129000309,54359.95209048001 2024-05-23,19:50:10.000,144,11111926,-795,0,1716493809,12788.95218103,48.85251476999838,54359.93811624 2024-05-23,19:50:11.000,144,11111892,-795,0,1716493810,12789.01280782,48.8313673800003,54359.910167760005 2024-05-23,19:50:12.000,144,11111784,-795,0,1716493811,12788.88481792999,48.82431825000094,54359.94510336 2024-05-23,19:50:13.000,144,11111881,-795,0,1716493812,12788.817454829994,48.77497433999815,54359.78439960001 2024-05-23,19:50:14.000,144,11111830,-795,0,1716493813,12788.783773279989,48.78202347000479,54359.85427080001 2024-05-23,19:50:15.000,144,11111905,-795,0,1716493814,12788.797245899994,48.796121730003506,54359.97305184001 2024-05-23,19:50:16.000,144,11111841,-795,0,1716493815,12788.716410179994,48.8313673800003,54359.980038960006 2024-05-23,19:50:17.000,144,11111824,-795,0,1716493816,12788.675992319993,48.810219990002224,54359.980038960006 2024-05-23,19:50:18.000,144,11111861,-795,0,1716493817,12788.548002429998,48.77497433999815,54359.91715488 2024-05-23,19:50:19.000,144,11111877,-795,0,1716493818,12788.628838149998,48.760876079999434,54360.09882000001 2024-05-23,19:50:20.000,144,11111850,-795,0,1716493819,12788.494111949993,48.753826950000075,54360.0638844 2024-05-23,19:50:21.000,144,11111823,-795,0,1716493820,12788.453694089992,48.71153217000392,54359.959077600004 2024-05-23,19:50:22.000,144,11111868,-795,0,1716493821,12788.258341100001,48.68333564999921,54359.95209048001 2024-05-23,19:50:23.000,144,11111874,-795,0,1716493822,12788.244868479997,48.68333564999921,54359.95209048001 2024-05-23,19:50:24.000,144,11111900,-795,0,1716493823,12788.110142279991,48.697433909997926,54360.04292304 2024-05-23,19:50:25.000,144,11111878,-795,0,1716493824,12788.083197039996,48.70448304000456,54360.00100032001 2024-05-23,19:50:26.000,144,11111889,-795,0,1716493825,12787.982152389995,48.71858130000328,54359.9940132 2024-05-23,19:50:27.000,144,11111862,-795,0,1716493826,12787.93499822,48.746777820000716,54359.8892064 2024-05-23,19:50:28.000,144,11111835,-795,0,1716493827,12787.8541625,48.796121730003506,54359.77741248 2024-05-23,19:50:29.000,144,11111823,-795,0,1716493828,12787.79353571,48.85956389999774,54359.91715488 2024-05-23,19:50:30.000,144,11111869,-795,0,1716493829,12787.69249106,48.84546563999902,54359.9940132 2024-05-23,19:50:31.000,144,11111877,-795,0,1716493830,12787.564501169989,48.85251476999838,54359.96606472 2024-05-23,19:50:32.000,144,11111900,-795,0,1716493831,12787.348939249998,48.83841650999966,54359.88221928001 2024-05-23,19:50:33.000,144,11111866,-795,0,1716493832,12787.281576150002,48.760876079999434,54359.8892064 2024-05-23,19:50:34.000,144,11111902,-795,0,1716493833,12787.180531500002,48.71858130000328,54359.90318064001 2024-05-23,19:50:35.000,144,11111871,-795,0,1716493834,12787.173795189992,48.626942610004335,54360.028948800005 2024-05-23,19:50:36.000,144,11111900,-795,0,1716493835,12787.200740430002,48.4859600100026,54359.84029656 2024-05-23,19:50:37.000,144,11111779,-795,0,1716493836,12787.241158290002,48.521205659999396,54359.60273448 2024-05-23,19:50:38.000,144,11111840,-795,0,1716493837,12787.261367220002,48.626942610004335,54359.70754128 2024-05-23,19:50:39.000,144,11111847,-795,0,1716493838,12787.173795189992,48.746777820000716,54359.92414200001 2024-05-23,19:50:40.000,144,11111895,-795,0,1716493839,12787.032332679992,48.753826950000075,54359.94510336 2024-05-23,19:50:41.000,144,11111886,-795,0,1716493840,12786.964969579996,48.73972869000136,54359.93112912001 2024-05-23,19:50:42.000,144,11111879,-795,0,1716493841,12786.83024337999,48.67628651999985,54359.90318064001 2024-05-23,19:50:43.000,144,11111834,-795,0,1716493842,12786.74940765999,48.626942610004335,54359.83330944001 2024-05-23,19:50:44.000,144,11111850,-795,0,1716493843,12786.71572611,48.528254789998755,54359.87523216 2024-05-23,19:50:45.000,144,11111863,-795,0,1716493844,12786.65509932,48.46481262000452,54359.84728368 2024-05-23,19:50:46.000,144,11111864,-795,0,1716493845,12786.601208839995,48.42251784000109,54359.78439960001 2024-05-23,19:50:47.000,144,11111890,-795,0,1716493846,12786.52710942999,48.36612479999894,54359.8193352 2024-05-23,19:50:48.000,144,11111832,-795,0,1716493847,12786.365437989989,48.28153523999936,54359.72151552 2024-05-23,19:50:49.000,144,11111881,-795,0,1716493848,12786.331756439999,48.27448611,54359.77042536 2024-05-23,19:50:50.000,144,11111848,-795,0,1716493849,12786.284602269989,48.19694567999977,54359.83330944001 2024-05-23,19:50:51.000,144,11111816,-795,0,1716493850,12786.298074889994,48.19694567999977,54359.88221928001 2024-05-23,19:50:52.000,144,11111889,-795,0,1716493851,12786.170084999998,48.18284742000105,54359.83330944001 2024-05-23,19:50:53.000,144,11111883,-795,0,1716493852,12786.082512970002,48.168749160002335,54359.6795928 2024-05-23,19:50:54.000,144,11111859,-795,0,1716493853,12786.069040349998,48.13350350999826,54359.66561856001 2024-05-23,19:50:55.000,144,11111853,-795,0,1716493854,12786.048831419997,48.14760177000426,54359.72850264 2024-05-23,19:50:56.000,144,11111878,-795,0,1716493855,12786.075776659993,48.14760177000426,54359.72151552 2024-05-23,19:50:57.000,144,11111924,-795,0,1716493856,12786.008413559997,48.126454379998904,54359.6097216 2024-05-23,19:50:58.000,144,11111860,-795,0,1716493857,12786.021886180002,48.07006134000403,54359.46997920001 2024-05-23,19:50:59.000,144,11111862,-795,0,1716493858,12786.122930830003,48.04186481999932,54359.68657992001 2024-05-23,19:51:00.000,144,11111830,-795,0,1716493859,12786.109458209998,47.943177000001015,54359.63068296 2024-05-23,19:51:01.000,144,11111873,-795,0,1716493860,12786.122930830003,47.943177000001015,54359.61670872001 2024-05-23,19:51:02.000,144,11111810,-795,0,1716493861,12786.082512970002,47.893833089998225,54359.49094056 2024-05-23,19:51:03.000,144,11111894,-795,0,1716493862,12786.122930830003,47.82334179000463,54359.456004960004 2024-05-23,19:51:04.000,144,11111854,-795,0,1716493863,12786.129667139998,47.816292659998,54359.42805648001 2024-05-23,19:51:05.000,144,11111863,-795,0,1716493864,12786.244184409989,47.79514526999992,54359.59574736001 2024-05-23,19:51:06.000,144,11111851,-795,0,1716493865,12786.331756439999,47.717604839999694,54359.49094056 2024-05-23,19:51:07.000,144,11111834,-795,0,1716493866,12786.311547509998,47.66121180000482,54359.456004960004 2024-05-23,19:51:08.000,144,11111831,-795,0,1716493867,12786.42606477999,47.590720500003954,54359.46299208 2024-05-23,19:51:09.000,144,11111814,-795,0,1716493868,12786.453010019999,47.590720500003954,54359.41408224 2024-05-23,19:51:10.000,144,11111853,-795,0,1716493869,12786.48669156999,47.541376590001164,54359.42805648001 2024-05-23,19:51:11.000,144,11111852,-795,0,1716493870,12786.52710942999,47.492032679998374,54359.4350436 2024-05-23,19:51:12.000,144,11111836,-795,0,1716493871,12786.55405467,47.484983549999015,54359.40010800001 2024-05-23,19:51:13.000,144,11111866,-795,0,1716493872,12786.60794514999,47.37219747000199,54359.4350436 2024-05-23,19:51:14.000,144,11111826,-795,0,1716493873,12786.69551718,47.28760791000241,54359.40010800001 2024-05-23,19:51:15.000,144,11111881,-795,0,1716493874,12786.81003444999,47.33695181999792,54359.51190192 2024-05-23,19:51:16.000,144,11111800,-795,0,1716493875,12786.911079099991,47.308755300000485,54359.49792768001 2024-05-23,19:51:17.000,144,11111841,-795,0,1716493876,12787.025596369996,47.315804429999844,54359.42106936001 2024-05-23,19:51:18.000,144,11111815,-795,0,1716493877,12787.092959469992,47.28055878000305,54359.33023680001 2024-05-23,19:51:19.000,144,11111853,-795,0,1716493878,12787.214213049992,47.245313129998976,54359.34421104 2024-05-23,19:51:20.000,144,11111817,-795,0,1716493879,12787.389357109998,47.245313129998976,54359.525876160005 2024-05-23,19:51:21.000,144,11111866,-795,0,1716493880,12787.483665449989,47.181870960004744,54359.61670872001 2024-05-23,19:51:22.000,144,11111847,-795,0,1716493881,12787.571237479999,47.118428790003236,54359.53286328 2024-05-23,19:51:23.000,144,11111878,-795,0,1716493882,12787.618391649994,47.0126918399983,54359.48395344 2024-05-23,19:51:24.000,144,11111782,-795,0,1716493883,12787.68575474999,47.0126918399983,54359.56081176 2024-05-23,19:51:25.000,144,11111860,-795,0,1716493884,12787.73290892,46.899905760001275,54359.525876160005 2024-05-23,19:51:26.000,144,11111885,-795,0,1716493885,12787.780063089995,46.857610979997844,54359.48395344 2024-05-23,19:51:27.000,144,11111831,-795,0,1716493886,12787.800272019995,46.77302141999826,54359.42106936001 2024-05-23,19:51:28.000,144,11111862,-795,0,1716493887,12787.840689879995,46.75187403000018,54359.44203072 2024-05-23,19:51:29.000,144,11111824,-795,0,1716493888,12787.93499822,46.73777577000146,54359.56779888001 2024-05-23,19:51:30.000,144,11111875,-795,0,1716493889,12787.941734529995,46.68843185999867,54359.574786000005 2024-05-23,19:51:31.000,144,11111795,-795,0,1716493890,12788.022570249996,46.63908795000316,54359.63068296 2024-05-23,19:51:32.000,144,11111827,-795,0,1716493891,12787.95520715,46.62498969000444,54359.623695840004 2024-05-23,19:51:33.000,144,11111866,-795,0,1716493892,12787.91478929,46.55449839000357,54359.456004960004 2024-05-23,19:51:34.000,144,11111795,-795,0,1716493893,12787.8541625,46.57564578000165,54359.56081176 2024-05-23,19:51:35.000,144,11111838,-795,0,1716493894,12787.881107739995,46.52630186999886,54359.61670872001 2024-05-23,19:51:36.000,144,11111840,-795,0,1716493895,12787.80700832999,46.55449839000357,54359.70754128 2024-05-23,19:51:37.000,144,11111831,-795,0,1716493896,12787.78679939999,46.50515448000078,54359.66561856001 2024-05-23,19:51:38.000,144,11111858,-795,0,1716493897,12787.75311785,46.484007090002706,54359.58876024001 2024-05-23,19:51:39.000,144,11111863,-795,0,1716493898,12787.78679939999,46.45581056999799,54359.71452840001 2024-05-23,19:51:40.000,144,11111793,-795,0,1716493899,12787.699227369994,46.448761439998634,54359.72151552 2024-05-23,19:51:41.000,144,11111827,-795,0,1716493900,12787.638600579994,46.45581056999799,54359.70055416 2024-05-23,19:51:42.000,144,11111837,-795,0,1716493901,12787.591446409999,46.40646666000248,54359.66561856001 2024-05-23,19:51:43.000,144,11111827,-795,0,1716493902,12787.490401759998,46.37122100999841,54359.65164432 2024-05-23,19:51:44.000,144,11111858,-795,0,1716493903,12787.423038659988,46.307778840004175,54359.73548976001 2024-05-23,19:51:45.000,144,11111857,-795,0,1716493904,12787.369148179998,46.29368057999818,54359.82632232 2024-05-23,19:51:46.000,144,11111808,-795,0,1716493905,12787.214213049992,46.23023841000395,54359.79837384 2024-05-23,19:51:47.000,144,11111824,-795,0,1716493906,12787.126641019997,46.16679624000244,54359.72151552 2024-05-23,19:51:48.000,144,11111777,-795,0,1716493907,12787.066014229997,46.14564885000436,54359.812348080006 2024-05-23,19:51:49.000,144,11111822,-795,0,1716493908,12787.092959469992,46.12450145999901,54359.76343824001 2024-05-23,19:51:50.000,144,11111867,-795,0,1716493909,12787.066014229997,46.09630494000157,54359.78439960001 2024-05-23,19:51:51.000,144,11111825,-795,0,1716493910,12787.086223159997,46.00466625000263,54359.791386720004 2024-05-23,19:51:52.000,144,11111845,-795,0,1716493911,12787.059277920001,46.032862770000065,54359.6795928 2024-05-23,19:51:53.000,144,11111818,-795,0,1716493912,12787.113168399992,45.99056799000391,54359.6795928 2024-05-23,19:51:54.000,144,11111780,-795,0,1716493913,12787.160322570002,45.9623714699992,54359.76343824001 2024-05-23,19:51:55.000,144,11111839,-795,0,1716493914,12787.281576150002,45.93417495000176,54359.8892064 2024-05-23,19:51:56.000,144,11111864,-795,0,1716493915,12787.207476739997,45.9271258200024,54359.83330944001 2024-05-23,19:51:57.000,144,11111901,-795,0,1716493916,12787.207476739997,45.84253626000282,54359.84029656 2024-05-23,19:51:58.000,144,11111844,-795,0,1716493917,12787.140113640002,45.8284380000041,54359.72151552 2024-05-23,19:51:59.000,144,11111814,-795,0,1716493918,12787.099695780002,45.800241479999386,54359.8193352 2024-05-23,19:52:00.000,144,11111829,-795,0,1716493919,12787.207476739997,45.82138887000474,54359.959077600004 2024-05-23,19:52:01.000,144,11111849,-795,0,1716493920,12787.227685669997,45.75794670000323,54359.96606472 2024-05-23,19:52:02.000,144,11111842,-795,0,1716493921,12787.214213049992,45.7156519199998,54359.97305184001 2024-05-23,19:52:03.000,144,11111860,-795,0,1716493922,12787.214213049992,45.7156519199998,54359.88221928001 2024-05-23,19:52:04.000,144,11111814,-795,0,1716493923,12787.187267809997,45.666308010004286,54359.98702608 2024-05-23,19:52:05.000,144,11111857,-795,0,1716493924,12787.173795189992,45.638111489999574,54359.9940132 2024-05-23,19:52:06.000,144,11111827,-795,0,1716493925,12787.133377329992,45.5817184500047,54360.028948800005 2024-05-23,19:52:07.000,144,11111932,-795,0,1716493926,12787.059277920001,45.567620189998706,54359.86824504 2024-05-23,19:52:08.000,144,11111912,-795,0,1716493927,12787.059277920001,45.54647280000063,54359.93112912001 2024-05-23,19:52:09.000,144,11111848,-795,0,1716493928,12787.119904710002,45.53942367000127,54360.0638844 2024-05-23,19:52:10.000,144,11111839,-795,0,1716493929,12787.072750539992,45.51122715000383,54360.02196168001 2024-05-23,19:52:11.000,144,11111842,-795,0,1716493930,12787.086223159997,45.51827628000319,54360.05689728 2024-05-23,19:52:12.000,144,11111868,-795,0,1716493931,12787.059277920001,45.47598149999976,54360.09882000001 2024-05-23,19:52:13.000,144,11111828,-795,0,1716493932,12787.032332679992,45.454834110001684,54359.94510336 2024-05-23,19:52:14.000,144,11111853,-795,0,1716493933,12786.971705889991,45.43368672000361,54359.89619352 2024-05-23,19:52:15.000,144,11111840,-795,0,1716493934,12787.018860060001,45.41958846000489,54359.98702608 2024-05-23,19:52:16.000,144,11111817,-795,0,1716493935,12787.025596369996,45.41253932999825,54360.07087152001 2024-05-23,19:52:17.000,144,11111862,-795,0,1716493936,12787.025596369996,45.3702445500021,54359.96606472 2024-05-23,19:52:18.000,144,11111861,-795,0,1716493937,12786.951496959991,45.391391940000176,54359.9940132 2024-05-23,19:52:19.000,144,11111842,-795,0,1716493938,12787.032332679992,45.42663759000425,54360.15471696 2024-05-23,19:52:20.000,144,11111796,-795,0,1716493939,12787.072750539992,45.391391940000176,54360.08484576 2024-05-23,19:52:21.000,144,11111816,-795,0,1716493940,12787.066014229997,45.398441069999535,54359.91715488 2024-05-23,19:52:22.000,144,11111827,-795,0,1716493941,12787.059277920001,45.41958846000489,54359.92414200001 2024-05-23,19:52:23.000,144,11111830,-795,0,1716493942,12787.126641019997,45.41253932999825,54359.959077600004 2024-05-23,19:52:24.000,144,11111848,-795,0,1716493943,12787.194004119992,45.405490199998894,54360.028948800005 2024-05-23,19:52:25.000,144,11111851,-795,0,1716493944,12787.308521389998,45.42663759000425,54360.0638844 2024-05-23,19:52:26.000,144,11111873,-795,0,1716493945,12787.261367220002,45.38434281000082,54359.98702608 2024-05-23,19:52:27.000,144,11111842,-795,0,1716493946,12787.328730319998,45.405490199998894,54359.910167760005 2024-05-23,19:52:28.000,144,11111779,-795,0,1716493947,12787.362411869988,45.41958846000489,54359.980038960006 2024-05-23,19:52:29.000,144,11111843,-795,0,1716493948,12787.416302349993,45.398441069999535,54359.9940132 2024-05-23,19:52:30.000,144,11111850,-795,0,1716493949,12787.436511279993,45.3702445500021,54360.01497456 2024-05-23,19:52:31.000,144,11111820,-795,0,1716493950,12787.443247589988,45.36319542000274,54360.02196168001 2024-05-23,19:52:32.000,144,11111852,-795,0,1716493951,12787.483665449989,45.391391940000176,54359.98702608 2024-05-23,19:52:33.000,144,11111826,-795,0,1716493952,12787.497138069994,45.398441069999535,54359.90318064001 2024-05-23,19:52:34.000,144,11111867,-795,0,1716493953,12787.64533688999,45.34204803000466,54360.16170408 2024-05-23,19:52:35.000,144,11111831,-795,0,1716493954,12787.70596367999,45.32090063999931,54360.04292304 2024-05-23,19:52:36.000,144,11111857,-795,0,1716493955,12787.73290892,45.30680238000059,54360.1337556 2024-05-23,19:52:37.000,144,11111840,-795,0,1716493956,12787.679018439994,45.28565499000251,54359.96606472 2024-05-23,19:52:38.000,144,11111862,-795,0,1716493957,12787.739645229994,45.31385150999995,54360.126768480004 2024-05-23,19:52:39.000,144,11111879,-795,0,1716493958,12787.81374464,45.32794976999867,54360.28048512 2024-05-23,19:52:40.000,144,11111823,-795,0,1716493959,12787.88784404999,45.34204803000466,54360.18266544 2024-05-23,19:52:41.000,144,11111865,-795,0,1716493960,12787.93499822,45.36319542000274,54360.196639680005 2024-05-23,19:52:42.000,144,11111856,-795,0,1716493961,12787.941734529995,45.398441069999535,54360.196639680005 2024-05-23,19:52:43.000,144,11111803,-795,0,1716493962,12788.00909762999,45.398441069999535,54360.147729840006 2024-05-23,19:52:44.000,144,11111758,-795,0,1716493963,12788.07646073,45.41253932999825,54360.21760104001 2024-05-23,19:52:45.000,144,11111850,-795,0,1716493964,12788.164032759996,45.440735850002966,54360.18266544 2024-05-23,19:52:46.000,144,11111882,-795,0,1716493965,12788.190977999991,45.454834110001684,54360.18965256001 2024-05-23,19:52:47.000,144,11111854,-795,0,1716493966,12788.217923240001,45.49007975999848,54360.11978136001 2024-05-23,19:52:48.000,144,11111863,-795,0,1716493967,12788.217923240001,45.504178020004474,54360.10580712 2024-05-23,19:52:49.000,144,11111870,-795,0,1716493968,12788.366122059997,45.53237454000191,54360.28747224001 2024-05-23,19:52:50.000,144,11111830,-795,0,1716493969,12788.366122059997,45.55352192999999,54360.25952376001 2024-05-23,19:52:51.000,144,11111884,-795,0,1716493970,12788.352649439992,45.60286584000278,54360.294459360004 2024-05-23,19:52:52.000,144,11111820,-795,0,1716493971,12788.271813719992,45.60991497000214,54360.315420720006 2024-05-23,19:52:53.000,144,11111913,-795,0,1716493972,12788.251604789992,45.7156519199998,54360.147729840006 2024-05-23,19:52:54.000,144,11111822,-795,0,1716493973,12788.251604789992,45.687455400002364,54360.17567832 2024-05-23,19:52:55.000,144,11111917,-795,0,1716493974,12788.285286339997,45.77909409000131,54360.23856240001 2024-05-23,19:52:56.000,144,11111844,-795,0,1716493975,12788.325704199997,45.84253626000282,54360.32939496 2024-05-23,19:52:57.000,144,11111854,-795,0,1716493976,12788.265077409997,45.905978430004325,54360.245549520005 2024-05-23,19:52:58.000,144,11111794,-795,0,1716493977,12788.271813719992,45.88483103999897,54360.18965256001 2024-05-23,19:52:59.000,144,11111894,-795,0,1716493978,12788.413276229992,45.94827321000048,54360.30144648 2024-05-23,19:53:00.000,144,11111886,-795,0,1716493979,12788.298758960002,45.99056799000391,54360.17567832 2024-05-23,19:53:01.000,144,11111841,-795,0,1716493980,12788.393067299992,46.14564885000436,54360.23856240001 2024-05-23,19:53:02.000,144,11111869,-795,0,1716493981,12788.379594680002,46.12450145999901,54360.14074272001 2024-05-23,19:53:03.000,144,11111849,-795,0,1716493982,12788.386330989997,46.202041889999236,54360.11279424 2024-05-23,19:53:04.000,144,11111848,-795,0,1716493983,12788.507584569998,46.28663144999882,54360.273498 2024-05-23,19:53:05.000,144,11111832,-795,0,1716493984,12788.568211359998,46.35007362000033,54360.364330560005 2024-05-23,19:53:06.000,144,11111871,-795,0,1716493985,12788.561475050003,46.41351579000184,54360.38529192001 2024-05-23,19:53:07.000,144,11111851,-795,0,1716493986,12788.574947669993,46.484007090002706,54360.294459360004 2024-05-23,19:53:08.000,144,11111829,-795,0,1716493987,12788.581683979988,46.52630186999886,54360.37131768 2024-05-23,19:53:09.000,144,11111879,-795,0,1716493988,12788.595156599993,46.60384229999909,54360.33638208001 2024-05-23,19:53:10.000,144,11111816,-795,0,1716493989,12788.635574459993,46.6320388200038,54360.42022752 2024-05-23,19:53:11.000,144,11111821,-795,0,1716493990,12788.622101839988,46.723677510002744,54360.42721464001 2024-05-23,19:53:12.000,144,11111840,-795,0,1716493991,12788.595156599993,46.73777577000146,54360.37131768 2024-05-23,19:53:13.000,144,11111875,-795,0,1716493992,12788.635574459993,46.82236533000105,54360.44118888 2024-05-23,19:53:14.000,144,11111810,-795,0,1716493993,12788.729882799998,46.80121794000297,54360.55298280001 2024-05-23,19:53:15.000,144,11111829,-795,0,1716493994,12788.702937559989,46.83646358999977,54360.46913736 2024-05-23,19:53:16.000,144,11111837,-795,0,1716493995,12788.702937559989,46.82941446000041,54360.55298280001 2024-05-23,19:53:17.000,144,11111872,-795,0,1716493996,12788.588420289998,46.86466011000448,54360.35734344001 2024-05-23,19:53:18.000,144,11111893,-795,0,1716493997,12788.622101839988,46.8787583700032,54360.40625328001 2024-05-23,19:53:19.000,144,11111845,-795,0,1716493998,12788.716410179994,46.92105314999935,54360.5879184 2024-05-23,19:53:20.000,144,11111903,-795,0,1716493999,12788.736619109994,46.96334793000278,54360.629841120004 2024-05-23,19:53:21.000,144,11111864,-795,0,1716494000,12788.783773279989,46.99859357999958,54360.71368656 2024-05-23,19:53:22.000,144,11111894,-795,0,1716494001,12788.777036969994,46.956298800003424,54360.72067368001 2024-05-23,19:53:23.000,144,11111866,-795,0,1716494002,12788.743355419989,46.96334793000278,54360.67875096 2024-05-23,19:53:24.000,144,11111824,-795,0,1716494003,12788.777036969994,46.92105314999935,54360.7276608 2024-05-23,19:53:25.000,144,11111889,-795,0,1716494004,12788.743355419989,46.92105314999935,54360.70669944 2024-05-23,19:53:26.000,144,11111865,-795,0,1716494005,12788.777036969994,46.906954890000634,54360.74163504001 2024-05-23,19:53:27.000,144,11111886,-795,0,1716494006,12788.669256009998,46.92810227999871,54360.53900856 2024-05-23,19:53:28.000,144,11111867,-795,0,1716494007,12788.770300659999,46.93515140999807,54360.67875096 2024-05-23,19:53:29.000,144,11111891,-795,0,1716494008,12788.810718519999,46.956298800003424,54360.8324676 2024-05-23,19:53:30.000,144,11111831,-795,0,1716494009,12788.898290549994,46.93515140999807,54360.92330016 2024-05-23,19:53:31.000,144,11111865,-795,0,1716494010,12788.89155424,46.91400401999999,54360.95823576001 2024-05-23,19:53:32.000,144,11111872,-795,0,1716494011,12788.99259889,46.86466011000448,54360.797532000004 2024-05-23,19:53:33.000,144,11111843,-795,0,1716494012,12788.938708409994,46.850561849998485,54360.72067368001 2024-05-23,19:53:34.000,144,11111818,-795,0,1716494013,12788.97238996,46.80826707000233,54360.76958352001 2024-05-23,19:53:35.000,144,11111847,-795,0,1716494014,12789.05322568,46.83646358999977,54360.84644184 2024-05-23,19:53:36.000,144,11111885,-795,0,1716494015,12789.01280782,46.80826707000233,54360.77657064 2024-05-23,19:53:37.000,144,11111840,-795,0,1716494016,12789.14753401999,46.850561849998485,54360.965222880004 2024-05-23,19:53:38.000,144,11111885,-795,0,1716494017,12789.14753401999,46.79416881000361,54360.94426152 2024-05-23,19:53:39.000,144,11111844,-795,0,1716494018,12789.140797709995,46.79416881000361,54360.67875096 2024-05-23,19:53:40.000,144,11111806,-795,0,1716494019,12789.201424499995,46.79416881000361,54360.986184240006 2024-05-23,19:53:41.000,144,11111854,-795,0,1716494020,12789.25531498,46.78007055000489,54360.930287279996 2024-05-23,19:53:42.000,144,11111846,-795,0,1716494021,12789.24857866999,46.80826707000233,54360.78355776 2024-05-23,19:53:43.000,144,11111863,-795,0,1716494022,12789.24857866999,46.80826707000233,54360.74163504001 2024-05-23,19:53:44.000,144,11111835,-795,0,1716494023,12789.302469149996,46.82236533000105,54360.88137744 2024-05-23,19:53:45.000,144,11111861,-795,0,1716494024,12789.423722729996,46.850561849998485,54360.930287279996 2024-05-23,19:53:46.000,144,11111848,-795,0,1716494025,12789.376568560001,46.86466011000448,54360.867403200005 2024-05-23,19:53:47.000,144,11111812,-795,0,1716494026,12789.390041179991,46.892856630001916,54360.75560928 2024-05-23,19:53:48.000,144,11111821,-795,0,1716494027,12789.450667969992,46.97039706000214,54360.86041608001 2024-05-23,19:53:49.000,144,11111821,-795,0,1716494028,12789.504558449997,47.083183139999164,54360.89535168 2024-05-23,19:53:50.000,144,11111850,-795,0,1716494029,12789.524767379997,47.118428790003236,54360.930287279996 2024-05-23,19:53:51.000,144,11111905,-795,0,1716494030,12789.625812029997,47.2241657400009,54360.9023388 2024-05-23,19:53:52.000,144,11111866,-795,0,1716494031,12789.578657860002,47.308755300000485,54360.83945472001 2024-05-23,19:53:53.000,144,11111870,-795,0,1716494032,12789.726856679998,47.38629573000071,54360.93727440001 2024-05-23,19:53:54.000,144,11111854,-795,0,1716494033,12789.841373949988,47.41449224999815,54361.01413272 2024-05-23,19:53:55.000,144,11111848,-795,0,1716494034,12789.935682289994,47.52022920000309,54361.02810696001 2024-05-23,19:53:56.000,144,11111834,-795,0,1716494035,12789.942418599989,47.57662223999796,54361.04906832 2024-05-23,19:53:57.000,144,11111818,-795,0,1716494036,12789.908737049998,47.59776963000331,54360.88836456001 2024-05-23,19:53:58.000,144,11111846,-795,0,1716494037,12789.962627529989,47.64711353999883,54360.9023388 2024-05-23,19:53:59.000,144,11111850,-795,0,1716494038,12790.009781699999,47.62596615000075,54361.0420812 2024-05-23,19:54:00.000,144,11111802,-795,0,1716494039,12790.023254319989,47.67531006000354,54361.06304256 2024-05-23,19:54:01.000,144,11111767,-795,0,1716494040,12789.922209669989,47.766948750002484,54360.986184240006 2024-05-23,19:54:02.000,144,11111854,-795,0,1716494041,12790.097353729994,47.73875222999777,54361.07701680001 2024-05-23,19:54:03.000,144,11111867,-795,0,1716494042,12790.117562659994,47.752850490003766,54360.97221 2024-05-23,19:54:04.000,144,11111827,-795,0,1716494043,12790.15124421,47.78809614000056,54361.06304256 2024-05-23,19:54:05.000,144,11111877,-795,0,1716494044,12790.097353729994,47.80219439999928,54361.14688800001 2024-05-23,19:54:06.000,144,11111874,-795,0,1716494045,12790.11082635,47.79514526999992,54361.16784936 2024-05-23,19:54:07.000,144,11111840,-795,0,1716494046,12790.029990629999,47.78809614000056,54361.09099104 2024-05-23,19:54:08.000,144,11111921,-795,0,1716494047,12789.942418599989,47.80219439999928,54361.1119524 2024-05-23,19:54:09.000,144,11111887,-795,0,1716494048,12789.955891219994,47.83039092000399,54361.23073344 2024-05-23,19:54:10.000,144,11111886,-795,0,1716494049,12789.928945979998,47.7810470100012,54361.24470768001 2024-05-23,19:54:11.000,144,11111867,-795,0,1716494050,12789.928945979998,47.80924352999864,54361.25868192 2024-05-23,19:54:12.000,144,11111817,-795,0,1716494051,12789.861582879988,47.79514526999992,54361.09099104 2024-05-23,19:54:13.000,144,11111797,-795,0,1716494052,12789.774010849993,47.766948750002484,54360.99317136 2024-05-23,19:54:14.000,144,11111777,-795,0,1716494053,12789.780747160003,47.7810470100012,54361.06304256 2024-05-23,19:54:15.000,144,11111840,-795,0,1716494054,12789.800956089988,47.73170309999841,54361.18881072 2024-05-23,19:54:16.000,144,11111883,-795,0,1716494055,12789.767274539998,47.73875222999777,54361.20977208 2024-05-23,19:54:17.000,144,11111847,-795,0,1716494056,12789.679702510002,47.73875222999777,54361.07002968 2024-05-23,19:54:18.000,144,11111806,-795,0,1716494057,12789.726856679998,47.69645745000162,54361.1818236 2024-05-23,19:54:19.000,144,11111849,-795,0,1716494058,12789.726856679998,47.73170309999841,54361.24470768001 2024-05-23,19:54:20.000,144,11111726,-795,0,1716494059,12789.666229889997,47.72465396999905,54361.202784960005 2024-05-23,19:54:21.000,144,11111870,-795,0,1716494060,12789.632548339992,47.68940832000226,54361.22374632001 2024-05-23,19:54:22.000,144,11111856,-795,0,1716494061,12789.544976309997,47.703506580000976,54361.132913760004 2024-05-23,19:54:23.000,144,11111813,-795,0,1716494062,12789.538240000002,47.69645745000162,54361.153875120006 2024-05-23,19:54:24.000,144,11111825,-795,0,1716494063,12789.511294759992,47.67531006000354,54361.04906832 2024-05-23,19:54:25.000,144,11111835,-795,0,1716494064,12789.666229889997,47.69645745000162,54361.23772056 2024-05-23,19:54:26.000,144,11111847,-795,0,1716494065,12789.699911440002,47.68940832000226,54361.2167592 2024-05-23,19:54:27.000,144,11111851,-795,0,1716494066,12789.706647749998,47.717604839999694,54361.16784936 2024-05-23,19:54:28.000,144,11111720,-795,0,1716494067,12789.807692399998,47.73875222999777,54361.251694800005 2024-05-23,19:54:29.000,144,11111861,-795,0,1716494068,12789.827901329998,47.710555710000335,54361.14688800001 2024-05-23,19:54:30.000,144,11111857,-795,0,1716494069,12789.942418599989,47.66826093000418,54361.17483648001 2024-05-23,19:54:31.000,144,11111864,-795,0,1716494070,12789.962627529989,47.63301528000011,54361.19579784001 2024-05-23,19:54:32.000,144,11111824,-795,0,1716494071,12789.996309079994,47.583671370004595,54361.12592664001 2024-05-23,19:54:33.000,144,11111836,-795,0,1716494072,12790.056935869994,47.54842572000052,54361.202784960005 2024-05-23,19:54:34.000,144,11111872,-795,0,1716494073,12790.178189449995,47.46383616000094,54361.33554024 2024-05-23,19:54:35.000,144,11111847,-795,0,1716494074,12790.23207993,47.40744311999879,54361.33554024 2024-05-23,19:54:36.000,144,11111808,-795,0,1716494075,12790.238816239995,47.344000950004556,54361.27265616001 2024-05-23,19:54:37.000,144,11111850,-795,0,1716494076,12790.238816239995,47.344000950004556,54361.16784936 2024-05-23,19:54:38.000,144,11111795,-795,0,1716494077,12790.319651959995,47.294657040001766,54361.2167592 2024-05-23,19:54:39.000,144,11111868,-795,0,1716494078,12790.46785077999,47.26646052000433,54361.321566000006 2024-05-23,19:54:40.000,144,11111819,-795,0,1716494079,12790.49479602,47.21006748000218,54361.370475840005 2024-05-23,19:54:41.000,144,11111882,-795,0,1716494080,12790.642994839996,47.19596922000346,54361.48226976001 2024-05-23,19:54:42.000,144,11111899,-795,0,1716494081,12790.669940079992,47.15367444000003,54361.489256880006 2024-05-23,19:54:43.000,144,11111866,-795,0,1716494082,12790.649731149992,47.11137966000388,54361.48226976001 2024-05-23,19:54:44.000,144,11111900,-795,0,1716494083,12790.676676390001,47.019740969997656,54361.51021824001 2024-05-23,19:54:45.000,144,11111867,-795,0,1716494084,12790.744039489997,47.00564270999894,54361.47528264 2024-05-23,19:54:46.000,144,11111825,-795,0,1716494085,12790.717094250002,46.9774461900015,54361.538166720005 2024-05-23,19:54:47.000,144,11111838,-795,0,1716494086,12790.676676390001,46.99859357999958,54361.433359919996 2024-05-23,19:54:48.000,144,11111860,-795,0,1716494087,12790.656467460001,46.98449532000086,54361.32855312 2024-05-23,19:54:49.000,144,11111828,-795,0,1716494088,12790.770984729992,46.96334793000278,54361.59406368 2024-05-23,19:54:50.000,144,11111869,-795,0,1716494089,12790.791193659992,46.92105314999935,54361.67790912001 2024-05-23,19:54:51.000,144,11111848,-795,0,1716494090,12790.845084139997,46.88580750000256,54361.635986400004 2024-05-23,19:54:52.000,144,11111793,-795,0,1716494091,12790.818138900002,46.892856630001916,54361.635986400004 2024-05-23,19:54:53.000,144,11111856,-795,0,1716494092,12790.730566869992,46.8787583700032,54361.48226976001 2024-05-23,19:54:54.000,144,11111755,-795,0,1716494093,12790.737303180002,46.80826707000233,54361.47528264 2024-05-23,19:54:55.000,144,11111847,-795,0,1716494094,12790.818138900002,46.716628380003385,54361.60803792001 2024-05-23,19:54:56.000,144,11111814,-795,0,1716494095,12790.723830559997,46.681382729999314,54361.635986400004 2024-05-23,19:54:57.000,144,11111849,-795,0,1716494096,12790.649731149992,46.617940559997805,54361.5661152 2024-05-23,19:54:58.000,144,11111878,-795,0,1716494097,12790.622785909996,46.50515448000078,54361.59406368 2024-05-23,19:54:59.000,144,11111826,-795,0,1716494098,12790.589104359991,46.41351579000184,54361.705857600005 2024-05-23,19:55:00.000,144,11111787,-795,0,1716494099,12790.548686499991,46.33597536000161,54361.64297352 2024-05-23,19:55:01.000,144,11111844,-795,0,1716494100,12790.47458709,46.300729710004816,54361.64297352 2024-05-23,19:55:02.000,144,11111848,-795,0,1716494101,12790.40722398999,46.202041889999236,54361.4263728 2024-05-23,19:55:03.000,144,11111802,-795,0,1716494102,12790.360069819995,46.1738453700018,54361.5661152 2024-05-23,19:55:04.000,144,11111771,-795,0,1716494103,12790.259025169995,46.082206680002855,54361.4263728 2024-05-23,19:55:05.000,144,11111901,-795,0,1716494104,12790.18492575999,46.01876451000135,54361.4263728 2024-05-23,19:55:06.000,144,11111852,-795,0,1716494105,12790.279234099995,45.93417495000176,54361.51021824001 2024-05-23,19:55:07.000,144,11111873,-795,0,1716494106,12790.24555254999,45.84253626000282,54361.55214096 2024-05-23,19:55:08.000,144,11111809,-795,0,1716494107,12790.18492575999,45.76499583000259,54361.419385680005 2024-05-23,19:55:09.000,144,11111813,-795,0,1716494108,12790.157980519994,45.673357140003645,54361.32855312 2024-05-23,19:55:10.000,144,11111801,-795,0,1716494109,12790.279234099995,45.52532541000255,54361.34951448 2024-05-23,19:55:11.000,144,11111830,-795,0,1716494110,12790.32638826999,45.4689323700004,54361.39842432 2024-05-23,19:55:12.000,144,11111829,-795,0,1716494111,12790.279234099995,45.398441069999535,54361.39143720001 2024-05-23,19:55:13.000,144,11111865,-795,0,1716494112,12790.380278749995,45.32794976999867,54361.39842432 2024-05-23,19:55:14.000,144,11111821,-795,0,1716494113,12790.508268639991,45.24336020999908,54361.51720536 2024-05-23,19:55:15.000,144,11111837,-795,0,1716494114,12790.528477569991,45.15172152000014,54361.48226976001 2024-05-23,19:55:16.000,144,11111761,-795,0,1716494115,12790.501532329996,45.1235250000027,54361.44733416 2024-05-23,19:55:17.000,144,11111832,-795,0,1716494116,12790.420696609996,45.0248371800044,54361.23073344 2024-05-23,19:55:18.000,144,11111752,-795,0,1716494117,12790.47458709,44.96844414000225,54361.31457888001 2024-05-23,19:55:19.000,144,11111799,-795,0,1716494118,12790.501532329996,44.9120511000001,54361.419385680005 2024-05-23,19:55:20.000,144,11111816,-795,0,1716494119,12790.589104359991,44.82746154000051,54361.36348872001 2024-05-23,19:55:21.000,144,11111809,-795,0,1716494120,12790.642994839996,44.764019369999005,54361.48226976001 2024-05-23,19:55:22.000,144,11111867,-795,0,1716494121,12790.710357939992,44.72172459000285,54361.419385680005 2024-05-23,19:55:23.000,144,11111838,-795,0,1716494122,12790.777721040002,44.67238068000006,54361.4263728 2024-05-23,19:55:24.000,144,11111800,-795,0,1716494123,12790.784457349997,44.69352806999814,54361.44034704001 2024-05-23,19:55:25.000,144,11111847,-795,0,1716494124,12790.851820449992,44.594840249999834,54361.468295520004 2024-05-23,19:55:26.000,144,11111840,-795,0,1716494125,12790.838347830002,44.538447209997685,54361.47528264 2024-05-23,19:55:27.000,144,11111847,-795,0,1716494126,12790.777721040002,44.48205417000281,54361.2866304 2024-05-23,19:55:28.000,144,11111860,-795,0,1716494127,12790.777721040002,44.43271026000002,54361.31457888001 2024-05-23,19:55:29.000,144,11111838,-795,0,1716494128,12790.892238309993,44.37631721999787,54361.48226976001 2024-05-23,19:55:30.000,144,11111869,-795,0,1716494129,12790.939392480002,44.319924180003,54361.48226976001 2024-05-23,19:55:31.000,144,11111879,-795,0,1716494130,12790.919183550002,44.298776789997646,54361.52419248 2024-05-23,19:55:32.000,144,11111887,-795,0,1716494131,12790.898974620002,44.24238375000277,54361.40541144 2024-05-23,19:55:33.000,144,11111784,-795,0,1716494132,12790.878765690002,44.16484332000255,54361.41239856001 2024-05-23,19:55:34.000,144,11111849,-795,0,1716494133,12790.912447239993,44.122548539999116,54361.45432128 2024-05-23,19:55:35.000,144,11111825,-795,0,1716494134,12790.865293069997,44.05910637000488,54361.489256880006 2024-05-23,19:55:36.000,144,11111810,-795,0,1716494135,12790.804666279997,44.08730289000232,54361.36348872001 2024-05-23,19:55:37.000,144,11111874,-795,0,1716494136,12790.932656169993,44.03090985000017,54361.39842432 2024-05-23,19:55:38.000,144,11111800,-795,0,1716494137,12790.932656169993,44.009762460002094,54361.51720536 2024-05-23,19:55:39.000,144,11111890,-795,0,1716494138,12790.892238309993,43.97451680999802,54361.53117960001 2024-05-23,19:55:40.000,144,11111760,-795,0,1716494139,12790.831611519992,43.953369419999945,54361.468295520004 2024-05-23,19:55:41.000,144,11111846,-795,0,1716494140,12790.851820449992,43.92517290000251,54361.39143720001 2024-05-23,19:55:42.000,144,11111879,-795,0,1716494141,12790.764248419997,43.861730730001,54361.30759176 2024-05-23,19:55:43.000,144,11111838,-795,0,1716494142,12790.811402589992,43.826485080004204,54361.22374632001 2024-05-23,19:55:44.000,144,11111882,-795,0,1716494143,12790.818138900002,43.84763247000228,54361.39842432 2024-05-23,19:55:45.000,144,11111850,-795,0,1716494144,12790.838347830002,43.84058334000292,54361.30759176 2024-05-23,19:55:46.000,144,11111880,-795,0,1716494145,12790.770984729992,43.81238681999821,54361.2167592 2024-05-23,19:55:47.000,144,11111868,-795,0,1716494146,12790.730566869992,43.777141170001414,54361.153875120006 2024-05-23,19:55:48.000,144,11111845,-795,0,1716494147,12790.730566869992,43.777141170001414,54361.2866304 2024-05-23,19:55:49.000,144,11111823,-795,0,1716494148,12790.717094250002,43.79828855999949,54361.27964328 2024-05-23,19:55:50.000,144,11111840,-795,0,1716494149,12790.690149009992,43.777141170001414,54361.19579784001 2024-05-23,19:55:51.000,144,11111849,-795,0,1716494150,12790.696885320001,43.720748129999265,54361.19579784001 2024-05-23,19:55:52.000,144,11111854,-795,0,1716494151,12790.629522219991,43.720748129999265,54361.16784936 2024-05-23,19:55:53.000,144,11111875,-795,0,1716494152,12790.636258530001,43.69960074000119,54361.18881072 2024-05-23,19:55:54.000,144,11111854,-795,0,1716494153,12790.690149009992,43.73484638999798,54361.321566000006 2024-05-23,19:55:55.000,144,11111863,-795,0,1716494154,12790.683412699997,43.68550248000247,54361.34252736001 2024-05-23,19:55:56.000,144,11111839,-795,0,1716494155,12790.629522219991,43.713698999999906,54361.251694800005 2024-05-23,19:55:57.000,144,11111829,-795,0,1716494156,12790.53521388,43.70664987000055,54361.17483648001 2024-05-23,19:55:58.000,144,11111843,-795,0,1716494157,12790.508268639991,43.73484638999798,54361.202784960005 2024-05-23,19:55:59.000,144,11111883,-795,0,1716494158,12790.528477569991,43.67845335000311,54361.22374632001 2024-05-23,19:56:00.000,144,11111808,-795,0,1716494159,12790.461114469996,43.74189552000462,54361.24470768001 2024-05-23,19:56:01.000,144,11111844,-795,0,1716494160,12790.47458709,43.777141170001414,54361.300604640004 2024-05-23,19:56:02.000,144,11111861,-795,0,1716494161,12790.47458709,43.777141170001414,54361.251694800005 2024-05-23,19:56:03.000,144,11111877,-795,0,1716494162,12790.40722398999,43.777141170001414,54361.04906832 2024-05-23,19:56:04.000,144,11111831,-795,0,1716494163,12790.380278749995,43.819435950004845,54361.13990088 2024-05-23,19:56:05.000,144,11111876,-795,0,1716494164,12790.39375137,43.84058334000292,54361.132913760004 2024-05-23,19:56:06.000,144,11111877,-795,0,1716494165,12790.47458709,43.91107464000379,54361.1818236 2024-05-23,19:56:07.000,144,11111838,-795,0,1716494166,12790.508268639991,43.889927249998436,54361.31457888001 2024-05-23,19:56:08.000,144,11111869,-795,0,1716494167,12790.488059709991,43.946320290000585,54361.27265616001 2024-05-23,19:56:09.000,144,11111864,-795,0,1716494168,12790.40722398999,43.97451680999802,54361.07002968 2024-05-23,19:56:10.000,144,11111886,-795,0,1716494169,12790.49479602,44.009762460002094,54361.23772056 2024-05-23,19:56:11.000,144,11111859,-795,0,1716494170,12790.548686499991,44.03090985000017,54361.24470768001 2024-05-23,19:56:12.000,144,11111781,-795,0,1716494171,12790.541950189996,44.03090985000017,54361.2167592 2024-05-23,19:56:13.000,144,11111827,-795,0,1716494172,12790.53521388,44.03090985000017,54361.153875120006 2024-05-23,19:56:14.000,144,11111803,-795,0,1716494173,12790.541950189996,44.03090985000017,54361.097978159996 2024-05-23,19:56:15.000,144,11111867,-795,0,1716494174,12790.609313289991,44.009762460002094,54361.16784936 2024-05-23,19:56:16.000,144,11111880,-755,0,1716494175,12790.602576979996,43.97451680999802,54361.19579784001 2024-05-23,19:56:17.000,144,11111836,-795,0,1716494176,12790.595840670001,44.03795897999953,54361.07701680001 2024-05-23,19:56:18.000,144,11111870,-795,0,1716494177,12790.629522219991,43.960418549999304,54361.16784936 2024-05-23,19:56:19.000,144,11111812,-795,0,1716494178,12790.676676390001,43.91107464000379,54361.23073344 2024-05-23,19:56:20.000,144,11111846,-795,0,1716494179,12790.663203769996,43.960418549999304,54361.2167592 2024-05-23,19:56:21.000,144,11111877,-795,0,1716494180,12790.737303180002,43.91812377000315,54361.2167592 2024-05-23,19:56:22.000,144,11111805,-795,0,1716494181,12790.690149009992,43.889927249998436,54361.05605544001 2024-05-23,19:56:23.000,144,11111887,-795,0,1716494182,12790.831611519992,43.889927249998436,54361.05605544001 2024-05-23,19:56:24.000,144,11111826,-795,0,1716494183,12790.925919859998,43.861730730001,54361.2866304 2024-05-23,19:56:25.000,144,11111859,-795,0,1716494184,12791.040437129988,43.84058334000292,54361.2866304 2024-05-23,19:56:26.000,144,11111835,-795,0,1716494185,12791.020228199988,43.81238681999821,54361.1818236 2024-05-23,19:56:27.000,144,11111860,-795,0,1716494186,12791.053909749993,43.79828855999949,54361.04906832 2024-05-23,19:56:28.000,144,11111879,-795,0,1716494187,12791.141481779989,43.73484638999798,54361.05605544001 2024-05-23,19:56:29.000,144,11111870,-795,0,1716494188,12791.208844879999,43.73484638999798,54361.13990088 2024-05-23,19:56:30.000,144,11111835,-795,0,1716494189,12791.208844879999,43.69255161000183,54361.132913760004 2024-05-23,19:56:31.000,144,11111827,-795,0,1716494190,12791.32336214999,43.713698999999906,54361.18881072 2024-05-23,19:56:32.000,144,11111888,-795,0,1716494191,12791.336834769994,43.67845335000311,54361.07701680001 2024-05-23,19:56:33.000,144,11111808,-795,0,1716494192,12791.40419786999,43.713698999999906,54361.1119524 2024-05-23,19:56:34.000,144,11111874,-795,0,1716494193,12791.4917699,43.65730595999776,54361.20977208 2024-05-23,19:56:35.000,144,11111825,-795,0,1716494194,12791.52545144999,43.66435509000439,54361.18881072 2024-05-23,19:56:36.000,144,11111849,-795,0,1716494195,12791.51197883,43.66435509000439,54361.24470768001 2024-05-23,19:56:37.000,144,11111820,-795,0,1716494196,12791.46482465999,43.66435509000439,54361.12592664001 2024-05-23,19:56:38.000,144,11111813,-795,0,1716494197,12791.52545144999,43.62910944000032,54361.14688800001 2024-05-23,19:56:39.000,144,11111883,-795,0,1716494198,12791.59281455,43.68550248000247,54361.153875120006 2024-05-23,19:56:40.000,144,11111842,-795,0,1716494199,12791.55239669,43.69255161000183,54361.22374632001 2024-05-23,19:56:41.000,144,11111871,-795,0,1716494200,12791.58607823999,43.68550248000247,54361.27964328 2024-05-23,19:56:42.000,144,11111856,-795,0,1716494201,12791.55239669,43.69255161000183,54361.25868192 2024-05-23,19:56:43.000,144,11111859,-795,0,1716494202,12791.56586930999,43.600912920002884,54361.2167592 2024-05-23,19:56:44.000,144,11111831,-795,0,1716494203,12791.54566037999,43.579765530004806,54361.251694800005 2024-05-23,19:56:45.000,144,11111849,-755,0,1716494204,12791.54566037999,43.537470750001376,54361.27964328 2024-05-23,19:56:46.000,144,11111861,-795,0,1716494205,12791.61302348,43.47402857999987,54361.321566000006 2024-05-23,19:56:47.000,144,11111834,-795,0,1716494206,12791.52545144999,43.45993032000115,54361.084003920005 2024-05-23,19:56:48.000,144,11111875,-795,0,1716494207,12791.599550859995,43.42468467000435,54361.202784960005 2024-05-23,19:56:49.000,144,11111871,-795,0,1716494208,12791.6938592,43.45288119000179,54361.32855312 2024-05-23,19:56:50.000,144,11111824,-795,0,1716494209,12791.6938592,43.41058640999836,54361.39842432 2024-05-23,19:57:01.000,144,11111825,-795,0,1716494220,12791.518715139995,43.354193370003486,54361.33554024 2024-05-23,19:57:02.000,144,11111820,-795,0,1716494221,12791.43114311,43.33304597999813,54361.2866304 2024-05-23,19:57:03.000,144,11111864,-795,0,1716494222,12791.41093418,43.33304597999813,54361.14688800001 2024-05-23,19:57:04.000,144,11111842,-795,0,1716494223,12791.42440679999,43.29780033000134,54361.084003920005 2024-05-23,19:57:05.000,144,11111878,-795,0,1716494224,12791.48503358999,43.27665294000326,54361.29361752001 2024-05-23,19:57:06.000,144,11111888,-795,0,1716494225,12791.47156097,43.29780033000134,54361.36348872001 2024-05-23,19:57:07.000,144,11111913,-795,0,1716494226,12791.45135204,43.29780033000134,54361.300604640004 2024-05-23,19:57:08.000,144,11111840,-795,0,1716494227,12791.38398893999,43.255505549997906,54361.13990088 2024-05-23,19:57:09.000,144,11111861,-795,0,1716494228,12791.47156097,43.255505549997906,54361.2866304 2024-05-23,19:57:10.000,144,11111833,-795,0,1716494229,12791.4917699,43.22025990000111,54361.27265616001 2024-05-23,19:57:11.000,144,11111865,-795,0,1716494230,12791.46482465999,43.27665294000326,54361.300604640004 2024-05-23,19:57:12.000,144,11111869,-795,0,1716494231,12791.44461572999,43.255505549997906,54361.17483648001 2024-05-23,19:57:13.000,144,11111794,-795,0,1716494232,12791.417670489995,43.255505549997906,54361.30759176 2024-05-23,19:57:14.000,144,11111781,-795,0,1716494233,12791.377252629994,43.255505549997906,54361.3565016 2024-05-23,19:57:15.000,144,11111831,-795,0,1716494234,12791.377252629994,43.24845641999855,54361.33554024 2024-05-23,19:57:16.000,144,11111835,-795,0,1716494235,12791.235790119994,43.27665294000326,54361.31457888001 2024-05-23,19:57:17.000,144,11111835,-795,0,1716494236,12791.121272849989,43.255505549997906,54361.12592664001 2024-05-23,19:57:18.000,144,11111844,-795,0,1716494237,12791.080854989988,43.192063380003674,54361.16086224 2024-05-23,19:57:19.000,144,11111812,-795,0,1716494238,12791.067382369998,43.185014250004315,54361.2167592 2024-05-23,19:57:20.000,144,11111796,-795,0,1716494239,12791.000019269988,43.1568177299996,54361.25868192 2024-05-23,19:57:21.000,144,11111829,-795,0,1716494240,12791.000019269988,43.16386685999896,54361.22374632001 2024-05-23,19:57:22.000,144,11111822,-795,0,1716494241,12790.885501999997,43.16386685999896,54361.13990088 2024-05-23,19:57:23.000,144,11111777,-795,0,1716494242,12790.811402589992,43.22730903000047,54361.132913760004 2024-05-23,19:57:24.000,144,11111894,-795,0,1716494243,12790.824875209997,43.28370207000262,54361.10496528001 2024-05-23,19:57:25.000,144,11111864,-795,0,1716494244,12790.824875209997,43.37534076000156,54361.097978159996 2024-05-23,19:57:26.000,144,11111822,-795,0,1716494245,12790.865293069997,43.38943902000028,54361.097978159996 2024-05-23,19:57:27.000,144,11111857,-795,0,1716494246,12790.885501999997,43.43173380000371,54361.16086224 2024-05-23,19:57:28.000,144,11111839,-795,0,1716494247,12790.912447239993,43.38943902000028,54361.202784960005 2024-05-23,19:57:29.000,144,11111858,-795,0,1716494248,12791.013491889993,43.37534076000156,54361.2866304 2024-05-23,19:57:30.000,144,11111892,-795,0,1716494249,12791.067382369998,43.38238989000092,54361.34951448 2024-05-23,19:57:31.000,144,11111826,-795,0,1716494250,12790.973074029993,43.38943902000028,54361.251694800005 2024-05-23,19:57:32.000,144,11111836,-795,0,1716494251,12790.986546649998,43.38238989000092,54361.419385680005 2024-05-23,19:57:33.000,144,11111857,-795,0,1716494252,12790.932656169993,43.41763553999772,54361.27265616001 2024-05-23,19:57:34.000,144,11111883,-795,0,1716494253,12790.946128789998,43.41763553999772,54361.23772056 2024-05-23,19:57:35.000,144,11111834,-795,0,1716494254,12790.993282959993,43.48107770999923,54361.24470768001 2024-05-23,19:57:36.000,144,11111892,-795,0,1716494255,12790.925919859998,43.551569010000094,54361.27265616001 2024-05-23,19:57:37.000,144,11111827,-795,0,1716494256,12791.040437129988,43.488126839998586,54361.44733416 2024-05-23,19:57:38.000,144,11111837,-795,0,1716494257,12791.121272849989,43.5163233600033,54361.39143720001 2024-05-23,19:57:39.000,144,11111827,-795,0,1716494258,12791.128009159998,43.544519880000735,54361.468295520004 2024-05-23,19:57:40.000,144,11111862,-795,0,1716494259,12791.033700819993,43.551569010000094,54361.34252736001 2024-05-23,19:57:41.000,144,11111888,-795,0,1716494260,12791.053909749993,43.600912920002884,54361.36348872001 2024-05-23,19:57:42.000,144,11111812,-795,0,1716494261,12791.013491889993,43.56566726999881,54361.23073344 2024-05-23,19:57:43.000,144,11111822,-795,0,1716494262,12791.026964509998,43.55861813999945,54361.22374632001 2024-05-23,19:57:44.000,144,11111863,-795,0,1716494263,12791.080854989988,43.586814660004165,54361.419385680005 2024-05-23,19:57:45.000,144,11111865,-795,0,1716494264,12791.060646059988,43.6502568299984,54361.39143720001 2024-05-23,19:57:46.000,144,11111910,-795,0,1716494265,12791.101063919989,43.600912920002884,54361.30759176 2024-05-23,19:57:47.000,144,11111825,-795,0,1716494266,12791.094327609993,43.66435509000439,54361.23772056 2024-05-23,19:57:48.000,144,11111829,-795,0,1716494267,12791.154954399994,43.66435509000439,54361.2866304 2024-05-23,19:57:49.000,144,11111872,-795,0,1716494268,12791.114536539993,43.713698999999906,54361.22374632001 2024-05-23,19:57:50.000,144,11111830,-795,0,1716494269,12791.134745469994,43.720748129999265,54361.2167592 2024-05-23,19:57:51.000,144,11111809,-795,0,1716494270,12791.154954399994,43.74189552000462,54361.16086224 2024-05-23,19:57:52.000,144,11111844,-795,0,1716494271,12791.128009159998,43.79123943000013,54361.11893952 2024-05-23,19:57:53.000,144,11111849,-795,0,1716494272,12791.222317499989,43.80533768999885,54361.18881072 2024-05-23,19:57:54.000,144,11111833,-795,0,1716494273,12791.28294428999,43.826485080004204,54361.34951448 2024-05-23,19:57:55.000,144,11111837,-795,0,1716494274,12791.33009846,43.86877986000036,54361.265669039996 2024-05-23,19:57:56.000,144,11111832,-795,0,1716494275,12791.33009846,43.861730730001,54361.22374632001 2024-05-23,19:57:57.000,144,11111827,-795,0,1716494276,12791.316625839994,43.91812377000315,54360.986184240006 2024-05-23,19:57:58.000,144,11111754,-795,0,1716494277,12791.36378000999,43.896976379997795,54361.07701680001 2024-05-23,19:57:59.000,144,11111819,-795,0,1716494278,12791.417670489995,43.91812377000315,54361.2167592 2024-05-23,19:58:00.000,144,11111849,-795,0,1716494279,12791.397461559995,43.91812377000315,54361.10496528001 2024-05-23,19:58:01.000,144,11111853,-795,0,1716494280,12791.46482465999,43.953369419999945,54361.265669039996 2024-05-23,19:58:02.000,144,11111824,-795,0,1716494281,12791.52545144999,43.96746767999866,54361.27964328 2024-05-23,19:58:03.000,144,11111831,-795,0,1716494282,12791.538924069995,43.96746767999866,54361.251694800005 2024-05-23,19:58:04.000,144,11111781,-795,0,1716494283,12791.599550859995,43.96746767999866,54361.29361752001 2024-05-23,19:58:05.000,144,11111793,-795,0,1716494284,12791.51197883,43.988615070004016,54361.01413272 2024-05-23,19:58:06.000,144,11111832,-795,0,1716494285,12791.56586930999,44.009762460002094,54361.084003920005 2024-05-23,19:58:07.000,144,11111858,-795,0,1716494286,12791.62649609999,43.995664200003375,54361.22374632001 2024-05-23,19:58:08.000,144,11111838,-795,0,1716494287,12791.64670502999,43.988615070004016,54361.33554024 2024-05-23,19:58:09.000,144,11111840,-795,0,1716494288,12791.75448599,43.98156594000466,54361.419385680005 2024-05-23,19:58:10.000,144,11111788,-795,0,1716494289,12791.75448599,43.91107464000379,54361.44733416 2024-05-23,19:58:11.000,144,11111852,-795,0,1716494290,12791.781431229996,43.91107464000379,54361.46130840001 2024-05-23,19:58:12.000,144,11111798,-795,0,1716494291,12791.774694920001,43.84058334000292,54361.4263728 2024-05-23,19:58:13.000,144,11111848,-795,0,1716494292,12791.720804439996,43.84763247000228,54361.265669039996 2024-05-23,19:58:14.000,144,11111831,-795,0,1716494293,12791.71406813,43.79123943000013,54361.25868192 2024-05-23,19:58:15.000,144,11111876,-795,0,1716494294,12791.700595509996,43.79828855999949,54361.34252736001 2024-05-23,19:58:16.000,144,11111866,-795,0,1716494295,12791.73427706,43.74189552000462,54361.370475840005 2024-05-23,19:58:17.000,144,11111835,-795,0,1716494296,12791.660177649996,43.73484638999798,54361.33554024 2024-05-23,19:58:18.000,144,11111815,-795,0,1716494297,12791.68712288999,43.67845335000311,54361.34951448 2024-05-23,19:58:19.000,144,11111862,-795,0,1716494298,12791.788167539991,43.63615856999968,54361.48226976001 2024-05-23,19:58:20.000,144,11111841,-795,0,1716494299,12791.808376469991,43.586814660004165,54361.50323112 2024-05-23,19:58:21.000,144,11111853,-795,0,1716494300,12791.875739570001,43.544519880000735,54361.39143720001 2024-05-23,19:58:22.000,144,11111834,-795,0,1716494301,12791.855530640001,43.50927423000394,54361.370475840005 2024-05-23,19:58:23.000,144,11111850,-795,0,1716494302,12791.895948500001,43.44583206000243,54361.38445008 2024-05-23,19:58:24.000,144,11111827,-795,0,1716494303,12791.949838979992,43.43173380000371,54361.496244 2024-05-23,19:58:25.000,144,11111838,-795,0,1716494304,12792.010465769992,43.368291630002204,54361.538166720005 2024-05-23,19:58:26.000,144,11111822,-795,0,1716494305,12792.030674699992,43.34714424000413,54361.50323112 2024-05-23,19:58:27.000,144,11111882,-795,0,1716494306,12792.017202080002,43.304849460000696,54361.53117960001 2024-05-23,19:58:28.000,144,11111835,-795,0,1716494307,12792.071092559992,43.2696038100039,54361.55912808001 2024-05-23,19:58:29.000,144,11111817,-795,0,1716494308,12792.091301489992,43.23435815999983,54361.45432128 2024-05-23,19:58:30.000,144,11111863,-795,0,1716494309,12792.030674699992,43.192063380003674,54361.55912808001 2024-05-23,19:58:31.000,144,11111845,-795,0,1716494310,12792.091301489992,43.17796511999768,54361.55912808001 2024-05-23,19:58:32.000,144,11111832,-795,0,1716494311,12792.084565179997,43.17091598999832,54361.44733416 2024-05-23,19:58:33.000,144,11111812,-795,0,1716494312,12792.118246730002,43.142719470000884,54361.51720536 2024-05-23,19:58:34.000,144,11111871,-795,0,1716494313,12792.219291379988,43.10042469000473,54361.51720536 2024-05-23,19:58:35.000,144,11111901,-715,0,1716494314,12792.266445549998,43.10747382000409,54361.55214096 2024-05-23,19:58:36.000,144,11111765,-795,0,1716494315,12792.266445549998,43.02993339000386,54361.55214096 2024-05-23,19:58:37.000,144,11111876,-795,0,1716494316,12792.226027689998,43.0228842600045,54361.44034704001 2024-05-23,19:58:38.000,144,11111767,-795,0,1716494317,12792.279918169988,42.966491220002354,54361.44034704001 2024-05-23,19:58:39.000,144,11111896,-795,0,1716494318,12792.347281269998,42.910098180000205,54361.538166720005 2024-05-23,19:58:40.000,144,11111845,-795,0,1716494319,12792.387699129999,42.86075427000469,54361.57310232 2024-05-23,19:58:41.000,144,11111822,-795,0,1716494320,12792.401171749989,42.80436123000254,54361.62899928001 2024-05-23,19:58:42.000,144,11111845,-795,0,1716494321,12792.448325919999,42.726820800002315,54361.62899928001 2024-05-23,19:58:43.000,144,11111839,-795,0,1716494322,12792.414644369994,42.64928037000209,54361.587076560005 2024-05-23,19:58:44.000,144,11111806,-795,0,1716494323,12792.428116989999,42.557641680003144,54361.48226976001 2024-05-23,19:58:45.000,144,11111781,-795,0,1716494324,12792.441589609989,42.52239602999907,54361.55214096 2024-05-23,19:58:46.000,144,11111806,-795,0,1716494325,12792.508952709999,42.451904729998205,54361.64297352 2024-05-23,19:58:47.000,144,11111856,-795,0,1716494326,12792.556106879994,42.41665908000141,54361.754767440005 2024-05-23,19:58:48.000,144,11111872,-795,0,1716494327,12792.535897949994,42.3532169099999,54361.67790912001 2024-05-23,19:58:49.000,144,11111905,-795,0,1716494328,12792.56284318999,42.275676479999674,54361.803677280004 2024-05-23,19:58:50.000,144,11111784,-795,0,1716494329,12792.62346997999,42.2192834400048,54361.89450984001 2024-05-23,19:58:51.000,144,11111844,-795,0,1716494330,12792.66388783999,42.19108692000009,54361.85957424 2024-05-23,19:58:52.000,144,11111816,-795,0,1716494331,12792.5695795,42.148792140003934,54361.86656136001 2024-05-23,19:58:53.000,144,11111859,-795,0,1716494332,12792.556106879994,42.092399100001785,54361.71284472 2024-05-23,19:58:54.000,144,11111810,-795,0,1716494333,12792.54937057,42.07830084000307,54361.73380608 2024-05-23,19:58:55.000,144,11111854,-795,0,1716494334,12792.636942599995,42.02895693000028,54361.85258712 2024-05-23,19:58:56.000,144,11111786,-795,0,1716494335,12792.67062415,42.050104319998354,54361.85258712 2024-05-23,19:58:57.000,144,11111909,-795,0,1716494336,12792.73125094,42.02895693000028,54361.89450984001 2024-05-23,19:58:58.000,144,11111866,-795,0,1716494337,12792.72451462999,42.0078095400022,54361.8805356 2024-05-23,19:58:59.000,144,11111828,-795,0,1716494338,12792.76493248999,41.97256388999813,54361.76175456 2024-05-23,19:59:00.000,144,11111727,-795,0,1716494339,12792.818822969995,41.8950234599979,54361.84560000001 2024-05-23,19:59:01.000,144,11111836,-795,0,1716494340,12792.91313131,41.93731824000133,54361.88752272 2024-05-23,19:59:02.000,144,11111863,-795,0,1716494341,12792.859240829996,41.873876069999824,54361.85258712 2024-05-23,19:59:03.000,144,11111844,-795,0,1716494342,12792.88618606999,41.83863042000303,54361.81765152001 2024-05-23,19:59:04.000,144,11111861,-795,0,1716494343,12792.926603929991,41.84567955000239,54361.94341968001 2024-05-23,19:59:05.000,144,11111864,-795,0,1716494344,12792.919867619996,41.78223738000088,54362.020278 2024-05-23,19:59:06.000,144,11111880,-795,0,1716494345,12792.80535034999,41.7963356399996,54361.936432559996 2024-05-23,19:59:07.000,144,11111890,-795,0,1716494346,12792.78514141999,41.69764782000129,54361.824638640006 2024-05-23,19:59:08.000,144,11111773,-795,0,1716494347,12792.859240829996,41.65535303999786,54361.95739392 2024-05-23,19:59:09.000,144,11111830,-795,0,1716494348,12792.81208666,41.634205649999785,54361.99931664 2024-05-23,19:59:10.000,144,11111778,-795,0,1716494349,12792.758196179995,41.58486174000427,54361.824638640006 2024-05-23,19:59:11.000,144,11111837,-795,0,1716494350,12792.798614039995,41.52846870000212,54361.85258712 2024-05-23,19:59:12.000,144,11111855,-795,0,1716494351,12792.717778319995,41.43683001000318,54361.73380608 2024-05-23,19:59:13.000,144,11111829,-795,0,1716494352,12792.69083308,41.43683001000318,54361.81765152001 2024-05-23,19:59:14.000,144,11111831,-795,0,1716494353,12792.7716688,41.408633489998465,54361.8805356 2024-05-23,19:59:15.000,144,11111853,-795,0,1716494354,12792.717778319995,41.38043697000103,54361.88752272 2024-05-23,19:59:16.000,144,11111773,-795,0,1716494355,12792.70430569999,41.38748610000039,54361.77572880001 2024-05-23,19:59:17.000,144,11111855,-795,0,1716494356,12792.717778319995,41.42273175000446,54361.76175456 2024-05-23,19:59:18.000,144,11111831,-795,0,1716494357,12792.81208666,41.43683001000318,54361.61502504 2024-05-23,19:59:19.000,144,11111797,-795,0,1716494358,12792.83229559,41.37338784000167,54361.61502504 2024-05-23,19:59:20.000,144,11111839,-795,0,1716494359,12792.88618606999,41.44387914000254,54361.754767440005 2024-05-23,19:59:21.000,144,11111798,-795,0,1716494360,12793.000703339996,41.457977400001255,54361.79669016001 2024-05-23,19:59:22.000,144,11111817,-795,0,1716494361,12793.074802750001,41.44387914000254,54361.77572880001 2024-05-23,19:59:23.000,144,11111885,-795,0,1716494362,12793.061330129996,41.42273175000446,54361.71983184 2024-05-23,19:59:24.000,144,11111741,-795,0,1716494363,12793.135429540001,41.408633489998465,54361.78970304 2024-05-23,19:59:25.000,144,11111826,-795,0,1716494364,12793.121956919997,41.38043697000103,54361.77572880001 2024-05-23,19:59:26.000,144,11111834,-795,0,1716494365,12793.162374779997,41.31699479999952,54361.754767440005 2024-05-23,19:59:27.000,144,11111812,-795,0,1716494366,12793.061330129996,41.25355262999801,54361.47528264 2024-05-23,19:59:28.000,144,11111815,-795,0,1716494367,12793.196056330002,41.281749150002724,54361.705857600005 2024-05-23,19:59:29.000,144,11111813,-795,0,1716494368,12793.189320019992,41.19715959000314,54361.78271592 2024-05-23,19:59:30.000,144,11111787,-795,0,1716494369,12793.337518840002,41.168963069998426,54361.8805356 2024-05-23,19:59:31.000,144,11111857,-795,0,1716494370,12793.317309910002,41.176012199997786,54361.922458320005 2024-05-23,19:59:32.000,144,11111829,-795,0,1716494371,12793.330782529993,41.14076655000099,54361.84560000001 2024-05-23,19:59:33.000,144,11111807,-795,0,1716494372,12793.270155739992,41.0914226399982,54361.71983184 2024-05-23,19:59:34.000,144,11111787,-795,0,1716494373,12793.297100980002,41.06322612000076,54361.74778032001 2024-05-23,19:59:35.000,144,11111844,-795,0,1716494374,12793.391409319993,41.049127860002045,54361.824638640006 2024-05-23,19:59:36.000,144,11111827,-795,0,1716494375,12793.344255149997,41.03502960000333,54361.79669016001 2024-05-23,19:59:37.000,144,11111794,-795,0,1716494376,12793.297100980002,40.9574891700031,54361.824638640006 2024-05-23,19:59:38.000,144,11111818,-795,0,1716494377,12793.297100980002,40.93634177999775,54361.79669016001 2024-05-23,19:59:39.000,144,11111826,-795,0,1716494378,12793.330782529993,40.879948740002874,54361.92944544 2024-05-23,19:59:40.000,144,11111782,-795,0,1716494379,12793.324046219997,40.89404700000159,54361.824638640006 2024-05-23,19:59:41.000,144,11111788,-795,0,1716494380,12793.249946809992,40.89404700000159,54361.71284472 2024-05-23,19:59:42.000,144,11111858,-795,0,1716494381,12793.270155739992,40.823555700000725,54361.66393488 2024-05-23,19:59:43.000,144,11111854,-795,0,1716494382,12793.263419429997,40.85175221999816,54361.670922 2024-05-23,19:59:44.000,144,11111810,-795,0,1716494383,12793.324046219997,40.858801350004796,54361.824638640006 2024-05-23,19:59:45.000,144,11111811,-795,0,1716494384,12793.377936700002,40.872899610003515,54361.83162576 2024-05-23,19:59:46.000,144,11111862,-795,0,1716494385,12793.377936700002,40.816506570001366,54361.754767440005 2024-05-23,19:59:47.000,144,11111780,-795,0,1716494386,12793.350991459993,40.8447030899988,54361.754767440005 2024-05-23,19:59:48.000,144,11111792,-795,0,1716494387,12793.391409319993,40.858801350004796,54361.803677280004 2024-05-23,19:59:49.000,144,11111820,-795,0,1716494388,12793.418354560003,40.88699787000223,54361.754767440005 2024-05-23,19:59:50.000,144,11111843,-795,0,1716494389,12793.465508729998,40.90814526000031,54361.768741679996 2024-05-23,19:59:51.000,144,11111818,-795,0,1716494390,12793.458772419988,40.879948740002874,54361.803677280004 2024-05-23,19:59:52.000,144,11111820,-795,0,1716494391,12793.431827179993,40.93634177999775,54361.72681896001 2024-05-23,19:59:53.000,144,11111835,-795,0,1716494392,12793.418354560003,40.93634177999775,54361.705857600005 2024-05-23,19:59:54.000,144,11111854,-795,0,1716494393,12793.505926589998,40.9574891700031,54361.8805356 2024-05-23,19:59:55.000,144,11111868,-795,0,1716494394,12793.485717659998,40.98568569000054,54361.936432559996 2024-05-23,19:59:56.000,144,11111816,-795,0,1716494395,12793.364464079998,41.02093134000461,54361.69887048001 2024-05-23,19:59:57.000,144,11111839,-795,0,1716494396,12793.364464079998,40.97158743000182,54361.64996064001 2024-05-23,19:59:58.000,144,11111790,-795,0,1716494397,12793.297100980002,40.96453830000246,54361.754767440005 2024-05-23,19:59:59.000,144,11111816,-795,0,1716494398,12793.249946809992,40.91519438999967,54361.91547120001 2024-05-23,20:00:00.000,144,11111823,-795,0,1716494399,12793.270155739992,40.9574891700031,54361.90848408 2024-05-23,20:00:01.000,144,11111809,-795,0,1716494400,12793.337518840002,40.879948740002874,54361.92944544 2024-05-23,20:00:02.000,144,11111813,-795,0,1716494401,12793.283628359997,40.90109613000095,54361.86656136001 2024-05-23,20:00:03.000,144,11111784,-795,0,1716494402,12793.297100980002,40.823555700000725,54361.77572880001 2024-05-23,20:00:04.000,144,11111799,-795,0,1716494403,12793.297100980002,40.85175221999816,54361.824638640006 2024-05-23,20:00:05.000,144,11111799,-795,0,1716494404,12793.276892050002,40.78126092000457,54361.83162576 2024-05-23,20:00:06.000,144,11111808,-795,0,1716494405,12793.283628359997,40.78126092000457,54361.85957424 2024-05-23,20:00:07.000,144,11111809,-795,0,1716494406,12793.290364669992,40.73896614000114,54361.69188336 2024-05-23,20:00:08.000,144,11111833,-795,0,1716494407,12793.270155739992,40.7460152700005,54361.54515384 2024-05-23,20:00:09.000,144,11111830,-795,0,1716494408,12793.391409319993,40.69667135999771,54361.90149696 2024-05-23,20:00:10.000,144,11111847,-795,0,1716494409,12793.431827179993,40.70372049000434,54361.936432559996 2024-05-23,20:00:11.000,144,11111873,-795,0,1716494410,12793.445299799998,40.68962222999835,54361.88752272 2024-05-23,20:00:12.000,144,11111819,-795,0,1716494411,12793.438563489988,40.66142571000091,54361.85258712 2024-05-23,20:00:13.000,144,11111806,-795,0,1716494412,12793.431827179993,40.68257309999899,54361.73380608 2024-05-23,20:00:14.000,144,11111850,-795,0,1716494413,12793.499190279988,40.640278320002835,54361.77572880001 2024-05-23,20:00:15.000,144,11111857,-795,0,1716494414,12793.505926589998,40.54863963000389,54361.824638640006 2024-05-23,20:00:16.000,144,11111804,-795,0,1716494415,12793.559817069989,40.590934410000045,54361.8805356 2024-05-23,20:00:17.000,144,11111802,-795,0,1716494416,12793.566553379998,40.597983539999404,54361.85258712 2024-05-23,20:00:18.000,144,11111816,-795,0,1716494417,12793.654125409994,40.590934410000045,54361.85957424 2024-05-23,20:00:19.000,144,11111818,-795,0,1716494418,12793.708015889999,40.56273789000261,54361.824638640006 2024-05-23,20:00:20.000,144,11111799,-795,0,1716494419,12793.708015889999,40.54159050000453,54361.86656136001 2024-05-23,20:00:21.000,144,11111856,-795,0,1716494420,12793.80906054,40.55568876000325,54361.9504068 2024-05-23,20:00:22.000,144,11111833,-795,0,1716494421,12793.795587919994,40.50634485000046,54361.73380608 2024-05-23,20:00:23.000,144,11111807,-795,0,1716494422,12793.856214709995,40.43585354999959,54361.803677280004 2024-05-23,20:00:24.000,144,11111843,-795,0,1716494423,12793.93031412,40.52749223999854,54361.92944544 2024-05-23,20:00:25.000,144,11111872,-795,0,1716494424,12793.96399566999,40.471099200003664,54361.91547120001 2024-05-23,20:00:26.000,144,11111853,-795,0,1716494425,12794.017886149995,40.50634485000046,54361.95739392 2024-05-23,20:00:27.000,144,11111840,-795,0,1716494426,12794.139139729996,40.4992957200011,54361.94341968001 2024-05-23,20:00:28.000,144,11111806,-795,0,1716494427,12794.078512939996,40.52749223999854,54361.992329520006 2024-05-23,20:00:29.000,144,11111836,-795,0,1716494428,12794.10545817999,40.50634485000046,54362.020278 2024-05-23,20:00:30.000,144,11111816,-795,0,1716494429,12794.10545817999,40.56273789000261,54362.041239360005 2024-05-23,20:00:31.000,144,11111816,-795,0,1716494430,12794.0515677,40.57683615000133,54361.992329520006 2024-05-23,20:00:32.000,144,11111841,-795,0,1716494431,12794.02462245999,40.61913093000476,54361.85258712 2024-05-23,20:00:33.000,144,11111815,-795,0,1716494432,12793.997677219995,40.633229190003476,54361.97835528 2024-05-23,20:00:34.000,144,11111846,-795,0,1716494433,12794.017886149995,40.66142571000091,54362.020278 2024-05-23,20:00:35.000,144,11111846,-795,0,1716494434,12794.0515677,40.647327450002194,54362.020278 2024-05-23,20:00:36.000,144,11111800,-795,0,1716494435,12794.017886149995,40.73896614000114,54362.03425224001 2024-05-23,20:00:37.000,144,11111769,-795,0,1716494436,12794.03135877,40.73191701000178,54361.824638640006 2024-05-23,20:00:38.000,144,11111794,-795,0,1716494437,12794.09198556,40.8447030899988,54361.89450984001 2024-05-23,20:00:39.000,144,11111843,-795,0,1716494438,12794.186293899991,40.858801350004796,54361.98534240001 2024-05-23,20:00:40.000,144,11111806,-795,0,1716494439,12794.12566710999,40.90109613000095,54361.90149696 2024-05-23,20:00:41.000,144,11111799,-795,0,1716494440,12794.213239140001,40.92224351999903,54362.02726512 2024-05-23,20:00:42.000,144,11111842,-795,0,1716494441,12794.199766519996,40.92929264999839,54362.01329088001 2024-05-23,20:00:43.000,144,11111872,-795,0,1716494442,12794.287338549992,40.97158743000182,54361.9504068 2024-05-23,20:00:44.000,144,11111831,-795,0,1716494443,12794.341229029997,41.02798047000397,54361.86656136001 2024-05-23,20:00:45.000,144,11111803,-795,0,1716494444,12794.449009989992,41.07732437999948,54361.94341968001 2024-05-23,20:00:46.000,144,11111787,-795,0,1716494445,12794.469218919992,41.08437350999884,54361.73380608 2024-05-23,20:00:47.000,144,11111847,-795,0,1716494446,12794.644362979998,41.105520900004194,54361.992329520006 2024-05-23,20:00:48.000,144,11111847,-795,0,1716494447,12794.556790950002,41.14076655000099,54361.768741679996 2024-05-23,20:00:49.000,144,11111803,-795,0,1716494448,12794.678044529988,41.2042087200025,54361.90848408 2024-05-23,20:00:50.000,144,11111877,-795,0,1716494449,12794.691517149993,41.21125785000186,54361.936432559996 2024-05-23,20:00:51.000,144,11111865,-795,0,1716494450,12794.826243349999,41.24650349999865,54362.16700752 2024-05-23,20:00:52.000,144,11111780,-795,0,1716494451,12794.812770729994,41.274700020003365,54362.11809768 2024-05-23,20:00:53.000,144,11111829,-795,0,1716494452,12794.785825489998,41.34519132000423,54361.90149696 2024-05-23,20:00:54.000,144,11111820,-795,0,1716494453,12794.819507039989,41.35928958000295,54361.971368160004 2024-05-23,20:00:55.000,144,11111844,-795,0,1716494454,12794.90034275999,41.35224045000359,54362.104123439996 2024-05-23,20:00:56.000,144,11111859,-795,0,1716494455,12794.934024309994,41.42978088000382,54362.23687872 2024-05-23,20:00:57.000,144,11111843,-795,0,1716494456,12794.927287999999,41.49322304999805,54361.922458320005 2024-05-23,20:00:58.000,144,11111864,-795,0,1716494457,12795.014860029994,41.47912478999933,54362.09713632 2024-05-23,20:00:59.000,144,11111890,-795,0,1716494458,12795.08895944,41.54256696000084,54362.29277568 2024-05-23,20:01:00.000,144,11111826,-795,0,1716494459,12795.095695749995,41.60600913000235,54362.257840080005 2024-05-23,20:01:01.000,144,11111896,-795,0,1716494460,12795.115904679995,41.65535303999786,54362.21591736 2024-05-23,20:01:02.000,144,11111786,-795,0,1716494461,12795.10243205999,41.71879520999937,54362.14604616 2024-05-23,20:01:03.000,144,11111802,-795,0,1716494462,12795.14958623,41.75404086000344,54362.15303328001 2024-05-23,20:01:04.000,144,11111836,-795,0,1716494463,12795.196740399995,41.78223738000088,54362.34168552 2024-05-23,20:01:05.000,144,11111862,-795,0,1716494464,12795.21021302,41.82453216000431,54362.36264688 2024-05-23,20:01:06.000,144,11111804,-795,0,1716494465,12795.16305884999,41.84567955000239,54362.38360824 2024-05-23,20:01:07.000,144,11111835,-795,0,1716494466,12795.156322539995,41.866826940000465,54362.31373704 2024-05-23,20:01:08.000,144,11111882,-795,0,1716494467,12795.08222312999,41.94436737000069,54362.34867264001 2024-05-23,20:01:09.000,144,11111837,-795,0,1716494468,12795.02159633999,41.98666215000412,54362.24386584 2024-05-23,20:01:10.000,144,11111826,-795,0,1716494469,12794.994651099994,42.00076041000284,54362.271814319996 2024-05-23,20:01:11.000,144,11111800,-795,0,1716494470,12795.02159633999,42.02895693000028,54362.376621120005 2024-05-23,20:01:12.000,144,11111841,-795,0,1716494471,12794.866661209999,42.06420258000435,54362.34867264001 2024-05-23,20:01:13.000,144,11111855,-795,0,1716494472,12794.866661209999,42.1064973600005,54362.31373704 2024-05-23,20:01:14.000,144,11111850,-795,0,1716494473,12794.806034419998,42.1064973600005,54362.271814319996 2024-05-23,20:01:15.000,144,11111850,-795,0,1716494474,12794.886870139999,42.18403779000073,54362.35565976 2024-05-23,20:01:16.000,144,11111852,-795,0,1716494475,12794.812770729994,42.19813604999945,54362.34168552 2024-05-23,20:01:17.000,144,11111817,-795,0,1716494476,12794.718462389988,42.20518517999881,54362.18098176001 2024-05-23,20:01:18.000,144,11111856,-795,0,1716494477,12794.725198699998,42.19108692000009,54362.257840080005 2024-05-23,20:01:19.000,144,11111854,-795,0,1716494478,12794.725198699998,42.2545290900016,54362.31373704 2024-05-23,20:01:20.000,144,11111867,-795,0,1716494479,12794.671308219993,42.22633257000416,54362.4045696 2024-05-23,20:01:21.000,144,11111826,-795,0,1716494480,12794.678044529988,42.22633257000416,54362.44649232001 2024-05-23,20:01:22.000,144,11111868,-795,0,1716494481,12794.610681429993,42.16289040000265,54362.425530960005 2024-05-23,20:01:23.000,144,11111834,-795,0,1716494482,12794.523109399997,42.17698866000137,54362.34168552 2024-05-23,20:01:24.000,144,11111761,-795,0,1716494483,12794.415328440002,42.13469387999794,54362.41854384001 2024-05-23,20:01:25.000,144,11111837,-795,0,1716494484,12794.368174269992,42.148792140003934,54362.4045696 2024-05-23,20:01:26.000,144,11111791,-795,0,1716494485,12794.08524924999,42.06420258000435,54362.327711280006 2024-05-23,20:01:27.000,144,11111807,-795,0,1716494486,12793.957259359995,41.96551475999877,54362.44649232001 2024-05-23,20:01:28.000,144,11111853,-795,0,1716494487,12793.687806959999,41.909121720003895,54362.46745368001 2024-05-23,20:01:29.000,144,11111847,-795,0,1716494488,12793.613707549994,41.873876069999824,54362.60020896 2024-05-23,20:01:30.000,144,11111860,-755,0,1716494489,12793.633916479994,41.78928651000024,54362.81680968 2024-05-23,20:01:31.000,144,11111803,-795,0,1716494490,12793.512662899993,41.72584433999873,54362.88668088 2024-05-23,20:01:32.000,144,11111782,-795,0,1716494491,12793.438563489988,41.65535303999786,54362.93559072 2024-05-23,20:01:33.000,144,11111819,-795,0,1716494492,12793.445299799998,41.61305826000171,54362.9635392 2024-05-23,20:01:34.000,144,11111848,-795,0,1716494493,12793.283628359997,41.514370440003404,54362.928603600005 2024-05-23,20:01:35.000,144,11111824,-795,0,1716494494,12793.270155739992,41.44387914000254,54362.87270664001 2024-05-23,20:01:36.000,144,11111852,-795,0,1716494495,12793.263419429997,41.39453522999975,54363.047384640005 2024-05-23,20:01:37.000,144,11111842,-795,0,1716494496,12793.263419429997,41.35928958000295,54363.04039752001 2024-05-23,20:01:38.000,144,11111798,-795,0,1716494497,12793.209528949992,41.288798280002084,54363.05437176 2024-05-23,20:01:39.000,144,11111851,-795,0,1716494498,12793.169111089992,41.21125785000186,54362.95655208 2024-05-23,20:01:40.000,144,11111841,-795,0,1716494499,12793.182583709997,41.14781568000035,54362.998474800006 2024-05-23,20:01:41.000,144,11111824,-795,0,1716494500,12793.135429540001,41.225356110000575,54363.047384640005 2024-05-23,20:01:42.000,144,11111834,-795,0,1716494501,12793.047857509991,41.01388220999797,54362.9635392 2024-05-23,20:01:43.000,144,11111791,-795,0,1716494502,12793.047857509991,40.94339091000438,54362.87270664001 2024-05-23,20:01:44.000,144,11111830,-795,0,1716494503,12793.101747989997,40.872899610003515,54362.94956496001 2024-05-23,20:01:45.000,144,11111791,-795,0,1716494504,12793.095011680001,40.823555700000725,54363.026423280004 2024-05-23,20:01:46.000,144,11111885,-795,0,1716494505,12792.919867619996,40.67552396999963,54362.77488696 2024-05-23,20:01:47.000,144,11111875,-795,0,1716494506,12793.047857509991,40.66847484000027,54362.81680968 2024-05-23,20:01:48.000,144,11111748,-795,0,1716494507,12793.135429540001,40.583885280000686,54362.928603600005 2024-05-23,20:01:49.000,144,11111847,-795,0,1716494508,12793.081539059996,40.605032669998764,54362.94257784 2024-05-23,20:01:50.000,144,11111812,-795,0,1716494509,12793.020912269996,40.51339397999982,54362.88668088 2024-05-23,20:01:51.000,144,11111817,-795,0,1716494510,12793.081539059996,40.471099200003664,54362.94257784 2024-05-23,20:01:52.000,144,11111838,-795,0,1716494511,12793.034384890001,40.43585354999959,54362.893668 2024-05-23,20:01:53.000,144,11111819,-795,0,1716494512,12793.101747989997,40.42880442000023,54362.94956496001 2024-05-23,20:01:54.000,144,11111871,-795,0,1716494513,12793.142165849997,40.372411379998084,54362.93559072 2024-05-23,20:01:55.000,144,11111813,-795,0,1716494514,12793.142165849997,40.32306747000257,54362.88668088 2024-05-23,20:01:56.000,144,11111768,-795,0,1716494515,12793.155638470002,40.30192008000449,54362.85174528001 2024-05-23,20:01:57.000,144,11111843,-795,0,1716494516,12793.068066439992,40.29487094999786,54362.73995136 2024-05-23,20:01:58.000,144,11111818,-795,0,1716494517,12793.088275369992,40.245527040002344,54362.830783920006 2024-05-23,20:01:59.000,144,11111855,-755,0,1716494518,12793.101747989997,40.189134000000195,54362.88668088 2024-05-23,20:02:00.000,144,11111844,-795,0,1716494519,12793.121956919997,40.20323225999891,54362.91462936 2024-05-23,20:02:01.000,144,11111852,-795,0,1716494520,12793.155638470002,40.1538883500034,54362.92161648001 2024-05-23,20:02:02.000,144,11111848,-795,0,1716494521,12793.121956919997,40.062249660004454,54362.893668 2024-05-23,20:02:03.000,144,11111855,-795,0,1716494522,12793.054593820001,40.01995488000102,54362.81680968 2024-05-23,20:02:04.000,144,11111741,-795,0,1716494523,12793.061330129996,39.97766010000487,54362.79584832 2024-05-23,20:02:05.000,144,11111808,-795,0,1716494524,12793.054593820001,39.92831619000208,54362.82379680001 2024-05-23,20:02:06.000,144,11111776,-795,0,1716494525,12793.020912269996,39.91421793000336,54362.80283544001 2024-05-23,20:02:07.000,144,11111837,-795,0,1716494526,12793.000703339996,39.836677500003134,54362.62117032 2024-05-23,20:02:08.000,144,11111825,-795,0,1716494527,12792.9737581,39.85077576000185,54362.69104152 2024-05-23,20:02:09.000,144,11111779,-795,0,1716494528,12793.054593820001,39.80143184999906,54362.72597712 2024-05-23,20:02:10.000,144,11111814,-795,0,1716494529,12793.000703339996,39.76618620000227,54362.65610592001 2024-05-23,20:02:11.000,144,11111784,-795,0,1716494530,12793.014175960001,39.773235330001626,54362.79584832 2024-05-23,20:02:12.000,144,11111808,-795,0,1716494531,12792.9737581,39.76618620000227,54362.72597712 2024-05-23,20:02:13.000,144,11111891,-795,0,1716494532,12792.960285479996,39.7943827199997,54362.73995136 2024-05-23,20:02:14.000,144,11111875,-795,0,1716494533,12792.940076549996,39.773235330001626,54362.78187408001 2024-05-23,20:02:15.000,144,11111821,-795,0,1716494534,12792.926603929991,39.773235330001626,54362.73296424001 2024-05-23,20:02:16.000,144,11111859,-795,0,1716494535,12792.78514141999,39.75208794000355,54362.593221840005 2024-05-23,20:02:17.000,144,11111822,-795,0,1716494536,12792.82555927999,39.723891419998836,54362.663093040006 2024-05-23,20:02:18.000,144,11111843,-795,0,1716494537,12792.84576820999,39.67454751000332,54362.760912720005 2024-05-23,20:02:19.000,144,11111821,-795,0,1716494538,12792.85250452,39.63225272999989,54362.760912720005 2024-05-23,20:02:20.000,144,11111859,-795,0,1716494539,12792.83229559,39.589957950003736,54362.72597712 2024-05-23,20:02:21.000,144,11111825,-795,0,1716494540,12792.83229559,39.554712299999665,54362.663093040006 2024-05-23,20:02:22.000,144,11111862,-795,0,1716494541,12792.73125094,39.4842209999988,54362.52335064 2024-05-23,20:02:23.000,144,11111860,-795,0,1716494542,12792.7716688,39.45602448000136,54362.55828624 2024-05-23,20:02:24.000,144,11111793,-795,0,1716494543,12792.75145987,39.45602448000136,54362.69802864 2024-05-23,20:02:25.000,144,11111822,-795,0,1716494544,12792.79187773,39.41372969999793,54362.73296424001 2024-05-23,20:02:26.000,144,11111860,-795,0,1716494545,12792.68409676999,39.371434920001775,54362.6491188 2024-05-23,20:02:27.000,144,11111865,-795,0,1716494546,12792.66388783999,39.28684536000219,54362.5792476 2024-05-23,20:02:28.000,144,11111806,-795,0,1716494547,12792.636942599995,39.2375014499994,54362.62815744 2024-05-23,20:02:29.000,144,11111857,-795,0,1716494548,12792.657151529995,39.152911889999814,54362.593221840005 2024-05-23,20:02:30.000,144,11111879,-795,0,1716494549,12792.65041522,39.12471537000238,54362.60020896 2024-05-23,20:02:31.000,144,11111853,-795,0,1716494550,12792.67062415,39.1035679800043,54362.56527336001 2024-05-23,20:02:32.000,144,11111846,-795,0,1716494551,12792.58305211999,39.06127320000087,54362.55129912 2024-05-23,20:02:33.000,144,11111848,-795,0,1716494552,12792.60999736,38.99783102999936,54362.52335064 2024-05-23,20:02:34.000,144,11111850,-795,0,1716494553,12792.616733669995,38.955536250003206,54362.63514456001 2024-05-23,20:02:35.000,144,11111839,-795,0,1716494554,12792.68409676999,38.920290599999134,54362.62117032 2024-05-23,20:02:36.000,144,11111817,-795,0,1716494555,12792.657151529995,38.87094669000362,54362.642131680004 2024-05-23,20:02:37.000,144,11111829,-795,0,1716494556,12792.5695795,38.88504495000234,54362.41854384001 2024-05-23,20:02:38.000,144,11111794,-795,0,1716494557,12792.58305211999,38.82865191000019,54362.46046656 2024-05-23,20:02:39.000,144,11111812,-795,0,1716494558,12792.66388783999,38.75816060999932,54362.52335064 2024-05-23,20:02:40.000,144,11111851,-795,0,1716494559,12792.529161639999,38.77225886999804,54362.5093764 2024-05-23,20:02:41.000,144,11111883,-795,0,1716494560,12792.677360459995,38.77225886999804,54362.65610592001 2024-05-23,20:02:42.000,144,11111816,-795,0,1716494561,12792.66388783999,38.729964090001886,54362.642131680004 2024-05-23,20:02:43.000,144,11111837,-795,0,1716494562,12792.636942599995,38.67357104999974,54362.544312000005 2024-05-23,20:02:44.000,144,11111729,-795,0,1716494563,12792.69083308,38.63832540000294,54362.62815744 2024-05-23,20:02:45.000,144,11111834,-795,0,1716494564,12792.717778319995,38.687669309998455,54362.53732488001 2024-05-23,20:02:46.000,144,11111793,-795,0,1716494565,12792.7716688,38.62422714000422,54362.67008016 2024-05-23,20:02:47.000,144,11111813,-795,0,1716494566,12792.75145987,38.63127627000358,54362.48142792 2024-05-23,20:02:48.000,144,11111852,-795,0,1716494567,12792.737987249995,38.6453745300023,54362.56527336001 2024-05-23,20:02:49.000,144,11111866,-795,0,1716494568,12792.839031899995,38.63832540000294,54362.73296424001 2024-05-23,20:02:50.000,144,11111764,-795,0,1716494569,12792.80535034999,38.65947279000102,54362.75392560001 2024-05-23,20:02:51.000,144,11111845,-795,0,1716494570,12792.879449759996,38.63127627000358,54362.71899 2024-05-23,20:02:52.000,144,11111847,-795,0,1716494571,12792.82555927999,38.617178010004864,54362.67706728 2024-05-23,20:02:53.000,144,11111832,-795,0,1716494572,12792.7716688,38.61012887999823,54362.544312000005 2024-05-23,20:02:54.000,144,11111831,-795,0,1716494573,12792.76493248999,38.567834100002074,54362.61418320001 2024-05-23,20:02:55.000,144,11111810,-795,0,1716494574,12792.818822969995,38.58898149000015,54362.69802864 2024-05-23,20:02:56.000,144,11111841,-795,0,1716494575,12792.80535034999,38.57488323000143,54362.73995136 2024-05-23,20:02:57.000,144,11111853,-795,0,1716494576,12792.80535034999,38.57488323000143,54362.69802864 2024-05-23,20:02:58.000,144,11111861,-795,0,1716494577,12792.818822969995,38.57488323000143,54362.830783920006 2024-05-23,20:02:59.000,144,11111850,-795,0,1716494578,12792.87271345,38.518490189999284,54362.81680968 2024-05-23,20:03:00.000,144,11111810,-795,0,1716494579,12792.83229559,38.497342800001206,54362.79584832 2024-05-23,20:03:01.000,144,11111855,-795,0,1716494580,12792.697569389995,38.57488323000143,54362.53732488001 2024-05-23,20:03:02.000,144,11111819,-795,0,1716494581,12792.818822969995,38.504391930000565,54362.70501576001 2024-05-23,20:03:03.000,144,11111837,-795,0,1716494582,12792.879449759996,38.47619541000313,54362.75392560001 2024-05-23,20:03:04.000,144,11111854,-795,0,1716494583,12792.86597713999,38.497342800001206,54362.78187408001 2024-05-23,20:03:05.000,144,11111837,-795,0,1716494584,12792.899658689996,38.497342800001206,54362.73995136 2024-05-23,20:03:06.000,144,11111839,-795,0,1716494585,12792.93334024,38.46914628000377,54362.74693848 2024-05-23,20:03:07.000,144,11111893,-795,0,1716494586,12792.9737581,38.504391930000565,54362.858732400004 2024-05-23,20:03:08.000,144,11111861,-795,0,1716494587,12792.95354917,38.46914628000377,54362.81680968 2024-05-23,20:03:09.000,144,11111844,-795,0,1716494588,12792.993967030001,38.504391930000565,54362.76789984 2024-05-23,20:03:10.000,144,11111808,-795,0,1716494589,12792.987230719991,38.504391930000565,54362.63514456001 2024-05-23,20:03:11.000,144,11111836,-795,0,1716494590,12792.960285479996,38.52553931999864,54362.55129912 2024-05-23,20:03:12.000,144,11111812,-795,0,1716494591,12793.054593820001,38.58193236000079,54362.74693848 2024-05-23,20:03:13.000,144,11111843,-795,0,1716494592,12793.175847400002,38.63127627000358,54362.74693848 2024-05-23,20:03:14.000,144,11111796,-795,0,1716494593,12793.196056330002,38.65242366000166,54362.62815744 2024-05-23,20:03:15.000,144,11111840,-795,0,1716494594,12793.364464079998,38.687669309998455,54362.858732400004 2024-05-23,20:03:16.000,144,11111847,-795,0,1716494595,12793.418354560003,38.6453745300023,54362.74693848 2024-05-23,20:03:17.000,144,11111848,-795,0,1716494596,12793.485717659998,38.65947279000102,54362.70501576001 2024-05-23,20:03:18.000,144,11111838,-795,0,1716494597,12793.532871829993,38.66652192000038,54362.61418320001 2024-05-23,20:03:19.000,144,11111785,-795,0,1716494598,12793.559817069989,38.61012887999823,54362.56527336001 2024-05-23,20:03:20.000,144,11111823,-795,0,1716494599,12793.606971239999,38.61012887999823,54362.74693848 2024-05-23,20:03:21.000,144,11111844,-795,0,1716494600,12793.600234929989,38.62422714000422,54362.84475816 2024-05-23,20:03:22.000,144,11111831,-795,0,1716494601,12793.586762309998,38.58898149000015,54362.809822560004 2024-05-23,20:03:23.000,144,11111804,-795,0,1716494602,12793.586762309998,38.58193236000079,54362.809822560004 2024-05-23,20:03:24.000,144,11111796,-795,0,1716494603,12793.519399209988,38.63127627000358,54362.82379680001 2024-05-23,20:03:25.000,144,11111861,-795,0,1716494604,12793.526135519998,38.63127627000358,54362.712002880005 2024-05-23,20:03:26.000,144,11111856,-795,0,1716494605,12793.566553379998,38.6453745300023,54362.75392560001 2024-05-23,20:03:27.000,144,11111851,-795,0,1716494606,12793.613707549994,38.66652192000038,54362.830783920006 2024-05-23,20:03:28.000,144,11111841,-795,0,1716494607,12793.492453969993,38.71586583000317,54362.70501576001 2024-05-23,20:03:29.000,144,11111822,-795,0,1716494608,12793.573289689994,38.70176757000445,54362.928603600005 2024-05-23,20:03:30.000,144,11111902,-795,0,1716494609,12793.566553379998,38.72291496000253,54362.94257784 2024-05-23,20:03:31.000,144,11111844,-795,0,1716494610,12793.573289689994,38.729964090001886,54362.94956496001 2024-05-23,20:03:32.000,144,11111829,-795,0,1716494611,12793.600234929989,38.71586583000317,54362.97052632001 2024-05-23,20:03:33.000,144,11111832,-795,0,1716494612,12793.553080759993,38.786357130004035,54362.830783920006 2024-05-23,20:03:34.000,144,11111843,-795,0,1716494613,12793.593498619994,38.786357130004035,54362.893668 2024-05-23,20:03:35.000,144,11111855,-795,0,1716494614,12793.640652789989,38.779308000004676,54363.047384640005 2024-05-23,20:03:36.000,144,11111864,-795,0,1716494615,12793.620443859989,38.793406260003394,54363.05437176 2024-05-23,20:03:37.000,144,11111821,-795,0,1716494616,12793.573289689994,38.84275016999891,54362.95655208 2024-05-23,20:03:38.000,144,11111811,-795,0,1716494617,12793.553080759993,38.793406260003394,54363.01943616001 2024-05-23,20:03:39.000,144,11111830,-795,0,1716494618,12793.492453969993,38.80045539000275,54363.07533312 2024-05-23,20:03:40.000,144,11111786,-795,0,1716494619,12793.478981349988,38.80045539000275,54363.06135888 2024-05-23,20:03:41.000,144,11111852,-795,0,1716494620,12793.452036109993,38.84979929999827,54363.08232024 2024-05-23,20:03:42.000,144,11111812,-795,0,1716494621,12793.398145630003,38.87094669000362,54362.9635392 2024-05-23,20:03:43.000,144,11111849,-795,0,1716494622,12793.344255149997,38.927339729998494,54362.928603600005 2024-05-23,20:03:44.000,144,11111825,-795,0,1716494623,12793.418354560003,38.94848712000385,54363.00546192 2024-05-23,20:03:45.000,144,11111833,-795,0,1716494624,12793.398145630003,38.962585380002565,54363.0334104 2024-05-23,20:03:46.000,144,11111805,-795,0,1716494625,12793.404881939998,38.93438885999785,54363.0334104 2024-05-23,20:03:47.000,144,11111875,-795,0,1716494626,12793.357727770002,38.94848712000385,54362.893668 2024-05-23,20:03:48.000,144,11111782,-795,0,1716494627,12793.337518840002,38.9907819,54362.93559072 2024-05-23,20:03:49.000,144,11111845,-795,0,1716494628,12793.330782529993,38.97668364000128,54362.93559072 2024-05-23,20:03:50.000,144,11111841,-795,0,1716494629,12793.344255149997,38.94848712000385,54362.95655208 2024-05-23,20:03:51.000,144,11111893,-795,0,1716494630,12793.324046219997,38.969634510001924,54363.00546192 2024-05-23,20:03:52.000,144,11111821,-795,0,1716494631,12793.182583709997,39.03307668000343,54362.75392560001 2024-05-23,20:03:53.000,144,11111817,-795,0,1716494632,12793.229737879992,38.99783102999936,54362.94956496001 2024-05-23,20:03:54.000,144,11111844,-795,0,1716494633,12793.310573599992,38.97668364000128,54363.08930736001 2024-05-23,20:03:55.000,144,11111772,-795,0,1716494634,12793.236474190002,39.00488015999872,54363.07533312 2024-05-23,20:03:56.000,144,11111795,-795,0,1716494635,12793.169111089992,38.962585380002565,54363.04039752001 2024-05-23,20:03:57.000,144,11111820,-795,0,1716494636,12793.020912269996,38.94143799000449,54362.83777104 2024-05-23,20:03:58.000,144,11111798,-795,0,1716494637,12792.993967030001,38.98373277000064,54362.81680968 2024-05-23,20:03:59.000,144,11111827,-795,0,1716494638,12792.967021789991,38.962585380002565,54362.90065512001 2024-05-23,20:04:00.000,144,11111833,-795,0,1716494639,12792.91313131,38.94143799000449,54362.94257784 2024-05-23,20:04:01.000,144,11111860,-795,0,1716494640,12792.859240829996,38.962585380002565,54362.998474800006 2024-05-23,20:04:02.000,144,11111851,-795,0,1716494641,12792.79187773,38.94143799000449,54362.977513440004 2024-05-23,20:04:03.000,144,11111784,-795,0,1716494642,12792.75145987,38.962585380002565,54362.90764224 2024-05-23,20:04:04.000,144,11111816,-795,0,1716494643,12792.71104201,38.8920940800017,54362.94257784 2024-05-23,20:04:05.000,144,11111832,-795,0,1716494644,12792.62346997999,38.87799582000298,54362.93559072 2024-05-23,20:04:06.000,144,11111755,-795,0,1716494645,12792.58978843,38.8568484300049,54362.9635392 2024-05-23,20:04:07.000,144,11111857,-795,0,1716494646,12792.468534849999,38.80750452000211,54362.80283544001 2024-05-23,20:04:08.000,144,11111807,-795,0,1716494647,12792.401171749989,38.80045539000275,54362.879693760005 2024-05-23,20:04:09.000,144,11111806,-795,0,1716494648,12792.434853299994,38.786357130004035,54363.04039752001 2024-05-23,20:04:10.000,144,11111825,-795,0,1716494649,12792.441589609989,38.70881670000381,54363.01943616001 2024-05-23,20:04:11.000,144,11111817,-795,0,1716494650,12792.387699129999,38.70881670000381,54363.01244904 2024-05-23,20:04:12.000,144,11111820,-795,0,1716494651,12792.293390789993,38.694718439997814,54362.76789984 2024-05-23,20:04:13.000,144,11111821,-795,0,1716494652,12792.354017579994,38.65947279000102,54362.7888612 2024-05-23,20:04:14.000,144,11111799,-795,0,1716494653,12792.320336029989,38.72291496000253,54362.893668 2024-05-23,20:04:15.000,144,11111837,-795,0,1716494654,12792.333808649993,38.70176757000445,54363.06135888 2024-05-23,20:04:16.000,144,11111844,-795,0,1716494655,12792.259709239988,38.71586583000317,54363.096294480005 2024-05-23,20:04:17.000,144,11111830,-795,0,1716494656,12792.252972929993,38.71586583000317,54362.977513440004 2024-05-23,20:04:18.000,144,11111806,-795,0,1716494657,12792.239500309988,38.737013220001245,54362.94956496001 2024-05-23,20:04:19.000,144,11111854,-795,0,1716494658,12792.246236619998,38.72291496000253,54363.11026872 2024-05-23,20:04:20.000,144,11111806,-795,0,1716494659,12792.239500309988,38.70176757000445,54363.13821720001 2024-05-23,20:04:21.000,144,11111814,-795,0,1716494660,12792.205818759998,38.71586583000317,54363.047384640005 2024-05-23,20:04:22.000,144,11111797,-795,0,1716494661,12792.145191969998,38.779308000004676,54363.01943616001 2024-05-23,20:04:23.000,144,11111861,-795,0,1716494662,12792.232763999993,38.77225886999804,54362.99148768001 2024-05-23,20:04:24.000,144,11111874,-795,0,1716494663,12792.266445549998,38.77225886999804,54363.047384640005 2024-05-23,20:04:25.000,144,11111884,-795,0,1716494664,12792.347281269998,38.80045539000275,54363.06834600001 2024-05-23,20:04:26.000,144,11111858,-795,0,1716494665,12792.380962819989,38.87094669000362,54363.0334104 2024-05-23,20:04:27.000,144,11111830,-795,0,1716494666,12792.380962819989,38.83570103999955,54362.928603600005 2024-05-23,20:04:28.000,144,11111766,-795,0,1716494667,12792.428116989999,38.87799582000298,54363.06135888 2024-05-23,20:04:29.000,144,11111890,-795,0,1716494668,12792.495480089994,38.913241469999775,54363.026423280004 2024-05-23,20:04:30.000,144,11111829,-795,0,1716494669,12792.508952709999,38.913241469999775,54363.1032816 2024-05-23,20:04:31.000,144,11111870,-795,0,1716494670,12792.535897949994,38.97668364000128,54363.06135888 2024-05-23,20:04:32.000,144,11111815,-795,0,1716494671,12792.475271159994,38.9907819,54362.97052632001 2024-05-23,20:04:33.000,144,11111879,-795,0,1716494672,12792.535897949994,39.02602755000407,54362.9635392 2024-05-23,20:04:34.000,144,11111821,-795,0,1716494673,12792.535897949994,39.06832233000023,54363.08232024 2024-05-23,20:04:35.000,144,11111841,-795,0,1716494674,12792.54937057,39.13176450000174,54363.07533312 2024-05-23,20:04:36.000,144,11111777,-795,0,1716494675,12792.448325919999,39.181108410004526,54363.06834600001 2024-05-23,20:04:37.000,144,11111796,-795,0,1716494676,12792.48200746999,39.181108410004526,54362.9635392 2024-05-23,20:04:38.000,144,11111813,-795,0,1716494677,12792.293390789993,39.20930493000196,54362.78187408001 2024-05-23,20:04:39.000,144,11111829,-795,0,1716494678,12792.246236619998,39.27979623000283,54362.82379680001 2024-05-23,20:04:40.000,144,11111810,-795,0,1716494679,12792.246236619998,39.329140139998344,54362.879693760005 2024-05-23,20:04:41.000,144,11111840,-795,0,1716494680,12792.354017579994,39.3361892699977,54362.94257784 2024-05-23,20:04:42.000,144,11111798,-795,0,1716494681,12792.313599719993,39.40668056999857,54362.94956496001 2024-05-23,20:04:43.000,144,11111841,-795,0,1716494682,12792.320336029989,39.38553318000049,54362.86571952 2024-05-23,20:04:44.000,144,11111809,-795,0,1716494683,12792.232763999993,39.39258230999985,54362.879693760005 2024-05-23,20:04:45.000,144,11111828,-795,0,1716494684,12792.219291379988,39.39258230999985,54362.84475816 2024-05-23,20:04:46.000,144,11111832,-795,0,1716494685,12792.192346139993,39.448975350002,54362.87270664001 2024-05-23,20:04:47.000,144,11111808,-795,0,1716494686,12792.030674699992,39.50536839000415,54362.7888612 2024-05-23,20:04:48.000,144,11111812,-795,0,1716494687,12792.030674699992,39.58290882000438,54362.7888612 2024-05-23,20:04:49.000,144,11111851,-795,0,1716494688,12792.131719349993,39.604056210002454,54362.893668 2024-05-23,20:04:50.000,144,11111817,-795,0,1716494689,12792.178873520003,39.61815447000117,54362.90764224 2024-05-23,20:04:51.000,144,11111795,-795,0,1716494690,12792.185609829998,39.68159664000268,54362.90764224 2024-05-23,20:04:52.000,144,11111840,-795,0,1716494691,12792.151928279993,39.780284460000985,54362.87270664001 2024-05-23,20:04:53.000,144,11111848,-795,0,1716494692,12792.158664590002,39.85077576000185,54362.67706728 2024-05-23,20:04:54.000,144,11111829,-795,0,1716494693,12792.226027689998,39.92831619000208,54362.77488696 2024-05-23,20:04:55.000,144,11111855,-795,0,1716494694,12792.367490199998,40.01995488000102,54362.84475816 2024-05-23,20:04:56.000,144,11111808,-795,0,1716494695,12792.380962819989,40.11864269999933,54362.88668088 2024-05-23,20:04:57.000,144,11111842,-795,0,1716494696,12792.367490199998,40.196183129999554,54362.69802864 2024-05-23,20:04:58.000,144,11111778,-795,0,1716494697,12792.46179853999,40.2878218199985,54362.87270664001 2024-05-23,20:04:59.000,144,11111793,-795,0,1716494698,12792.58978843,40.372411379998084,54363.00546192 2024-05-23,20:05:00.000,144,11111806,-795,0,1716494699,12792.636942599995,40.45700093999767,54363.0334104 2024-05-23,20:05:01.000,144,11111795,-795,0,1716494700,12792.67062415,40.56978702000197,54363.00546192 2024-05-23,20:05:02.000,144,11111883,-795,0,1716494701,12792.677360459995,40.71781875000306,54363.047384640005 2024-05-23,20:05:03.000,144,11111827,-795,0,1716494702,12792.60999736,40.78126092000457,54362.95655208 2024-05-23,20:05:04.000,144,11111844,-795,0,1716494703,12792.50221639999,40.91519438999967,54362.91462936 2024-05-23,20:05:05.000,144,11111823,-795,0,1716494704,12792.50221639999,41.01388220999797,54363.026423280004 2024-05-23,20:05:06.000,144,11111798,-795,0,1716494705,12792.52242532999,41.105520900004194,54363.18712704001 2024-05-23,20:05:07.000,144,11111803,-795,0,1716494706,12792.50221639999,41.2042087200025,54363.18712704001 2024-05-23,20:05:08.000,144,11111797,-795,0,1716494707,12792.394435439994,41.288798280002084,54363.194114160004 2024-05-23,20:05:09.000,144,11111779,-795,0,1716494708,12792.360753889989,41.401584359999106,54363.047384640005 2024-05-23,20:05:10.000,144,11111787,-795,0,1716494709,12792.340544959989,41.514370440003404,54363.145204320004 2024-05-23,20:05:11.000,144,11111822,-795,0,1716494710,12792.441589609989,41.59191087000363,54363.25001112 2024-05-23,20:05:12.000,144,11111802,-795,0,1716494711,12792.300127099988,41.683549560002575,54363.20808840001 2024-05-23,20:05:13.000,144,11111820,-795,0,1716494712,12792.232763999993,41.80338476999896,54363.166165680006 2024-05-23,20:05:14.000,144,11111808,-795,0,1716494713,12792.380962819989,41.82453216000431,54363.23603688001 2024-05-23,20:05:15.000,144,11111826,-795,0,1716494714,12792.421380679989,41.852728680001746,54363.382766400005 2024-05-23,20:05:16.000,144,11111813,-795,0,1716494715,12792.354017579994,41.88797432999854,54363.312895200004 2024-05-23,20:05:17.000,144,11111825,-795,0,1716494716,12792.354017579994,41.902072590004536,54363.2779596 2024-05-23,20:05:18.000,144,11111779,-795,0,1716494717,12792.219291379988,41.95141650000005,54363.22206264 2024-05-23,20:05:19.000,144,11111865,-795,0,1716494718,12792.205818759998,41.95846562999941,54363.27097248 2024-05-23,20:05:20.000,144,11111814,-795,0,1716494719,12792.172137209993,41.93731824000133,54363.36879216 2024-05-23,20:05:21.000,144,11111811,-795,0,1716494720,12792.151928279993,41.97256388999813,54363.361805040004 2024-05-23,20:05:22.000,144,11111861,-795,0,1716494721,12792.071092559992,41.95846562999941,54363.35481792001 2024-05-23,20:05:23.000,144,11111830,-795,0,1716494722,12792.057619940002,41.95141650000005,54363.2779596 2024-05-23,20:05:24.000,144,11111774,-795,0,1716494723,12791.990256839992,41.909121720003895,54363.45962472 2024-05-23,20:05:25.000,144,11111824,-795,0,1716494724,12791.949838979992,41.93731824000133,54363.417702 2024-05-23,20:05:26.000,144,11111790,-795,0,1716494725,12791.943102669997,41.866826940000465,54363.480586080004 2024-05-23,20:05:27.000,144,11111817,-795,0,1716494726,12791.909421119992,41.902072590004536,54363.20110128 2024-05-23,20:05:28.000,144,11111780,-795,0,1716494727,12791.862266949996,41.873876069999824,54363.215075520005 2024-05-23,20:05:29.000,144,11111819,-795,0,1716494728,12791.902684809997,41.902072590004536,54363.32686944001 2024-05-23,20:05:30.000,144,11111782,-795,0,1716494729,12791.788167539991,41.909121720003895,54363.39674064 2024-05-23,20:05:31.000,144,11111813,-795,0,1716494730,12791.720804439996,41.95141650000005,54363.39674064 2024-05-23,20:05:32.000,144,11111776,-795,0,1716494731,12791.579341929995,41.873876069999824,54363.382766400005 2024-05-23,20:05:33.000,144,11111764,-795,0,1716494732,12791.45135204,41.83158129000367,54363.1731528 2024-05-23,20:05:34.000,144,11111700,-795,0,1716494733,12791.38398893999,41.74699173000408,54363.23603688001 2024-05-23,20:05:35.000,144,11111828,-795,0,1716494734,12791.33009846,41.690598690001934,54363.34084368 2024-05-23,20:05:36.000,144,11111778,-795,0,1716494735,12791.242526429989,41.5496160900002,54363.31988232 2024-05-23,20:05:37.000,144,11111823,-795,0,1716494736,12791.134745469994,41.36633871000231,54363.23603688001 2024-05-23,20:05:38.000,144,11111826,-795,0,1716494737,12791.141481779989,41.14781568000035,54363.263985360005 2024-05-23,20:05:39.000,144,11111816,-795,0,1716494738,12791.188635949999,41.042078730002686,54363.42468912001 2024-05-23,20:05:40.000,144,11111808,-795,0,1716494739,12791.222317499989,40.95044004000374,54363.39674064 2024-05-23,20:05:41.000,144,11111814,-795,0,1716494740,12791.249262739999,40.93634177999775,54363.32686944001 2024-05-23,20:05:42.000,144,11111840,-795,0,1716494741,12791.255999049994,40.8447030899988,54363.30590808001 2024-05-23,20:05:43.000,144,11111802,-795,0,1716494742,12791.397461559995,40.79535918000329,54363.31988232 2024-05-23,20:05:44.000,144,11111793,-795,0,1716494743,12791.51197883,40.80240831000265,54363.42468912001 2024-05-23,20:05:45.000,144,11111807,-795,0,1716494744,12791.62649609999,40.80945744000201,54363.66225120001 2024-05-23,20:05:46.000,144,11111888,-795,0,1716494745,12791.66691395999,40.73191701000178,54363.62032848001 2024-05-23,20:05:47.000,144,11111854,-795,0,1716494746,12791.747749679991,40.73191701000178,54363.529495920004 2024-05-23,20:05:48.000,144,11111820,-795,0,1716494747,12791.862266949996,40.66847484000027,54363.61334136 2024-05-23,20:05:49.000,144,11111807,-795,0,1716494748,12791.869003259992,40.640278320002835,54363.54347016001 2024-05-23,20:05:50.000,144,11111871,-795,0,1716494749,12791.970047909992,40.61913093000476,54363.57141864001 2024-05-23,20:05:51.000,144,11111834,-795,0,1716494750,12792.050883629992,40.55568876000325,54363.63430272 2024-05-23,20:05:52.000,144,11111858,-795,0,1716494751,12792.057619940002,40.54159050000453,54363.529495920004 2024-05-23,20:05:53.000,144,11111793,-795,0,1716494752,12792.145191969998,40.464050070004305,54363.57141864001 2024-05-23,20:05:54.000,144,11111859,-795,0,1716494753,12792.266445549998,40.44290267999895,54363.669238320006 2024-05-23,20:05:55.000,144,11111836,-795,0,1716494754,12792.266445549998,40.372411379998084,54363.66225120001 2024-05-23,20:05:56.000,144,11111785,-795,0,1716494755,12792.273181859993,40.30896921000385,54363.6273156 2024-05-23,20:05:57.000,144,11111821,-795,0,1716494756,12792.172137209993,40.2525761700017,54363.43866336 2024-05-23,20:05:58.000,144,11111809,-795,0,1716494757,12792.199082450003,40.1538883500034,54363.49456032001 2024-05-23,20:05:59.000,144,11111800,-795,0,1716494758,12792.185609829998,40.1538883500034,54363.648276960004 2024-05-23,20:06:00.000,144,11111777,-795,0,1716494759,12792.131719349993,40.10454444000061,54363.61334136 2024-05-23,20:06:01.000,144,11111769,-795,0,1716494760,12792.104774109997,40.06929879000381,54363.501547440006 2024-05-23,20:06:02.000,144,11111803,-795,0,1716494761,12791.996993150002,40.02700401000038,54363.47359896001 2024-05-23,20:06:03.000,144,11111808,-795,0,1716494762,12791.990256839992,39.99175836000359,54363.51552168 2024-05-23,20:06:04.000,144,11111810,-795,0,1716494763,12791.983520529997,39.91421793000336,54363.550457280006 2024-05-23,20:06:05.000,144,11111806,-795,0,1716494764,12791.895948500001,39.92831619000208,54363.60635424 2024-05-23,20:06:06.000,144,11111756,-795,0,1716494765,12791.916157430001,39.87192314999993,54363.57141864001 2024-05-23,20:06:07.000,144,11111834,-795,0,1716494766,12791.835321710001,39.84372663000249,54363.312895200004 2024-05-23,20:06:08.000,144,11111870,-795,0,1716494767,12791.835321710001,39.80143184999906,54363.39674064 2024-05-23,20:06:09.000,144,11111749,-795,0,1716494768,12791.882475879996,39.76618620000227,54363.58539288 2024-05-23,20:06:10.000,144,11111821,-795,0,1716494769,12791.875739570001,39.75208794000355,54363.56443152 2024-05-23,20:06:11.000,144,11111823,-795,0,1716494770,12791.902684809997,39.70274403000076,54363.53648304 2024-05-23,20:06:12.000,144,11111737,-755,0,1716494771,12791.848794329992,39.68864577000204,54363.52250880001 2024-05-23,20:06:13.000,144,11111796,-795,0,1716494772,12791.680386579996,39.68864577000204,54363.34084368 2024-05-23,20:06:14.000,144,11111762,-795,0,1716494773,12791.59281455,39.73798968000483,54363.11026872 2024-05-23,20:06:15.000,144,11111814,-795,0,1716494774,12791.63323241,39.71684228999948,54363.30590808001 2024-05-23,20:06:16.000,144,11111840,-795,0,1716494775,12791.58607823999,39.71684228999948,54363.44565048 2024-05-23,20:06:17.000,144,11111805,-795,0,1716494776,12791.518715139995,39.67454751000332,54363.30590808001 2024-05-23,20:06:18.000,144,11111832,-795,0,1716494777,12791.51197883,39.68159664000268,54363.4875732 2024-05-23,20:06:19.000,144,11111808,-795,0,1716494778,12791.47156097,39.64635098999861,54363.5574444 2024-05-23,20:06:20.000,144,11111751,-795,0,1716494779,12791.417670489995,39.61815447000117,54363.46661184 2024-05-23,20:06:21.000,144,11111793,-795,0,1716494780,12791.26273535999,39.604056210002454,54363.42468912001 2024-05-23,20:06:22.000,144,11111800,-795,0,1716494781,12791.141481779989,39.547663170000305,54363.361805040004 2024-05-23,20:06:23.000,144,11111809,-795,0,1716494782,12791.060646059988,39.52651578000223,54363.361805040004 2024-05-23,20:06:24.000,144,11111800,-795,0,1716494783,12790.932656169993,39.47717186999944,54363.50853456 2024-05-23,20:06:25.000,144,11111808,-795,0,1716494784,12790.865293069997,39.46307361000072,54363.431676240005 2024-05-23,20:06:26.000,144,11111846,-795,0,1716494785,12790.723830559997,39.420778830004565,54363.44565048 2024-05-23,20:06:27.000,144,11111818,-795,0,1716494786,12790.622785909996,39.38553318000049,54363.263985360005 2024-05-23,20:06:28.000,144,11111785,-795,0,1716494787,12790.501532329996,39.40668056999857,54363.44565048 2024-05-23,20:06:29.000,144,11111833,-795,0,1716494788,12790.420696609996,39.3502875300037,54363.45263760001 2024-05-23,20:06:30.000,144,11111820,-795,0,1716494789,12790.319651959995,39.371434920001775,54363.40372776001 2024-05-23,20:06:31.000,144,11111810,-795,0,1716494790,12790.24555254999,39.3361892699977,54363.22206264 2024-05-23,20:06:32.000,144,11111854,-795,0,1716494791,12790.198398379995,39.3502875300037,54363.417702 2024-05-23,20:06:33.000,144,11111832,-795,0,1716494792,12790.26576147999,39.329140139998344,54363.42468912001 2024-05-23,20:06:34.000,144,11111813,-795,0,1716494793,12790.28597040999,39.38553318000049,54363.52250880001 2024-05-23,20:06:35.000,144,11111784,-795,0,1716494794,12790.32638826999,39.39963143999921,54363.4875732 2024-05-23,20:06:36.000,144,11111737,-795,0,1716494795,12790.30617933999,39.39963143999921,54363.417702 2024-05-23,20:06:37.000,144,11111838,-795,0,1716494796,12790.27249779,39.4842209999988,54363.27097248 2024-05-23,20:06:38.000,144,11111793,-795,0,1716494797,12790.35333351,39.491270129998156,54363.36879216 2024-05-23,20:06:39.000,144,11111792,-795,0,1716494798,12790.420696609996,39.540614040000946,54363.39674064 2024-05-23,20:06:40.000,144,11111806,-795,0,1716494799,12790.380278749995,39.611105340001814,54363.417702 2024-05-23,20:06:41.000,144,11111742,-795,0,1716494800,12790.43416923,39.6604492500046,54363.41071488 2024-05-23,20:06:42.000,144,11111775,-795,0,1716494801,12790.44764184999,39.75913707000291,54363.41071488 2024-05-23,20:06:43.000,144,11111801,-795,0,1716494802,12790.508268639991,39.84372663000249,54363.35481792001 2024-05-23,20:06:44.000,144,11111777,-795,0,1716494803,12790.481323399996,39.92126706000272,54363.431676240005 2024-05-23,20:06:45.000,144,11111796,-795,0,1716494804,12790.508268639991,40.05520052999782,54363.42468912001 2024-05-23,20:06:46.000,144,11111807,-795,0,1716494805,12790.400487679995,40.16093748000276,54363.30590808001 2024-05-23,20:06:47.000,144,11111835,-795,0,1716494806,12790.39375137,40.29487094999786,54363.3478308 2024-05-23,20:06:48.000,144,11111832,-795,0,1716494807,12790.40722398999,40.407657030002156,54363.39674064 2024-05-23,20:06:49.000,144,11111830,-795,0,1716494808,12790.528477569991,40.534541369997896,54363.361805040004 2024-05-23,20:06:50.000,144,11111802,-795,0,1716494809,12790.568895429991,40.70372049000434,54363.599367120005 2024-05-23,20:06:51.000,144,11111819,-795,0,1716494810,12790.636258530001,40.83765395999944,54363.599367120005 2024-05-23,20:06:52.000,144,11111784,-795,0,1716494811,12790.609313289991,40.90109613000095,54363.58539288 2024-05-23,20:06:53.000,144,11111776,-795,0,1716494812,12790.602576979996,41.02093134000461,54363.45962472 2024-05-23,20:06:54.000,144,11111788,-795,0,1716494813,12790.609313289991,41.15486480999971,54363.417702 2024-05-23,20:06:55.000,144,11111800,-795,0,1716494814,12790.723830559997,41.18306133000442,54363.49456032001 2024-05-23,20:06:56.000,144,11111817,-795,0,1716494815,12790.824875209997,41.239454369999294,54363.65526408 2024-05-23,20:06:57.000,144,11111795,-795,0,1716494816,12790.872029379992,41.32404392999888,54363.54347016001 2024-05-23,20:06:58.000,144,11111872,-795,0,1716494817,12790.905710929997,41.37338784000167,54363.57141864001 2024-05-23,20:06:59.000,144,11111818,-795,0,1716494818,12791.026964509998,41.457977400001255,54363.836929200006 2024-05-23,20:07:00.000,144,11111759,-795,0,1716494819,12791.047173439998,41.514370440003404,54363.8019936 2024-05-23,20:07:01.000,144,11111805,-795,0,1716494820,12791.121272849989,41.55666521999956,54363.78801936001 2024-05-23,20:07:02.000,144,11111781,-795,0,1716494821,12791.074118679993,41.59191087000363,54363.72513528 2024-05-23,20:07:03.000,144,11111798,-795,0,1716494822,12791.121272849989,41.66945130000386,54363.62032848001 2024-05-23,20:07:04.000,144,11111800,-795,0,1716494823,12791.107800229998,41.76813912000216,54363.69019968001 2024-05-23,20:07:05.000,144,11111831,-795,0,1716494824,12791.215581189994,41.7963356399996,54363.885839040006 2024-05-23,20:07:06.000,144,11111821,-795,0,1716494825,12791.222317499989,41.82453216000431,54363.87885192001 2024-05-23,20:07:07.000,144,11111817,-795,0,1716494826,12791.215581189994,41.852728680001746,54363.76007088001 2024-05-23,20:07:08.000,144,11111818,-795,0,1716494827,12791.235790119994,41.83158129000367,54363.82994208001 2024-05-23,20:07:09.000,144,11111834,-795,0,1716494828,12791.229053809999,41.88797432999854,54363.80898072001 2024-05-23,20:07:10.000,144,11111817,-795,0,1716494829,12791.181899639989,41.873876069999824,54363.85789056001 2024-05-23,20:07:11.000,144,11111810,-795,0,1716494830,12791.161690709989,41.8950234599979,54363.91378752 2024-05-23,20:07:12.000,144,11111768,-795,0,1716494831,12791.020228199988,41.8950234599979,54363.85789056001 2024-05-23,20:07:13.000,144,11111830,-795,0,1716494832,12791.033700819993,41.8950234599979,54363.79500648 2024-05-23,20:07:14.000,144,11111812,-795,0,1716494833,12791.074118679993,41.82453216000431,54363.92077464 2024-05-23,20:07:15.000,144,11111796,-795,0,1716494834,12790.966337719998,41.82453216000431,54363.84391632 2024-05-23,20:07:16.000,144,11111708,-795,0,1716494835,12790.973074029993,41.78928651000024,54363.697186800004 2024-05-23,20:07:17.000,144,11111805,-795,0,1716494836,12791.040437129988,41.78223738000088,54363.8019936 2024-05-23,20:07:18.000,144,11111793,-795,0,1716494837,12790.925919859998,41.7610899900028,54363.71116104001 2024-05-23,20:07:19.000,144,11111853,-795,0,1716494838,12790.959601410003,41.77518825000152,54363.70417392 2024-05-23,20:07:20.000,144,11111807,-795,0,1716494839,12790.986546649998,41.74699173000408,54363.80898072001 2024-05-23,20:07:21.000,144,11111806,-795,0,1716494840,12791.047173439998,41.739942600004724,54363.941736 2024-05-23,20:07:22.000,144,11111746,-795,0,1716494841,12790.952865099993,41.75404086000344,54363.64128984001 2024-05-23,20:07:23.000,144,11111798,-795,0,1716494842,12791.053909749993,41.71879520999937,54363.718148160006 2024-05-23,20:07:24.000,144,11111806,-795,0,1716494843,12791.026964509998,41.72584433999873,54363.79500648 2024-05-23,20:07:25.000,144,11111816,-795,0,1716494844,12791.040437129988,41.74699173000408,54363.767058000005 2024-05-23,20:07:26.000,144,11111786,-795,0,1716494845,12791.080854989988,41.73289346999809,54363.7321224 2024-05-23,20:07:27.000,144,11111790,-795,0,1716494846,12791.047173439998,41.73289346999809,54363.550457280006 2024-05-23,20:07:28.000,144,11111787,-795,0,1716494847,12791.080854989988,41.77518825000152,54363.53648304 2024-05-23,20:07:29.000,144,11111837,-795,0,1716494848,12791.276207979994,41.74699173000408,54363.70417392 2024-05-23,20:07:30.000,144,11111796,-795,0,1716494849,12791.336834769994,41.70469695000065,54363.66225120001 2024-05-23,20:07:31.000,144,11111838,-795,0,1716494850,12791.43114311,41.65535303999786,54363.72513528 2024-05-23,20:07:32.000,144,11111766,-795,0,1716494851,12791.47156097,41.58486174000427,54363.65526408 2024-05-23,20:07:33.000,144,11111788,-795,0,1716494852,12791.39072525,41.53551783000148,54363.5574444 2024-05-23,20:07:34.000,144,11111818,-795,0,1716494853,12791.41093418,41.53551783000148,54363.63430272 2024-05-23,20:07:35.000,144,11111780,-795,0,1716494854,12791.48503358999,41.56371434999892,54363.76007088001 2024-05-23,20:07:36.000,144,11111782,-795,0,1716494855,12791.47156097,41.53551783000148,54363.8019936 2024-05-23,20:07:37.000,144,11111823,-795,0,1716494856,12791.50524251999,41.54256696000084,54363.7321224 2024-05-23,20:07:38.000,144,11111781,-795,0,1716494857,12791.48503358999,41.44387914000254,54363.73910952001 2024-05-23,20:07:39.000,144,11111784,-795,0,1716494858,12791.4917699,41.450928270001896,54363.885839040006 2024-05-23,20:07:40.000,144,11111826,-795,0,1716494859,12791.42440679999,41.43683001000318,54363.91378752 2024-05-23,20:07:41.000,144,11111798,-795,0,1716494860,12791.38398893999,41.39453522999975,54363.85789056001 2024-05-23,20:07:42.000,144,11111818,-795,0,1716494861,12791.269471669999,41.36633871000231,54363.79500648 2024-05-23,20:07:43.000,144,11111796,-795,0,1716494862,12791.235790119994,41.35928958000295,54363.78103224 2024-05-23,20:07:44.000,144,11111801,-795,0,1716494863,12791.235790119994,41.338142190004874,54363.87885192001 2024-05-23,20:07:45.000,144,11111817,-795,0,1716494864,12791.235790119994,41.3028965400008,54363.934748880005 2024-05-23,20:07:46.000,144,11111768,-795,0,1716494865,12791.181899639989,41.30994567000016,54363.941736 2024-05-23,20:07:47.000,144,11111823,-795,0,1716494866,12791.134745469994,41.29584741000144,54363.92077464 2024-05-23,20:07:48.000,144,11111748,-795,0,1716494867,12791.080854989988,41.31699479999952,54363.885839040006 2024-05-23,20:07:49.000,144,11111714,-795,0,1716494868,12790.986546649998,41.35928958000295,54363.82994208001 2024-05-23,20:07:50.000,144,11111792,-795,0,1716494869,12790.919183550002,41.36633871000231,54363.92077464 2024-05-23,20:07:51.000,144,11111785,-795,0,1716494870,12790.818138900002,41.35928958000295,54363.885839040006 2024-05-23,20:07:52.000,144,11111753,-795,0,1716494871,12790.737303180002,41.34519132000423,54363.78801936001 2024-05-23,20:07:53.000,144,11111781,-795,0,1716494872,12790.669940079992,41.35928958000295,54363.85090344 2024-05-23,20:07:54.000,144,11111808,-795,0,1716494873,12790.703621629997,41.35224045000359,54363.90680040001 2024-05-23,20:07:55.000,144,11111788,-795,0,1716494874,12790.656467460001,41.34519132000423,54363.94872312 2024-05-23,20:07:56.000,144,11111801,-795,0,1716494875,12790.602576979996,41.35928958000295,54363.95571024001 2024-05-23,20:07:57.000,144,11111813,-795,0,1716494876,12790.508268639991,41.29584741000144,54363.8019936 2024-05-23,20:07:58.000,144,11111792,-795,0,1716494877,12790.440905539996,41.29584741000144,54363.85789056001 2024-05-23,20:07:59.000,144,11111832,-795,0,1716494878,12790.40722398999,41.3028965400008,54363.8718648 2024-05-23,20:08:00.000,144,11111790,-795,0,1716494879,12790.33312458,41.30994567000016,54363.934748880005 2024-05-23,20:08:01.000,144,11111786,-795,0,1716494880,12790.33312458,41.29584741000144,54363.941736 2024-05-23,20:08:02.000,144,11111767,-795,0,1716494881,12790.238816239995,41.31699479999952,54363.67622544 2024-05-23,20:08:03.000,144,11111790,-795,0,1716494882,12790.17145314,41.30994567000016,54363.767058000005 2024-05-23,20:08:04.000,144,11111772,-795,0,1716494883,12790.12429896999,41.35928958000295,54363.85789056001 2024-05-23,20:08:05.000,144,11111795,-795,0,1716494884,12790.029990629999,41.35928958000295,54363.82994208001 2024-05-23,20:08:06.000,144,11111822,-795,0,1716494885,12789.969363839999,41.37338784000167,54363.7321224 2024-05-23,20:08:07.000,144,11111786,-795,0,1716494886,12789.800956089988,41.35928958000295,54363.62032848001 2024-05-23,20:08:08.000,144,11111737,-795,0,1716494887,12789.720120370002,41.44387914000254,54363.68321256 2024-05-23,20:08:09.000,144,11111815,-795,0,1716494888,12789.733592989993,41.465026530000614,54363.64128984001 2024-05-23,20:08:10.000,144,11111770,-795,0,1716494889,12789.774010849993,41.48617391999869,54363.85090344 2024-05-23,20:08:11.000,144,11111734,-795,0,1716494890,12789.699911440002,41.54256696000084,54363.8718648 2024-05-23,20:08:12.000,144,11111743,-795,0,1716494891,12789.639284650002,41.59191087000363,54363.78801936001 2024-05-23,20:08:13.000,144,11111787,-795,0,1716494892,12789.571921549992,41.634205649999785,54363.70417392 2024-05-23,20:08:14.000,144,11111753,-795,0,1716494893,12789.511294759992,41.72584433999873,54363.648276960004 2024-05-23,20:08:15.000,144,11111784,-795,0,1716494894,12789.477613210001,41.77518825000152,54363.74609664 2024-05-23,20:08:16.000,144,11111796,-795,0,1716494895,12789.31594177,41.84567955000239,54363.7321224 2024-05-23,20:08:17.000,144,11111797,-795,0,1716494896,12789.22836973999,41.84567955000239,54363.64128984001 2024-05-23,20:08:18.000,144,11111807,-795,0,1716494897,12789.201424499995,41.88797432999854,54363.669238320006 2024-05-23,20:08:19.000,144,11111770,-795,0,1716494898,12789.161006639995,41.93731824000133,54363.77404512 2024-05-23,20:08:20.000,144,11111742,-795,0,1716494899,12789.039753059995,41.96551475999877,54363.815967840004 2024-05-23,20:08:21.000,144,11111793,-795,0,1716494900,12788.96565364999,41.97961302000476,54363.69019968001 2024-05-23,20:08:22.000,144,11111781,-795,0,1716494901,12788.92523578999,41.97256388999813,54363.550457280006 2024-05-23,20:08:23.000,144,11111810,-795,0,1716494902,12788.918499479994,41.99371128000348,54363.46661184 2024-05-23,20:08:24.000,144,11111756,-795,0,1716494903,12788.98586257999,42.07830084000307,54363.62032848001 2024-05-23,20:08:25.000,144,11111793,-795,0,1716494904,12788.979126269995,42.085349970002426,54363.71116104001 2024-05-23,20:08:26.000,144,11111821,-795,0,1716494905,12788.91176317,42.12059561999922,54363.697186800004 2024-05-23,20:08:27.000,144,11111772,-795,0,1716494906,12788.94544471999,42.07125171000371,54363.72513528 2024-05-23,20:08:28.000,144,11111782,-795,0,1716494907,12788.958917339995,42.11354648999986,54363.80898072001 2024-05-23,20:08:29.000,144,11111803,-795,0,1716494908,12789.08690722999,42.099448230001144,54363.84391632 2024-05-23,20:08:30.000,144,11111771,-795,0,1716494909,12789.06669829999,42.2192834400048,54363.85090344 2024-05-23,20:08:31.000,144,11111804,-795,0,1716494910,12789.10711615999,42.19813604999945,54363.885839040006 2024-05-23,20:08:32.000,144,11111758,-795,0,1716494911,12789.09364354,42.310922130003746,54363.78103224 2024-05-23,20:08:33.000,144,11111775,-795,0,1716494912,12789.1340614,42.28977473999839,54363.85789056001 2024-05-23,20:08:34.000,144,11111800,-795,0,1716494913,12789.21489712,42.39551169000333,54363.95571024001 2024-05-23,20:08:35.000,144,11111799,-795,0,1716494914,12789.24857866999,42.451904729998205,54363.96269736 2024-05-23,20:08:36.000,144,11111749,-795,0,1716494915,12789.21489712,42.51534689999971,54363.941736 2024-05-23,20:08:37.000,144,11111802,-795,0,1716494916,12789.20816080999,42.557641680003144,54363.78801936001 2024-05-23,20:08:38.000,144,11111773,-795,0,1716494917,12789.221633429996,42.719771670002956,54363.815967840004 2024-05-23,20:08:39.000,144,11111834,-795,0,1716494918,12789.29573284,42.76911557999847,54363.79500648 2024-05-23,20:08:40.000,144,11111869,-795,0,1716494919,12789.410250109991,42.853705139998056,54363.92077464 2024-05-23,20:08:41.000,144,11111830,-795,0,1716494920,12789.558448930002,42.966491220002354,54364.032568560004 2024-05-23,20:08:42.000,144,11111827,-795,0,1716494921,12789.625812029997,43.0581299100013,54364.102439760005 2024-05-23,20:08:43.000,144,11111829,-795,0,1716494922,12789.699911440002,43.17091598999832,54363.99763296001 2024-05-23,20:08:44.000,144,11111693,-795,0,1716494923,12789.767274539998,43.28370207000262,54364.004620080006 2024-05-23,20:08:45.000,144,11111795,-795,0,1716494924,12789.800956089988,43.38943902000028,54363.95571024001 2024-05-23,20:08:46.000,144,11111865,-795,0,1716494925,12789.827901329998,43.544519880000735,54363.95571024001 2024-05-23,20:08:47.000,144,11111796,-795,0,1716494926,12789.854846569993,43.67845335000311,54363.85090344 2024-05-23,20:08:48.000,144,11111779,-795,0,1716494927,12789.841373949988,43.83353421000356,54363.96269736 2024-05-23,20:08:49.000,144,11111825,-795,0,1716494928,12789.908737049998,43.97451680999802,54364.13737536 2024-05-23,20:08:50.000,144,11111817,-795,0,1716494929,12789.949154909998,44.06615550000424,54364.19327232001 2024-05-23,20:08:51.000,144,11111804,-795,0,1716494930,12789.908737049998,44.15074506000383,54364.1862852 2024-05-23,20:08:52.000,144,11111770,-795,0,1716494931,12789.861582879988,44.235334620003414,54364.02558144001 2024-05-23,20:08:53.000,144,11111769,-795,0,1716494932,12789.888528119998,44.31287505000364,54364.0814784 2024-05-23,20:08:54.000,144,11111761,-795,0,1716494933,12789.861582879988,44.397464610003226,54364.06051704 2024-05-23,20:08:55.000,144,11111790,-795,0,1716494934,12789.935682289994,44.397464610003226,54364.22820792 2024-05-23,20:08:56.000,144,11111836,-795,0,1716494935,12789.928945979998,44.4538576499981,54364.1862852 2024-05-23,20:08:57.000,144,11111754,-795,0,1716494936,12789.868319189998,44.48205417000281,54364.004620080006 2024-05-23,20:08:58.000,144,11111777,-795,0,1716494937,12789.915473359993,44.48910330000217,54364.17929808 2024-05-23,20:08:59.000,144,11111758,-795,0,1716494938,12789.962627529989,44.48910330000217,54364.2561564 2024-05-23,20:09:00.000,144,11111777,-795,0,1716494939,12789.976100149994,44.51729981999961,54364.27711776 2024-05-23,20:09:01.000,144,11111816,-795,0,1716494940,12790.050199559999,44.531398079998326,54364.23519504 2024-05-23,20:09:02.000,144,11111790,-795,0,1716494941,12790.050199559999,44.524348949998966,54364.19327232001 2024-05-23,20:09:03.000,144,11111776,-795,0,1716494942,12789.996309079994,44.47500504000345,54363.983658720004 2024-05-23,20:09:04.000,144,11111768,-795,0,1716494943,12790.06367217999,44.49615243000153,54364.20724656 2024-05-23,20:09:05.000,144,11111811,-795,0,1716494944,12790.17145314,44.47500504000345,54364.38192456001 2024-05-23,20:09:06.000,144,11111824,-795,0,1716494945,12790.218607309995,44.4538576499981,54364.47974424001 2024-05-23,20:09:07.000,144,11111802,-795,0,1716494946,12790.16471682999,44.404513740002585,54364.52865408001 2024-05-23,20:09:08.000,144,11111765,-795,0,1716494947,12790.097353729994,44.44680851999874,54364.367950320004 2024-05-23,20:09:09.000,144,11111750,-795,0,1716494948,12790.090617419999,44.42566113000066,54364.3958988 2024-05-23,20:09:10.000,144,11111808,-795,0,1716494949,12790.12429896999,44.4186120000013,54364.52865408001 2024-05-23,20:09:11.000,144,11111724,-795,0,1716494950,12790.18492575999,44.38336635000451,54364.49371848 2024-05-23,20:09:12.000,144,11111772,-795,0,1716494951,12790.157980519994,44.36926808999851,54364.45878288001 2024-05-23,20:09:13.000,144,11111800,-795,0,1716494952,12790.14450789999,44.362218959999154,54364.52166696 2024-05-23,20:09:14.000,144,11111817,-795,0,1716494953,12790.023254319989,44.348120700000436,54364.36096320001 2024-05-23,20:09:15.000,144,11111815,-795,0,1716494954,12790.11082635,44.39041548000387,54364.59153816 2024-05-23,20:09:16.000,144,11111795,-795,0,1716494955,12790.036726939994,44.43975938999938,54364.59153816 2024-05-23,20:09:17.000,144,11111820,-795,0,1716494956,12789.982836459989,44.4186120000013,54364.51467984 2024-05-23,20:09:18.000,144,11111758,-715,0,1716494957,12789.841373949988,44.43975938999938,54364.34698896 2024-05-23,20:09:19.000,144,11111855,-795,0,1716494958,12789.895264429993,44.397464610003226,54364.47275712 2024-05-23,20:09:20.000,144,11111839,-795,0,1716494959,12789.902000739989,44.4538576499981,54364.61249952 2024-05-23,20:09:21.000,144,11111807,-795,0,1716494960,12789.922209669989,44.48910330000217,54364.66140936 2024-05-23,20:09:22.000,144,11111770,-795,0,1716494961,12789.848110259998,44.48910330000217,54364.5705768 2024-05-23,20:09:23.000,144,11111770,-795,0,1716494962,12789.935682289994,44.37631721999787,54364.52166696 2024-05-23,20:09:24.000,144,11111715,-795,0,1716494963,12789.861582879988,44.355169829999795,54364.63346088 2024-05-23,20:09:25.000,144,11111815,-795,0,1716494964,12789.807692399998,44.28467852999893,54364.535641200004 2024-05-23,20:09:26.000,144,11111760,-795,0,1716494965,12789.794219779993,44.25648201000149,54364.54262832 2024-05-23,20:09:27.000,144,11111812,-795,0,1716494966,12789.706647749998,44.185990710000624,54364.45878288001 2024-05-23,20:09:28.000,144,11111837,-795,0,1716494967,12789.666229889997,44.136646799997834,54364.52865408001 2024-05-23,20:09:29.000,144,11111797,-795,0,1716494968,12789.693175129993,44.03090985000017,54364.654422240004 2024-05-23,20:09:30.000,144,11111792,-795,0,1716494969,12789.639284650002,44.01681159000145,54364.74525480001 2024-05-23,20:09:31.000,144,11111801,-795,0,1716494970,12789.693175129993,43.98156594000466,54364.724293440006 2024-05-23,20:09:32.000,144,11111756,-795,0,1716494971,12789.592130479992,43.91107464000379,54364.61948664 2024-05-23,20:09:33.000,144,11111806,-795,0,1716494972,12789.491085829992,43.92517290000251,54364.47974424001 2024-05-23,20:09:34.000,144,11111759,-795,0,1716494973,12789.484349519997,43.92517290000251,54364.61249952 2024-05-23,20:09:35.000,144,11111800,-795,0,1716494974,12789.423722729996,43.84763247000228,54364.51467984 2024-05-23,20:09:36.000,144,11111761,-795,0,1716494975,12789.464140589997,43.819435950004845,54364.71730632001 2024-05-23,20:09:37.000,144,11111791,-795,0,1716494976,12789.443931659996,43.819435950004845,54364.640448 2024-05-23,20:09:38.000,144,11111754,-795,0,1716494977,12789.410250109991,43.777141170001414,54364.66140936 2024-05-23,20:09:39.000,144,11111759,-795,0,1716494978,12789.410250109991,43.770092040002055,54364.73826768 2024-05-23,20:09:40.000,144,11111804,-795,0,1716494979,12789.349623319991,43.75599378000334,54364.79416464001 2024-05-23,20:09:41.000,144,11111772,-795,0,1716494980,12789.282260219996,43.720748129999265,54364.66140936 2024-05-23,20:09:42.000,144,11111826,-795,0,1716494981,12789.201424499995,43.69960074000119,54364.640448 2024-05-23,20:09:43.000,144,11111783,-795,0,1716494982,12789.181215569995,43.67845335000311,54364.68935784 2024-05-23,20:09:44.000,144,11111806,-795,0,1716494983,12789.140797709995,43.62206031000096,54364.76621616001 2024-05-23,20:09:45.000,144,11111801,-795,0,1716494984,12789.22836973999,43.67140422000375,54364.891984320006 2024-05-23,20:09:46.000,144,11111794,-795,0,1716494985,12789.23510605,43.579765530004806,54364.96185552001 2024-05-23,20:09:47.000,144,11111765,-795,0,1716494986,12789.24857866999,43.586814660004165,54364.91294568001 2024-05-23,20:09:48.000,144,11111779,-795,0,1716494987,12789.23510605,43.530421620002016,54364.92691992 2024-05-23,20:09:49.000,144,11111826,-795,0,1716494988,12789.15427033,43.55861813999945,54364.724293440006 2024-05-23,20:09:50.000,144,11111822,-795,0,1716494989,12789.16774294999,43.495175969997945,54364.74525480001 2024-05-23,20:09:51.000,144,11111838,-795,0,1716494990,12789.18795187999,43.57271639999817,54364.82910024 2024-05-23,20:09:52.000,144,11111809,-795,0,1716494991,12789.18795187999,43.586814660004165,54364.7103192 2024-05-23,20:09:53.000,144,11111787,-795,0,1716494992,12789.309205459991,43.586814660004165,54364.76621616001 2024-05-23,20:09:54.000,144,11111823,-795,0,1716494993,12789.423722729996,43.62206031000096,54364.80813888 2024-05-23,20:09:55.000,144,11111805,-795,0,1716494994,12789.585394169997,43.6502568299984,54364.73128056 2024-05-23,20:09:56.000,144,11111828,-795,0,1716494995,12789.679702510002,43.74189552000462,54364.66839648001 2024-05-23,20:09:57.000,144,11111805,-795,0,1716494996,12789.693175129993,43.81238681999821,54364.46577 2024-05-23,20:09:58.000,144,11111842,-795,0,1716494997,12789.706647749998,43.88287811999908,54364.57756392001 2024-05-23,20:09:59.000,144,11111784,-795,0,1716494998,12789.760538230003,43.96746767999866,54364.74525480001 2024-05-23,20:10:00.000,144,11111787,-795,0,1716494999,12789.666229889997,43.988615070004016,54364.73826768 2024-05-23,20:10:01.000,144,11111761,-795,0,1716495000,12789.713384059993,44.03090985000017,54364.9199328 2024-05-23,20:10:02.000,144,11111810,-795,0,1716495001,12789.693175129993,44.02386072000081,54364.9548684 2024-05-23,20:10:03.000,144,11111737,-795,0,1716495002,12789.679702510002,43.98156594000466,54364.91294568001 2024-05-23,20:10:04.000,144,11111774,-795,0,1716495003,12789.699911440002,43.946320290000585,54364.99679112 2024-05-23,20:10:05.000,144,11111788,-795,0,1716495004,12789.693175129993,43.96746767999866,54364.96185552001 2024-05-23,20:10:06.000,144,11111774,-795,0,1716495005,12789.747065609998,43.92517290000251,54364.93390704001 2024-05-23,20:10:07.000,144,11111777,-795,0,1716495006,12789.679702510002,43.90402551000443,54364.74525480001 2024-05-23,20:10:08.000,144,11111793,-795,0,1716495007,12789.720120370002,43.889927249998436,54364.78717752 2024-05-23,20:10:09.000,144,11111819,-795,0,1716495008,12789.821165019988,43.889927249998436,54364.90595856 2024-05-23,20:10:10.000,144,11111794,-795,0,1716495009,12789.854846569993,43.85468160000164,54364.93390704001 2024-05-23,20:10:11.000,144,11111801,-795,0,1716495010,12789.888528119998,43.85468160000164,54364.98281688001 2024-05-23,20:10:12.000,144,11111755,-795,0,1716495011,12789.949154909998,43.84763247000228,54364.91294568001 2024-05-23,20:10:13.000,144,11111802,-795,0,1716495012,12789.800956089988,43.826485080004204,54364.75922904 2024-05-23,20:10:14.000,144,11111806,-795,0,1716495013,12789.875055499993,43.85468160000164,54364.724293440006 2024-05-23,20:10:15.000,144,11111804,-795,0,1716495014,12789.915473359993,43.861730730001,54364.81512600001 2024-05-23,20:10:16.000,144,11111750,-795,0,1716495015,12790.016518009994,43.896976379997795,54364.90595856 2024-05-23,20:10:17.000,144,11111808,-795,0,1716495016,12790.023254319989,43.91812377000315,54364.92691992 2024-05-23,20:10:18.000,144,11111853,-795,0,1716495017,12790.029990629999,43.939271160001226,54364.8500616 2024-05-23,20:10:19.000,144,11111794,-795,0,1716495018,12790.003045389989,43.946320290000585,54364.66839648001 2024-05-23,20:10:20.000,144,11111800,-795,0,1716495019,12790.097353729994,43.97451680999802,54364.989804000004 2024-05-23,20:10:21.000,144,11111787,-795,0,1716495020,12790.08388110999,44.05205723999825,54364.9199328 2024-05-23,20:10:22.000,144,11111786,-795,0,1716495021,12790.117562659994,44.0732046300036,54364.86403584001 2024-05-23,20:10:23.000,144,11111771,-795,0,1716495022,12790.157980519994,44.09435202000168,54364.871022960004 2024-05-23,20:10:24.000,144,11111777,-795,0,1716495023,12790.15124421,44.129597669998475,54364.97582976 2024-05-23,20:10:25.000,144,11111819,-795,0,1716495024,12790.17145314,44.136646799997834,54364.96884264 2024-05-23,20:10:26.000,144,11111781,-795,0,1716495025,12790.279234099995,44.10140115000104,54365.01775248 2024-05-23,20:10:27.000,144,11111699,-795,0,1716495026,12790.27249779,44.122548539999116,54364.87801008 2024-05-23,20:10:28.000,144,11111749,-795,0,1716495027,12790.380278749995,44.11549940999976,54364.96884264 2024-05-23,20:10:29.000,144,11111796,-795,0,1716495028,12790.461114469996,44.09435202000168,54365.04570096 2024-05-23,20:10:30.000,144,11111808,-795,0,1716495029,12790.521741259996,44.05205723999825,54365.04570096 2024-05-23,20:10:31.000,144,11111801,-795,0,1716495030,12790.602576979996,43.96746767999866,54365.00377824001 2024-05-23,20:10:32.000,144,11111852,-795,0,1716495031,12790.703621629997,43.939271160001226,54364.91294568001 2024-05-23,20:10:33.000,144,11111785,-795,0,1716495032,12790.831611519992,43.896976379997795,54365.00377824001 2024-05-23,20:10:34.000,144,11111769,-795,0,1716495033,12790.925919859998,43.819435950004845,54365.03172672001 2024-05-23,20:10:35.000,144,11111744,-795,0,1716495034,12790.905710929997,43.79828855999949,54365.01775248 2024-05-23,20:10:36.000,144,11111767,-795,0,1716495035,12790.925919859998,43.727797259998624,54365.01775248 2024-05-23,20:10:37.000,144,11111782,-795,0,1716495036,12790.878765690002,43.777141170001414,54364.94788128 2024-05-23,20:10:38.000,144,11111764,-795,0,1716495037,12790.979810340003,43.763042910002696,54365.07364944 2024-05-23,20:10:39.000,144,11111811,-795,0,1716495038,12791.053909749993,43.78419030000077,54365.17146912001 2024-05-23,20:10:40.000,144,11111803,-795,0,1716495039,12791.141481779989,43.78419030000077,54365.24134032 2024-05-23,20:10:41.000,144,11111832,-795,0,1716495040,12791.215581189994,43.713698999999906,54365.36012136 2024-05-23,20:10:42.000,144,11111847,-795,0,1716495041,12791.202108569989,43.74894465000398,54365.31819864001 2024-05-23,20:10:43.000,144,11111785,-795,0,1716495042,12791.229053809999,43.713698999999906,54365.276275920005 2024-05-23,20:10:44.000,144,11111743,-795,0,1716495043,12791.148218089998,43.74894465000398,54365.15050776001 2024-05-23,20:10:45.000,144,11111808,-795,0,1716495044,12791.141481779989,43.79828855999949,54365.24832744001 2024-05-23,20:10:46.000,144,11111736,-795,0,1716495045,12791.107800229998,43.777141170001414,54365.24134032 2024-05-23,20:10:47.000,144,11111743,-795,0,1716495046,12791.107800229998,43.819435950004845,54365.38108272 2024-05-23,20:10:48.000,144,11111804,-795,0,1716495047,12791.107800229998,43.861730730001,54365.40204408 2024-05-23,20:10:49.000,144,11111771,-795,0,1716495048,12791.074118679993,43.86877986000036,54365.395056960006 2024-05-23,20:10:50.000,144,11111815,-795,0,1716495049,12791.080854989988,43.90402551000443,54365.41601832001 2024-05-23,20:10:51.000,144,11111803,-795,0,1716495050,12791.026964509998,43.93222203000187,54365.49986376 2024-05-23,20:10:52.000,144,11111770,-795,0,1716495051,12791.033700819993,43.960418549999304,54365.46492816001 2024-05-23,20:10:53.000,144,11111794,-795,0,1716495052,12790.912447239993,44.009762460002094,54365.36012136 2024-05-23,20:10:54.000,144,11111794,-795,0,1716495053,12790.777721040002,44.02386072000081,54365.26928880001 2024-05-23,20:10:55.000,144,11111780,-795,0,1716495054,12790.804666279997,44.01681159000145,54365.395056960006 2024-05-23,20:10:56.000,144,11111757,-795,0,1716495055,12790.663203769996,44.03090985000017,54365.164482 2024-05-23,20:10:57.000,144,11111797,-795,0,1716495056,12790.642994839996,44.002713330002734,54365.31819864001 2024-05-23,20:10:58.000,144,11111833,-795,0,1716495057,12790.669940079992,44.009762460002094,54365.48588952001 2024-05-23,20:10:59.000,144,11111732,-795,0,1716495058,12790.575631740001,44.009762460002094,54365.5487736 2024-05-23,20:11:00.000,144,11111715,-795,0,1716495059,12790.501532329996,43.960418549999304,54365.63960616 2024-05-23,20:11:01.000,144,11111754,-795,0,1716495060,12790.43416923,43.896976379997795,54365.57672208 2024-05-23,20:11:02.000,144,11111769,-795,0,1716495061,12790.339860889995,43.861730730001,54365.52082512 2024-05-23,20:11:03.000,144,11111758,-795,0,1716495062,12790.299443029995,43.720748129999265,54365.38806984001 2024-05-23,20:11:04.000,144,11111773,-795,0,1716495063,12790.36680612999,43.67845335000311,54365.53479936001 2024-05-23,20:11:05.000,144,11111756,-795,0,1716495064,12790.420696609996,43.56566726999881,54365.75140008001 2024-05-23,20:11:06.000,144,11111803,-795,0,1716495065,12790.481323399996,43.45288119000179,54365.75140008001 2024-05-23,20:11:07.000,144,11111780,-795,0,1716495066,12790.548686499991,43.38238989000092,54365.7583872 2024-05-23,20:11:08.000,144,11111778,-795,0,1716495067,12790.51500495,43.24845641999855,54365.65358040001 2024-05-23,20:11:09.000,144,11111779,-795,0,1716495068,12790.656467460001,43.19911251000303,54365.66755464 2024-05-23,20:11:10.000,144,11111787,-795,0,1716495069,12790.737303180002,43.19911251000303,54365.80729704 2024-05-23,20:11:11.000,144,11111769,-795,0,1716495070,12790.757512110002,43.11452295000345,54365.6186448 2024-05-23,20:11:12.000,144,11111799,-795,0,1716495071,12790.932656169993,43.1568177299996,54365.85620688 2024-05-23,20:11:13.000,144,11111784,-795,0,1716495072,12791.094327609993,43.1568177299996,54365.91909096001 2024-05-23,20:11:14.000,144,11111759,-795,0,1716495073,12791.148218089998,43.17796511999768,54365.877168240004 2024-05-23,20:11:15.000,144,11111768,-795,0,1716495074,12791.195372259994,43.20616164000239,54365.87018112001 2024-05-23,20:11:16.000,144,11111703,-795,0,1716495075,12791.336834769994,43.26255468000454,54365.91909096001 2024-05-23,20:11:17.000,144,11111700,-795,0,1716495076,12791.41093418,43.34714424000413,54365.898129600006 2024-05-23,20:11:18.000,144,11111770,-795,0,1716495077,12791.51197883,43.38943902000028,54366.016910640006 2024-05-23,20:11:19.000,144,11111851,-795,0,1716495078,12791.61302348,43.45288119000179,54366.00992352001 2024-05-23,20:11:20.000,144,11111825,-795,0,1716495079,12791.46482465999,43.537470750001376,54365.7933228 2024-05-23,20:11:21.000,144,11111792,-795,0,1716495080,12791.680386579996,43.64320769999904,54366.0728076 2024-05-23,20:11:22.000,144,11111838,-795,0,1716495081,12791.65344134,43.66435509000439,54365.96101368 2024-05-23,20:11:23.000,144,11111782,-795,0,1716495082,12791.619759789995,43.720748129999265,54365.91909096001 2024-05-23,20:11:24.000,144,11111745,-795,0,1716495083,12791.727540749991,43.80533768999885,54366.10774320001 2024-05-23,20:11:25.000,144,11111806,-795,0,1716495084,12791.727540749991,43.88287811999908,54366.12870456 2024-05-23,20:11:26.000,144,11111793,-795,0,1716495085,12791.67365027,43.960418549999304,54366.15665304001 2024-05-23,20:11:27.000,144,11111831,-795,0,1716495086,12791.619759789995,43.988615070004016,54365.98197504 2024-05-23,20:11:28.000,144,11111790,-795,0,1716495087,12791.538924069995,44.03090985000017,54366.03787200001 2024-05-23,20:11:29.000,144,11111810,-795,0,1716495088,12791.4917699,44.03090985000017,54366.1426788 2024-05-23,20:11:30.000,144,11111803,-795,0,1716495089,12791.41093418,44.05910637000488,54366.1426788 2024-05-23,20:11:31.000,144,11111814,-795,0,1716495090,12791.397461559995,44.05205723999825,54366.17761440001 2024-05-23,20:11:32.000,144,11111766,-795,0,1716495091,12791.32336214999,44.0732046300036,54366.10774320001 2024-05-23,20:11:33.000,144,11111809,-795,0,1716495092,12791.26273535999,44.03795897999953,54365.89114248001 2024-05-23,20:11:34.000,144,11111737,-795,0,1716495093,12791.255999049994,44.02386072000081,54365.97498792 2024-05-23,20:11:35.000,144,11111770,-795,0,1716495094,12791.249262739999,44.002713330002734,54365.94005232001 2024-05-23,20:11:36.000,144,11111814,-795,0,1716495095,12791.316625839994,44.02386072000081,54366.03787200001 2024-05-23,20:11:37.000,144,11111780,-795,0,1716495096,12791.255999049994,44.05910637000488,54365.94005232001 2024-05-23,20:11:38.000,144,11111818,-795,0,1716495097,12791.34357107999,44.03795897999953,54366.044859120004 2024-05-23,20:11:39.000,144,11111782,-795,0,1716495098,12791.43114311,44.08730289000232,54366.12171744 2024-05-23,20:11:40.000,144,11111735,-795,0,1716495099,12791.39072525,44.15074506000383,54366.12171744 2024-05-23,20:11:41.000,144,11111768,-795,0,1716495100,12791.458088349995,44.185990710000624,54366.044859120004 2024-05-23,20:11:42.000,144,11111731,-795,0,1716495101,12791.48503358999,44.24943288000213,54365.98197504 2024-05-23,20:11:43.000,144,11111761,-795,0,1716495102,12791.47156097,44.228285490004055,54365.88415536 2024-05-23,20:11:44.000,144,11111783,-795,0,1716495103,12791.55239669,44.26353114000085,54366.12171744 2024-05-23,20:11:45.000,144,11111781,-795,0,1716495104,12791.56586930999,44.29172765999829,54366.114730320005 2024-05-23,20:11:46.000,144,11111798,-795,0,1716495105,12791.55239669,44.30582592000428,54366.20556288001 2024-05-23,20:11:47.000,144,11111830,-795,0,1716495106,12791.559132999995,44.319924180003,54366.14966592 2024-05-23,20:11:48.000,144,11111797,-795,0,1716495107,12791.559132999995,44.319924180003,54366.163640160004 2024-05-23,20:11:49.000,144,11111791,-795,0,1716495108,12791.52545144999,44.37631721999787,54366.14966592 2024-05-23,20:11:50.000,144,11111775,-795,0,1716495109,12791.498506209995,44.42566113000066,54366.065820480006 2024-05-23,20:11:51.000,144,11111781,-795,0,1716495110,12791.559132999995,44.42566113000066,54366.20556288001 2024-05-23,20:11:52.000,144,11111813,-795,0,1716495111,12791.55239669,44.47500504000345,54366.1426788 2024-05-23,20:11:53.000,144,11111805,-795,0,1716495112,12791.55239669,44.531398079998326,54366.17062728 2024-05-23,20:11:54.000,144,11111765,-795,0,1716495113,12791.55239669,44.54549634000432,54366.24049848 2024-05-23,20:11:55.000,144,11111825,-795,0,1716495114,12791.4917699,44.65828242000134,54366.212550000004 2024-05-23,20:11:56.000,144,11111778,-795,0,1716495115,12791.46482465999,44.70762633000413,54366.114730320005 2024-05-23,20:11:57.000,144,11111859,-795,0,1716495116,12791.53218776,44.813363280001795,54366.12171744 2024-05-23,20:11:58.000,144,11111833,-795,0,1716495117,12791.538924069995,44.84155979999923,54366.03088488 2024-05-23,20:11:59.000,144,11111818,-795,0,1716495118,12791.727540749991,44.92614935999882,54366.10075608 2024-05-23,20:12:00.000,144,11111743,-795,0,1716495119,12791.855530640001,44.85565805999795,54366.19857576 2024-05-23,20:12:01.000,144,11111851,-795,0,1716495120,12791.936366360002,44.89795284000138,54366.26844696 2024-05-23,20:12:02.000,144,11111773,-795,0,1716495121,12791.848794329992,44.85565805999795,54366.10075608 2024-05-23,20:12:03.000,144,11111776,-795,0,1716495122,12791.943102669997,44.89795284000138,54366.163640160004 2024-05-23,20:12:04.000,144,11111813,-795,0,1716495123,12791.929630049992,44.91910022999946,54366.233511360006 2024-05-23,20:12:05.000,144,11111742,-795,0,1716495124,12791.949838979992,44.982542400000966,54366.24049848 2024-05-23,20:12:06.000,144,11111849,-795,0,1716495125,12791.983520529997,45.01778804999776,54366.26145984 2024-05-23,20:12:07.000,144,11111753,-795,0,1716495126,12791.956575290002,45.05303370000183,54366.13569168001 2024-05-23,20:12:08.000,144,11111824,-795,0,1716495127,12791.963311599997,45.06713196000055,54366.15665304001 2024-05-23,20:12:09.000,144,11111803,-795,0,1716495128,12791.902684809997,45.08827934999863,54366.114730320005 2024-05-23,20:12:10.000,144,11111821,-795,0,1716495129,12792.057619940002,45.06713196000055,54366.32434392001 2024-05-23,20:12:11.000,144,11111780,-795,0,1716495130,12792.124983039997,45.07418108999991,54366.387228 2024-05-23,20:12:12.000,144,11111746,-795,0,1716495131,12792.151928279993,45.06008283000119,54366.4570992 2024-05-23,20:12:13.000,144,11111827,-795,0,1716495132,12792.131719349993,45.10237761000462,54366.33831816 2024-05-23,20:12:14.000,144,11111797,-795,0,1716495133,12792.172137209993,45.11647587000334,54366.33831816 2024-05-23,20:12:15.000,144,11111790,-795,0,1716495134,12792.199082450003,45.10237761000462,54366.40818936 2024-05-23,20:12:16.000,144,11111814,-795,0,1716495135,12792.219291379988,45.13762326000142,54366.4570992 2024-05-23,20:12:17.000,144,11111804,-795,0,1716495136,12792.259709239988,45.18696717000421,54366.42915072 2024-05-23,20:12:18.000,144,11111780,-795,0,1716495137,12792.212555069993,45.20811456000229,54366.42915072 2024-05-23,20:12:19.000,144,11111794,-795,0,1716495138,12792.286654479998,45.271556730003795,54366.58286736 2024-05-23,20:12:20.000,144,11111775,-795,0,1716495139,12792.252972929993,45.264507600004436,54366.568893120006 2024-05-23,20:12:21.000,144,11111761,-635,0,1716495140,12792.158664590002,45.271556730003795,54366.34530528001 2024-05-23,20:12:22.000,144,11111778,-795,0,1716495141,12792.158664590002,45.29270412000187,54366.380240880004 2024-05-23,20:12:23.000,144,11111797,-795,0,1716495142,12792.071092559992,45.28565499000251,54366.5269704 2024-05-23,20:12:24.000,144,11111742,-795,0,1716495143,12792.044147319997,45.29975325000123,54366.568893120006 2024-05-23,20:12:25.000,144,11111778,-795,0,1716495144,12792.023938389997,45.34204803000466,54366.54094464001 2024-05-23,20:12:26.000,144,11111817,-795,0,1716495145,12792.023938389997,45.24336020999908,54366.568893120006 2024-05-23,20:12:27.000,144,11111752,-795,0,1716495146,12792.030674699992,45.264507600004436,54366.5968416 2024-05-23,20:12:28.000,144,11111743,-795,0,1716495147,12792.172137209993,45.271556730003795,54366.72260976 2024-05-23,20:12:29.000,144,11111827,-795,0,1716495148,12792.178873520003,45.278605860003154,54366.74357112 2024-05-23,20:12:30.000,144,11111818,-795,0,1716495149,12792.199082450003,45.229261950000364,54366.76453248 2024-05-23,20:12:31.000,144,11111764,-795,0,1716495150,12792.212555069993,45.264507600004436,54366.77850672001 2024-05-23,20:12:32.000,144,11111781,-795,0,1716495151,12792.172137209993,45.215163690001646,54366.75754536001 2024-05-23,20:12:33.000,144,11111784,-795,0,1716495152,12792.172137209993,45.24336020999908,54366.79946808 2024-05-23,20:12:34.000,144,11111828,-795,0,1716495153,12792.205818759998,45.24336020999908,54366.855365040006 2024-05-23,20:12:35.000,144,11111772,-795,0,1716495154,12792.185609829998,45.229261950000364,54366.86933928 2024-05-23,20:12:36.000,144,11111818,-795,0,1716495155,12792.084565179997,45.222212820001005,54366.89030064 2024-05-23,20:12:37.000,144,11111802,-795,0,1716495156,12791.996993150002,45.222212820001005,54366.65972568001 2024-05-23,20:12:38.000,144,11111789,-795,0,1716495157,12791.889212189992,45.20811456000229,54366.74357112 2024-05-23,20:12:39.000,144,11111736,-795,0,1716495158,12791.916157430001,45.23631107999972,54366.94619760001 2024-05-23,20:12:40.000,144,11111829,-795,0,1716495159,12791.889212189992,45.24336020999908,54366.911262 2024-05-23,20:12:41.000,144,11111827,-795,0,1716495160,12791.848794329992,45.19401630000357,54367.06497864001 2024-05-23,20:12:42.000,144,11111792,-795,0,1716495161,12791.727540749991,45.172868909998215,54366.89728776001 2024-05-23,20:12:43.000,144,11111832,-795,0,1716495162,12791.71406813,45.13762326000142,54366.82741656001 2024-05-23,20:12:44.000,144,11111739,-795,0,1716495163,12791.700595509996,45.1235250000027,54366.953184720005 2024-05-23,20:12:45.000,144,11111755,-795,0,1716495164,12791.67365027,45.08123021999927,54366.96715896 2024-05-23,20:12:46.000,144,11111748,-795,0,1716495165,12791.73427706,45.05303370000183,54367.01606880001 2024-05-23,20:12:47.000,144,11111804,-795,0,1716495166,12791.61302348,45.06008283000119,54366.834403680004 2024-05-23,20:12:48.000,144,11111812,-795,0,1716495167,12791.599550859995,45.038935440003115,54366.904274880006 2024-05-23,20:12:49.000,144,11111795,-795,0,1716495168,12791.75448599,44.989591530000325,54367.08594 2024-05-23,20:12:50.000,144,11111826,-795,0,1716495169,12791.6938592,44.996640659999684,54366.9811332 2024-05-23,20:12:51.000,144,11111788,-795,0,1716495170,12791.63323241,44.933198489998176,54366.86933928 2024-05-23,20:12:52.000,144,11111738,-795,0,1716495171,12791.639968719996,44.8768054500033,54366.89728776001 2024-05-23,20:12:53.000,144,11111770,-795,0,1716495172,12791.61302348,44.83451066999987,54366.736584000006 2024-05-23,20:12:54.000,144,11111748,-795,0,1716495173,12791.599550859995,44.820412410001154,54366.80645520001 2024-05-23,20:12:55.000,144,11111791,-795,0,1716495174,12791.6938592,44.77811762999772,54366.855365040006 2024-05-23,20:12:56.000,144,11111770,-795,0,1716495175,12791.660177649996,44.79221589000372,54366.87632640001 2024-05-23,20:12:57.000,144,11111755,-795,0,1716495176,12791.62649609999,44.73582285000157,54366.687674160006 2024-05-23,20:12:58.000,144,11111808,-795,0,1716495177,12791.747749679991,44.756970239999646,54366.8413908 2024-05-23,20:12:59.000,144,11111809,-795,0,1716495178,12791.848794329992,44.74287198000093,54366.904274880006 2024-05-23,20:13:00.000,144,11111705,-795,0,1716495179,12791.801640159996,44.813363280001795,54366.904274880006 2024-05-23,20:13:01.000,144,11111793,-795,0,1716495180,12791.808376469991,44.813363280001795,54366.84837792001 2024-05-23,20:13:02.000,144,11111781,-795,0,1716495181,12791.741013369996,44.85565805999795,54366.72959688001 2024-05-23,20:13:03.000,144,11111752,-795,0,1716495182,12791.747749679991,44.89795284000138,54366.70863552001 2024-05-23,20:13:04.000,144,11111805,-795,0,1716495183,12791.794903850001,44.96844414000225,54366.86235216 2024-05-23,20:13:05.000,144,11111836,-795,0,1716495184,12791.875739570001,45.0248371800044,54366.883313520004 2024-05-23,20:13:06.000,144,11111782,-795,0,1716495185,12791.808376469991,45.08123021999927,54366.86235216 2024-05-23,20:13:07.000,144,11111811,-795,0,1716495186,12791.781431229996,45.08123021999927,54366.7715196 2024-05-23,20:13:08.000,144,11111786,-795,0,1716495187,12791.781431229996,45.14467239000078,54366.84837792001 2024-05-23,20:13:09.000,144,11111793,-795,0,1716495188,12791.821849089996,45.11647587000334,54366.82741656001 2024-05-23,20:13:10.000,144,11111764,-795,0,1716495189,12791.761222299996,45.14467239000078,54366.8413908 2024-05-23,20:13:11.000,144,11111760,-795,0,1716495190,12791.720804439996,45.11647587000334,54366.84837792001 2024-05-23,20:13:12.000,144,11111811,-795,0,1716495191,12791.639968719996,45.19401630000357,54366.82042944 2024-05-23,20:13:13.000,144,11111768,-795,0,1716495192,12791.61302348,45.23631107999972,54366.92523624001 2024-05-23,20:13:14.000,144,11111771,-795,0,1716495193,12791.65344134,45.229261950000364,54367.01606880001 2024-05-23,20:13:15.000,144,11111784,-795,0,1716495194,12791.680386579996,45.215163690001646,54366.82741656001 2024-05-23,20:13:16.000,144,11111748,-795,0,1716495195,12791.57260562,45.278605860003154,54366.736584000006 2024-05-23,20:13:17.000,144,11111777,-795,0,1716495196,12791.58607823999,45.28565499000251,54366.8413908 2024-05-23,20:13:18.000,144,11111747,-795,0,1716495197,12791.579341929995,45.31385150999995,54366.75055824 2024-05-23,20:13:19.000,144,11111773,-795,0,1716495198,12791.579341929995,45.36319542000274,54366.65972568001 2024-05-23,20:13:20.000,144,11111782,-795,0,1716495199,12791.62649609999,45.398441069999535,54366.80645520001 2024-05-23,20:13:21.000,144,11111834,-795,0,1716495200,12791.73427706,45.43368672000361,54366.86235216 2024-05-23,20:13:22.000,144,11111760,-795,0,1716495201,12791.60628716999,45.4689323700004,54366.60382872 2024-05-23,20:13:23.000,144,11111762,-795,0,1716495202,12791.808376469991,45.51122715000383,54366.67369992 2024-05-23,20:13:24.000,144,11111750,-795,0,1716495203,12791.902684809997,45.567620189998706,54366.736584000006 2024-05-23,20:13:25.000,144,11111787,-795,0,1716495204,12791.936366360002,45.60286584000278,54366.81344232 2024-05-23,20:13:26.000,144,11111811,-795,0,1716495205,12791.983520529997,45.631062360000215,54366.834403680004 2024-05-23,20:13:27.000,144,11111803,-795,0,1716495206,12792.030674699992,45.631062360000215,54366.79248096 2024-05-23,20:13:28.000,144,11111772,-795,0,1716495207,12791.983520529997,45.69450453000172,54366.82741656001 2024-05-23,20:13:29.000,144,11111775,-795,0,1716495208,12792.118246730002,45.79319235000003,54367.04401728001 2024-05-23,20:13:30.000,144,11111808,-795,0,1716495209,12792.077828870002,45.807290609998745,54366.96715896 2024-05-23,20:13:31.000,144,11111752,-795,0,1716495210,12792.118246730002,45.814339739998104,54367.05799152 2024-05-23,20:13:32.000,144,11111677,-795,0,1716495211,12792.057619940002,45.87778190999961,54366.97414608001 2024-05-23,20:13:33.000,144,11111813,-795,0,1716495212,12792.017202080002,45.905978430004325,54366.80645520001 2024-05-23,20:13:34.000,144,11111777,-795,0,1716495213,12791.996993150002,45.99056799000391,54366.86235216 2024-05-23,20:13:35.000,144,11111731,-795,0,1716495214,12792.091301489992,45.9623714699992,54366.91824912 2024-05-23,20:13:36.000,144,11111788,-795,0,1716495215,12792.044147319997,46.00466625000263,54367.002094560004 2024-05-23,20:13:37.000,144,11111792,-795,0,1716495216,12791.983520529997,46.01171538000199,54366.82741656001 2024-05-23,20:13:38.000,144,11111792,-795,0,1716495217,12791.983520529997,46.01171538000199,54366.96715896 2024-05-23,20:13:39.000,144,11111758,-795,0,1716495218,12792.064356249997,46.039911899999424,54367.05799152 2024-05-23,20:13:40.000,144,11111780,-795,0,1716495219,12792.077828870002,46.05401015999814,54367.09292712001 2024-05-23,20:13:41.000,144,11111774,-795,0,1716495220,12792.111510419993,46.10335407000093,54367.051004400004 2024-05-23,20:13:42.000,144,11111760,-795,0,1716495221,12792.037411010002,46.14564885000436,54366.98812032 2024-05-23,20:13:43.000,144,11111757,-795,0,1716495222,12792.071092559992,46.202041889999236,54366.96017184 2024-05-23,20:13:44.000,144,11111811,-795,0,1716495223,12792.111510419993,46.22318928000459,54367.11388848001 2024-05-23,20:13:45.000,144,11111758,-795,0,1716495224,12792.158664590002,46.28663144999882,54367.13484984 2024-05-23,20:13:46.000,144,11111772,-795,0,1716495225,12792.037411010002,46.24433667000267,54366.87632640001 2024-05-23,20:13:47.000,144,11111825,-795,0,1716495226,12792.158664590002,46.314827970003535,54367.07895288 2024-05-23,20:13:48.000,144,11111735,-795,0,1716495227,12792.165400899998,46.34302449000097,54367.12786272 2024-05-23,20:13:49.000,144,11111768,-795,0,1716495228,12792.219291379988,46.4205649200012,54367.19773392 2024-05-23,20:13:50.000,144,11111794,-795,0,1716495229,12792.178873520003,46.40646666000248,54367.21170816001 2024-05-23,20:13:51.000,144,11111809,-795,0,1716495230,12792.158664590002,46.4205649200012,54367.190746800006 2024-05-23,20:13:52.000,144,11111769,-795,0,1716495231,12792.111510419993,46.46285970000463,54367.16279832001 2024-05-23,20:13:53.000,144,11111775,-795,0,1716495232,12792.172137209993,46.448761439998634,54367.18375968001 2024-05-23,20:13:54.000,144,11111762,-795,0,1716495233,12792.199082450003,46.434663179999916,54367.30952784001 2024-05-23,20:13:55.000,144,11111750,-795,0,1716495234,12792.226027689998,46.441712309999275,54367.358437680006 2024-05-23,20:13:56.000,144,11111781,-795,0,1716495235,12792.199082450003,46.4205649200012,54367.407347520006 2024-05-23,20:13:57.000,144,11111774,-795,0,1716495236,12792.178873520003,46.39941753000312,54367.20472104 2024-05-23,20:13:58.000,144,11111787,-795,0,1716495237,12792.158664590002,46.37122100999841,54367.26760512 2024-05-23,20:13:59.000,144,11111784,-795,0,1716495238,12792.145191969998,46.35712274999969,54367.2955536 2024-05-23,20:14:00.000,144,11111792,-795,0,1716495239,12792.165400899998,46.34302449000097,54367.49818008001 2024-05-23,20:14:01.000,144,11111767,-795,0,1716495240,12792.165400899998,46.35007362000033,54367.49818008001 2024-05-23,20:14:02.000,144,11111765,-795,0,1716495241,12792.131719349993,46.32892623000225,54367.5401028 2024-05-23,20:14:03.000,144,11111790,-795,0,1716495242,12792.158664590002,46.300729710004816,54367.51215432 2024-05-23,20:14:04.000,144,11111791,-795,0,1716495243,12792.071092559992,46.265484060000745,54367.60298688 2024-05-23,20:14:05.000,144,11111787,-795,0,1716495244,12791.976784220002,46.258434930001386,54367.47721872001 2024-05-23,20:14:06.000,144,11111774,-795,0,1716495245,12791.895948500001,46.265484060000745,54367.49818008001 2024-05-23,20:14:07.000,144,11111815,-795,0,1716495246,12791.761222299996,46.28663144999882,54367.358437680006 2024-05-23,20:14:08.000,144,11111769,-795,0,1716495247,12791.6938592,46.265484060000745,54367.358437680006 2024-05-23,20:14:09.000,144,11111797,-795,0,1716495248,12791.741013369996,46.251385800002026,54367.505167200005 2024-05-23,20:14:10.000,144,11111817,-795,0,1716495249,12791.720804439996,46.24433667000267,54367.65888384 2024-05-23,20:14:11.000,144,11111831,-795,0,1716495250,12791.680386579996,46.24433667000267,54367.609974 2024-05-23,20:14:12.000,144,11111715,-795,0,1716495251,12791.660177649996,46.258434930001386,54367.37241192 2024-05-23,20:14:13.000,144,11111754,-795,0,1716495252,12791.52545144999,46.307778840004175,54367.218695280004 2024-05-23,20:14:14.000,144,11111805,-795,0,1716495253,12791.579341929995,46.28663144999882,54367.218695280004 2024-05-23,20:14:15.000,144,11111806,-795,0,1716495254,12791.619759789995,46.33597536000161,54367.386386160004 2024-05-23,20:14:16.000,144,11111796,-795,0,1716495255,12791.64670502999,46.40646666000248,54367.44927024001 2024-05-23,20:14:17.000,144,11111801,-795,0,1716495256,12791.67365027,46.45581056999799,54367.386386160004 2024-05-23,20:14:18.000,144,11111784,-795,0,1716495257,12791.727540749991,46.4205649200012,54367.41433464 2024-05-23,20:14:19.000,144,11111751,-795,0,1716495258,12791.781431229996,46.46285970000463,54367.456257360005 2024-05-23,20:14:20.000,144,11111777,-795,0,1716495259,12791.767958609991,46.46990883000399,54367.456257360005 2024-05-23,20:14:21.000,144,11111822,-795,0,1716495260,12791.67365027,46.547449260004214,54367.30952784001 2024-05-23,20:14:22.000,144,11111819,-795,0,1716495261,12791.700595509996,46.5192527399995,54367.26061800001 2024-05-23,20:14:23.000,144,11111766,-795,0,1716495262,12791.559132999995,46.58974404000037,54367.14882408 2024-05-23,20:14:24.000,144,11111771,-795,0,1716495263,12791.599550859995,46.58974404000037,54367.32350208 2024-05-23,20:14:25.000,144,11111809,-795,0,1716495264,12791.53218776,46.547449260004214,54367.42132176 2024-05-23,20:14:26.000,144,11111817,-795,0,1716495265,12791.45135204,46.540400130004855,54367.386386160004 2024-05-23,20:14:27.000,144,11111756,-795,0,1716495266,12791.417670489995,46.47695796000335,54367.30254072 2024-05-23,20:14:28.000,144,11111764,-795,0,1716495267,12791.34357107999,46.45581056999799,54367.31651496 2024-05-23,20:14:29.000,144,11111784,-795,0,1716495268,12791.249262739999,46.41351579000184,54367.30952784001 2024-05-23,20:14:30.000,144,11111768,-795,0,1716495269,12791.33009846,46.35712274999969,54367.39337328 2024-05-23,20:14:31.000,144,11111761,-795,0,1716495270,12791.336834769994,46.321877100002894,54367.37241192 2024-05-23,20:14:32.000,144,11111744,-795,0,1716495271,12791.316625839994,46.209091019998596,54367.239656640006 2024-05-23,20:14:33.000,144,11111795,-795,0,1716495272,12791.377252629994,46.19499275999988,54367.239656640006 2024-05-23,20:14:34.000,144,11111810,-795,0,1716495273,12791.46482465999,46.18794363000052,54367.30254072 2024-05-23,20:14:35.000,144,11111757,-795,0,1716495274,12791.59281455,46.202041889999236,54367.39337328 2024-05-23,20:14:36.000,144,11111786,-795,0,1716495275,12791.65344134,46.16679624000244,54367.33048920001 2024-05-23,20:14:37.000,144,11111759,-795,0,1716495276,12791.68712288999,46.19499275999988,54367.32350208 2024-05-23,20:14:38.000,144,11111786,-795,0,1716495277,12791.68712288999,46.13155058999837,54367.239656640006 2024-05-23,20:14:39.000,144,11111779,-795,0,1716495278,12791.66691395999,46.1738453700018,54367.190746800006 2024-05-23,20:14:40.000,144,11111770,-795,0,1716495279,12791.781431229996,46.12450145999901,54367.33048920001 2024-05-23,20:14:41.000,144,11111823,-795,0,1716495280,12791.781431229996,46.082206680002855,54367.44927024001 2024-05-23,20:14:42.000,144,11111806,-795,0,1716495281,12791.761222299996,46.06105929000478,54367.358437680006 2024-05-23,20:14:43.000,144,11111808,-795,0,1716495282,12791.720804439996,46.00466625000263,54367.30952784001 2024-05-23,20:14:44.000,144,11111736,-795,0,1716495283,12791.774694920001,45.88483103999897,54367.30952784001 2024-05-23,20:14:45.000,144,11111760,-795,0,1716495284,12791.720804439996,45.89188016999833,54367.26760512 2024-05-23,20:14:46.000,144,11111769,-795,0,1716495285,12791.794903850001,45.82138887000474,54367.27459224 2024-05-23,20:14:47.000,144,11111760,-795,0,1716495286,12791.821849089996,45.82138887000474,54367.19773392 2024-05-23,20:14:48.000,144,11111719,-795,0,1716495287,12791.788167539991,45.78614322000067,54367.13484984 2024-05-23,20:14:49.000,144,11111745,-795,0,1716495288,12791.956575290002,45.77909409000131,54367.337476320004 2024-05-23,20:14:50.000,144,11111761,-795,0,1716495289,12791.990256839992,45.77204496000195,54367.31651496 2024-05-23,20:14:51.000,144,11111769,-795,0,1716495290,12792.003729459997,45.76499583000259,54367.35145056001 2024-05-23,20:14:52.000,144,11111727,-795,0,1716495291,12792.023938389997,45.79319235000003,54367.32350208 2024-05-23,20:14:53.000,144,11111819,-795,0,1716495292,12791.902684809997,45.82138887000474,54367.19773392 2024-05-23,20:14:54.000,144,11111766,-795,0,1716495293,12791.936366360002,45.913027560003684,54367.1558112 2024-05-23,20:14:55.000,144,11111740,-795,0,1716495294,12791.902684809997,45.976469729997916,54367.1558112 2024-05-23,20:14:56.000,144,11111809,-795,0,1716495295,12791.889212189992,45.9623714699992,54367.16279832001 2024-05-23,20:14:57.000,144,11111796,-795,0,1716495296,12791.882475879996,46.089255810002214,54367.17677256 2024-05-23,20:14:58.000,144,11111764,-795,0,1716495297,12791.936366360002,46.09630494000157,54367.17677256 2024-05-23,20:14:59.000,144,11111798,-795,0,1716495298,12791.949838979992,46.14564885000436,54367.218695280004 2024-05-23,20:15:00.000,144,11111729,-795,0,1716495299,12791.963311599997,46.209091019998596,54367.169785440004 2024-05-23,20:15:01.000,144,11111763,-795,0,1716495300,12791.929630049992,46.300729710004816,54367.19773392 2024-05-23,20:15:02.000,144,11111782,-795,0,1716495301,12791.909421119992,46.300729710004816,54367.051004400004 2024-05-23,20:15:03.000,144,11111741,-795,0,1716495302,12791.842058019996,46.35712274999969,54367.01606880001 2024-05-23,20:15:04.000,144,11111788,-795,0,1716495303,12791.862266949996,46.37122100999841,54367.16279832001 2024-05-23,20:15:05.000,144,11111767,-795,0,1716495304,12791.862266949996,46.434663179999916,54367.24664376 2024-05-23,20:15:06.000,144,11111760,-795,0,1716495305,12791.767958609991,46.46285970000463,54367.14183696001 2024-05-23,20:15:07.000,144,11111782,-795,0,1716495306,12791.747749679991,46.547449260004214,54367.10690136 2024-05-23,20:15:08.000,144,11111745,-795,0,1716495307,12791.720804439996,46.6320388200038,54367.21170816001 2024-05-23,20:15:09.000,144,11111767,-795,0,1716495308,12791.680386579996,46.70253012000467,54367.10690136 2024-05-23,20:15:10.000,144,11111770,-795,0,1716495309,12791.62649609999,46.78007055000489,54367.09292712001 2024-05-23,20:15:11.000,144,11111784,-795,0,1716495310,12791.62649609999,46.80826707000233,54367.190746800006 2024-05-23,20:15:12.000,144,11111743,-795,0,1716495311,12791.58607823999,46.906954890000634,54367.07895288 2024-05-23,20:15:13.000,144,11111791,-795,0,1716495312,12791.54566037999,46.956298800003424,54367.14183696001 2024-05-23,20:15:14.000,144,11111809,-795,0,1716495313,12791.660177649996,47.03383923000365,54367.288566480005 2024-05-23,20:15:15.000,144,11111775,-795,0,1716495314,12791.67365027,47.11137966000388,54367.26061800001 2024-05-23,20:15:16.000,144,11111730,-795,0,1716495315,12791.63323241,47.125477920002595,54367.239656640006 2024-05-23,20:15:17.000,144,11111816,-795,0,1716495316,12791.57260562,47.21711661000154,54367.051004400004 2024-05-23,20:15:18.000,144,11111668,-795,0,1716495317,12791.599550859995,47.27350965000369,54367.03703016 2024-05-23,20:15:19.000,144,11111718,-795,0,1716495318,12791.619759789995,47.32990268999856,54367.23266952001 2024-05-23,20:15:20.000,144,11111790,-795,0,1716495319,12791.639968719996,47.39334486000007,54367.28157936001 2024-05-23,20:15:21.000,144,11111793,-795,0,1716495320,12791.619759789995,47.49908180999773,54367.31651496 2024-05-23,20:15:22.000,144,11111762,-795,0,1716495321,12791.63323241,47.55547484999988,54367.35145056001 2024-05-23,20:15:23.000,144,11111743,-795,0,1716495322,12791.57260562,47.61186789000203,54367.28157936001 2024-05-23,20:15:24.000,144,11111757,-795,0,1716495323,12791.518715139995,47.67531006000354,54367.023055920006 2024-05-23,20:15:25.000,144,11111786,-795,0,1716495324,12791.639968719996,47.74580136000441,54367.18375968001 2024-05-23,20:15:26.000,144,11111817,-795,0,1716495325,12791.727540749991,47.78809614000056,54367.3654248 2024-05-23,20:15:27.000,144,11111761,-795,0,1716495326,12791.707331819991,47.83039092000399,54367.20472104 2024-05-23,20:15:28.000,144,11111802,-795,0,1716495327,12791.828585399991,47.893833089998225,54367.27459224 2024-05-23,20:15:29.000,144,11111736,-795,0,1716495328,12791.983520529997,47.936127870001656,54367.40036040001 2024-05-23,20:15:30.000,144,11111776,-795,0,1716495329,12792.010465769992,47.97137351999845,54367.44228312 2024-05-23,20:15:31.000,144,11111730,-795,0,1716495330,12792.064356249997,47.999570040003164,54367.47721872001 2024-05-23,20:15:32.000,144,11111750,-795,0,1716495331,12792.077828870002,48.03481568999996,54367.46324448 2024-05-23,20:15:33.000,144,11111750,-795,0,1716495332,12792.071092559992,48.04891394999868,54367.28157936001 2024-05-23,20:15:34.000,144,11111720,-795,0,1716495333,12792.057619940002,48.119405249999545,54367.218695280004 2024-05-23,20:15:35.000,144,11111725,-795,0,1716495334,12792.104774109997,48.18989655000041,54367.35145056001 2024-05-23,20:15:36.000,144,11111760,-795,0,1716495335,12792.124983039997,48.23219133000384,54367.34446344 2024-05-23,20:15:37.000,144,11111805,-795,0,1716495336,12792.077828870002,48.28153523999936,54367.26760512 2024-05-23,20:15:38.000,144,11111800,-795,0,1716495337,12792.118246730002,48.26038785000128,54367.42830888001 2024-05-23,20:15:39.000,144,11111774,-795,0,1716495338,12792.151928279993,48.295633499998075,54367.554077040004 2024-05-23,20:15:40.000,144,11111770,-795,0,1716495339,12792.077828870002,48.32383002000279,54367.5401028 2024-05-23,20:15:41.000,144,11111766,-795,0,1716495340,12792.124983039997,48.359075669999584,54367.49119296 2024-05-23,20:15:42.000,144,11111754,-795,0,1716495341,12792.071092559992,48.359075669999584,54367.44927024001 2024-05-23,20:15:43.000,144,11111713,-795,0,1716495342,12792.064356249997,48.40841958000237,54367.41433464 2024-05-23,20:15:44.000,144,11111760,-795,0,1716495343,12792.131719349993,48.42956697000045,54367.575038400006 2024-05-23,20:15:45.000,144,11111757,-795,0,1716495344,12792.118246730002,48.387272190004296,54367.435296 2024-05-23,20:15:46.000,144,11111752,-795,0,1716495345,12792.320336029989,48.45776348999789,54367.63792248 2024-05-23,20:15:47.000,144,11111703,-795,0,1716495346,12792.387699129999,48.4859600100026,54367.609974 2024-05-23,20:15:48.000,144,11111782,-795,0,1716495347,12792.367490199998,48.54235305000475,54367.575038400006 2024-05-23,20:15:49.000,144,11111734,-795,0,1716495348,12792.434853299994,48.584647830000904,54367.526128560006 2024-05-23,20:15:50.000,144,11111738,-795,0,1716495349,12792.58978843,48.64104087000305,54367.64490960001 2024-05-23,20:15:51.000,144,11111759,-795,0,1716495350,12792.616733669995,48.66218826000113,54367.693819440006 2024-05-23,20:15:52.000,144,11111775,-795,0,1716495351,12792.697569389995,48.72563043000264,54367.71478080001 2024-05-23,20:15:53.000,144,11111755,-795,0,1716495352,12792.839031899995,48.732679560002,54367.7497164 2024-05-23,20:15:54.000,144,11111788,-795,0,1716495353,12792.91313131,48.78202347000479,54367.80561336 2024-05-23,20:15:55.000,144,11111761,-795,0,1716495354,12793.047857509991,48.85956389999774,54367.8195876 2024-05-23,20:15:56.000,144,11111751,-795,0,1716495355,12793.088275369992,48.87366216000373,54367.78465200001 2024-05-23,20:15:57.000,144,11111723,-795,0,1716495356,12793.128693229992,48.91595693999989,54367.58901264 2024-05-23,20:15:58.000,144,11111753,-795,0,1716495357,12793.196056330002,48.91595693999989,54367.71478080001 2024-05-23,20:15:59.000,144,11111734,-795,0,1716495358,12793.357727770002,48.972349980002036,54367.83356184001 2024-05-23,20:16:00.000,144,11111765,-795,0,1716495359,12793.371200389993,48.986448240000755,54367.86849744 2024-05-23,20:16:01.000,144,11111803,-795,0,1716495360,12793.478981349988,49.00054649999947,54367.8195876 2024-05-23,20:16:02.000,144,11111738,-795,0,1716495361,12793.452036109993,49.00054649999947,54367.61696112001 2024-05-23,20:16:03.000,144,11111789,-795,0,1716495362,12793.553080759993,48.95825172000332,54367.721767920004 2024-05-23,20:16:04.000,144,11111768,-795,0,1716495363,12793.580025999989,48.923006069999246,54367.83356184001 2024-05-23,20:16:05.000,144,11111786,-795,0,1716495364,12793.633916479994,48.89480955000181,54367.88247168001 2024-05-23,20:16:06.000,144,11111770,-795,0,1716495365,12793.78885161,48.70448304000456,54367.75670352 2024-05-23,20:16:07.000,144,11111784,-795,0,1716495366,12793.856214709995,48.70448304000456,54367.70779368 2024-05-23,20:16:08.000,144,11111745,-795,0,1716495367,12793.91010519,48.81726912000158,54367.76369064001 2024-05-23,20:16:09.000,144,11111795,-795,0,1716495368,12793.997677219995,48.90890781000053,54367.97330424 2024-05-23,20:16:10.000,144,11111751,-795,0,1716495369,12793.96399566999,48.91595693999989,54368.03618832 2024-05-23,20:16:11.000,144,11111777,-795,0,1716495370,12793.937050429995,48.89480955000181,54367.910420160006 2024-05-23,20:16:12.000,144,11111755,-795,0,1716495371,12794.00441352999,48.90185868000117,54368.18990496001 2024-05-23,20:16:13.000,144,11111743,-795,0,1716495372,12793.94378673999,48.89480955000181,54368.008239840005 2024-05-23,20:16:14.000,144,11111709,-795,0,1716495373,12793.8494784,48.82431825000094,54367.93836864 2024-05-23,20:16:15.000,144,11111787,-795,0,1716495374,12794.06504031999,48.86661303000437,54368.127020880005 2024-05-23,20:16:16.000,144,11111737,-795,0,1716495375,12794.02462245999,48.87366216000373,54368.15496936 2024-05-23,20:16:17.000,144,11111718,-795,0,1716495376,12793.957259359995,48.78907260000415,54368.01522696 2024-05-23,20:16:18.000,144,11111799,-795,0,1716495377,12793.99094091,48.81726912000158,54368.09208528 2024-05-23,20:16:19.000,144,11111748,-795,0,1716495378,12793.997677219995,48.78907260000415,54368.18291784 2024-05-23,20:16:20.000,144,11111728,-795,0,1716495379,12793.95052305,48.71153217000392,54368.05016256001 2024-05-23,20:16:21.000,144,11111780,-795,0,1716495380,12793.95052305,48.72563043000264,54367.98727848 2024-05-23,20:16:22.000,144,11111817,-795,0,1716495381,12793.937050429995,48.66218826000113,54368.01522696 2024-05-23,20:16:23.000,144,11111745,-795,0,1716495382,12793.93031412,48.633991740003694,54367.98029136001 2024-05-23,20:16:24.000,144,11111770,-795,0,1716495383,12794.00441352999,48.59169696000026,54368.2038792 2024-05-23,20:16:25.000,144,11111808,-795,0,1716495384,12793.977468289995,48.56350044000283,54368.00125272001 2024-05-23,20:16:26.000,144,11111765,-795,0,1716495385,12793.97073198,48.60579521999898,54368.10605952 2024-05-23,20:16:27.000,144,11111742,-795,0,1716495386,12794.01114984,48.51415653000004,54368.04317544 2024-05-23,20:16:28.000,144,11111798,-795,0,1716495387,12794.04483138999,48.535303919998114,54368.15496936 2024-05-23,20:16:29.000,144,11111781,-795,0,1716495388,12794.017886149995,48.59169696000026,54368.18990496001 2024-05-23,20:16:30.000,144,11111794,-795,0,1716495389,12793.93031412,48.54940218000411,54368.18990496001 2024-05-23,20:16:31.000,144,11111783,-795,0,1716495390,12793.96399566999,48.528254789998755,54368.16195648 2024-05-23,20:16:32.000,144,11111785,-795,0,1716495391,12793.82926947,48.521205659999396,54368.15496936 2024-05-23,20:16:33.000,144,11111795,-795,0,1716495392,12793.82926947,48.54940218000411,54368.21785344001 2024-05-23,20:16:34.000,144,11111784,-795,0,1716495393,12793.836005779995,48.45071435999853,54368.32964736 2024-05-23,20:16:35.000,144,11111790,-795,0,1716495394,12793.74169743999,48.4859600100026,54368.15496936 2024-05-23,20:16:36.000,144,11111813,-795,0,1716495395,12793.78885161,48.49300914000196,54368.28772464001 2024-05-23,20:16:37.000,144,11111793,-795,0,1716495396,12793.728224819999,48.50005827000132,54368.21086632 2024-05-23,20:16:38.000,144,11111775,-795,0,1716495397,12793.627180169999,48.50005827000132,54368.057149680004 2024-05-23,20:16:39.000,144,11111782,-795,0,1716495398,12793.532871829993,48.49300914000196,54368.07112392001 2024-05-23,20:16:40.000,144,11111764,-795,0,1716495399,12793.553080759993,48.4859600100026,54368.21785344001 2024-05-23,20:16:41.000,144,11111786,-795,0,1716495400,12793.539608139989,48.570549570002186,54368.2737504 2024-05-23,20:16:42.000,144,11111792,-795,0,1716495401,12793.526135519998,48.50710740000068,54368.294711760005 2024-05-23,20:16:43.000,144,11111768,-795,0,1716495402,12793.526135519998,48.521205659999396,54368.30169888 2024-05-23,20:16:44.000,144,11111750,-795,0,1716495403,12793.532871829993,48.528254789998755,54368.294711760005 2024-05-23,20:16:45.000,144,11111768,-795,0,1716495404,12793.478981349988,48.55645131000347,54368.32266024 2024-05-23,20:16:46.000,144,11111804,-795,0,1716495405,12793.438563489988,48.59874608999962,54368.35759584001 2024-05-23,20:16:47.000,144,11111827,-795,0,1716495406,12793.364464079998,48.584647830000904,54368.23881480001 2024-05-23,20:16:48.000,144,11111822,-795,0,1716495407,12793.330782529993,48.61284434999834,54368.32266024 2024-05-23,20:16:49.000,144,11111770,-795,0,1716495408,12793.290364669992,48.61284434999834,54368.42746704 2024-05-23,20:16:50.000,144,11111797,-795,0,1716495409,12793.249946809992,48.55645131000347,54368.45541552001 2024-05-23,20:16:51.000,144,11111779,-795,0,1716495410,12793.148902159992,48.61284434999834,54368.46938976 2024-05-23,20:16:52.000,144,11111737,-795,0,1716495411,12793.054593820001,48.65513913000177,54368.42047992 2024-05-23,20:16:53.000,144,11111768,-795,0,1716495412,12792.859240829996,48.66923739000049,54368.28073752 2024-05-23,20:16:54.000,144,11111811,-795,0,1716495413,12792.78514141999,48.67628651999985,54368.25278904 2024-05-23,20:16:55.000,144,11111813,-795,0,1716495414,12792.56284318999,48.66923739000049,54368.09208528 2024-05-23,20:16:56.000,144,11111758,-795,0,1716495415,12792.636942599995,48.69038477999857,54368.294711760005 2024-05-23,20:16:57.000,144,11111749,-795,0,1716495416,12792.556106879994,48.68333564999921,54368.26676328001 2024-05-23,20:16:58.000,144,11111792,-795,0,1716495417,12792.441589609989,48.65513913000177,54368.32266024 2024-05-23,20:16:59.000,144,11111761,-795,0,1716495418,12792.380962819989,48.68333564999921,54368.23182768 2024-05-23,20:17:00.000,144,11111777,-795,0,1716495419,12792.347281269998,48.626942610004335,54368.21785344001 2024-05-23,20:17:01.000,144,11111753,-795,0,1716495420,12792.313599719993,48.66218826000113,54368.2038792 2024-05-23,20:17:02.000,144,11111725,-795,0,1716495421,12792.165400899998,48.626942610004335,54367.9942656 2024-05-23,20:17:03.000,144,11111741,-795,0,1716495422,12792.138455660002,48.584647830000904,54368.134008 2024-05-23,20:17:04.000,144,11111733,-795,0,1716495423,12792.071092559992,48.584647830000904,54368.16894360001 2024-05-23,20:17:05.000,144,11111766,-795,0,1716495424,12792.077828870002,48.584647830000904,54368.36458296001 2024-05-23,20:17:06.000,144,11111771,-795,0,1716495425,12792.023938389997,48.54235305000475,54368.35060872 2024-05-23,20:17:07.000,144,11111781,-795,0,1716495426,12792.010465769992,48.46481262000452,54368.343621600005 2024-05-23,20:17:08.000,144,11111716,-795,0,1716495427,12791.889212189992,48.47186175000388,54368.21086632 2024-05-23,20:17:09.000,144,11111728,-795,0,1716495428,12791.902684809997,48.45071435999853,54368.23182768 2024-05-23,20:17:10.000,144,11111810,-795,0,1716495429,12791.882475879996,48.47891088000324,54368.245801920006 2024-05-23,20:17:11.000,144,11111805,-795,0,1716495430,12791.949838979992,48.42956697000045,54368.26676328001 2024-05-23,20:17:12.000,144,11111810,-795,0,1716495431,12791.828585399991,48.43661609999981,54368.14099512 2024-05-23,20:17:13.000,144,11111787,-795,0,1716495432,12791.943102669997,48.42251784000109,54368.224840560004 2024-05-23,20:17:14.000,144,11111746,-795,0,1716495433,12792.030674699992,48.43661609999981,54368.36458296001 2024-05-23,20:17:15.000,144,11111741,-795,0,1716495434,12792.071092559992,48.42251784000109,54368.308686 2024-05-23,20:17:16.000,144,11111738,-795,0,1716495435,12792.050883629992,48.40841958000237,54368.31567312001 2024-05-23,20:17:17.000,144,11111835,-795,0,1716495436,12791.996993150002,48.42251784000109,54368.14099512 2024-05-23,20:17:18.000,144,11111734,-795,0,1716495437,12791.956575290002,48.42251784000109,54368.19689208001 2024-05-23,20:17:19.000,144,11111741,-795,0,1716495438,12791.916157430001,48.41546871000173,54368.09907240001 2024-05-23,20:17:20.000,144,11111750,-795,0,1716495439,12791.970047909992,48.44366522999917,54368.26676328001 2024-05-23,20:17:21.000,144,11111775,-795,0,1716495440,12792.037411010002,48.38022305999766,54368.35759584001 2024-05-23,20:17:22.000,144,11111792,-795,0,1716495441,12791.983520529997,48.359075669999584,54368.23881480001 2024-05-23,20:17:23.000,144,11111751,-795,0,1716495442,12792.064356249997,48.30268263000471,54368.2038792 2024-05-23,20:17:24.000,144,11111780,-795,0,1716495443,12792.057619940002,48.27448611,54368.2737504 2024-05-23,20:17:25.000,144,11111803,-795,0,1716495444,12792.077828870002,48.2392404600032,54368.175930720005 2024-05-23,20:17:26.000,144,11111768,-795,0,1716495445,12792.050883629992,48.14760177000426,54368.05016256001 2024-05-23,20:17:27.000,144,11111797,-795,0,1716495446,12792.010465769992,48.112356120000186,54368.057149680004 2024-05-23,20:17:28.000,144,11111763,-795,0,1716495447,12792.084565179997,48.126454379998904,54368.12003376001 2024-05-23,20:17:29.000,144,11111766,-795,0,1716495448,12792.273181859993,48.04891394999868,54368.21785344001 2024-05-23,20:17:30.000,144,11111767,-795,0,1716495449,12792.300127099988,48.02071743000124,54368.245801920006 2024-05-23,20:17:31.000,144,11111763,-795,0,1716495450,12792.380962819989,48.07006134000403,54368.294711760005 2024-05-23,20:17:32.000,144,11111700,-795,0,1716495451,12792.455062229994,48.04891394999868,54368.18291784 2024-05-23,20:17:33.000,144,11111792,-795,0,1716495452,12792.468534849999,48.06301221000467,54368.07112392001 2024-05-23,20:17:34.000,144,11111699,-795,0,1716495453,12792.475271159994,47.999570040003164,54368.14099512 2024-05-23,20:17:35.000,144,11111751,-795,0,1716495454,12792.556106879994,47.985471780004445,54368.11304664 2024-05-23,20:17:36.000,144,11111720,-795,0,1716495455,12792.5695795,47.992520910003805,54368.21785344001 2024-05-23,20:17:37.000,144,11111740,-795,0,1716495456,12792.576315809994,47.950226130000374,54367.98029136001 2024-05-23,20:17:38.000,144,11111793,-795,0,1716495457,12792.58305211999,47.950226130000374,54368.057149680004 2024-05-23,20:17:39.000,144,11111759,-795,0,1716495458,12792.63020629,47.90088222000486,54367.91740728 2024-05-23,20:17:40.000,144,11111718,-795,0,1716495459,12792.64367890999,47.936127870001656,54368.04317544 2024-05-23,20:17:41.000,144,11111811,-795,0,1716495460,12792.60999736,47.90088222000486,54367.82657472 2024-05-23,20:17:42.000,144,11111760,-795,0,1716495461,12792.636942599995,47.91498048000358,54367.889458800004 2024-05-23,20:17:43.000,144,11111777,-795,0,1716495462,12792.737987249995,47.90088222000486,54367.88247168001 2024-05-23,20:17:44.000,144,11111736,-795,0,1716495463,12792.7716688,47.85858744000143,54368.00125272001 2024-05-23,20:17:45.000,144,11111826,-795,0,1716495464,12792.83229559,47.85858744000143,54368.0641368 2024-05-23,20:17:46.000,144,11111736,-795,0,1716495465,12792.859240829996,47.91498048000358,54367.959330000005 2024-05-23,20:17:47.000,144,11111728,-795,0,1716495466,12792.90639499999,47.893833089998225,54367.889458800004 2024-05-23,20:17:48.000,144,11111768,-795,0,1716495467,12792.88618606999,47.97137351999845,54367.97330424 2024-05-23,20:17:49.000,144,11111750,-795,0,1716495468,12792.940076549996,47.90793135000422,54367.89644592 2024-05-23,20:17:50.000,144,11111754,-795,0,1716495469,12792.940076549996,47.936127870001656,54367.9942656 2024-05-23,20:17:51.000,144,11111778,-795,0,1716495470,12793.054593820001,47.936127870001656,54367.9942656 2024-05-23,20:17:52.000,144,11111779,-795,0,1716495471,12793.027648579991,47.929078740002296,54367.9942656 2024-05-23,20:17:53.000,144,11111737,-795,0,1716495472,12793.101747989997,47.929078740002296,54368.008239840005 2024-05-23,20:17:54.000,144,11111788,-795,0,1716495473,12793.202792639997,47.92202961000294,54368.09907240001 2024-05-23,20:17:55.000,144,11111788,-795,0,1716495474,12793.276892050002,47.95727525999973,54368.02221408001 2024-05-23,20:17:56.000,144,11111770,-795,0,1716495475,12793.189320019992,47.97842264999781,54367.89644592 2024-05-23,20:17:57.000,144,11111758,-795,0,1716495476,12793.283628359997,48.00661917000252,54367.889458800004 2024-05-23,20:17:58.000,144,11111745,-795,0,1716495477,12793.317309910002,48.05596307999804,54367.93836864 2024-05-23,20:17:59.000,144,11111737,-795,0,1716495478,12793.364464079998,48.07006134000403,54367.98727848 2024-05-23,20:18:00.000,144,11111763,-795,0,1716495479,12793.350991459993,48.07711047000339,54368.05016256001 2024-05-23,20:18:01.000,144,11111768,-795,0,1716495480,12793.391409319993,48.09120873000211,54368.05016256001 2024-05-23,20:18:02.000,144,11111761,-795,0,1716495481,12793.283628359997,48.126454379998904,54367.8195876 2024-05-23,20:18:03.000,144,11111743,-795,0,1716495482,12793.344255149997,48.126454379998904,54367.98727848 2024-05-23,20:18:04.000,144,11111758,-795,0,1716495483,12793.357727770002,48.119405249999545,54368.175930720005 2024-05-23,20:18:05.000,144,11111816,-795,0,1716495484,12793.391409319993,48.168749160002335,54368.23182768 2024-05-23,20:18:06.000,144,11111743,-795,0,1716495485,12793.391409319993,48.1405526400049,54368.21086632 2024-05-23,20:18:07.000,144,11111775,-795,0,1716495486,12793.364464079998,48.10530699000083,54368.00125272001 2024-05-23,20:18:08.000,144,11111798,-795,0,1716495487,12793.404881939998,48.112356120000186,54368.07112392001 2024-05-23,20:18:09.000,144,11111743,-795,0,1716495488,12793.472245039993,48.09825786000147,54368.23182768 2024-05-23,20:18:10.000,144,11111784,-795,0,1716495489,12793.478981349988,48.04891394999868,54368.245801920006 2024-05-23,20:18:11.000,144,11111818,-795,0,1716495490,12793.519399209988,48.04186481999932,54368.28073752 2024-05-23,20:18:12.000,144,11111707,-795,0,1716495491,12793.425090869998,47.985471780004445,54368.18291784 2024-05-23,20:18:13.000,144,11111815,-795,0,1716495492,12793.384673009998,47.97137351999845,54368.07112392001 2024-05-23,20:18:14.000,144,11111811,-795,0,1716495493,12793.317309910002,47.92202961000294,54368.12003376001 2024-05-23,20:18:15.000,144,11111744,-795,0,1716495494,12793.350991459993,47.90088222000486,54368.18291784 2024-05-23,20:18:16.000,144,11111782,-795,0,1716495495,12793.310573599992,47.87268570000015,54368.25977616 2024-05-23,20:18:17.000,144,11111781,-795,0,1716495496,12793.196056330002,47.85858744000143,54368.18990496001 2024-05-23,20:18:18.000,144,11111781,-795,0,1716495497,12793.189320019992,47.816292659998,54368.26676328001 2024-05-23,20:18:19.000,144,11111762,-795,0,1716495498,12793.229737879992,47.80219439999928,54368.31567312001 2024-05-23,20:18:20.000,144,11111776,-795,0,1716495499,12793.135429540001,47.759899620003125,54368.294711760005 2024-05-23,20:18:21.000,144,11111789,-795,0,1716495500,12793.074802750001,47.73875222999777,54368.23881480001 2024-05-23,20:18:22.000,144,11111748,-795,0,1716495501,12792.993967030001,47.67531006000354,54368.19689208001 2024-05-23,20:18:23.000,144,11111764,-795,0,1716495502,12792.980494409996,47.64006440999947,54368.134008 2024-05-23,20:18:24.000,144,11111734,-795,0,1716495503,12792.91313131,47.583671370004595,54368.294711760005 2024-05-23,20:18:25.000,144,11111755,-795,0,1716495504,12792.91313131,47.5695731099986,54368.31567312001 2024-05-23,20:18:26.000,144,11111726,-795,0,1716495505,12792.82555927999,47.52022920000309,54368.35060872 2024-05-23,20:18:27.000,144,11111807,-795,0,1716495506,12792.79187773,47.492032679998374,54368.10605952 2024-05-23,20:18:28.000,144,11111810,-795,0,1716495507,12792.69083308,47.38629573000071,54368.02221408001 2024-05-23,20:18:29.000,144,11111757,-795,0,1716495508,12792.778405109995,47.40744311999879,54368.28772464001 2024-05-23,20:18:30.000,144,11111727,-795,0,1716495509,12792.81208666,47.32990268999856,54368.35759584001 2024-05-23,20:18:31.000,144,11111771,-795,0,1716495510,12792.758196179995,47.301706170001125,54368.32964736 2024-05-23,20:18:32.000,144,11111716,-795,0,1716495511,12792.64367890999,47.21006748000218,54368.31567312001 2024-05-23,20:18:33.000,144,11111735,-795,0,1716495512,12792.67062415,47.17482182999811,54368.35060872 2024-05-23,20:18:34.000,144,11111764,-795,0,1716495513,12792.70430569999,47.10433053000452,54368.42746704 2024-05-23,20:18:35.000,144,11111753,-795,0,1716495514,12792.697569389995,47.06203575000109,54368.3785572 2024-05-23,20:18:36.000,144,11111754,-795,0,1716495515,12792.677360459995,47.019740969997656,54368.3785572 2024-05-23,20:18:37.000,144,11111810,-795,0,1716495516,12792.616733669995,47.0126918399983,54368.23182768 2024-05-23,20:18:38.000,144,11111793,-795,0,1716495517,12792.60326104999,46.96334793000278,54368.294711760005 2024-05-23,20:18:39.000,144,11111801,-795,0,1716495518,12792.63020629,46.956298800003424,54368.39951856 2024-05-23,20:18:40.000,144,11111796,-795,0,1716495519,12792.60326104999,46.92810227999871,54368.37157008 2024-05-23,20:18:41.000,144,11111806,-795,0,1716495520,12792.63020629,46.899905760001275,54368.3785572 2024-05-23,20:18:42.000,144,11111793,-795,0,1716495521,12792.60326104999,46.892856630001916,54368.32964736 2024-05-23,20:18:43.000,144,11111769,-795,0,1716495522,12792.58978843,46.857610979997844,54368.2737504 2024-05-23,20:18:44.000,144,11111812,-795,0,1716495523,12792.60326104999,46.88580750000256,54368.31567312001 2024-05-23,20:18:45.000,144,11111793,-795,0,1716495524,12792.54263425999,46.92105314999935,54368.26676328001 2024-05-23,20:18:46.000,144,11111734,-795,0,1716495525,12792.535897949994,46.899905760001275,54368.23881480001 2024-05-23,20:18:47.000,144,11111783,-795,0,1716495526,12792.468534849999,46.8787583700032,54368.09907240001 2024-05-23,20:18:48.000,144,11111775,-795,0,1716495527,12792.46179853999,46.92810227999871,54368.11304664 2024-05-23,20:18:49.000,144,11111788,-795,0,1716495528,12792.515689019994,46.88580750000256,54368.127020880005 2024-05-23,20:18:50.000,144,11111774,-795,0,1716495529,12792.65041522,46.892856630001916,54368.224840560004 2024-05-23,20:18:51.000,144,11111777,-795,0,1716495530,12792.70430569999,46.899905760001275,54368.2737504 2024-05-23,20:18:52.000,144,11111673,-795,0,1716495531,12792.66388783999,46.899905760001275,54368.25278904 2024-05-23,20:18:53.000,144,11111781,-795,0,1716495532,12792.636942599995,46.892856630001916,54368.08509816 2024-05-23,20:18:54.000,144,11111745,-795,0,1716495533,12792.79187773,46.80826707000233,54368.078111040006 2024-05-23,20:18:55.000,144,11111762,-795,0,1716495534,12792.84576820999,46.78711968000425,54368.16195648 2024-05-23,20:18:56.000,144,11111751,-795,0,1716495535,12792.90639499999,46.80121794000297,54368.21086632 2024-05-23,20:18:57.000,144,11111757,-795,0,1716495536,12792.87271345,46.75187403000018,54368.09208528 2024-05-23,20:18:58.000,144,11111771,-795,0,1716495537,12792.859240829996,46.660235340001236,54368.12003376001 2024-05-23,20:18:59.000,144,11111713,-795,0,1716495538,12792.960285479996,46.69548098999803,54368.19689208001 2024-05-23,20:19:00.000,144,11111779,-795,0,1716495539,12792.946812859991,46.60384229999909,54368.127020880005 2024-05-23,20:19:01.000,144,11111746,-795,0,1716495540,12792.926603929991,46.64613708000252,54368.09208528 2024-05-23,20:19:02.000,144,11111792,-715,0,1716495541,12792.899658689996,46.617940559997805,54368.03618832 2024-05-23,20:19:03.000,144,11111730,-795,0,1716495542,12792.91313131,46.610891429998446,54367.9942656 2024-05-23,20:19:04.000,144,11111822,-795,0,1716495543,12792.980494409996,46.58974404000037,54368.16894360001 2024-05-23,20:19:05.000,144,11111812,-795,0,1716495544,12792.993967030001,46.58269491000101,54368.25278904 2024-05-23,20:19:06.000,144,11111759,-795,0,1716495545,12793.000703339996,46.547449260004214,54368.2038792 2024-05-23,20:19:07.000,144,11111745,-795,0,1716495546,12793.000703339996,46.52630186999886,54368.008239840005 2024-05-23,20:19:08.000,144,11111728,-795,0,1716495547,12793.061330129996,46.50515448000078,54368.09208528 2024-05-23,20:19:09.000,144,11111722,-795,0,1716495548,12793.041121199996,46.5192527399995,54368.16894360001 2024-05-23,20:19:10.000,144,11111805,-795,0,1716495549,12793.095011680001,46.484007090002706,54368.14099512 2024-05-23,20:19:11.000,144,11111781,-795,0,1716495550,12793.081539059996,46.46990883000399,54368.14099512 2024-05-23,20:19:12.000,144,11111755,-795,0,1716495551,12793.101747989997,46.441712309999275,54368.057149680004 2024-05-23,20:19:13.000,144,11111808,-795,0,1716495552,12793.148902159992,46.40646666000248,54368.12003376001 2024-05-23,20:19:14.000,144,11111785,-795,0,1716495553,12793.263419429997,46.33597536000161,54368.18990496001 2024-05-23,20:19:15.000,144,11111751,-795,0,1716495554,12793.283628359997,46.33597536000161,54368.16195648 2024-05-23,20:19:16.000,144,11111759,-795,0,1716495555,12793.297100980002,46.33597536000161,54368.127020880005 2024-05-23,20:19:17.000,144,11111805,-795,0,1716495556,12793.283628359997,46.27958231999946,54367.959330000005 2024-05-23,20:19:18.000,144,11111742,-795,0,1716495557,12793.371200389993,46.23728754000331,54367.98029136001 2024-05-23,20:19:19.000,144,11111784,-795,0,1716495558,12793.458772419988,46.1738453700018,54368.09208528 2024-05-23,20:19:20.000,144,11111767,-795,0,1716495559,12793.357727770002,46.082206680002855,54367.81260048001 2024-05-23,20:19:21.000,144,11111773,-795,0,1716495560,12793.573289689994,45.99056799000391,54368.11304664 2024-05-23,20:19:22.000,144,11111809,-795,0,1716495561,12793.70127957999,45.9623714699992,54368.05016256001 2024-05-23,20:19:23.000,144,11111827,-795,0,1716495562,12793.76864268,46.00466625000263,54368.02221408001 2024-05-23,20:19:24.000,144,11111752,-795,0,1716495563,12793.755170059994,46.089255810002214,54367.93836864 2024-05-23,20:19:25.000,144,11111736,-795,0,1716495564,12793.74843375,46.11040320000029,54368.05016256001 2024-05-23,20:19:26.000,144,11111747,-795,0,1716495565,12793.80232422999,46.082206680002855,54368.14798224001 2024-05-23,20:19:27.000,144,11111735,-795,0,1716495566,12793.795587919994,46.089255810002214,54368.21086632 2024-05-23,20:19:28.000,144,11111773,-795,0,1716495567,12793.78211529999,46.032862770000065,54368.10605952 2024-05-23,20:19:29.000,144,11111752,-795,0,1716495568,12793.687806959999,46.039911899999424,54368.04317544 2024-05-23,20:19:30.000,144,11111805,-795,0,1716495569,12793.856214709995,46.06105929000478,54368.32266024 2024-05-23,20:19:31.000,144,11111782,-795,0,1716495570,12793.916841499995,46.00466625000263,54368.38554432001 2024-05-23,20:19:32.000,144,11111779,-795,0,1716495571,12793.916841499995,45.98351886000455,54368.343621600005 2024-05-23,20:19:33.000,144,11111775,-795,0,1716495572,12793.896632569995,45.96942059999856,54368.28772464001 2024-05-23,20:19:34.000,144,11111755,-795,0,1716495573,12793.8494784,45.913027560003684,54368.134008 2024-05-23,20:19:35.000,144,11111818,-795,0,1716495574,12794.01114984,45.84253626000282,54368.50432536001 2024-05-23,20:19:36.000,144,11111804,-795,0,1716495575,12794.038095079995,45.863683650000894,54368.54624808 2024-05-23,20:19:37.000,144,11111836,-795,0,1716495576,12794.06504031999,45.863683650000894,54368.462402640005 2024-05-23,20:19:38.000,144,11111751,-795,0,1716495577,12794.04483138999,45.82138887000474,54368.42746704 2024-05-23,20:19:39.000,144,11111809,-795,0,1716495578,12794.078512939996,45.82138887000474,54368.57419656001 2024-05-23,20:19:40.000,144,11111724,-795,0,1716495579,12794.078512939996,45.814339739998104,54368.49733824 2024-05-23,20:19:41.000,144,11111782,-795,0,1716495580,12794.038095079995,45.800241479999386,54368.47637688 2024-05-23,20:19:42.000,144,11111769,-795,0,1716495581,12793.98420459999,45.75089757000387,54368.31567312001 2024-05-23,20:19:43.000,144,11111732,-795,0,1716495582,12794.017886149995,45.76499583000259,54368.308686 2024-05-23,20:19:44.000,144,11111764,-795,0,1716495583,12794.01114984,45.75089757000387,54368.49035112 2024-05-23,20:19:45.000,144,11111823,-795,0,1716495584,12794.078512939996,45.76499583000259,54368.57419656001 2024-05-23,20:19:46.000,144,11111794,-795,0,1716495585,12794.02462245999,45.74384844000451,54368.60214504001 2024-05-23,20:19:47.000,144,11111828,-795,0,1716495586,12794.06504031999,45.74384844000451,54368.45541552001 2024-05-23,20:19:48.000,144,11111755,-795,0,1716495587,12794.09198556,45.78614322000067,54368.53227384001 2024-05-23,20:19:49.000,144,11111800,-795,0,1716495588,12794.098721869996,45.82138887000474,54368.53227384001 2024-05-23,20:19:50.000,144,11111784,-795,0,1716495589,12794.04483138999,45.849585390002176,54368.4484284 2024-05-23,20:19:51.000,144,11111795,-795,0,1716495590,12794.118930799996,45.863683650000894,54368.52528672001 2024-05-23,20:19:52.000,144,11111766,-795,0,1716495591,12793.997677219995,45.87778190999961,54368.46938976 2024-05-23,20:19:53.000,144,11111817,-795,0,1716495592,12794.03135877,45.95532233999984,54368.50432536001 2024-05-23,20:19:54.000,144,11111775,-795,0,1716495593,12794.04483138999,45.92007669000304,54368.64406776 2024-05-23,20:19:55.000,144,11111776,-795,0,1716495594,12794.118930799996,45.95532233999984,54368.658042 2024-05-23,20:19:56.000,144,11111753,-795,0,1716495595,12793.997677219995,45.95532233999984,54368.57419656001 2024-05-23,20:19:57.000,144,11111769,-795,0,1716495596,12793.97073198,45.99056799000391,54368.39951856 2024-05-23,20:19:58.000,144,11111820,-795,0,1716495597,12793.98420459999,45.976469729997916,54368.5881708 2024-05-23,20:19:59.000,144,11111821,-795,0,1716495598,12793.97073198,45.93417495000176,54368.658042 2024-05-23,20:20:00.000,144,11111797,-795,0,1716495599,12793.86295101999,45.99761712000327,54368.69996472001 2024-05-23,20:20:01.000,144,11111795,-795,0,1716495600,12793.876423639995,46.01171538000199,54368.73490032 2024-05-23,20:20:02.000,144,11111778,-795,0,1716495601,12793.86295101999,45.99761712000327,54368.679003360005 2024-05-23,20:20:03.000,144,11111765,-795,0,1716495602,12793.78885161,46.00466625000263,54368.727913200004 2024-05-23,20:20:04.000,144,11111723,-795,0,1716495603,12793.80232422999,46.032862770000065,54368.70695184 2024-05-23,20:20:05.000,144,11111749,-795,0,1716495604,12793.82926947,46.025813640000706,54368.74188744001 2024-05-23,20:20:06.000,144,11111739,-795,0,1716495605,12793.82253315999,45.96942059999856,54368.797784400005 2024-05-23,20:20:07.000,144,11111799,-795,0,1716495606,12793.80906054,45.94122408000112,54368.5182996 2024-05-23,20:20:08.000,144,11111786,-795,0,1716495607,12793.82926947,45.94827321000048,54368.54624808 2024-05-23,20:20:09.000,144,11111796,-795,0,1716495608,12793.82926947,45.9623714699992,54368.70695184 2024-05-23,20:20:10.000,144,11111770,-795,0,1716495609,12793.88989626,45.94122408000112,54368.74188744001 2024-05-23,20:20:11.000,144,11111765,-795,0,1716495610,12793.88989626,45.9623714699992,54368.71393896 2024-05-23,20:20:12.000,144,11111723,-795,0,1716495611,12793.876423639995,45.92007669000304,54368.65105488001 2024-05-23,20:20:13.000,144,11111796,-795,0,1716495612,12793.82253315999,45.89188016999833,54368.50432536001 2024-05-23,20:20:14.000,144,11111802,-795,0,1716495613,12793.8494784,45.849585390002176,54368.52528672001 2024-05-23,20:20:15.000,144,11111807,-795,0,1716495614,12793.92357780999,45.856634520001535,54368.727913200004 2024-05-23,20:20:16.000,144,11111806,-795,0,1716495615,12793.90336887999,45.79319235000003,54368.748874560006 2024-05-23,20:20:17.000,144,11111802,-795,0,1716495616,12793.876423639995,45.78614322000067,54368.67201624001 2024-05-23,20:20:18.000,144,11111781,-795,0,1716495617,12793.93031412,45.72975017999852,54368.679003360005 2024-05-23,20:20:19.000,144,11111815,-795,0,1716495618,12793.96399566999,45.673357140003645,54368.83272 2024-05-23,20:20:20.000,144,11111709,-795,0,1716495619,12793.95052305,45.60991497000214,54368.71393896 2024-05-23,20:20:21.000,144,11111759,-795,0,1716495620,12793.916841499995,45.631062360000215,54368.71393896 2024-05-23,20:20:22.000,144,11111780,-795,0,1716495621,12793.86295101999,45.59581671000342,54368.46938976 2024-05-23,20:20:23.000,144,11111740,-795,0,1716495622,12793.82253315999,45.574669319998065,54368.47637688 2024-05-23,20:20:24.000,144,11111779,-795,0,1716495623,12793.92357780999,45.48303062999912,54368.69297760001 2024-05-23,20:20:25.000,144,11111784,-795,0,1716495624,12793.957259359995,45.51827628000319,54368.658042 2024-05-23,20:20:26.000,144,11111737,-795,0,1716495625,12794.017886149995,45.46188324000104,54368.67201624001 2024-05-23,20:20:27.000,144,11111806,-795,0,1716495626,12794.03135877,45.41958846000489,54368.63708064 2024-05-23,20:20:28.000,144,11111780,-795,0,1716495627,12793.957259359995,45.38434281000082,54368.49733824 2024-05-23,20:20:29.000,144,11111760,-795,0,1716495628,12794.058304009995,45.41253932999825,54368.679003360005 2024-05-23,20:20:30.000,144,11111769,-795,0,1716495629,12794.017886149995,45.41958846000489,54368.48336400001 2024-05-23,20:20:31.000,144,11111739,-795,0,1716495630,12794.04483138999,45.41958846000489,54368.66502912 2024-05-23,20:20:32.000,144,11111790,-795,0,1716495631,12794.00441352999,45.447784980002325,54368.630093520005 2024-05-23,20:20:33.000,144,11111740,-795,0,1716495632,12794.10545817999,45.440735850002966,54368.67201624001 2024-05-23,20:20:34.000,144,11111789,-795,0,1716495633,12794.17282128,45.447784980002325,54368.76983592001 2024-05-23,20:20:35.000,144,11111717,-795,0,1716495634,12794.273865930001,45.454834110001684,54368.80477152 2024-05-23,20:20:36.000,144,11111749,-795,0,1716495635,12794.280602239996,45.49712888999784,54368.72092608001 2024-05-23,20:20:37.000,144,11111779,-795,0,1716495636,12794.267129619991,45.46188324000104,54368.66502912 2024-05-23,20:20:38.000,144,11111703,-795,0,1716495637,12794.354701650002,45.4689323700004,54368.67201624001 2024-05-23,20:20:39.000,144,11111772,-795,0,1716495638,12794.489427849992,45.454834110001684,54368.88861696001 2024-05-23,20:20:40.000,144,11111803,-795,0,1716495639,12794.482691539997,45.46188324000104,54368.92355256 2024-05-23,20:20:41.000,144,11111768,-795,0,1716495640,12794.556790950002,45.48303062999912,54368.9724624 2024-05-23,20:20:42.000,144,11111799,-795,0,1716495641,12794.543318329997,45.48303062999912,54368.92355256 2024-05-23,20:20:43.000,144,11111832,-795,0,1716495642,12794.603945119998,45.454834110001684,54368.90957832001 2024-05-23,20:20:44.000,144,11111763,-795,0,1716495643,12794.630890359993,45.56057105999935,54369.00739800001 2024-05-23,20:20:45.000,144,11111709,-795,0,1716495644,12794.678044529988,45.51827628000319,54368.88162984 2024-05-23,20:20:46.000,144,11111791,-795,0,1716495645,12794.745407629998,45.616964100001496,54368.97944952 2024-05-23,20:20:47.000,144,11111770,-795,0,1716495646,12794.806034419998,45.64516061999893,54369.00041088 2024-05-23,20:20:48.000,144,11111749,-795,0,1716495647,12794.704989769998,45.673357140003645,54368.9025912 2024-05-23,20:20:49.000,144,11111763,-795,0,1716495648,12794.839715969989,45.69450453000172,54368.97944952 2024-05-23,20:20:50.000,144,11111796,-795,0,1716495649,12794.866661209999,45.72975017999852,54369.07726920001 2024-05-23,20:20:51.000,144,11111814,-795,0,1716495650,12794.934024309994,45.77909409000131,54369.09823056 2024-05-23,20:20:52.000,144,11111744,-795,0,1716495651,12794.880133829989,45.814339739998104,54369.063294960004 2024-05-23,20:20:53.000,144,11111675,-795,0,1716495652,12794.839715969989,45.800241479999386,54368.87464272 2024-05-23,20:20:54.000,144,11111720,-795,0,1716495653,12794.893606449994,45.93417495000176,54368.90957832001 2024-05-23,20:20:55.000,144,11111759,-795,0,1716495654,12794.927287999999,45.89188016999833,54369.10521768001 2024-05-23,20:20:56.000,144,11111767,-795,0,1716495655,12794.880133829989,45.95532233999984,54369.04932072 2024-05-23,20:20:57.000,144,11111750,-795,0,1716495656,12794.826243349999,45.976469729997916,54368.92355256 2024-05-23,20:20:58.000,144,11111819,-795,0,1716495657,12794.96096954999,45.95532233999984,54369.07028208 2024-05-23,20:20:59.000,144,11111791,-795,0,1716495658,12794.994651099994,45.92007669000304,54369.014385120005 2024-05-23,20:21:00.000,144,11111673,-795,0,1716495659,12794.96770586,45.98351886000455,54369.10521768001 2024-05-23,20:21:01.000,144,11111760,-795,0,1716495660,12794.96770586,45.99056799000391,54369.17508888001 2024-05-23,20:21:02.000,144,11111801,-795,0,1716495661,12794.859924899989,45.96942059999856,54368.95150104 2024-05-23,20:21:03.000,144,11111802,-795,0,1716495662,12794.853188589994,45.913027560003684,54368.88861696001 2024-05-23,20:21:04.000,144,11111817,-795,0,1716495663,12794.785825489998,45.9623714699992,54368.916565440006 2024-05-23,20:21:05.000,144,11111814,-795,0,1716495664,12794.853188589994,45.92007669000304,54369.15412752001 2024-05-23,20:21:06.000,144,11111747,-795,0,1716495665,12794.806034419998,45.913027560003684,54369.10521768001 2024-05-23,20:21:07.000,144,11111762,-795,0,1716495666,12794.832979659994,45.92007669000304,54369.1471404 2024-05-23,20:21:08.000,144,11111696,-795,0,1716495667,12794.772352869993,45.94122408000112,54369.063294960004 2024-05-23,20:21:09.000,144,11111761,-795,0,1716495668,12794.819507039989,45.905978430004325,54369.1122048 2024-05-23,20:21:10.000,144,11111799,-795,0,1716495669,12794.704989769998,45.913027560003684,54368.93053968 2024-05-23,20:21:11.000,144,11111790,-795,0,1716495670,12794.731935009993,45.856634520001535,54369.10521768001 2024-05-23,20:21:12.000,144,11111753,-795,0,1716495671,12794.725198699998,45.913027560003684,54368.9724624 2024-05-23,20:21:13.000,144,11111788,-795,0,1716495672,12794.752143939993,45.83548713000346,54369.02835936001 2024-05-23,20:21:14.000,144,11111754,-795,0,1716495673,12794.812770729994,45.8284380000041,54369.10521768001 2024-05-23,20:21:15.000,144,11111749,-795,0,1716495674,12794.792561799994,45.83548713000346,54369.09124344 2024-05-23,20:21:16.000,144,11111715,-795,0,1716495675,12794.725198699998,45.88483103999897,54369.09823056 2024-05-23,20:21:17.000,144,11111801,-795,0,1716495676,12794.718462389988,45.82138887000474,54368.95848816001 2024-05-23,20:21:18.000,144,11111735,-795,0,1716495677,12794.738671319988,45.82138887000474,54369.02835936001 2024-05-23,20:21:19.000,144,11111777,-795,0,1716495678,12794.711726079993,45.8284380000041,54368.965475280005 2024-05-23,20:21:20.000,144,11111785,-795,0,1716495679,12794.792561799994,45.88483103999897,54369.12617904001 2024-05-23,20:21:21.000,144,11111760,-795,0,1716495680,12794.792561799994,45.82138887000474,54369.2868828 2024-05-23,20:21:22.000,144,11111756,-795,0,1716495681,12794.718462389988,45.807290609998745,54369.03534648001 2024-05-23,20:21:23.000,144,11111820,-795,0,1716495682,12794.806034419998,45.77909409000131,54369.16111464 2024-05-23,20:21:24.000,144,11111687,-795,0,1716495683,12794.853188589994,45.77909409000131,54369.16810176 2024-05-23,20:21:25.000,144,11111754,-795,0,1716495684,12794.792561799994,45.78614322000067,54368.90957832001 2024-05-23,20:21:26.000,144,11111810,-795,0,1716495685,12794.846452279999,45.75089757000387,54369.17508888001 2024-05-23,20:21:27.000,144,11111776,-795,0,1716495686,12794.907079069999,45.70860279000044,54369.15412752001 2024-05-23,20:21:28.000,144,11111745,-795,0,1716495687,12794.745407629998,45.75089757000387,54368.94451392 2024-05-23,20:21:29.000,144,11111790,-795,0,1716495688,12794.893606449994,45.69450453000172,54369.084256320006 2024-05-23,20:21:30.000,144,11111807,-795,0,1716495689,12794.859924899989,45.69450453000172,54369.084256320006 2024-05-23,20:21:31.000,144,11111734,-795,0,1716495690,12794.846452279999,45.59581671000342,54368.916565440006 2024-05-23,20:21:32.000,144,11111684,-795,0,1716495691,12794.94076061999,45.631062360000215,54369.1471404 2024-05-23,20:21:33.000,144,11111760,-795,0,1716495692,12794.893606449994,45.60286584000278,54369.014385120005 2024-05-23,20:21:34.000,144,11111769,-795,0,1716495693,12794.880133829989,45.60286584000278,54369.07028208 2024-05-23,20:21:35.000,144,11111830,-795,0,1716495694,12794.880133829989,45.55352192999999,54369.09124344 2024-05-23,20:21:36.000,144,11111760,-795,0,1716495695,12794.974442169994,45.59581671000342,54369.182076000005 2024-05-23,20:21:37.000,144,11111783,-795,0,1716495696,12794.994651099994,45.52532541000255,54369.16810176 2024-05-23,20:21:38.000,144,11111755,-795,0,1716495697,12795.04180526999,45.567620189998706,54369.12617904001 2024-05-23,20:21:39.000,144,11111762,-795,0,1716495698,12795.16979516,45.567620189998706,54369.251947200006 2024-05-23,20:21:40.000,144,11111677,-795,0,1716495699,12795.20347670999,45.51827628000319,54369.18906312 2024-05-23,20:21:41.000,144,11111744,-795,0,1716495700,12795.22368563999,45.504178020004474,54369.10521768001 2024-05-23,20:21:42.000,144,11111776,-795,0,1716495701,12795.26410349999,45.574669319998065,54369.014385120005 2024-05-23,20:21:43.000,144,11111760,-795,0,1716495702,12795.32473028999,45.52532541000255,54369.09124344 2024-05-23,20:21:44.000,144,11111732,-795,0,1716495703,12795.385357079991,45.5817184500047,54369.17508888001 2024-05-23,20:21:45.000,144,11111735,-795,0,1716495704,12795.479665419996,45.59581671000342,54369.25893432 2024-05-23,20:21:46.000,144,11111758,-795,0,1716495705,12795.493138040001,45.56057105999935,54369.25893432 2024-05-23,20:21:47.000,144,11111775,-795,0,1716495706,12795.486401729991,45.56057105999935,54369.24496008001 2024-05-23,20:21:48.000,144,11111757,-795,0,1716495707,12795.526819589992,45.60991497000214,54369.251947200006 2024-05-23,20:21:49.000,144,11111766,-795,0,1716495708,12795.594182690002,45.5817184500047,54369.2170116 2024-05-23,20:21:50.000,144,11111801,-795,0,1716495709,12795.641336859997,45.638111489999574,54369.29386992001 2024-05-23,20:21:51.000,144,11111736,-795,0,1716495710,12795.681754719997,45.631062360000215,54369.27989568 2024-05-23,20:21:52.000,144,11111757,-795,0,1716495711,12795.688491029992,45.64516061999893,54369.230985840004 2024-05-23,20:21:53.000,144,11111796,-795,0,1716495712,12795.755854130002,45.680406270003004,54369.300857040005 2024-05-23,20:21:54.000,144,11111702,-795,0,1716495713,12795.803008299998,45.69450453000172,54369.41265096001 2024-05-23,20:21:55.000,144,11111757,-795,0,1716495714,12795.809744609993,45.666308010004286,54369.50348352 2024-05-23,20:21:56.000,144,11111726,-795,0,1716495715,12795.782799369998,45.72270104999916,54369.398676720004 2024-05-23,20:21:57.000,144,11111791,-795,0,1716495716,12795.789535679993,45.70860279000044,54369.21002448 2024-05-23,20:21:58.000,144,11111739,-795,0,1716495717,12795.803008299998,45.73679930999788,54369.33579264 2024-05-23,20:21:59.000,144,11111771,-795,0,1716495718,12795.863635089998,45.70860279000044,54369.37072824001 2024-05-23,20:22:00.000,144,11111769,-795,0,1716495719,12795.870371399993,45.69450453000172,54369.398676720004 2024-05-23,20:22:01.000,144,11111748,-795,0,1716495720,12795.904052949998,45.680406270003004,54369.4964964 2024-05-23,20:22:02.000,144,11111763,-795,0,1716495721,12795.897316639988,45.74384844000451,54369.55239336 2024-05-23,20:22:03.000,144,11111809,-795,0,1716495722,12795.883844019998,45.70860279000044,54369.566367600004 2024-05-23,20:22:04.000,144,11111738,-795,0,1716495723,12795.890580329993,45.75089757000387,54369.566367600004 2024-05-23,20:22:05.000,144,11111709,-795,0,1716495724,12795.917525569988,45.70155366000108,54369.6013032 2024-05-23,20:22:06.000,144,11111742,-795,0,1716495725,12795.910789259993,45.687455400002364,54369.587328960006 2024-05-23,20:22:07.000,144,11111772,-795,0,1716495726,12795.843426159998,45.7156519199998,54369.41265096001 2024-05-23,20:22:08.000,144,11111756,-795,0,1716495727,12795.836689850003,45.673357140003645,54369.468547920005 2024-05-23,20:22:09.000,144,11111758,-795,0,1716495728,12795.930998189993,45.72270104999916,54369.66418728 2024-05-23,20:22:10.000,144,11111752,-795,0,1716495729,12795.904052949998,45.70860279000044,54369.69213576 2024-05-23,20:22:11.000,144,11111749,-795,0,1716495730,12795.890580329993,45.680406270003004,54369.69213576 2024-05-23,20:22:12.000,144,11111731,-795,0,1716495731,12795.829953539993,45.70155366000108,54369.70611000001 2024-05-23,20:22:13.000,144,11111764,-795,0,1716495732,12795.769326749993,45.60286584000278,54369.517457760005 2024-05-23,20:22:14.000,144,11111760,-795,0,1716495733,12795.742381509997,45.59581671000342,54369.59431608 2024-05-23,20:22:15.000,144,11111772,-795,0,1716495734,12795.782799369998,45.574669319998065,54369.734058480004 2024-05-23,20:22:16.000,144,11111793,-795,0,1716495735,12795.742381509997,45.53942367000127,54369.78296832 2024-05-23,20:22:17.000,144,11111732,-795,0,1716495736,12795.695227340002,45.54647280000063,54369.7410456 2024-05-23,20:22:18.000,144,11111816,-795,0,1716495737,12795.675018410002,45.51827628000319,54369.65021304 2024-05-23,20:22:19.000,144,11111811,-795,0,1716495738,12795.728908889992,45.51827628000319,54369.83187816 2024-05-23,20:22:20.000,144,11111748,-795,0,1716495739,12795.675018410002,45.51122715000383,54369.79694256001 2024-05-23,20:22:21.000,144,11111759,-795,0,1716495740,12795.594182690002,45.504178020004474,54369.65720016001 2024-05-23,20:22:22.000,144,11111762,-795,0,1716495741,12795.600918999997,45.53237454000191,54369.82489104001 2024-05-23,20:22:23.000,144,11111761,-795,0,1716495742,12795.553764830001,45.51827628000319,54369.74803272001 2024-05-23,20:22:24.000,144,11111804,-795,0,1716495743,12795.466192799991,45.49712888999784,54369.65021304 2024-05-23,20:22:25.000,144,11111762,-795,0,1716495744,12795.553764830001,45.55352192999999,54369.78296832 2024-05-23,20:22:26.000,144,11111744,-795,0,1716495745,12795.452720180001,45.53237454000191,54369.76200696 2024-05-23,20:22:27.000,144,11111783,-795,0,1716495746,12795.445983869991,45.504178020004474,54369.62226456 2024-05-23,20:22:28.000,144,11111748,-795,0,1716495747,12795.472929110001,45.504178020004474,54369.65720016001 2024-05-23,20:22:29.000,144,11111794,-795,0,1716495748,12795.479665419996,45.55352192999999,54369.67816152001 2024-05-23,20:22:30.000,144,11111757,-795,0,1716495749,12795.419038629996,45.567620189998706,54369.70611000001 2024-05-23,20:22:31.000,144,11111751,-795,0,1716495750,12795.41230232,45.54647280000063,54369.636238800005 2024-05-23,20:22:32.000,144,11111732,-795,0,1716495751,12795.29104874,45.567620189998706,54369.36374112001 2024-05-23,20:22:33.000,144,11111813,-795,0,1716495752,12795.39209339,45.65220974999829,54369.566367600004 2024-05-23,20:22:34.000,144,11111740,-795,0,1716495753,12795.41230232,45.58876758000406,54369.72008424 2024-05-23,20:22:35.000,144,11111779,-795,0,1716495754,12795.378620769996,45.64516061999893,54369.66418728 2024-05-23,20:22:36.000,144,11111822,-795,0,1716495755,12795.358411839996,45.70155366000108,54369.70611000001 2024-05-23,20:22:37.000,144,11111751,-795,0,1716495756,12795.27083981,45.77204496000195,54369.6013032 2024-05-23,20:22:38.000,144,11111777,-795,0,1716495757,12795.21021302,45.800241479999386,54369.60829032001 2024-05-23,20:22:39.000,144,11111752,-795,0,1716495758,12795.22368563999,45.856634520001535,54369.566367600004 2024-05-23,20:22:40.000,144,11111769,-795,0,1716495759,12795.24389456999,45.863683650000894,54369.69912288001 2024-05-23,20:22:41.000,144,11111774,-795,0,1716495760,12795.26410349999,45.87073278000025,54369.734058480004 2024-05-23,20:22:42.000,144,11111762,-795,0,1716495761,12795.23042195,45.905978430004325,54369.734058480004 2024-05-23,20:22:43.000,144,11111745,-795,0,1716495762,12795.21021302,45.849585390002176,54369.755019840006 2024-05-23,20:22:44.000,144,11111789,-795,0,1716495763,12795.16305884999,45.849585390002176,54369.71309712 2024-05-23,20:22:45.000,144,11111838,-795,0,1716495764,12795.156322539995,45.863683650000894,54369.74803272001 2024-05-23,20:22:46.000,144,11111783,-795,0,1716495765,12795.18326777999,45.83548713000346,54369.734058480004 2024-05-23,20:22:47.000,144,11111784,-795,0,1716495766,12795.115904679995,45.800241479999386,54369.61527744 2024-05-23,20:22:48.000,144,11111827,-795,0,1716495767,12795.055277889995,45.78614322000067,54369.6013032 2024-05-23,20:22:49.000,144,11111785,-795,0,1716495768,12795.115904679995,45.82138887000474,54369.74803272001 2024-05-23,20:22:50.000,144,11111733,-795,0,1716495769,12795.075486819995,45.82138887000474,54369.78995544 2024-05-23,20:22:51.000,144,11111769,-795,0,1716495770,12795.115904679995,45.84253626000282,54369.83886528 2024-05-23,20:22:52.000,144,11111769,-795,0,1716495771,12795.075486819995,45.83548713000346,54369.72008424 2024-05-23,20:22:53.000,144,11111724,-795,0,1716495772,12795.00138740999,45.856634520001535,54369.60829032001 2024-05-23,20:22:54.000,144,11111745,-795,0,1716495773,12794.98791479,45.807290609998745,54369.59431608 2024-05-23,20:22:55.000,144,11111799,-795,0,1716495774,12795.075486819995,45.8284380000041,54369.755019840006 2024-05-23,20:22:56.000,144,11111792,-795,0,1716495775,12795.06875051,45.8284380000041,54369.78296832 2024-05-23,20:22:57.000,144,11111823,-795,0,1716495776,12795.055277889995,45.82138887000474,54369.51047064001 2024-05-23,20:22:58.000,144,11111755,-795,0,1716495777,12795.12264098999,45.807290609998745,54369.6711744 2024-05-23,20:22:59.000,144,11111779,-795,0,1716495778,12795.136113609995,45.814339739998104,54369.72008424 2024-05-23,20:23:00.000,144,11111732,-795,0,1716495779,12795.196740399995,45.77909409000131,54369.70611000001 2024-05-23,20:23:01.000,144,11111768,-795,0,1716495780,12795.14284991999,45.800241479999386,54369.72008424 2024-05-23,20:23:02.000,144,11111750,-795,0,1716495781,12795.12264098999,45.79319235000003,54369.67816152001 2024-05-23,20:23:03.000,144,11111806,-795,0,1716495782,12795.16305884999,45.77909409000131,54369.70611000001 2024-05-23,20:23:04.000,144,11111820,-795,0,1716495783,12795.257367189995,45.77204496000195,54369.76899408 2024-05-23,20:23:05.000,144,11111758,-795,0,1716495784,12795.29104874,45.814339739998104,54369.81790392 2024-05-23,20:23:06.000,144,11111778,-795,0,1716495785,12795.31125767,45.82138887000474,54369.76899408 2024-05-23,20:23:07.000,144,11111762,-795,0,1716495786,12795.358411839996,45.84253626000282,54369.83187816 2024-05-23,20:23:08.000,144,11111738,-795,0,1716495787,12795.432511250001,45.800241479999386,54369.57335472 2024-05-23,20:23:09.000,144,11111795,-795,0,1716495788,12795.479665419996,45.814339739998104,54369.62925168001 2024-05-23,20:23:10.000,144,11111742,-795,0,1716495789,12795.533555900001,45.82138887000474,54369.76200696 2024-05-23,20:23:11.000,144,11111792,-795,0,1716495790,12795.520083279996,45.856634520001535,54369.734058480004 2024-05-23,20:23:12.000,144,11111748,-795,0,1716495791,12795.486401729991,45.8284380000041,54369.72707136001 2024-05-23,20:23:13.000,144,11111771,-795,0,1716495792,12795.506610659992,45.82138887000474,54369.7410456 2024-05-23,20:23:14.000,144,11111764,-795,0,1716495793,12795.499874349996,45.814339739998104,54369.64322592 2024-05-23,20:23:15.000,144,11111818,-795,0,1716495794,12795.567237449992,45.849585390002176,54369.83886528 2024-05-23,20:23:16.000,144,11111738,-795,0,1716495795,12795.540292209997,45.8284380000041,54369.8109168 2024-05-23,20:23:17.000,144,11111790,-795,0,1716495796,12795.533555900001,45.863683650000894,54369.78995544 2024-05-23,20:23:18.000,144,11111762,-795,0,1716495797,12795.466192799991,45.856634520001535,54369.6711744 2024-05-23,20:23:19.000,144,11111729,-795,0,1716495798,12795.493138040001,45.913027560003684,54369.71309712 2024-05-23,20:23:20.000,144,11111756,-795,0,1716495799,12795.553764830001,45.94122408000112,54369.803929680005 2024-05-23,20:23:21.000,144,11111771,-795,0,1716495800,12795.553764830001,45.99761712000327,54369.83886528 2024-05-23,20:23:22.000,144,11111718,-795,0,1716495801,12795.466192799991,45.99761712000327,54369.65720016001 2024-05-23,20:23:23.000,144,11111780,-795,0,1716495802,12795.520083279996,45.99761712000327,54369.78995544 2024-05-23,20:23:24.000,144,11111733,-795,0,1716495803,12795.547028519992,45.9623714699992,54369.922710720006 2024-05-23,20:23:25.000,144,11111816,-795,0,1716495804,12795.520083279996,45.99761712000327,54369.87380088001 2024-05-23,20:23:26.000,144,11111739,-795,0,1716495805,12795.486401729991,45.905978430004325,54369.84585240001 2024-05-23,20:23:27.000,144,11111773,-795,0,1716495806,12795.439247559996,45.863683650000894,54369.72008424 2024-05-23,20:23:28.000,144,11111737,-795,0,1716495807,12795.486401729991,45.84253626000282,54369.79694256001 2024-05-23,20:23:29.000,144,11111759,-795,0,1716495808,12795.479665419996,45.82138887000474,54369.922710720006 2024-05-23,20:23:30.000,144,11111756,-795,0,1716495809,12795.499874349996,45.75794670000323,54369.901749360004 2024-05-23,20:23:31.000,144,11111792,-795,0,1716495810,12795.459456489996,45.78614322000067,54369.9855948 2024-05-23,20:23:32.000,144,11111722,-795,0,1716495811,12795.445983869991,45.73679930999788,54369.91572360001 2024-05-23,20:23:33.000,144,11111736,-795,0,1716495812,12795.338202909996,45.78614322000067,54369.734058480004 2024-05-23,20:23:34.000,144,11111736,-795,0,1716495813,12795.419038629996,45.72975017999852,54369.78296832 2024-05-23,20:23:35.000,144,11111736,-795,0,1716495814,12795.513346970001,45.75089757000387,54369.94367208001 2024-05-23,20:23:36.000,144,11111747,-795,0,1716495815,12795.499874349996,45.77909409000131,54369.9855948 2024-05-23,20:23:37.000,144,11111773,-795,0,1716495816,12795.493138040001,45.82138887000474,54369.9506592 2024-05-23,20:23:38.000,144,11111781,-795,0,1716495817,12795.499874349996,45.78614322000067,54369.91572360001 2024-05-23,20:23:39.000,144,11111803,-795,0,1716495818,12795.567237449992,45.807290609998745,54370.055466 2024-05-23,20:23:40.000,144,11111717,-795,0,1716495819,12795.573973760002,45.849585390002176,54369.94367208001 2024-05-23,20:23:41.000,144,11111751,-795,0,1716495820,12795.499874349996,45.87778190999961,54369.880788 2024-05-23,20:23:42.000,144,11111809,-795,0,1716495821,12795.479665419996,45.84253626000282,54369.79694256001 2024-05-23,20:23:43.000,144,11111772,-795,0,1716495822,12795.513346970001,45.849585390002176,54369.88777512 2024-05-23,20:23:44.000,144,11111805,-795,0,1716495823,12795.560501139997,45.89892929999769,54369.9506592 2024-05-23,20:23:45.000,144,11111843,-795,0,1716495824,12795.587446379992,45.863683650000894,54370.00655616 2024-05-23,20:23:46.000,144,11111799,-795,0,1716495825,12795.600918999997,45.856634520001535,54369.901749360004 2024-05-23,20:23:47.000,144,11111730,-795,0,1716495826,12795.560501139997,45.863683650000894,54369.76899408 2024-05-23,20:23:48.000,144,11111737,-795,0,1716495827,12795.594182690002,45.849585390002176,54369.86681376001 2024-05-23,20:23:49.000,144,11111762,-795,0,1716495828,12795.648073169992,45.814339739998104,54369.93668496 2024-05-23,20:23:50.000,144,11111738,-795,0,1716495829,12795.600918999997,45.8284380000041,54369.94367208001 2024-05-23,20:23:51.000,144,11111739,-795,0,1716495830,12795.648073169992,45.77204496000195,54369.92969784 2024-05-23,20:23:52.000,144,11111746,-795,0,1716495831,12795.567237449992,45.70860279000044,54369.7410456 2024-05-23,20:23:53.000,144,11111769,-795,0,1716495832,12795.654809480002,45.7156519199998,54369.77598120001 2024-05-23,20:23:54.000,144,11111734,-795,0,1716495833,12795.715436270002,45.65925887999765,54370.055466 2024-05-23,20:23:55.000,144,11111768,-795,0,1716495834,12795.675018410002,45.60286584000278,54369.97860768 2024-05-23,20:23:56.000,144,11111678,-795,0,1716495835,12795.675018410002,45.616964100001496,54369.971620560005 2024-05-23,20:23:57.000,144,11111759,-795,0,1716495836,12795.621127929997,45.53237454000191,54369.78296832 2024-05-23,20:23:58.000,144,11111713,-795,0,1716495837,12795.634600550002,45.47598149999976,54369.83187816 2024-05-23,20:23:59.000,144,11111763,-795,0,1716495838,12795.681754719997,45.42663759000425,54369.93668496 2024-05-23,20:24:00.000,144,11111728,-795,0,1716495839,12795.675018410002,45.41958846000489,54369.971620560005 2024-05-23,20:24:01.000,144,11111715,-795,0,1716495840,12795.728908889992,45.37729368000146,54369.95764632 2024-05-23,20:24:02.000,144,11111737,-795,0,1716495841,12795.708699959992,45.32794976999867,54370.069440240004 2024-05-23,20:24:03.000,144,11111743,-795,0,1716495842,12795.701963649997,45.32794976999867,54369.91572360001 2024-05-23,20:24:04.000,144,11111724,-795,0,1716495843,12795.701963649997,45.278605860003154,54369.9855948 2024-05-23,20:24:05.000,144,11111783,-795,0,1716495844,12795.769326749993,45.271556730003795,54370.020530400005 2024-05-23,20:24:06.000,144,11111723,-795,0,1716495845,12795.796271990002,45.23631107999972,54370.04149176001 2024-05-23,20:24:07.000,144,11111741,-795,0,1716495846,12795.742381509997,45.23631107999972,54369.92969784 2024-05-23,20:24:08.000,144,11111716,-795,0,1716495847,12795.762590439997,45.20811456000229,54369.9506592 2024-05-23,20:24:09.000,144,11111750,-795,0,1716495848,12795.897316639988,45.18696717000421,54370.10437584 2024-05-23,20:24:10.000,144,11111814,-795,0,1716495849,12795.897316639988,45.1235250000027,54370.1253372 2024-05-23,20:24:11.000,144,11111791,-795,0,1716495850,12795.870371399993,45.172868909998215,54370.10437584 2024-05-23,20:24:12.000,144,11111705,-795,0,1716495851,12795.856898780003,45.08827934999863,54370.04149176001 2024-05-23,20:24:13.000,144,11111772,-795,0,1716495852,12795.809744609993,45.038935440003115,54369.93668496 2024-05-23,20:24:14.000,144,11111743,-795,0,1716495853,12795.769326749993,44.996640659999684,54369.85982664 2024-05-23,20:24:15.000,144,11111766,-795,0,1716495854,12795.836689850003,44.94729675000417,54369.93668496 2024-05-23,20:24:16.000,144,11111709,-795,0,1716495855,12795.870371399993,44.89795284000138,54370.04149176001 2024-05-23,20:24:17.000,144,11111730,-795,0,1716495856,12795.796271990002,44.91910022999946,54369.82489104001 2024-05-23,20:24:18.000,144,11111778,-795,0,1716495857,12795.877107709988,44.862707190004585,54369.93668496 2024-05-23,20:24:19.000,144,11111724,-795,0,1716495858,12795.937734499988,44.862707190004585,54370.020530400005 2024-05-23,20:24:20.000,144,11111675,-795,0,1716495859,12795.883844019998,44.806314150002436,54369.852839520005 2024-05-23,20:24:21.000,144,11111711,-795,0,1716495860,12795.937734499988,44.79221589000372,54369.92969784 2024-05-23,20:24:22.000,144,11111797,-795,0,1716495861,12795.890580329993,44.77811762999772,54369.83886528 2024-05-23,20:24:23.000,144,11111794,-795,0,1716495862,12795.917525569988,44.72172459000285,54369.81790392 2024-05-23,20:24:24.000,144,11111698,-795,0,1716495863,12795.870371399993,44.6653315500007,54370.00655616 2024-05-23,20:24:25.000,144,11111746,-795,0,1716495864,12795.877107709988,44.637135030003265,54369.94367208001 2024-05-23,20:24:26.000,144,11111771,-795,0,1716495865,12795.883844019998,44.55959460000304,54369.922710720006 2024-05-23,20:24:27.000,144,11111760,-795,0,1716495866,12795.816480920003,44.531398079998326,54369.79694256001 2024-05-23,20:24:28.000,144,11111712,-795,0,1716495867,12795.816480920003,44.47500504000345,54369.87380088001 2024-05-23,20:24:29.000,144,11111711,-795,0,1716495868,12795.816480920003,44.42566113000066,54369.852839520005 2024-05-23,20:24:30.000,144,11111736,-795,0,1716495869,12795.735645200002,44.34107157000108,54369.734058480004 2024-05-23,20:24:31.000,144,11111731,-795,0,1716495870,12795.735645200002,44.27058027000021,54369.78995544 2024-05-23,20:24:32.000,144,11111719,-795,0,1716495871,12795.580710069997,44.19303983999998,54369.69213576 2024-05-23,20:24:33.000,144,11111741,-795,0,1716495872,12795.600918999997,44.0732046300036,54369.69213576 2024-05-23,20:24:34.000,144,11111730,-795,0,1716495873,12795.486401729991,43.88287811999908,54369.4964964 2024-05-23,20:24:35.000,144,11111715,-795,0,1716495874,12795.459456489996,43.861730730001,54369.6711744 2024-05-23,20:24:36.000,144,11111717,-795,0,1716495875,12795.405566009991,43.78419030000077,54369.734058480004 2024-05-23,20:24:37.000,144,11111771,-795,0,1716495876,12795.35167553,43.713698999999906,54369.48950928001 2024-05-23,20:24:38.000,144,11111735,-795,0,1716495877,12795.297785049996,43.6502568299984,54369.4964964 2024-05-23,20:24:39.000,144,11111725,-795,0,1716495878,12795.398829699996,43.593863790003525,54369.636238800005 2024-05-23,20:24:40.000,144,11111777,-795,0,1716495879,12795.344939219991,43.530421620002016,54369.636238800005 2024-05-23,20:24:41.000,144,11111738,-795,0,1716495880,12795.365148149991,43.47402857999987,54369.587328960006 2024-05-23,20:24:42.000,144,11111730,-795,0,1716495881,12795.27083981,43.45993032000115,54369.468547920005 2024-05-23,20:24:43.000,144,11111744,-795,0,1716495882,12795.26410349999,43.41763553999772,54369.61527744 2024-05-23,20:24:44.000,144,11111770,-795,0,1716495883,12795.23042195,43.361242500002845,54369.53841912001 2024-05-23,20:24:45.000,144,11111731,-795,0,1716495884,12795.14284991999,43.361242500002845,54369.54540624 2024-05-23,20:24:46.000,144,11111773,-795,0,1716495885,12795.08895944,43.34009511000477,54369.44758656 2024-05-23,20:24:47.000,144,11111766,-795,0,1716495886,12794.98117847999,43.28370207000262,54369.45457368 2024-05-23,20:24:48.000,144,11111746,-795,0,1716495887,12794.927287999999,43.2696038100039,54369.36374112001 2024-05-23,20:24:49.000,144,11111722,-795,0,1716495888,12794.954233239994,43.318947719999414,54369.54540624 2024-05-23,20:24:50.000,144,11111740,-795,0,1716495889,12794.886870139999,43.27665294000326,54369.53841912001 2024-05-23,20:24:51.000,144,11111759,-795,0,1716495890,12794.832979659994,43.27665294000326,54369.54540624 2024-05-23,20:24:52.000,144,11111688,-795,0,1716495891,12794.785825489998,43.2696038100039,54369.48252216 2024-05-23,20:24:53.000,144,11111726,-795,0,1716495892,12794.725198699998,43.24845641999855,54369.29386992001 2024-05-23,20:24:54.000,144,11111790,-795,0,1716495893,12794.772352869993,43.20616164000239,54369.33579264 2024-05-23,20:24:55.000,144,11111783,-795,0,1716495894,12794.806034419998,43.135670340001525,54369.36374112001 2024-05-23,20:24:56.000,144,11111741,-795,0,1716495895,12794.819507039989,43.079277299999376,54369.39168960001 2024-05-23,20:24:57.000,144,11111789,-795,0,1716495896,12794.90034275999,43.0581299100013,54369.38470248 2024-05-23,20:24:58.000,144,11111762,-795,0,1716495897,12794.880133829989,43.01583512999787,54369.39168960001 2024-05-23,20:24:59.000,144,11111768,-795,0,1716495898,12794.934024309994,42.98763861000043,54369.30784416 2024-05-23,20:25:00.000,144,11111724,-795,0,1716495899,12794.886870139999,42.93829470000492,54369.4266252 2024-05-23,20:25:01.000,144,11111719,-795,0,1716495900,12794.886870139999,42.959442090002995,54369.349766880005 2024-05-23,20:25:02.000,144,11111747,-795,0,1716495901,12794.893606449994,42.97354035000171,54369.26592144 2024-05-23,20:25:03.000,144,11111736,-795,0,1716495902,12794.853188589994,43.00173686999915,54369.27290856001 2024-05-23,20:25:04.000,144,11111767,-795,0,1716495903,12794.927287999999,43.02993339000386,54369.356754 2024-05-23,20:25:05.000,144,11111775,-795,0,1716495904,12794.954233239994,43.086326429998735,54369.41265096001 2024-05-23,20:25:06.000,144,11111717,-795,0,1716495905,12794.96096954999,43.12157208000281,54369.2868828 2024-05-23,20:25:07.000,144,11111746,-795,0,1716495906,12794.934024309994,43.16386685999896,54369.21002448 2024-05-23,20:25:08.000,144,11111694,-795,0,1716495907,12794.934024309994,43.17091598999832,54369.2868828 2024-05-23,20:25:09.000,144,11111751,-795,0,1716495908,12794.859924899989,43.23435815999983,54369.19605024001 2024-05-23,20:25:10.000,144,11111791,-795,0,1716495909,12794.866661209999,43.22730903000047,54369.24496008001 2024-05-23,20:25:21.000,144,11111765,-795,0,1716495920,12794.691517149993,43.70664987000055,54369.2170116 2024-05-23,20:25:22.000,144,11111794,-795,0,1716495921,12794.617417740003,43.69255161000183,54369.11919192 2024-05-23,20:25:23.000,144,11111760,-795,0,1716495922,12794.590472499993,43.777141170001414,54369.07028208 2024-05-23,20:25:24.000,144,11111723,-795,0,1716495923,12794.590472499993,43.84763247000228,54369.11919192 2024-05-23,20:25:25.000,144,11111770,-795,0,1716495924,12794.536582020002,43.91107464000379,54369.11919192 2024-05-23,20:25:26.000,144,11111793,-795,0,1716495925,12794.529845709993,43.939271160001226,54369.09124344 2024-05-23,20:25:27.000,144,11111799,-795,0,1716495926,12794.469218919992,43.96746767999866,54369.09823056 2024-05-23,20:25:28.000,144,11111741,-795,0,1716495927,12794.428801059992,44.04500810999889,54369.16810176 2024-05-23,20:25:29.000,144,11111722,-795,0,1716495928,12794.489427849992,44.05910637000488,54369.349766880005 2024-05-23,20:25:30.000,144,11111762,-795,0,1716495929,12794.536582020002,44.11549940999976,54369.38470248 2024-05-23,20:25:31.000,144,11111754,-795,0,1716495930,12794.590472499993,44.15779419000319,54369.48252216 2024-05-23,20:25:32.000,144,11111675,-795,0,1716495931,12794.657835599988,44.27762939999957,54369.27989568 2024-05-23,20:25:33.000,144,11111771,-795,0,1716495932,12794.651099289993,44.26353114000085,54369.230985840004 2024-05-23,20:25:34.000,144,11111747,-795,0,1716495933,12794.718462389988,44.38336635000451,54369.24496008001 2024-05-23,20:25:35.000,144,11111743,-795,0,1716495934,12794.812770729994,44.348120700000436,54369.1122048 2024-05-23,20:25:36.000,144,11111709,-795,0,1716495935,12794.792561799994,44.42566113000066,54369.22399872001 2024-05-23,20:25:37.000,144,11111765,-795,0,1716495936,12794.886870139999,44.44680851999874,54369.38470248 2024-05-23,20:25:38.000,144,11111795,-795,0,1716495937,12794.98117847999,44.4538576499981,54369.37771536 2024-05-23,20:25:39.000,144,11111745,-795,0,1716495938,12795.10916837,44.43271026000002,54369.51047064001 2024-05-23,20:25:40.000,144,11111682,-795,0,1716495939,12795.14284991999,44.4186120000013,54369.43361232 2024-05-23,20:25:41.000,144,11111808,-795,0,1716495940,12795.21021302,44.37631721999787,54369.43361232 2024-05-23,20:25:42.000,144,11111777,-795,0,1716495941,12795.26410349999,44.348120700000436,54369.32181840001 2024-05-23,20:25:43.000,144,11111716,-795,0,1716495942,12795.30452135999,44.31287505000364,54369.31483128 2024-05-23,20:25:44.000,144,11111761,-795,0,1716495943,12795.445983869991,44.30582592000428,54369.356754 2024-05-23,20:25:45.000,144,11111781,-795,0,1716495944,12795.547028519992,44.27762939999957,54369.59431608 2024-05-23,20:25:46.000,144,11111737,-795,0,1716495945,12795.607655309992,44.25648201000149,54369.4266252 2024-05-23,20:25:47.000,144,11111780,-795,0,1716495946,12795.749117819993,44.178941580001265,54369.58034184001 2024-05-23,20:25:48.000,144,11111651,-795,0,1716495947,12795.829953539993,44.16484332000255,54369.40566384 2024-05-23,20:25:49.000,144,11111741,-795,0,1716495948,12795.924261879998,44.15074506000383,54369.40566384 2024-05-23,20:25:50.000,144,11111762,-795,0,1716495949,12795.998361289989,44.129597669998475,54369.38470248 2024-05-23,20:25:51.000,144,11111714,-795,0,1716495950,12796.065724389999,44.11549940999976,54369.38470248 2024-05-23,20:25:52.000,144,11111744,-795,0,1716495951,12796.18024165999,44.122548539999116,54369.37072824001 2024-05-23,20:25:53.000,144,11111741,-795,0,1716495952,12796.355385719995,44.10140115000104,54369.419638080006 2024-05-23,20:25:54.000,144,11111724,-795,0,1716495953,12796.44295774999,44.06615550000424,54369.517457760005 2024-05-23,20:25:55.000,144,11111795,-795,0,1716495954,12796.55073871,44.08025376000296,54369.58034184001 2024-05-23,20:25:56.000,144,11111697,-795,0,1716495955,12796.618101809996,44.08025376000296,54369.57335472 2024-05-23,20:25:57.000,144,11111784,-795,0,1716495956,12796.645047049991,44.03090985000017,54369.44059944001 2024-05-23,20:25:58.000,144,11111774,-795,0,1716495957,12796.712410150001,44.05910637000488,54369.4266252 2024-05-23,20:25:59.000,144,11111743,-795,0,1716495958,12796.813454800002,44.03795897999953,54369.566367600004 2024-05-23,20:26:00.000,144,11111751,-795,0,1716495959,12796.860608969997,44.04500810999889,54369.65021304 2024-05-23,20:26:01.000,144,11111751,-795,0,1716495960,12796.981862549997,44.02386072000081,54369.59431608 2024-05-23,20:26:02.000,144,11111766,-795,0,1716495961,12797.062698269998,44.0732046300036,54369.62925168001 2024-05-23,20:26:03.000,144,11111803,-795,0,1716495962,12797.136797679988,44.0732046300036,54369.636238800005 2024-05-23,20:26:04.000,144,11111670,-795,0,1716495963,12797.123325059998,44.10140115000104,54369.66418728 2024-05-23,20:26:05.000,144,11111729,-795,0,1716495964,12797.204160779998,44.09435202000168,54369.67816152001 2024-05-23,20:26:06.000,144,11111782,-795,0,1716495965,12797.210897089994,44.136646799997834,54369.734058480004 2024-05-23,20:26:07.000,144,11111808,-795,0,1716495966,12797.224369709998,44.185990710000624,54369.67816152001 2024-05-23,20:26:08.000,144,11111793,-795,0,1716495967,12797.298469119989,44.20008896999934,54369.72008424 2024-05-23,20:26:09.000,144,11111779,-795,0,1716495968,12797.43993162999,44.228285490004055,54369.92969784 2024-05-23,20:26:10.000,144,11111762,-795,0,1716495969,12797.412986389994,44.24943288000213,54369.95764632 2024-05-23,20:26:11.000,144,11111797,-795,0,1716495970,12797.54097627999,44.31287505000364,54369.97860768 2024-05-23,20:26:12.000,144,11111696,-795,0,1716495971,12797.58139413999,44.348120700000436,54369.971620560005 2024-05-23,20:26:13.000,144,11111722,-795,0,1716495972,12797.58139413999,44.38336635000451,54369.84585240001 2024-05-23,20:26:14.000,144,11111740,-795,0,1716495973,12797.66896617,44.43975938999938,54369.97860768 2024-05-23,20:26:15.000,144,11111736,-795,0,1716495974,12797.70938403,44.404513740002585,54369.91572360001 2024-05-23,20:26:16.000,144,11111767,-795,0,1716495975,12797.83063761,44.4538576499981,54370.11136296001 2024-05-23,20:26:17.000,144,11111750,-795,0,1716495976,12797.864319159991,44.48910330000217,54370.16725992 2024-05-23,20:26:18.000,144,11111773,-795,0,1716495977,12797.837373919996,44.51025069000025,54370.139311440005 2024-05-23,20:26:19.000,144,11111748,-795,0,1716495978,12797.817164989996,44.51729981999961,54369.99258192001 2024-05-23,20:26:20.000,144,11111805,-795,0,1716495979,12797.83063761,44.55254547000368,54370.188221280005 2024-05-23,20:26:21.000,144,11111772,-795,0,1716495980,12797.76327450999,44.55254547000368,54370.09738872 2024-05-23,20:26:22.000,144,11111741,-795,0,1716495981,12797.74980189,44.61598763999791,54370.17424704 2024-05-23,20:26:23.000,144,11111780,-795,0,1716495982,12797.66222985999,44.60893850999855,54370.08341448001 2024-05-23,20:26:24.000,144,11111741,-795,0,1716495983,12797.62854831,44.55254547000368,54370.16027280001 2024-05-23,20:26:25.000,144,11111738,-795,0,1716495984,12797.68243878999,44.637135030003265,54370.3349508 2024-05-23,20:26:26.000,144,11111727,-795,0,1716495985,12797.62181199999,44.580741990001115,54370.36988640001 2024-05-23,20:26:27.000,144,11111721,-795,0,1716495986,12797.60160306999,44.5666437300024,54370.34892504001 2024-05-23,20:26:28.000,144,11111705,-795,0,1716495987,12797.40625008,44.587791120000475,54370.21616976 2024-05-23,20:26:29.000,144,11111727,-795,0,1716495988,12797.46014055999,44.60893850999855,54370.27206672 2024-05-23,20:26:30.000,144,11111772,-795,0,1716495989,12797.42645901,44.60893850999855,54370.307002320005 2024-05-23,20:26:31.000,144,11111724,-795,0,1716495990,12797.352359599994,44.587791120000475,54370.307002320005 2024-05-23,20:26:32.000,144,11111701,-795,0,1716495991,12797.204160779998,44.61598763999791,54370.25110536001 2024-05-23,20:26:33.000,144,11111768,-795,0,1716495992,12797.190688159993,44.5666437300024,54370.31398944 2024-05-23,20:26:34.000,144,11111736,-795,0,1716495993,12797.082907199998,44.573692860001756,54370.32796368001 2024-05-23,20:26:35.000,144,11111771,-795,0,1716495994,12797.008807789993,44.538447209997685,54370.44674472001 2024-05-23,20:26:36.000,144,11111684,-795,0,1716495995,12796.840400039997,44.50320156000089,54370.3349508 2024-05-23,20:26:37.000,144,11111744,-795,0,1716495996,12796.671992290001,44.524348949998966,54370.16027280001 2024-05-23,20:26:38.000,144,11111703,-795,0,1716495997,12796.618101809996,44.51729981999961,54370.30001520001 2024-05-23,20:26:39.000,144,11111753,-795,0,1716495998,12796.557475019996,44.50320156000089,54370.21616976 2024-05-23,20:26:40.000,144,11111737,-795,0,1716495999,12796.557475019996,44.538447209997685,54370.39084776 2024-05-23,20:26:41.000,144,11111749,-795,0,1716496000,12796.48337560999,44.55254547000368,54370.39084776 2024-05-23,20:26:42.000,144,11111728,-795,0,1716496001,12796.38906727,44.55254547000368,54370.38386064 2024-05-23,20:26:43.000,144,11111746,-795,0,1716496002,12796.26781369,44.55254547000368,54370.32796368001 2024-05-23,20:26:44.000,144,11111754,-795,0,1716496003,12796.20045058999,44.50320156000089,54370.355912160005 2024-05-23,20:26:45.000,144,11111730,-795,0,1716496004,12796.133087489994,44.524348949998966,54370.36289928 2024-05-23,20:26:46.000,144,11111752,-795,0,1716496005,12796.032042839994,44.48205417000281,54370.36289928 2024-05-23,20:26:47.000,144,11111722,-795,0,1716496006,12795.856898780003,44.46795591000409,54370.22315688 2024-05-23,20:26:48.000,144,11111767,-795,0,1716496007,12795.803008299998,44.4538576499981,54370.27206672 2024-05-23,20:26:49.000,144,11111797,-795,0,1716496008,12795.829953539993,44.404513740002585,54370.45373184 2024-05-23,20:26:50.000,144,11111761,-795,0,1716496009,12795.776063060002,44.37631721999787,54370.404822000004 2024-05-23,20:26:51.000,144,11111708,-795,0,1716496010,12795.688491029992,44.32697331000236,54370.28604096 2024-05-23,20:26:52.000,144,11111642,-795,0,1716496011,12795.695227340002,44.319924180003,54370.39084776 2024-05-23,20:26:53.000,144,11111797,-795,0,1716496012,12795.654809480002,44.27762939999957,54370.17424704 2024-05-23,20:26:54.000,144,11111729,-795,0,1716496013,12795.641336859997,44.24943288000213,54370.2650796 2024-05-23,20:26:55.000,144,11111755,-795,0,1716496014,12795.722172579997,44.221236360004696,54370.37687352001 2024-05-23,20:26:56.000,144,11111745,-795,0,1716496015,12795.728908889992,44.19303983999998,54370.39783488001 2024-05-23,20:26:57.000,144,11111746,-795,0,1716496016,12795.769326749993,44.19303983999998,54370.34193792 2024-05-23,20:26:58.000,144,11111740,-795,0,1716496017,12795.809744609993,44.14369593000447,54370.29302808 2024-05-23,20:26:59.000,144,11111740,-795,0,1716496018,12795.937734499988,44.08025376000296,54370.36988640001 2024-05-23,20:27:00.000,144,11111804,-795,0,1716496019,12795.883844019998,44.10140115000104,54370.38386064 2024-05-23,20:27:01.000,144,11111707,-795,0,1716496020,12795.930998189993,44.08730289000232,54370.258092480006 2024-05-23,20:27:02.000,144,11111773,-795,0,1716496021,12795.910789259993,44.009762460002094,54370.27905384001 2024-05-23,20:27:03.000,144,11111753,-795,0,1716496022,12795.937734499988,44.002713330002734,54370.18123416001 2024-05-23,20:27:04.000,144,11111746,-795,0,1716496023,12795.951207119993,44.05910637000488,54370.28604096 2024-05-23,20:27:05.000,144,11111726,-795,0,1716496024,12795.978152359989,44.03795897999953,54370.34892504001 2024-05-23,20:27:06.000,144,11111753,-795,0,1716496025,12795.971416049993,43.988615070004016,54370.32796368001 2024-05-23,20:27:07.000,144,11111737,-795,0,1716496026,12795.957943429989,43.96746767999866,54370.14629856 2024-05-23,20:27:08.000,144,11111735,-795,0,1716496027,12795.971416049993,43.96746767999866,54370.2650796 2024-05-23,20:27:09.000,144,11111779,-795,0,1716496028,12795.957943429989,44.05205723999825,54370.28604096 2024-05-23,20:27:10.000,144,11111661,-795,0,1716496029,12796.005097599998,44.002713330002734,54370.29302808 2024-05-23,20:27:11.000,144,11111770,-795,0,1716496030,12795.991624979994,44.05910637000488,54370.20918264001 2024-05-23,20:27:12.000,144,11111743,-795,0,1716496031,12795.957943429989,44.03090985000017,54370.18123416001 2024-05-23,20:27:13.000,144,11111731,-795,0,1716496032,12795.998361289989,44.06615550000424,54370.17424704 2024-05-23,20:27:14.000,144,11111740,-795,0,1716496033,12796.099405939989,44.03795897999953,54370.31398944 2024-05-23,20:27:15.000,144,11111724,-795,0,1716496034,12796.106142249999,44.0732046300036,54370.307002320005 2024-05-23,20:27:16.000,144,11111714,-795,0,1716496035,12796.16003272999,44.10140115000104,54370.27905384001 2024-05-23,20:27:17.000,144,11111759,-795,0,1716496036,12796.065724389999,44.136646799997834,54370.13232432001 2024-05-23,20:27:18.000,144,11111771,-795,0,1716496037,12796.072460699994,44.185990710000624,54369.99258192001 2024-05-23,20:27:19.000,144,11111739,-795,0,1716496038,12796.153296419994,44.25648201000149,54370.16725992 2024-05-23,20:27:20.000,144,11111730,-795,0,1716496039,12796.173505349994,44.27762939999957,54370.24411824 2024-05-23,20:27:21.000,144,11111742,-795,0,1716496040,12796.18697797,44.319924180003,54370.307002320005 2024-05-23,20:27:22.000,144,11111746,-795,0,1716496041,12796.173505349994,44.355169829999795,54370.27206672 2024-05-23,20:27:23.000,144,11111754,-795,0,1716496042,12796.2071869,44.404513740002585,54370.21616976 2024-05-23,20:27:24.000,144,11111743,-795,0,1716496043,12796.24760476,44.43271026000002,54370.258092480006 2024-05-23,20:27:25.000,144,11111710,-795,0,1716496044,12796.22739583,44.48205417000281,54370.24411824 2024-05-23,20:27:26.000,144,11111710,-795,0,1716496045,12796.274549999995,44.47500504000345,54370.24411824 2024-05-23,20:27:27.000,144,11111724,-795,0,1716496046,12796.22065951999,44.524348949998966,54370.07642736 2024-05-23,20:27:28.000,144,11111790,-795,0,1716496047,12796.24760476,44.524348949998966,54370.13232432001 2024-05-23,20:27:29.000,144,11111728,-795,0,1716496048,12796.436221439995,44.48205417000281,54370.3349508 2024-05-23,20:27:30.000,144,11111760,-795,0,1716496049,12796.456430369995,44.4186120000013,54370.34892504001 2024-05-23,20:27:31.000,144,11111772,-795,0,1716496050,12796.46990299,44.46795591000409,54370.355912160005 2024-05-23,20:27:32.000,144,11111677,-795,0,1716496051,12796.52379346999,44.43975938999938,54370.24411824 2024-05-23,20:27:33.000,144,11111729,-795,0,1716496052,12796.456430369995,44.4186120000013,54370.08341448001 2024-05-23,20:27:34.000,144,11111718,-795,0,1716496053,12796.52379346999,44.38336635000451,54370.14629856 2024-05-23,20:27:35.000,144,11111725,-795,0,1716496054,12796.6113655,44.411562870001944,54370.25110536001 2024-05-23,20:27:36.000,144,11111760,-795,0,1716496055,12796.631574430001,44.43975938999938,54370.30001520001 2024-05-23,20:27:37.000,144,11111739,-795,0,1716496056,12796.618101809996,44.46795591000409,54370.23014400001 2024-05-23,20:27:38.000,144,11111755,-795,0,1716496057,12796.597892879996,44.47500504000345,54370.03450464001 2024-05-23,20:27:39.000,144,11111717,-795,0,1716496058,12796.752828010001,44.49615243000153,54370.32097656 2024-05-23,20:27:40.000,144,11111733,-795,0,1716496059,12796.752828010001,44.44680851999874,54370.43277048 2024-05-23,20:27:41.000,144,11111699,-795,0,1716496060,12796.773036940001,44.524348949998966,54370.38386064 2024-05-23,20:27:42.000,144,11111719,-795,0,1716496061,12796.773036940001,44.50320156000089,54370.2650796 2024-05-23,20:27:43.000,144,11111782,-795,0,1716496062,12796.799982179997,44.46795591000409,54370.29302808 2024-05-23,20:27:44.000,144,11111705,-795,0,1716496063,12796.860608969997,44.55959460000304,54370.48866744 2024-05-23,20:27:45.000,144,11111740,-795,0,1716496064,12796.853872660002,44.61598763999791,54370.523603040005 2024-05-23,20:27:46.000,144,11111767,-795,0,1716496065,12796.860608969997,44.61598763999791,54370.523603040005 2024-05-23,20:27:47.000,144,11111658,-795,0,1716496066,12796.847136349992,44.630085900003905,54370.39084776 2024-05-23,20:27:48.000,144,11111678,-795,0,1716496067,12796.826927419992,44.67238068000006,54370.5096288 2024-05-23,20:27:49.000,144,11111772,-795,0,1716496068,12796.860608969997,44.70762633000413,54370.5795 2024-05-23,20:27:50.000,144,11111718,-795,0,1716496069,12796.880817899997,44.73582285000157,54370.55853864 2024-05-23,20:28:01.000,144,11111698,-795,0,1716496080,12796.887554209992,44.996640659999684,54370.69828104 2024-05-23,20:28:02.000,144,11111690,-795,0,1716496081,12796.847136349992,45.031886310003756,54370.67033256 2024-05-23,20:28:03.000,144,11111698,-795,0,1716496082,12796.867345279992,45.05303370000183,54370.65635832 2024-05-23,20:28:04.000,144,11111663,-795,0,1716496083,12796.921235759997,45.10942674000398,54370.70526816001 2024-05-23,20:28:05.000,144,11111734,-795,0,1716496084,12796.914499450002,45.13762326000142,54370.73321664001 2024-05-23,20:28:06.000,144,11111738,-795,0,1716496085,12796.867345279992,45.1587706499995,54370.7192424 2024-05-23,20:28:07.000,144,11111696,-795,0,1716496086,12796.914499450002,45.13057413000206,54370.67731968 2024-05-23,20:28:08.000,144,11111721,-795,0,1716496087,12796.860608969997,45.165819779998856,54370.65635832 2024-05-23,20:28:09.000,144,11111753,-795,0,1716496088,12796.934708380002,45.15172152000014,54370.83103632001 2024-05-23,20:28:10.000,144,11111710,-795,0,1716496089,12796.981862549997,45.19401630000357,54370.858984800005 2024-05-23,20:28:11.000,144,11111727,-795,0,1716496090,12796.981862549997,45.20106543000293,54370.99174008 2024-05-23,20:28:12.000,144,11111676,-795,0,1716496091,12796.941444689997,45.222212820001005,54370.92186888001 2024-05-23,20:28:13.000,144,11111734,-795,0,1716496092,12796.927972069992,45.20106543000293,54370.761165120006 2024-05-23,20:28:14.000,144,11111726,-795,0,1716496093,12796.988598859993,45.264507600004436,54370.810074960005 2024-05-23,20:28:15.000,144,11111747,-795,0,1716496094,12797.096379819988,45.2574584699978,54370.92186888001 2024-05-23,20:28:16.000,144,11111694,-795,0,1716496095,12797.183951849998,45.34204803000466,54370.94981736001 2024-05-23,20:28:17.000,144,11111736,-795,0,1716496096,12797.143533989998,45.36319542000274,54370.79610072 2024-05-23,20:28:18.000,144,11111730,-795,0,1716496097,12797.231106019994,45.35614629000338,54370.9637916 2024-05-23,20:28:19.000,144,11111725,-795,0,1716496098,12797.345623289999,45.34204803000466,54371.11750824001 2024-05-23,20:28:20.000,144,11111710,-795,0,1716496099,12797.332150669994,45.38434281000082,54371.075585520004 2024-05-23,20:28:21.000,144,11111726,-795,0,1716496100,12797.37930483999,45.34204803000466,54371.06161128 2024-05-23,20:28:22.000,144,11111725,-795,0,1716496101,12797.372568529994,45.41253932999825,54370.99872720001 2024-05-23,20:28:23.000,144,11111751,-795,0,1716496102,12797.493822109995,45.391391940000176,54371.06161128 2024-05-23,20:28:24.000,144,11111749,-795,0,1716496103,12797.4870858,45.42663759000425,54371.22231504 2024-05-23,20:28:25.000,144,11111746,-795,0,1716496104,12797.615075689995,45.43368672000361,54371.145456720005 2024-05-23,20:28:26.000,144,11111783,-795,0,1716496105,12797.574657829995,45.447784980002325,54371.18039232 2024-05-23,20:28:27.000,144,11111790,-795,0,1716496106,12797.60833938,45.440735850002966,54371.15244384 2024-05-23,20:28:28.000,144,11111731,-795,0,1716496107,12797.58813045,45.447784980002325,54371.278212 2024-05-23,20:28:29.000,144,11111748,-795,0,1716496108,12797.58813045,45.43368672000361,54371.20135368 2024-05-23,20:28:30.000,144,11111753,-795,0,1716496109,12797.64202092999,45.42663759000425,54371.25026352 2024-05-23,20:28:31.000,144,11111687,-795,0,1716496110,12797.66222985999,45.37729368000146,54371.21532792001 2024-05-23,20:28:32.000,144,11111725,-795,0,1716496111,12797.64202092999,45.37729368000146,54371.20834080001 2024-05-23,20:28:33.000,144,11111724,-795,0,1716496112,12797.62181199999,45.35614629000338,54371.23628928001 2024-05-23,20:28:34.000,144,11111748,-795,0,1716496113,12797.70264771999,45.36319542000274,54371.34109608 2024-05-23,20:28:35.000,144,11111746,-795,0,1716496114,12797.70938403,45.31385150999995,54371.28519912001 2024-05-23,20:28:36.000,144,11111764,-795,0,1716496115,12797.70264771999,45.31385150999995,54371.34109608 2024-05-23,20:28:37.000,144,11111719,-795,0,1716496116,12797.72285664999,45.32794976999867,54371.22231504 2024-05-23,20:28:38.000,144,11111676,-795,0,1716496117,12797.675702479995,45.33499889999803,54371.21532792001 2024-05-23,20:28:39.000,144,11111685,-795,0,1716496118,12797.64875724,45.29270412000187,54371.026675680005 2024-05-23,20:28:40.000,144,11111735,-795,0,1716496119,12797.72285664999,45.30680238000059,54371.362057440005 2024-05-23,20:28:41.000,144,11111770,-795,0,1716496120,12797.803692369991,45.33499889999803,54371.42494152001 2024-05-23,20:28:42.000,144,11111668,-795,0,1716496121,12797.776747129996,45.32794976999867,54371.264237760006 2024-05-23,20:28:43.000,144,11111751,-795,0,1716496122,12797.844110229991,45.25040933999844,54371.25026352 2024-05-23,20:28:44.000,144,11111722,-795,0,1716496123,12797.871055470001,45.278605860003154,54371.33410896001 2024-05-23,20:28:45.000,144,11111739,-795,0,1716496124,12797.965363809992,45.25040933999844,54371.28519912001 2024-05-23,20:28:46.000,144,11111727,-795,0,1716496125,12798.025990599992,45.2574584699978,54371.362057440005 2024-05-23,20:28:47.000,144,11111735,-795,0,1716496126,12798.100090009997,45.25040933999844,54371.37603168001 2024-05-23,20:28:48.000,144,11111678,-795,0,1716496127,12798.100090009997,45.25040933999844,54371.243276400004 2024-05-23,20:28:49.000,144,11111724,-795,0,1716496128,12798.180925729997,45.24336020999908,54371.28519912001 2024-05-23,20:28:50.000,144,11111754,-795,0,1716496129,12798.275234070003,45.19401630000357,54371.45987712 2024-05-23,20:28:51.000,144,11111715,-795,0,1716496130,12798.342597169998,45.222212820001005,54371.43891576 2024-05-23,20:28:52.000,144,11111707,-795,0,1716496131,12798.329124549993,45.23631107999972,54371.50179984001 2024-05-23,20:28:53.000,144,11111743,-795,0,1716496132,12798.322388239998,45.24336020999908,54371.362057440005 2024-05-23,20:28:54.000,144,11111744,-795,0,1716496133,12798.356069789988,45.18696717000421,54371.34109608 2024-05-23,20:28:55.000,144,11111766,-795,0,1716496134,12798.436905509989,45.19401630000357,54371.37603168001 2024-05-23,20:28:56.000,144,11111749,-795,0,1716496135,12798.484059679999,45.18696717000421,54371.50878696 2024-05-23,20:28:57.000,144,11111745,-795,0,1716496136,12798.571631709994,45.19401630000357,54371.55070968001 2024-05-23,20:28:58.000,144,11111722,-795,0,1716496137,12798.57836801999,45.18696717000421,54371.52276120001 2024-05-23,20:28:59.000,144,11111772,-795,0,1716496138,12798.66594005,45.20811456000229,54371.60660664 2024-05-23,20:29:00.000,144,11111729,-795,0,1716496139,12798.59857694999,45.222212820001005,54371.51577408 2024-05-23,20:29:01.000,144,11111722,-795,0,1716496140,12798.66594005,45.1587706499995,54371.54372256001 2024-05-23,20:29:02.000,144,11111729,-795,0,1716496141,12798.62552219,45.1587706499995,54371.42494152001 2024-05-23,20:29:03.000,144,11111701,-795,0,1716496142,12798.632258499994,45.165819779998856,54371.45987712 2024-05-23,20:29:04.000,144,11111752,-795,0,1716496143,12798.67941266999,45.1587706499995,54371.648529360005 2024-05-23,20:29:05.000,144,11111736,-795,0,1716496144,12798.68614898,45.10942674000398,54371.71840056001 2024-05-23,20:29:06.000,144,11111765,-795,0,1716496145,12798.66594005,45.08827934999863,54371.60660664 2024-05-23,20:29:07.000,144,11111746,-795,0,1716496146,12798.632258499994,45.06713196000055,54371.60660664 2024-05-23,20:29:08.000,144,11111711,-795,0,1716496147,12798.672676359995,45.003689789999044,54371.69045208001 2024-05-23,20:29:09.000,144,11111727,-795,0,1716496148,12798.66594005,44.989591530000325,54371.70442632 2024-05-23,20:29:10.000,144,11111798,-795,0,1716496149,12798.652467429994,44.94024762000481,54371.767310400006 2024-05-23,20:29:11.000,144,11111715,-795,0,1716496150,12798.63899480999,44.92614935999882,54371.64154224001 2024-05-23,20:29:12.000,144,11111742,-795,0,1716496151,12798.57836801999,44.90500197000074,54371.62058088001 2024-05-23,20:29:13.000,144,11111696,-795,0,1716496152,12798.652467429994,44.89795284000138,54371.71840056001 2024-05-23,20:29:14.000,144,11111664,-795,0,1716496153,12798.65920373999,44.869756320003944,54371.746349040004 2024-05-23,20:29:15.000,144,11111749,-795,0,1716496154,12798.69962159999,44.9120511000001,54371.7323748 2024-05-23,20:29:16.000,144,11111712,-795,0,1716496155,12798.692885289995,44.84155979999923,54371.73936192001 2024-05-23,20:29:17.000,144,11111694,-795,0,1716496156,12798.672676359995,44.88385458000266,54371.63455512 2024-05-23,20:29:18.000,144,11111751,-795,0,1716496157,12798.632258499994,44.79221589000372,54371.6625036 2024-05-23,20:29:19.000,144,11111725,-795,0,1716496158,12798.68614898,44.78516676000436,54371.75333616 2024-05-23,20:29:20.000,144,11111732,-795,0,1716496159,12798.652467429994,44.74992111000029,54371.75333616 2024-05-23,20:29:21.000,144,11111793,-795,0,1716496160,12798.65920373999,44.70762633000413,54371.85115584 2024-05-23,20:29:22.000,144,11111704,-795,0,1716496161,12798.65920373999,44.67238068000006,54371.79525888 2024-05-23,20:29:23.000,144,11111744,-795,0,1716496162,12798.61878587999,44.623036770004546,54371.7323748 2024-05-23,20:29:24.000,144,11111677,-795,0,1716496163,12798.62552219,44.580741990001115,54371.529748320005 2024-05-23,20:29:25.000,144,11111693,-795,0,1716496164,12798.63899480999,44.573692860001756,54371.78827176001 2024-05-23,20:29:26.000,144,11111690,-795,0,1716496165,12798.652467429994,44.54549634000432,54371.865130080005 2024-05-23,20:29:27.000,144,11111670,-795,0,1716496166,12798.63899480999,44.55254547000368,54371.71840056001 2024-05-23,20:29:28.000,144,11111744,-795,0,1716496167,12798.65920373999,44.51025069000025,54371.77429752 2024-05-23,20:29:29.000,144,11111718,-795,0,1716496168,12798.74677577,44.51729981999961,54371.89307856 2024-05-23,20:29:30.000,144,11111768,-795,0,1716496169,12798.78719363,44.460906780004734,54371.87910432001 2024-05-23,20:29:31.000,144,11111744,-795,0,1716496170,12798.82087517999,44.44680851999874,54371.96294976 2024-05-23,20:29:32.000,144,11111740,-795,0,1716496171,12798.86129303999,44.404513740002585,54371.92102704 2024-05-23,20:29:33.000,144,11111714,-795,0,1716496172,12798.84108410999,44.32697331000236,54371.92102704 2024-05-23,20:29:34.000,144,11111709,-795,0,1716496173,12798.90171089999,44.27762939999957,54371.92102704 2024-05-23,20:29:35.000,144,11111745,-795,0,1716496174,12798.94886507,44.27058027000021,54372.01884672 2024-05-23,20:29:36.000,144,11111706,-795,0,1716496175,12798.92865614,44.221236360004696,54372.0118596 2024-05-23,20:29:37.000,144,11111720,-795,0,1716496176,12798.94886507,44.16484332000255,54371.78128464 2024-05-23,20:29:38.000,144,11111690,-795,0,1716496177,12799.083591269991,44.129597669998475,54372.081730800004 2024-05-23,20:29:39.000,144,11111724,-795,0,1716496178,12799.083591269991,44.05205723999825,54372.09570504001 2024-05-23,20:29:40.000,144,11111665,-795,0,1716496179,12798.96233768999,44.01681159000145,54371.76032328001 2024-05-23,20:29:41.000,144,11111718,-795,0,1716496180,12798.969074,44.05910637000488,54371.88609144001 2024-05-23,20:29:42.000,144,11111754,-795,0,1716496181,12799.043173409991,44.02386072000081,54371.82320736 2024-05-23,20:29:43.000,144,11111764,-795,0,1716496182,12799.056646029996,44.03090985000017,54371.935001280006 2024-05-23,20:29:44.000,144,11111734,-795,0,1716496183,12799.124009129991,44.08025376000296,54372.03980808 2024-05-23,20:29:45.000,144,11111689,-795,0,1716496184,12799.157690679996,44.03090985000017,54371.94897552 2024-05-23,20:29:46.000,144,11111747,-795,0,1716496185,12799.211581160002,43.995664200003375,54371.983911120005 2024-05-23,20:29:47.000,144,11111755,-795,0,1716496186,12799.184635919992,43.995664200003375,54371.88609144001 2024-05-23,20:29:48.000,144,11111612,-795,0,1716496187,12799.218317469997,44.002713330002734,54371.99788536 2024-05-23,20:29:49.000,144,11111767,-795,0,1716496188,12799.177899609997,44.002713330002734,54371.935001280006 2024-05-23,20:29:50.000,144,11111732,-795,0,1716496189,12799.184635919992,44.009762460002094,54371.94897552 2024-05-23,20:29:51.000,144,11111690,-795,0,1716496190,12799.164426989992,43.995664200003375,54372.00487248001 2024-05-23,20:29:52.000,144,11111702,-795,0,1716496191,12799.070118650001,44.03795897999953,54371.92102704 2024-05-23,20:29:53.000,144,11111698,-795,0,1716496192,12799.070118650001,44.01681159000145,54371.983911120005 2024-05-23,20:29:54.000,144,11111693,-795,0,1716496193,12799.056646029996,44.002713330002734,54371.99089824 2024-05-23,20:29:55.000,144,11111725,-795,0,1716496194,12799.103800199991,44.02386072000081,54372.032820960005 2024-05-23,20:29:56.000,144,11111675,-795,0,1716496195,12799.103800199991,44.03795897999953,54372.01884672 2024-05-23,20:29:57.000,144,11111745,-795,0,1716496196,12799.083591269991,44.0732046300036,54371.96294976 2024-05-23,20:29:58.000,144,11111735,-795,0,1716496197,12798.98928293,44.05205723999825,54371.87910432001 2024-05-23,20:29:59.000,144,11111743,-795,0,1716496198,12798.96233768999,44.09435202000168,54371.84416872 2024-05-23,20:30:00.000,144,11111743,-795,0,1716496199,12798.96233768999,44.136646799997834,54371.94897552 2024-05-23,20:30:01.000,144,11111711,-795,0,1716496200,12798.975810309996,44.15074506000383,54372.07474368001 2024-05-23,20:30:02.000,144,11111673,-795,0,1716496201,12798.894974589995,44.20008896999934,54371.8721172 2024-05-23,20:30:03.000,144,11111695,-795,0,1716496202,12798.90844721,44.185990710000624,54371.914039920004 2024-05-23,20:30:04.000,144,11111670,-795,0,1716496203,12798.935392449996,44.19303983999998,54371.97692400001 2024-05-23,20:30:05.000,144,11111706,-795,0,1716496204,12798.94212875999,44.129597669998475,54371.96294976 2024-05-23,20:30:06.000,144,11111736,-795,0,1716496205,12799.002755549991,44.16484332000255,54371.935001280006 2024-05-23,20:30:07.000,144,11111721,-795,0,1716496206,12798.94212875999,44.14369593000447,54371.71840056001 2024-05-23,20:30:08.000,144,11111745,-795,0,1716496207,12798.996019239996,44.16484332000255,54371.89307856 2024-05-23,20:30:09.000,144,11111747,-795,0,1716496208,12799.070118650001,44.15779419000319,54371.89307856 2024-05-23,20:30:10.000,144,11111680,-795,0,1716496209,12799.137481749996,44.11549940999976,54371.99788536 2024-05-23,20:30:11.000,144,11111737,-795,0,1716496210,12799.150954370001,44.11549940999976,54372.09570504001 2024-05-23,20:30:12.000,144,11111710,-795,0,1716496211,12799.157690679996,44.15074506000383,54371.99089824 2024-05-23,20:30:13.000,144,11111732,-795,0,1716496212,12799.110536510001,44.15779419000319,54371.84416872 2024-05-23,20:30:14.000,144,11111675,-795,0,1716496213,12799.117272819996,44.129597669998475,54371.85814296001 2024-05-23,20:30:15.000,144,11111758,-795,0,1716496214,12799.130745440001,44.10140115000104,54371.88609144001 2024-05-23,20:30:16.000,144,11111727,-795,0,1716496215,12799.204844849992,44.11549940999976,54371.99788536 2024-05-23,20:30:17.000,144,11111739,-795,0,1716496216,12799.231790090002,44.129597669998475,54372.032820960005 2024-05-23,20:30:18.000,144,11111746,-795,0,1716496217,12799.150954370001,44.129597669998475,54371.935001280006 2024-05-23,20:30:19.000,144,11111734,-795,0,1716496218,12799.231790090002,44.08730289000232,54372.03980808 2024-05-23,20:30:20.000,144,11111746,-795,0,1716496219,12799.191372230001,44.129597669998475,54371.85115584 2024-05-23,20:30:21.000,144,11111762,-795,0,1716496220,12799.245262709992,44.122548539999116,54371.89307856 2024-05-23,20:30:22.000,144,11111740,-795,0,1716496221,12799.211581160002,44.10140115000104,54371.84416872 2024-05-23,20:30:23.000,144,11111710,-795,0,1716496222,12799.144218059992,44.1084502800004,54371.75333616 2024-05-23,20:30:24.000,144,11111737,-795,0,1716496223,12799.326098429992,44.178941580001265,54372.046795199996 2024-05-23,20:30:25.000,144,11111741,-795,0,1716496224,12799.373252600002,44.136646799997834,54372.046795199996 2024-05-23,20:30:26.000,144,11111723,-795,0,1716496225,12799.359779979997,44.19303983999998,54371.97692400001 2024-05-23,20:30:27.000,144,11111727,-795,0,1716496226,12799.440615699998,44.19303983999998,54372.01884672 2024-05-23,20:30:28.000,144,11111704,-795,0,1716496227,12799.460824629998,44.221236360004696,54372.032820960005 2024-05-23,20:30:29.000,144,11111701,-795,0,1716496228,12799.467560939993,44.26353114000085,54372.032820960005 2024-05-23,20:30:30.000,144,11111703,-795,0,1716496229,12799.433879390002,44.33402244000172,54372.09570504001 2024-05-23,20:30:31.000,144,11111742,-795,0,1716496230,12799.528187729993,44.348120700000436,54372.16557624 2024-05-23,20:30:32.000,144,11111730,-795,0,1716496231,12799.481033559998,44.39041548000387,54372.06076944 2024-05-23,20:30:33.000,144,11111733,-795,0,1716496232,12799.507978799993,44.36926808999851,54372.13762776 2024-05-23,20:30:34.000,144,11111751,-795,0,1716496233,12799.561869279998,44.38336635000451,54372.27737016 2024-05-23,20:30:35.000,144,11111751,-795,0,1716496234,12799.514715109988,44.36926808999851,54372.26339592001 2024-05-23,20:30:36.000,144,11111719,-795,0,1716496235,12799.406934149993,44.38336635000451,54372.200511840005 2024-05-23,20:30:37.000,144,11111688,-795,0,1716496236,12799.359779979997,44.4186120000013,54371.99788536 2024-05-23,20:30:38.000,144,11111689,-795,0,1716496237,12799.319362119997,44.39041548000387,54372.02583384001 2024-05-23,20:30:39.000,144,11111731,-795,0,1716496238,12799.413670460002,44.348120700000436,54372.12365352001 2024-05-23,20:30:40.000,144,11111741,-795,0,1716496239,12799.420406769997,44.38336635000451,54372.214486079996 2024-05-23,20:30:41.000,144,11111737,-795,0,1716496240,12799.393461530002,44.34107157000108,54372.07474368001 2024-05-23,20:30:42.000,144,11111705,-795,0,1716496241,12799.481033559998,44.37631721999787,54372.1865376 2024-05-23,20:30:43.000,144,11111667,-795,0,1716496242,12799.481033559998,44.34107157000108,54372.17955048 2024-05-23,20:30:44.000,144,11111694,-795,0,1716496243,12799.548396659993,44.32697331000236,54372.22147320001 2024-05-23,20:30:45.000,144,11111731,-795,0,1716496244,12799.548396659993,44.27762939999957,54372.20749896 2024-05-23,20:30:46.000,144,11111707,-795,0,1716496245,12799.555132969988,44.24943288000213,54372.2564088 2024-05-23,20:30:47.000,144,11111671,-795,0,1716496246,12799.568605589993,44.25648201000149,54372.200511840005 2024-05-23,20:30:48.000,144,11111720,-795,0,1716496247,12799.582078209998,44.2071380999987,54372.102692160006 2024-05-23,20:30:49.000,144,11111733,-795,0,1716496248,12799.689859169994,44.2071380999987,54372.32628 2024-05-23,20:30:50.000,144,11111696,-795,0,1716496249,12799.676386549989,44.19303983999998,54372.32628 2024-05-23,20:30:51.000,144,11111699,-795,0,1716496250,12799.716804409989,44.221236360004696,54372.36121560001 2024-05-23,20:30:52.000,144,11111667,-795,0,1716496251,12799.595550829988,44.19303983999998,54372.27737016 2024-05-23,20:30:53.000,144,11111682,-795,0,1716496252,12799.649441309994,44.129597669998475,54372.20749896 2024-05-23,20:30:54.000,144,11111706,-795,0,1716496253,12799.629232379993,44.08025376000296,54372.31230576001 2024-05-23,20:30:55.000,144,11111726,-795,0,1716496254,12799.696595479989,44.0732046300036,54372.43108680001 2024-05-23,20:30:56.000,144,11111738,-795,0,1716496255,12799.689859169994,44.03795897999953,54372.50794512001 2024-05-23,20:30:57.000,144,11111721,-795,0,1716496256,12799.737013339989,44.009762460002094,54372.368202720005 2024-05-23,20:30:58.000,144,11111735,-795,0,1716496257,12799.750485959994,43.988615070004016,54372.41012544001 2024-05-23,20:30:59.000,144,11111730,-795,0,1716496258,12799.85826691999,43.939271160001226,54372.49397088 2024-05-23,20:31:00.000,144,11111719,-795,0,1716496259,12799.86500323,43.93222203000187,54372.42409968 2024-05-23,20:31:01.000,144,11111719,-795,0,1716496260,12799.91889370999,43.88287811999908,54372.42409968 2024-05-23,20:31:02.000,144,11111721,-795,0,1716496261,12799.86500323,43.889927249998436,54372.45903528001 2024-05-23,20:31:03.000,144,11111747,-795,0,1716496262,12799.932366329995,43.81238681999821,54372.2564088 2024-05-23,20:31:04.000,144,11111728,-755,0,1716496263,12799.95931156999,43.826485080004204,54372.30531864 2024-05-23,20:31:05.000,144,11111701,-795,0,1716496264,12800.06709253,43.79828855999949,54372.49397088 2024-05-23,20:31:06.000,144,11111722,-795,0,1716496265,12800.08730146,43.763042910002696,54372.51493224 2024-05-23,20:31:07.000,144,11111740,-795,0,1716496266,12800.06709253,43.74894465000398,54372.44506104 2024-05-23,20:31:08.000,144,11111696,-795,0,1716496267,12800.073828839995,43.720748129999265,54372.486983760005 2024-05-23,20:31:09.000,144,11111720,-795,0,1716496268,12800.12098300999,43.69255161000183,54372.500958 2024-05-23,20:31:10.000,144,11111770,-795,0,1716496269,12800.10751039,43.727797259998624,54372.47300952 2024-05-23,20:31:11.000,144,11111739,-795,0,1716496270,12800.10751039,43.69960074000119,54372.42409968 2024-05-23,20:31:12.000,144,11111716,-795,0,1716496271,12800.053619909995,43.69255161000183,54372.41012544001 2024-05-23,20:31:13.000,144,11111725,-795,0,1716496272,12800.14119193999,43.65730595999776,54372.41012544001 2024-05-23,20:31:14.000,144,11111732,-795,0,1716496273,12800.18834611,43.579765530004806,54372.52191936 2024-05-23,20:31:15.000,144,11111728,-795,0,1716496274,12800.18834611,43.544519880000735,54372.49397088 2024-05-23,20:31:16.000,144,11111742,-795,0,1716496275,12800.134455629996,43.45993032000115,54372.54288072 2024-05-23,20:31:17.000,144,11111726,-795,0,1716496276,12800.08730146,43.403537279999,54372.31230576001 2024-05-23,20:31:18.000,144,11111705,-795,0,1716496277,12800.02667467,43.38238989000092,54372.34724136 2024-05-23,20:31:19.000,144,11111680,-795,0,1716496278,12800.094037769995,43.37534076000156,54372.38916408001 2024-05-23,20:31:20.000,144,11111751,-795,0,1716496279,12800.094037769995,43.34714424000413,54372.45903528001 2024-05-23,20:31:21.000,144,11111689,-795,0,1716496280,12800.01993835999,43.41058640999836,54372.30531864 2024-05-23,20:31:22.000,144,11111668,-795,0,1716496281,12800.06709253,43.34009511000477,54372.3961512 2024-05-23,20:31:23.000,144,11111722,-795,0,1716496282,12800.14119193999,43.28370207000262,54372.47300952 2024-05-23,20:31:24.000,144,11111695,-795,0,1716496283,12800.14119193999,43.28370207000262,54372.45903528001 2024-05-23,20:31:25.000,144,11111705,-795,0,1716496284,12800.12098300999,43.311898590000055,54372.368202720005 2024-05-23,20:31:26.000,144,11111702,-795,0,1716496285,12800.08730146,43.2696038100039,54372.28435728 2024-05-23,20:31:27.000,144,11111702,-795,0,1716496286,12800.06709253,43.23435815999983,54372.29833152 2024-05-23,20:31:28.000,144,11111697,-795,0,1716496287,12800.16813718,43.26255468000454,54372.382176959996 2024-05-23,20:31:29.000,144,11111683,-795,0,1716496288,12800.195082419996,43.22025990000111,54372.45903528001 2024-05-23,20:31:30.000,144,11111731,-795,0,1716496289,12800.134455629996,43.16386685999896,54372.37518984 2024-05-23,20:31:31.000,144,11111716,-795,0,1716496290,12800.18834611,43.185014250004315,54372.47300952 2024-05-23,20:31:32.000,144,11111652,-795,0,1716496291,12800.12098300999,43.1568177299996,54372.42409968 2024-05-23,20:31:33.000,144,11111769,-795,0,1716496292,12800.094037769995,43.16386685999896,54372.29134440001 2024-05-23,20:31:34.000,144,11111696,-795,0,1716496293,12800.094037769995,43.14976860000024,54372.32628 2024-05-23,20:31:35.000,144,11111749,-795,0,1716496294,12800.134455629996,43.16386685999896,54372.4660224 2024-05-23,20:31:36.000,144,11111737,-795,0,1716496295,12800.10077407999,43.17091598999832,54372.5708292 2024-05-23,20:31:37.000,144,11111724,-795,0,1716496296,12800.114246699995,43.22025990000111,54372.500958 2024-05-23,20:31:38.000,144,11111715,-795,0,1716496297,12800.134455629996,43.1568177299996,54372.45204816 2024-05-23,20:31:39.000,144,11111758,-795,0,1716496298,12800.215291349996,43.17091598999832,54372.61275192 2024-05-23,20:31:40.000,144,11111719,-795,0,1716496299,12800.114246699995,43.16386685999896,54372.56384208 2024-05-23,20:31:41.000,144,11111723,-795,0,1716496300,12800.12771932,43.22730903000047,54372.59179056 2024-05-23,20:31:42.000,144,11111708,-795,0,1716496301,12800.01993835999,43.16386685999896,54372.36121560001 2024-05-23,20:31:43.000,144,11111703,-795,0,1716496302,12800.033410979995,43.192063380003674,54372.45204816 2024-05-23,20:31:44.000,144,11111717,-795,0,1716496303,12800.08730146,43.19911251000303,54372.61973904 2024-05-23,20:31:45.000,144,11111685,-795,0,1716496304,12800.08056514999,43.10747382000409,54372.67563600001 2024-05-23,20:31:46.000,144,11111719,-795,0,1716496305,12800.094037769995,43.093375559998094,54372.654674640005 2024-05-23,20:31:47.000,144,11111653,-795,0,1716496306,12800.114246699995,43.093375559998094,54372.59179056 2024-05-23,20:31:48.000,144,11111759,-795,0,1716496307,12800.10751039,43.04403165000258,54372.74550720001 2024-05-23,20:31:49.000,144,11111672,-795,0,1716496308,12800.134455629996,43.04403165000258,54372.62672616001 2024-05-23,20:31:50.000,144,11111721,-795,0,1716496309,12800.154664559996,43.01583512999787,54372.74550720001 2024-05-23,20:31:51.000,144,11111746,-795,0,1716496310,12800.14119193999,42.99468773999979,54372.72454584001 2024-05-23,20:31:52.000,144,11111703,-795,0,1716496311,12800.10077407999,42.966491220002354,54372.68961024 2024-05-23,20:31:53.000,144,11111685,-795,0,1716496312,12800.12098300999,42.98058948000107,54372.68961024 2024-05-23,20:31:54.000,144,11111715,-795,0,1716496313,12800.16813718,42.93829470000492,54372.80839128 2024-05-23,20:31:55.000,144,11111740,-795,0,1716496314,12800.18160979999,42.93829470000492,54372.80839128 2024-05-23,20:31:56.000,144,11111750,-795,0,1716496315,12800.174873489996,42.92419643999892,54372.73852008 2024-05-23,20:31:57.000,144,11111753,-795,0,1716496316,12800.154664559996,42.92419643999892,54372.59877768001 2024-05-23,20:31:58.000,144,11111679,-795,0,1716496317,12800.16813718,42.86780340000405,54372.57781632001 2024-05-23,20:31:59.000,144,11111676,-795,0,1716496318,12800.14792825,42.92419643999892,54372.69659736001 2024-05-23,20:32:00.000,144,11111677,-795,0,1716496319,12800.154664559996,42.93124556999828,54372.73852008 2024-05-23,20:32:01.000,144,11111701,-795,0,1716496320,12800.14792825,42.903049050000845,54372.73852008 2024-05-23,20:32:02.000,144,11111702,-795,0,1716496321,12800.16813718,42.917147309999564,54372.73852008 2024-05-23,20:32:03.000,144,11111730,-795,0,1716496322,12800.14792825,42.93829470000492,54372.6407004 2024-05-23,20:32:04.000,144,11111708,-795,0,1716496323,12800.201818729991,42.86780340000405,54372.72454584001 2024-05-23,20:32:05.000,144,11111719,-795,0,1716496324,12800.16813718,42.853705139998056,54372.69659736001 2024-05-23,20:32:06.000,144,11111700,-795,0,1716496325,12800.22876397,42.853705139998056,54372.7105716 2024-05-23,20:32:07.000,144,11111708,-795,0,1716496326,12800.16140086999,42.79026297000382,54372.61973904 2024-05-23,20:32:08.000,144,11111756,-795,0,1716496327,12800.10751039,42.79731210000318,54372.59877768001 2024-05-23,20:32:09.000,144,11111701,-795,0,1716496328,12800.18834611,42.82550862000062,54372.78742992 2024-05-23,20:32:10.000,144,11111698,-795,0,1716496329,12800.18834611,42.76911557999847,54372.7804428 2024-05-23,20:32:11.000,144,11111715,-795,0,1716496330,12800.134455629996,42.77616470999783,54372.79441704001 2024-05-23,20:32:12.000,144,11111660,-795,0,1716496331,12800.14119193999,42.783213840004464,54372.74550720001 2024-05-23,20:32:13.000,144,11111666,-795,0,1716496332,12800.04014728999,42.733869930001674,54372.66864888 2024-05-23,20:32:14.000,144,11111681,-795,0,1716496333,12800.033410979995,42.7127225400036,54372.59877768001 2024-05-23,20:32:15.000,144,11111684,-795,0,1716496334,12800.12771932,42.726820800002315,54372.717558719996 2024-05-23,20:32:16.000,144,11111659,-795,0,1716496335,12800.08730146,42.69862428000488,54372.75948144 2024-05-23,20:32:17.000,144,11111653,-795,0,1716496336,12800.114246699995,42.677476889999525,54372.68961024 2024-05-23,20:32:18.000,144,11111710,-795,0,1716496337,12800.16813718,42.726820800002315,54372.822365520005 2024-05-23,20:32:19.000,144,11111704,-795,0,1716496338,12800.222027659991,42.76911557999847,54372.885249599996 2024-05-23,20:32:20.000,144,11111715,-795,0,1716496339,12800.222027659991,42.70567341000424,54372.871275360005 2024-05-23,20:32:21.000,144,11111710,-795,0,1716496340,12800.201818729991,42.77616470999783,54372.81537840001 2024-05-23,20:32:22.000,144,11111755,-795,0,1716496341,12800.154664559996,42.726820800002315,54372.7105716 2024-05-23,20:32:23.000,144,11111691,-795,0,1716496342,12800.033410979995,42.74091906000103,54372.549867839996 2024-05-23,20:32:24.000,144,11111678,-795,0,1716496343,12800.16813718,42.783213840004464,54372.86428824001 2024-05-23,20:32:25.000,144,11111670,-795,0,1716496344,12800.215291349996,42.80436123000254,54372.941146560006 2024-05-23,20:32:26.000,144,11111717,-795,0,1716496345,12800.18160979999,42.79026297000382,54372.76646856001 2024-05-23,20:32:27.000,144,11111726,-795,0,1716496346,12800.242236589991,42.783213840004464,54372.7804428 2024-05-23,20:32:28.000,144,11111662,-795,0,1716496347,12800.282654449991,42.733869930001674,54372.80839128 2024-05-23,20:32:29.000,144,11111717,-795,0,1716496348,12800.323072309991,42.69157514999824,54372.85730112 2024-05-23,20:32:30.000,144,11111741,-795,0,1716496349,12800.350017550001,42.65632950000145,54372.80140416 2024-05-23,20:32:31.000,144,11111726,-795,0,1716496350,12800.343281239991,42.62108385000465,54372.72454584001 2024-05-23,20:32:32.000,144,11111707,-795,0,1716496351,12800.323072309991,42.61403471999802,54372.64768752001 2024-05-23,20:32:33.000,144,11111734,-795,0,1716496352,12800.356753859996,42.63518211000337,54372.7105716 2024-05-23,20:32:34.000,144,11111690,-795,0,1716496353,12800.424116959992,42.63518211000337,54372.82935264 2024-05-23,20:32:35.000,144,11111695,-795,0,1716496354,12800.417380649997,42.62108385000465,54372.81537840001 2024-05-23,20:32:36.000,144,11111663,-795,0,1716496355,12800.397171719997,42.57173994000186,54372.773455680006 2024-05-23,20:32:37.000,144,11111735,-795,0,1716496356,12800.390435410001,42.66337863000081,54372.7105716 2024-05-23,20:32:38.000,144,11111661,-795,0,1716496357,12800.350017550001,42.64223124000273,54372.52890648001 2024-05-23,20:32:39.000,144,11111721,-795,0,1716496358,12800.484743749992,42.61403471999802,54372.80839128 2024-05-23,20:32:40.000,144,11111744,-795,0,1716496359,12800.545370539992,42.62813298000401,54372.82935264 2024-05-23,20:32:41.000,144,11111690,-795,0,1716496360,12800.579052089997,42.62813298000401,54372.91319808001 2024-05-23,20:32:42.000,144,11111689,-795,0,1716496361,12800.599261019997,42.58583820000058,54372.885249599996 2024-05-23,20:32:43.000,144,11111544,-795,0,1716496362,12800.464534819992,42.61403471999802,54372.66166176 2024-05-23,20:32:44.000,144,11111718,-795,0,1716496363,12800.518425299997,42.57878907000122,54372.76646856001 2024-05-23,20:32:45.000,144,11111665,-795,0,1716496364,12800.478007439997,42.60698558999866,54372.7105716 2024-05-23,20:32:46.000,144,11111689,-795,0,1716496365,12800.504952679992,42.5646908100025,54372.82935264 2024-05-23,20:32:47.000,144,11111684,-795,0,1716496366,12800.370226480001,42.57878907000122,54372.66166176 2024-05-23,20:32:48.000,144,11111725,-795,0,1716496367,12800.437589579997,42.57878907000122,54372.76646856001 2024-05-23,20:32:49.000,144,11111682,-795,0,1716496368,12800.464534819992,42.57878907000122,54372.86428824001 2024-05-23,20:32:50.000,144,11111711,-795,0,1716496369,12800.403908029992,42.59288732999994,54372.7105716 2024-05-23,20:32:51.000,144,11111687,-795,0,1716496370,12800.525161609992,42.58583820000058,54372.885249599996 2024-05-23,20:32:52.000,144,11111692,-795,0,1716496371,12800.504952679992,42.59288732999994,54372.93415944001 2024-05-23,20:32:53.000,144,11111655,-795,0,1716496372,12800.504952679992,42.5999364599993,54372.75948144 2024-05-23,20:32:54.000,144,11111637,-795,0,1716496373,12800.518425299997,42.57173994000186,54372.69659736001 2024-05-23,20:32:55.000,144,11111689,-795,0,1716496374,12800.558843159997,42.550592550003785,54372.822365520005 2024-05-23,20:32:56.000,144,11111655,-795,0,1716496375,12800.518425299997,42.5999364599993,54372.84332688001 2024-05-23,20:32:57.000,144,11111716,-795,0,1716496376,12800.437589579997,42.59288732999994,54372.79441704001 2024-05-23,20:32:58.000,144,11111724,-795,0,1716496377,12800.471271130002,42.60698558999866,54372.79441704001 2024-05-23,20:32:59.000,144,11111726,-795,0,1716496378,12800.484743749992,42.59288732999994,54372.87826248 2024-05-23,20:33:00.000,144,11111657,-795,0,1716496379,12800.457798509997,42.5999364599993,54372.885249599996 2024-05-23,20:33:01.000,144,11111669,-795,0,1716496380,12800.383699099992,42.5999364599993,54372.80839128 2024-05-23,20:33:02.000,144,11111705,-795,0,1716496381,12800.343281239991,42.61403471999802,54372.7804428 2024-05-23,20:33:03.000,144,11111670,-795,0,1716496382,12800.26918183,42.508297770000354,54372.73153296 2024-05-23,20:33:04.000,144,11111678,-795,0,1716496383,12800.235500279996,42.52239602999907,54372.89922384 2024-05-23,20:33:05.000,144,11111721,-795,0,1716496384,12800.2489729,42.47305212000356,54372.920185200004 2024-05-23,20:33:06.000,144,11111746,-795,0,1716496385,12800.201818729991,42.47305212000356,54372.885249599996 2024-05-23,20:33:07.000,144,11111685,-795,0,1716496386,12800.14119193999,42.40960995000205,54372.7804428 2024-05-23,20:33:08.000,144,11111688,-795,0,1716496387,12800.154664559996,42.40960995000205,54372.89922384 2024-05-23,20:33:09.000,144,11111674,-795,0,1716496388,12800.195082419996,42.41665908000141,54372.92717232 2024-05-23,20:33:10.000,144,11111672,-795,0,1716496389,12800.10077407999,42.444855599998846,54372.920185200004 2024-05-23,20:33:11.000,144,11111692,-795,0,1716496390,12800.00646574,42.42370821000077,54372.773455680006 2024-05-23,20:33:12.000,144,11111700,-795,0,1716496391,12799.86500323,42.451904729998205,54372.82935264 2024-05-23,20:33:13.000,144,11111725,-795,0,1716496392,12799.871739539994,42.48010125000292,54372.84332688001 2024-05-23,20:33:14.000,144,11111697,-795,0,1716496393,12799.88521216,42.444855599998846,54372.990056400005 2024-05-23,20:33:15.000,144,11111701,-795,0,1716496394,12799.912157399995,42.48010125000292,54373.01101776001 2024-05-23,20:33:16.000,144,11111713,-795,0,1716496395,12799.81784905999,42.52944515999843,54372.96210792001 2024-05-23,20:33:17.000,144,11111686,-795,0,1716496396,12799.723540719999,42.550592550003785,54372.871275360005 2024-05-23,20:33:18.000,144,11111700,-795,0,1716496397,12799.770694889994,42.5646908100025,54373.03197912001 2024-05-23,20:33:19.000,144,11111709,-795,0,1716496398,12799.763958579999,42.550592550003785,54372.81537840001 2024-05-23,20:33:20.000,144,11111698,-795,0,1716496399,12799.676386549989,42.550592550003785,54372.85730112 2024-05-23,20:33:21.000,144,11111671,-795,0,1716496400,12799.770694889994,42.550592550003785,54372.97608216 2024-05-23,20:33:22.000,144,11111654,-795,0,1716496401,12799.77743119999,42.57878907000122,54372.885249599996 2024-05-23,20:33:23.000,144,11111648,-795,0,1716496402,12799.79764012999,42.53649428999779,54372.90621096 2024-05-23,20:33:24.000,144,11111700,-795,0,1716496403,12799.770694889994,42.508297770000354,54372.941146560006 2024-05-23,20:33:25.000,144,11111742,-795,0,1716496404,12799.831321679994,42.52944515999843,54372.92717232 2024-05-23,20:33:26.000,144,11111772,-795,0,1716496405,12799.831321679994,42.52239602999907,54372.92717232 2024-05-23,20:33:27.000,144,11111676,-795,0,1716496406,12799.763958579999,42.508297770000354,54372.822365520005 2024-05-23,20:33:28.000,144,11111742,-795,0,1716496407,12799.77743119999,42.4660029900042,54372.89223672001 2024-05-23,20:33:29.000,144,11111710,-795,0,1716496408,12799.93910263999,42.48715038000228,54372.941146560006 2024-05-23,20:33:30.000,144,11111700,-795,0,1716496409,12799.96604788,42.4660029900042,54373.038966240005 2024-05-23,20:33:31.000,144,11111698,-795,0,1716496410,12800.00646574,42.47305212000356,54373.03197912001 2024-05-23,20:33:32.000,144,11111661,-795,0,1716496411,12799.96604788,42.4660029900042,54372.99704352 2024-05-23,20:33:33.000,144,11111666,-795,0,1716496412,12799.92563002,42.501248640000995,54372.86428824001 2024-05-23,20:33:34.000,144,11111716,-795,0,1716496413,12799.91889370999,42.45895386000484,54372.941146560006 2024-05-23,20:33:35.000,144,11111747,-795,0,1716496414,12799.99972942999,42.45895386000484,54373.052940479996 2024-05-23,20:33:36.000,144,11111784,-795,0,1716496415,12799.95931156999,42.494199510001636,54373.08088896001 2024-05-23,20:33:37.000,144,11111689,-795,0,1716496416,12799.8447943,42.52944515999843,54372.94813368 2024-05-23,20:33:38.000,144,11111741,-795,0,1716496417,12799.932366329995,42.501248640000995,54373.08088896001 2024-05-23,20:33:39.000,144,11111730,-795,0,1716496418,12800.0468836,42.53649428999779,54373.26255408 2024-05-23,20:33:40.000,144,11111697,-795,0,1716496419,12799.97952049999,42.53649428999779,54373.24857984001 2024-05-23,20:33:41.000,144,11111755,-795,0,1716496420,12799.952575259995,42.543543420004426,54373.19967000001 2024-05-23,20:33:42.000,144,11111706,-795,0,1716496421,12799.932366329995,42.5646908100025,54373.12281168 2024-05-23,20:33:43.000,144,11111691,-795,0,1716496422,12799.891948469995,42.557641680003144,54373.0948632 2024-05-23,20:33:44.000,144,11111652,-795,0,1716496423,12799.79764012999,42.5999364599993,54373.1647344 2024-05-23,20:33:45.000,144,11111715,-795,0,1716496424,12799.891948469995,42.60698558999866,54373.2346056 2024-05-23,20:33:46.000,144,11111710,-795,0,1716496425,12799.93910263999,42.60698558999866,54373.28351544 2024-05-23,20:33:47.000,144,11111709,-795,0,1716496426,12799.93910263999,42.61403471999802,54373.12281168 2024-05-23,20:33:48.000,144,11111624,-795,0,1716496427,12799.99972942999,42.64928037000209,54373.24159272 2024-05-23,20:33:49.000,144,11111740,-795,0,1716496428,12799.99972942999,42.70567341000424,54373.28351544 2024-05-23,20:33:50.000,144,11111750,-795,0,1716496429,12799.98625681,42.726820800002315,54373.28351544 2024-05-23,20:33:51.000,144,11111715,-795,0,1716496430,12799.99972942999,42.7127225400036,54373.17172152 2024-05-23,20:33:52.000,144,11111703,-795,0,1716496431,12799.99972942999,42.77616470999783,54373.26255408 2024-05-23,20:33:53.000,144,11111669,-795,0,1716496432,12800.06035621999,42.76911557999847,54373.2346056 2024-05-23,20:33:54.000,144,11111730,-795,0,1716496433,12800.134455629996,42.74091906000103,54373.34639952001 2024-05-23,20:33:55.000,144,11111700,-795,0,1716496434,12800.16813718,42.79026297000382,54373.38133512 2024-05-23,20:33:56.000,144,11111692,-795,0,1716496435,12800.18160979999,42.79731210000318,54373.4092836 2024-05-23,20:33:57.000,144,11111771,-795,0,1716496436,12800.12771932,42.80436123000254,54373.19967000001 2024-05-23,20:33:58.000,144,11111608,-795,0,1716496437,12800.14119193999,42.79026297000382,54373.22761848001 2024-05-23,20:33:59.000,144,11111728,-795,0,1716496438,12800.20855504,42.726820800002315,54373.29748968001 2024-05-23,20:34:00.000,144,11111681,-795,0,1716496439,12800.16140086999,42.74091906000103,54373.34639952001 2024-05-23,20:34:01.000,144,11111707,-795,0,1716496440,12800.14792825,42.76206644999911,54373.36736088001 2024-05-23,20:34:02.000,144,11111708,-795,0,1716496441,12800.10751039,42.733869930001674,54373.3394124 2024-05-23,20:34:03.000,144,11111709,-795,0,1716496442,12800.06709253,42.719771670002956,54373.24159272 2024-05-23,20:34:04.000,144,11111647,-795,0,1716496443,12800.10077407999,42.7127225400036,54373.33242528 2024-05-23,20:34:05.000,144,11111682,-795,0,1716496444,12800.094037769995,42.75501731999975,54373.220631359996 2024-05-23,20:34:06.000,144,11111690,-795,0,1716496445,12800.02667467,42.74796819000039,54373.28351544 2024-05-23,20:34:07.000,144,11111728,-795,0,1716496446,12799.94583895,42.77616470999783,54373.14377304 2024-05-23,20:34:08.000,144,11111722,-795,0,1716496447,12799.96604788,42.80436123000254,54373.1647344 2024-05-23,20:34:09.000,144,11111710,-795,0,1716496448,12800.10751039,42.83960687999934,54373.31845104001 2024-05-23,20:34:10.000,144,11111687,-795,0,1716496449,12800.14119193999,42.910098180000205,54373.39530936001 2024-05-23,20:34:11.000,144,11111683,-795,0,1716496450,12800.16813718,42.910098180000205,54373.4092836 2024-05-23,20:34:12.000,144,11111655,-795,0,1716496451,12800.14792825,42.93829470000492,54373.28351544 2024-05-23,20:34:13.000,144,11111681,-795,0,1716496452,12800.201818729991,43.00173686999915,54373.35338664 2024-05-23,20:34:14.000,144,11111685,-795,0,1716496453,12800.154664559996,43.03698252000322,54373.29748968001 2024-05-23,20:34:15.000,144,11111672,-795,0,1716496454,12800.18160979999,43.06517904000066,54373.29050256 2024-05-23,20:34:16.000,144,11111718,-795,0,1716496455,12800.201818729991,43.12157208000281,54373.423257840004 2024-05-23,20:34:17.000,144,11111691,-795,0,1716496456,12800.201818729991,43.128621210002166,54373.29050256 2024-05-23,20:34:18.000,144,11111655,-795,0,1716496457,12800.242236589991,43.128621210002166,54373.45120632 2024-05-23,20:34:19.000,144,11111713,-795,0,1716496458,12800.323072309991,43.12157208000281,54373.374348000005 2024-05-23,20:34:20.000,144,11111682,-795,0,1716496459,12800.282654449991,43.10747382000409,54373.41627072001 2024-05-23,20:34:21.000,144,11111696,-795,0,1716496460,12800.22876397,43.10747382000409,54373.38133512 2024-05-23,20:34:22.000,144,11111707,-795,0,1716496461,12800.12098300999,43.22025990000111,54373.22761848001 2024-05-23,20:34:23.000,144,11111750,-795,0,1716496462,12800.10077407999,43.23435815999983,54373.36037376 2024-05-23,20:34:24.000,144,11111682,-795,0,1716496463,12800.12771932,43.318947719999414,54373.56998736 2024-05-23,20:34:25.000,144,11111682,-795,0,1716496464,12800.134455629996,43.318947719999414,54373.60492296001 2024-05-23,20:34:26.000,144,11111717,-795,0,1716496465,12800.073828839995,43.361242500002845,54373.549026 2024-05-23,20:34:27.000,144,11111652,-795,0,1716496466,12800.02667467,43.34714424000413,54373.52107752 2024-05-23,20:34:28.000,144,11111668,-755,0,1716496467,12800.14119193999,43.403537279999,54373.60492296001 2024-05-23,20:34:29.000,144,11111650,-795,0,1716496468,12800.08056514999,43.47402857999987,54373.67479416 2024-05-23,20:34:30.000,144,11111680,-795,0,1716496469,12800.053619909995,43.47402857999987,54373.50710328 2024-05-23,20:34:31.000,144,11111701,-795,0,1716496470,12800.06035621999,43.50222510000458,54373.63985856 2024-05-23,20:34:32.000,144,11111713,-795,0,1716496471,12800.04014728999,43.55861813999945,54373.63985856 2024-05-23,20:34:33.000,144,11111687,-795,0,1716496472,12800.094037769995,43.64320769999904,54373.66780704 2024-05-23,20:34:34.000,144,11111687,-795,0,1716496473,12800.12771932,43.66435509000439,54373.7935752 2024-05-23,20:34:35.000,144,11111689,-795,0,1716496474,12800.10077407999,43.70664987000055,54373.76562672 2024-05-23,20:34:36.000,144,11111732,-795,0,1716496475,12800.10077407999,43.75599378000334,54373.74466536 2024-05-23,20:34:37.000,144,11111658,-795,0,1716496476,12800.033410979995,43.79828855999949,54373.64684568 2024-05-23,20:34:38.000,144,11111695,-795,0,1716496477,12800.013202049995,43.88287811999908,54373.69575552 2024-05-23,20:34:39.000,144,11111725,-795,0,1716496478,12800.10077407999,43.889927249998436,54373.77261384001 2024-05-23,20:34:40.000,144,11111719,-795,0,1716496479,12800.12098300999,43.98156594000466,54373.76562672 2024-05-23,20:34:41.000,144,11111690,-795,0,1716496480,12800.154664559996,44.03795897999953,54373.84248504 2024-05-23,20:34:42.000,144,11111643,-795,0,1716496481,12800.16140086999,44.1084502800004,54373.758639600004 2024-05-23,20:34:43.000,144,11111636,-795,0,1716496482,12800.013202049995,44.19303983999998,54373.493129040005 2024-05-23,20:34:44.000,144,11111630,-795,0,1716496483,12800.114246699995,44.2071380999987,54373.779600960006 2024-05-23,20:34:45.000,144,11111674,-795,0,1716496484,12800.053619909995,44.235334620003414,54373.52806464 2024-05-23,20:34:46.000,144,11111650,-795,0,1716496485,12800.10077407999,44.235334620003414,54373.549026 2024-05-23,20:34:47.000,144,11111696,-795,0,1716496486,12800.14792825,44.32697331000236,54373.69575552 2024-05-23,20:34:48.000,144,11111715,-795,0,1716496487,12800.215291349996,44.411562870001944,54373.877420640005 2024-05-23,20:34:49.000,144,11111688,-795,0,1716496488,12800.2489729,44.43271026000002,54373.91235624 2024-05-23,20:34:50.000,144,11111692,-795,0,1716496489,12800.222027659991,44.524348949998966,54373.91235624 2024-05-23,20:34:51.000,144,11111682,-795,0,1716496490,12800.262445519991,44.5666437300024,54373.96825320001 2024-05-23,20:34:52.000,144,11111676,-795,0,1716496491,12800.235500279996,44.637135030003265,54373.9333176 2024-05-23,20:34:53.000,144,11111720,-755,0,1716496492,12800.18160979999,44.623036770004546,54373.828510800005 2024-05-23,20:34:54.000,144,11111665,-795,0,1716496493,12800.14792825,44.67942980999942,54373.84947216001 2024-05-23,20:34:55.000,144,11111708,-795,0,1716496494,12800.20855504,44.73582285000157,54373.94030472001 2024-05-23,20:34:56.000,144,11111707,-795,0,1716496495,12800.195082419996,44.84155979999923,54373.926330480004 2024-05-23,20:34:57.000,144,11111740,-795,0,1716496496,12800.18160979999,44.84860892999859,54373.926330480004 2024-05-23,20:34:58.000,144,11111669,-795,0,1716496497,12800.215291349996,44.9120511000001,54373.9333176 2024-05-23,20:34:59.000,144,11111689,-795,0,1716496498,12800.296127069996,44.96844414000225,54374.10100848 2024-05-23,20:35:00.000,144,11111672,-795,0,1716496499,12800.2489729,45.045984570002474,54374.10799560001 2024-05-23,20:35:01.000,144,11111730,-795,0,1716496500,12800.329808620001,45.045984570002474,54374.05908576 2024-05-23,20:35:02.000,144,11111754,-795,0,1716496501,12800.26918183,45.10942674000398,54373.96825320001 2024-05-23,20:35:03.000,144,11111754,-795,0,1716496502,12800.370226480001,45.20811456000229,54373.996201680005 2024-05-23,20:35:04.000,144,11111712,-795,0,1716496503,12800.370226480001,45.2574584699978,54374.17087968 2024-05-23,20:35:05.000,144,11111704,-795,0,1716496504,12800.350017550001,45.30680238000059,54374.114982720006 2024-05-23,20:35:06.000,144,11111702,-795,0,1716496505,12800.376962789996,45.3702445500021,54374.19882816 2024-05-23,20:35:07.000,144,11111698,-795,0,1716496506,12800.403908029992,45.38434281000082,54374.14991832 2024-05-23,20:35:08.000,144,11111722,-795,0,1716496507,12800.383699099992,45.41253932999825,54374.26869936 2024-05-23,20:35:09.000,144,11111663,-795,0,1716496508,12800.390435410001,45.391391940000176,54374.08703424001 2024-05-23,20:35:10.000,144,11111779,-795,0,1716496509,12800.430853270002,45.42663759000425,54374.25472512001 2024-05-23,20:35:11.000,144,11111721,-795,0,1716496510,12800.457798509997,45.46188324000104,54374.247738 2024-05-23,20:35:12.000,144,11111677,-795,0,1716496511,12800.457798509997,45.51122715000383,54374.23376376001 2024-05-23,20:35:13.000,144,11111639,-795,0,1716496512,12800.498216369997,45.54647280000063,54374.24075088 2024-05-23,20:35:14.000,144,11111692,-795,0,1716496513,12800.538634229997,45.58876758000406,54374.35953192 2024-05-23,20:35:15.000,144,11111712,-795,0,1716496514,12800.538634229997,45.574669319998065,54374.3874804 2024-05-23,20:35:16.000,144,11111694,-795,0,1716496515,12800.457798509997,45.59581671000342,54374.19882816 2024-05-23,20:35:17.000,144,11111694,-795,0,1716496516,12800.451062200002,45.60991497000214,54374.07306 2024-05-23,20:35:18.000,144,11111676,-795,0,1716496517,12800.417380649997,45.64516061999893,54374.08004712 2024-05-23,20:35:19.000,144,11111675,-795,0,1716496518,12800.471271130002,45.65220974999829,54374.24075088 2024-05-23,20:35:20.000,144,11111663,-795,0,1716496519,12800.451062200002,45.69450453000172,54374.18485392001 2024-05-23,20:35:21.000,144,11111661,-795,0,1716496520,12800.518425299997,45.75794670000323,54374.27568648001 2024-05-23,20:35:22.000,144,11111752,-795,0,1716496521,12800.525161609992,45.83548713000346,54374.26869936 2024-05-23,20:35:23.000,144,11111705,-795,0,1716496522,12800.511688990002,45.84253626000282,54374.21978952 2024-05-23,20:35:24.000,144,11111700,-795,0,1716496523,12800.545370539992,45.88483103999897,54374.282673600006 2024-05-23,20:35:25.000,144,11111718,-795,0,1716496524,12800.572315780002,45.9271258200024,54374.29664784 2024-05-23,20:35:26.000,144,11111666,-795,0,1716496525,12800.585788399992,45.98351886000455,54374.35254480001 2024-05-23,20:35:27.000,144,11111743,-795,0,1716496526,12800.518425299997,46.00466625000263,54374.19882816 2024-05-23,20:35:28.000,144,11111701,-795,0,1716496527,12800.565579469992,46.06105929000478,54374.26869936 2024-05-23,20:35:29.000,144,11111675,-795,0,1716496528,12800.653151500002,46.11040320000029,54374.39446752 2024-05-23,20:35:30.000,144,11111691,-795,0,1716496529,12800.707041979993,46.15269798000372,54374.42241600001 2024-05-23,20:35:31.000,144,11111705,-795,0,1716496530,12800.760932459998,46.18089450000116,54374.429403120004 2024-05-23,20:35:32.000,144,11111615,-795,0,1716496531,12800.713778290003,46.23023841000395,54374.32459632001 2024-05-23,20:35:33.000,144,11111669,-795,0,1716496532,12800.707041979993,46.307778840004175,54374.32459632001 2024-05-23,20:35:34.000,144,11111676,-795,0,1716496533,12800.713778290003,46.33597536000161,54374.35953192 2024-05-23,20:35:35.000,144,11111717,-795,0,1716496534,12800.659887809998,46.39236840000376,54374.46433872 2024-05-23,20:35:36.000,144,11111731,-795,0,1716496535,12800.673360430003,46.434663179999916,54374.618055360006 2024-05-23,20:35:37.000,144,11111710,-795,0,1716496536,12800.700305669998,46.46990883000399,54374.57613264 2024-05-23,20:35:38.000,144,11111697,-795,0,1716496537,12800.659887809998,46.46990883000399,54374.60408112 2024-05-23,20:35:39.000,144,11111697,-795,0,1716496538,12800.707041979993,46.491056220002065,54374.65997808001 2024-05-23,20:35:40.000,144,11111718,-795,0,1716496539,12800.666624119993,46.45581056999799,54374.597094000004 2024-05-23,20:35:41.000,144,11111643,-795,0,1716496540,12800.666624119993,46.51220361000014,54374.597094000004 2024-05-23,20:35:42.000,144,11111708,-795,0,1716496541,12800.558843159997,46.47695796000335,54374.548184160005 2024-05-23,20:35:43.000,144,11111695,-795,0,1716496542,12800.612733640002,46.5192527399995,54374.53420992 2024-05-23,20:35:44.000,144,11111677,-795,0,1716496543,12800.605997329993,46.547449260004214,54374.6320296 2024-05-23,20:35:45.000,144,11111708,-795,0,1716496544,12800.605997329993,46.57564578000165,54374.6320296 2024-05-23,20:35:46.000,144,11111671,-795,0,1716496545,12800.484743749992,46.57564578000165,54374.44337736001 2024-05-23,20:35:47.000,144,11111735,-795,0,1716496546,12800.437589579997,46.53335099999822,54374.30363496001 2024-05-23,20:35:48.000,144,11111708,-795,0,1716496547,12800.437589579997,46.59679316999973,54374.65997808001 2024-05-23,20:35:49.000,144,11111681,-795,0,1716496548,12800.370226480001,46.667284470000595,54374.597094000004 2024-05-23,20:35:50.000,144,11111695,-795,0,1716496549,12800.390435410001,46.65318621000188,54374.63901672001 2024-05-23,20:35:51.000,144,11111714,-795,0,1716496550,12800.376962789996,46.660235340001236,54374.60408112 2024-05-23,20:35:52.000,144,11111689,-795,0,1716496551,12800.350017550001,46.716628380003385,54374.548184160005 2024-05-23,20:35:53.000,144,11111770,-795,0,1716496552,12800.296127069996,46.73777577000146,54374.5272228 2024-05-23,20:35:54.000,144,11111726,-795,0,1716496553,12800.343281239991,46.7307266400021,54374.5621584 2024-05-23,20:35:55.000,144,11111730,-795,0,1716496554,12800.430853270002,46.716628380003385,54374.72286216 2024-05-23,20:35:56.000,144,11111728,-795,0,1716496555,12800.403908029992,46.73777577000146,54374.68792656001 2024-05-23,20:35:57.000,144,11111716,-795,0,1716496556,12800.437589579997,46.7659722899989,54374.618055360006 2024-05-23,20:35:58.000,144,11111723,-795,0,1716496557,12800.383699099992,46.80121794000297,54374.548184160005 2024-05-23,20:35:59.000,144,11111744,-795,0,1716496558,12800.343281239991,46.79416881000361,54374.56914552001 2024-05-23,20:36:00.000,144,11111714,-795,0,1716496559,12800.397171719997,46.850561849998485,54374.82068184 2024-05-23,20:36:01.000,144,11111701,-795,0,1716496560,12800.430853270002,46.8787583700032,54374.79273336 2024-05-23,20:36:02.000,144,11111714,-795,0,1716496561,12800.464534819992,46.87170924000384,54374.80670760001 2024-05-23,20:36:03.000,144,11111685,-795,0,1716496562,12800.397171719997,46.899905760001275,54374.771772 2024-05-23,20:36:04.000,144,11111750,-795,0,1716496563,12800.437589579997,46.92105314999935,54374.715875040005 2024-05-23,20:36:05.000,144,11111693,-795,0,1716496564,12800.403908029992,46.99859357999958,54374.65299096 2024-05-23,20:36:06.000,144,11111692,-795,0,1716496565,12800.356753859996,46.956298800003424,54374.72286216 2024-05-23,20:36:07.000,144,11111686,-795,0,1716496566,12800.430853270002,46.93515140999807,54374.69491368 2024-05-23,20:36:08.000,144,11111727,-795,0,1716496567,12800.370226480001,46.92105314999935,54374.61106824001 2024-05-23,20:36:09.000,144,11111652,-795,0,1716496568,12800.484743749992,46.92105314999935,54374.69491368 2024-05-23,20:36:10.000,144,11111689,-795,0,1716496569,12800.585788399992,46.92105314999935,54374.82068184 2024-05-23,20:36:11.000,144,11111717,-795,0,1716496570,12800.592524710002,46.949249670004065,54374.883565920005 2024-05-23,20:36:12.000,144,11111681,-795,0,1716496571,12800.605997329993,46.92810227999871,54374.84863032 2024-05-23,20:36:13.000,144,11111706,-795,0,1716496572,12800.605997329993,46.906954890000634,54374.646003840004 2024-05-23,20:36:14.000,144,11111713,-795,0,1716496573,12800.612733640002,46.88580750000256,54374.68792656001 2024-05-23,20:36:15.000,144,11111672,-795,0,1716496574,12800.626206259993,46.87170924000384,54374.69491368 2024-05-23,20:36:16.000,144,11111648,-795,0,1716496575,12800.666624119993,46.843512719999126,54374.834656080006 2024-05-23,20:36:17.000,144,11111639,-795,0,1716496576,12800.747459839993,46.81531620000169,54374.89055304 2024-05-23,20:36:18.000,144,11111735,-795,0,1716496577,12800.781141389998,46.82941446000041,54374.9115144 2024-05-23,20:36:19.000,144,11111692,-795,0,1716496578,12800.713778290003,46.83646358999977,54374.8416432 2024-05-23,20:36:20.000,144,11111691,-795,0,1716496579,12800.774405079988,46.82236533000105,54374.9115144 2024-05-23,20:36:21.000,144,11111683,-795,0,1716496580,12800.720514599998,46.843512719999126,54374.834656080006 2024-05-23,20:36:22.000,144,11111740,-795,0,1716496581,12800.707041979993,46.81531620000169,54374.883565920005 2024-05-23,20:36:23.000,144,11111672,-795,0,1716496582,12800.727250909993,46.8787583700032,54374.89055304 2024-05-23,20:36:24.000,144,11111704,-795,0,1716496583,12800.787877699993,46.899905760001275,54375.04426968001 2024-05-23,20:36:25.000,144,11111718,-795,0,1716496584,12800.814822939989,46.88580750000256,54375.05824392 2024-05-23,20:36:26.000,144,11111699,-795,0,1716496585,12800.794614009988,46.843512719999126,54375.02330832001 2024-05-23,20:36:27.000,144,11111678,-795,0,1716496586,12800.868713419994,46.892856630001916,54374.932475760004 2024-05-23,20:36:28.000,144,11111664,-795,0,1716496587,12800.868713419994,46.87170924000384,54374.981385600004 2024-05-23,20:36:29.000,144,11111695,-795,0,1716496588,12800.861977109998,46.906954890000634,54375.149076480004 2024-05-23,20:36:30.000,144,11111736,-795,0,1716496589,12800.956285449989,46.88580750000256,54375.09317952001 2024-05-23,20:36:31.000,144,11111659,-795,0,1716496590,12800.949549139994,46.899905760001275,54375.06523104 2024-05-23,20:36:32.000,144,11111646,-795,0,1716496591,12800.983230689999,46.92105314999935,54375.03728256 2024-05-23,20:36:33.000,144,11111679,-795,0,1716496592,12800.942812829999,46.92810227999871,54375.100166640004 2024-05-23,20:36:34.000,144,11111688,-795,0,1716496593,12800.969758069994,46.93515140999807,54375.149076480004 2024-05-23,20:36:35.000,144,11111680,-795,0,1716496594,12800.956285449989,46.99154445000022,54375.19798632 2024-05-23,20:36:36.000,144,11111663,-795,0,1716496595,12800.902394969999,46.9774461900015,54375.18401208 2024-05-23,20:36:37.000,144,11111704,-795,0,1716496596,12800.801350319998,47.05498662000173,54375.03728256 2024-05-23,20:36:38.000,144,11111672,-795,0,1716496597,12800.760932459998,47.04793749000237,54374.953437120006 2024-05-23,20:36:39.000,144,11111689,-795,0,1716496598,12800.767668769993,47.083183139999164,54375.100166640004 2024-05-23,20:36:40.000,144,11111761,-795,0,1716496599,12800.835031869989,47.11137966000388,54375.21196056001 2024-05-23,20:36:41.000,144,11111705,-795,0,1716496600,12800.855240799989,47.15367444000003,54375.23292192 2024-05-23,20:36:42.000,144,11111690,-795,0,1716496601,12800.814822939989,47.13957618000131,54375.23990904001 2024-05-23,20:36:43.000,144,11111712,-795,0,1716496602,12800.848504489994,47.17482182999811,54375.0861924 2024-05-23,20:36:44.000,144,11111672,-795,0,1716496603,12800.888922349994,47.20301835000282,54375.12811512 2024-05-23,20:36:45.000,144,11111682,-795,0,1716496604,12800.915867589989,47.23826399999962,54375.06523104 2024-05-23,20:36:46.000,144,11111719,-795,0,1716496605,12800.969758069994,47.252362259998336,54375.05824392 2024-05-23,20:36:47.000,144,11111693,-795,0,1716496606,12800.909131279994,47.252362259998336,54374.91850152 2024-05-23,20:36:48.000,144,11111721,-795,0,1716496607,12800.882186039998,47.245313129998976,54374.9115144 2024-05-23,20:36:49.000,144,11111689,-795,0,1716496608,12801.04385748,47.301706170001125,54375.12811512 2024-05-23,20:36:50.000,144,11111675,-795,0,1716496609,12801.091011649994,47.308755300000485,54375.07221816001 2024-05-23,20:36:51.000,144,11111692,-795,0,1716496610,12801.07753902999,47.344000950004556,54375.121128000006 2024-05-23,20:36:52.000,144,11111648,-795,0,1716496611,12801.08427534,47.33695181999792,54375.07920528 2024-05-23,20:36:53.000,144,11111695,-795,0,1716496612,12801.003439619999,47.37924660000135,54374.94645000001 2024-05-23,20:36:54.000,144,11111679,-795,0,1716496613,12801.03712116999,47.365148340002634,54375.02330832001 2024-05-23,20:36:55.000,144,11111705,-795,0,1716496614,12801.070802719994,47.37924660000135,54375.14208936001 2024-05-23,20:36:56.000,144,11111681,-795,0,1716496615,12801.050593789994,47.351050080003915,54375.13510224 2024-05-23,20:36:57.000,144,11111689,-795,0,1716496616,12800.983230689999,47.40039398999943,54374.93946288 2024-05-23,20:36:58.000,144,11111651,-795,0,1716496617,12801.03712116999,47.37219747000199,54375.11414088001 2024-05-23,20:36:59.000,144,11111672,-795,0,1716496618,12801.08427534,47.38629573000071,54375.21196056001 2024-05-23,20:37:00.000,144,11111732,-795,0,1716496619,12801.05733009999,47.344000950004556,54375.07221816001 2024-05-23,20:37:01.000,144,11111725,-795,0,1716496620,12801.050593789994,47.3228535599992,54375.149076480004 2024-05-23,20:37:02.000,144,11111696,-795,0,1716496621,12800.969758069994,47.294657040001766,54375.05824392 2024-05-23,20:37:03.000,144,11111703,-795,0,1716496622,12800.929340209994,47.294657040001766,54375.03728256 2024-05-23,20:37:04.000,144,11111717,-795,0,1716496623,12801.01691223999,47.252362259998336,54375.30279312 2024-05-23,20:37:05.000,144,11111693,-795,0,1716496624,12800.983230689999,47.21006748000218,54375.386638560005 2024-05-23,20:37:06.000,144,11111646,-795,0,1716496625,12800.936076519989,47.16072356999939,54375.37965144001 2024-05-23,20:37:07.000,144,11111752,-795,0,1716496626,12800.821559249998,47.14662531000067,54375.267857520004 2024-05-23,20:37:08.000,144,11111654,-795,0,1716496627,12800.848504489994,47.14662531000067,54375.42157416 2024-05-23,20:37:09.000,144,11111704,-795,0,1716496628,12800.787877699993,47.076134009999805,54375.39362568 2024-05-23,20:37:10.000,144,11111725,-795,0,1716496629,12800.774405079988,47.00564270999894,54375.41458704 2024-05-23,20:37:11.000,144,11111705,-795,0,1716496630,12800.760932459998,46.92105314999935,54375.4006128 2024-05-23,20:37:12.000,144,11111722,-795,0,1716496631,12800.700305669998,46.92105314999935,54375.35869008001 2024-05-23,20:37:13.000,144,11111672,-795,0,1716496632,12800.713778290003,46.8787583700032,54375.4006128 2024-05-23,20:37:14.000,144,11111701,-795,0,1716496633,12800.673360430003,46.79416881000361,54375.39362568 2024-05-23,20:37:15.000,144,11111697,-795,0,1716496634,12800.720514599998,46.82941446000041,54375.49843248001 2024-05-23,20:37:16.000,144,11111700,-795,0,1716496635,12800.653151500002,46.77302141999826,54375.470484 2024-05-23,20:37:17.000,144,11111695,-795,0,1716496636,12800.612733640002,46.723677510002744,54375.41458704 2024-05-23,20:37:18.000,144,11111752,-795,0,1716496637,12800.525161609992,46.63908795000316,54375.19099920001 2024-05-23,20:37:19.000,144,11111752,-795,0,1716496638,12800.525161609992,46.56154752000293,54375.26087040001 2024-05-23,20:37:20.000,144,11111707,-795,0,1716496639,12800.498216369997,46.610891429998446,54375.44253552 2024-05-23,20:37:21.000,144,11111713,-795,0,1716496640,12800.525161609992,46.547449260004214,54375.49843248001 2024-05-23,20:37:22.000,144,11111710,-795,0,1716496641,12800.531897920002,46.484007090002706,54375.470484 2024-05-23,20:37:23.000,144,11111698,-795,0,1716496642,12800.504952679992,46.434663179999916,54375.3656772 2024-05-23,20:37:24.000,144,11111710,-795,0,1716496643,12800.545370539992,46.40646666000248,54375.39362568 2024-05-23,20:37:25.000,144,11111717,-795,0,1716496644,12800.484743749992,46.3853192700044,54375.337728720006 2024-05-23,20:37:26.000,144,11111706,-795,0,1716496645,12800.491480060002,46.40646666000248,54375.288818880006 2024-05-23,20:37:27.000,144,11111721,-795,0,1716496646,12800.410644340001,46.37122100999841,54375.13510224 2024-05-23,20:37:28.000,144,11111727,-795,0,1716496647,12800.397171719997,46.35007362000033,54375.14208936001 2024-05-23,20:37:29.000,144,11111695,-795,0,1716496648,12800.424116959992,46.33597536000161,54375.218947680005 2024-05-23,20:37:30.000,144,11111676,-795,0,1716496649,12800.545370539992,46.251385800002026,54375.386638560005 2024-05-23,20:37:31.000,144,11111713,-795,0,1716496650,12800.498216369997,46.258434930001386,54375.35869008001 2024-05-23,20:37:32.000,144,11111615,-795,0,1716496651,12800.471271130002,46.15974711000308,54375.30279312 2024-05-23,20:37:33.000,144,11111703,-795,0,1716496652,12800.437589579997,46.12450145999901,54375.21196056001 2024-05-23,20:37:34.000,144,11111702,-795,0,1716496653,12800.370226480001,46.039911899999424,54375.14208936001 2024-05-23,20:37:35.000,144,11111681,-795,0,1716496654,12800.336544929996,46.025813640000706,54375.18401208 2024-05-23,20:37:36.000,144,11111693,-795,0,1716496655,12800.356753859996,45.99056799000391,54375.26087040001 2024-05-23,20:37:37.000,144,11111716,-795,0,1716496656,12800.296127069996,46.00466625000263,54375.1560636 2024-05-23,20:37:38.000,144,11111710,-795,0,1716496657,12800.262445519991,45.976469729997916,54375.1560636 2024-05-23,20:37:39.000,144,11111675,-795,0,1716496658,12800.343281239991,45.96942059999856,54375.26087040001 2024-05-23,20:37:40.000,144,11111611,-795,0,1716496659,12800.350017550001,46.032862770000065,54375.295806 2024-05-23,20:37:41.000,144,11111716,-795,0,1716496660,12800.275918139996,46.089255810002214,54375.19099920001 2024-05-23,20:37:42.000,144,11111684,-795,0,1716496661,12800.16813718,46.075157550003496,54375.13510224 2024-05-23,20:37:43.000,144,11111684,-795,0,1716496662,12800.16140086999,46.13859971999773,54375.13510224 2024-05-23,20:37:44.000,144,11111657,-795,0,1716496663,12800.12098300999,46.15269798000372,54375.288818880006 2024-05-23,20:37:45.000,144,11111682,-795,0,1716496664,12800.094037769995,46.16679624000244,54375.40759992001 2024-05-23,20:37:46.000,144,11111654,-795,0,1716496665,12799.99972942999,46.15269798000372,54375.3656772 2024-05-23,20:37:47.000,144,11111662,-795,0,1716496666,12799.92563002,46.13859971999773,54375.30279312 2024-05-23,20:37:48.000,144,11111669,-595,0,1716496667,12799.87847584999,46.15269798000372,54375.33074160001 2024-05-23,20:37:49.000,144,11111728,-795,0,1716496668,12799.790903819994,46.15974711000308,54375.149076480004 2024-05-23,20:37:50.000,144,11111698,-795,0,1716496669,12799.79764012999,46.12450145999901,54375.295806 2024-05-23,20:37:51.000,144,11111681,-795,0,1716496670,12799.723540719999,46.10335407000093,54375.288818880006 2024-05-23,20:37:52.000,144,11111713,-795,0,1716496671,12799.622496069998,46.13155058999837,54375.25388328 2024-05-23,20:37:53.000,144,11111728,-795,0,1716496672,12799.582078209998,46.13155058999837,54375.295806 2024-05-23,20:37:54.000,144,11111720,-795,0,1716496673,12799.615759759989,46.12450145999901,54375.37266432 2024-05-23,20:37:55.000,144,11111686,-795,0,1716496674,12799.534924039988,46.13155058999837,54375.34471584 2024-05-23,20:37:56.000,144,11111665,-795,0,1716496675,12799.460824629998,46.14564885000436,54375.316767360004 2024-05-23,20:37:57.000,144,11111726,-795,0,1716496676,12799.326098429992,46.18089450000116,54375.23990904001 2024-05-23,20:37:58.000,144,11111729,-795,0,1716496677,12799.326098429992,46.13155058999837,54375.19798632 2024-05-23,20:37:59.000,144,11111739,-795,0,1716496678,12799.245262709992,46.14564885000436,54375.30978024001 2024-05-23,20:38:00.000,144,11111706,-795,0,1716496679,12799.238526399997,46.18794363000052,54375.35170296 2024-05-23,20:38:01.000,144,11111765,-795,0,1716496680,12799.124009129991,46.1738453700018,54375.42157416 2024-05-23,20:38:02.000,144,11111707,-795,0,1716496681,12799.070118650001,46.11745232999965,54375.288818880006 2024-05-23,20:38:03.000,144,11111683,-795,0,1716496682,12798.955601379996,46.10335407000093,54375.18401208 2024-05-23,20:38:04.000,144,11111690,-795,0,1716496683,12798.935392449996,46.12450145999901,54375.24689616 2024-05-23,20:38:05.000,144,11111716,-795,0,1716496684,12798.874765659995,46.13859971999773,54375.28183176001 2024-05-23,20:38:06.000,144,11111697,-795,0,1716496685,12798.88150196999,46.09630494000157,54375.24689616 2024-05-23,20:38:07.000,144,11111652,-795,0,1716496686,12798.76024838999,46.11040320000029,54375.1560636 2024-05-23,20:38:08.000,144,11111679,-795,0,1716496687,12798.814138869995,46.14564885000436,54375.051256800005 2024-05-23,20:38:09.000,144,11111695,-795,0,1716496688,12798.80740256,46.11040320000029,54375.17702496 2024-05-23,20:38:10.000,144,11111698,-795,0,1716496689,12798.84782042,46.10335407000093,54375.2259348 2024-05-23,20:38:11.000,144,11111674,-795,0,1716496690,12798.7669847,46.09630494000157,54375.23990904001 2024-05-23,20:38:12.000,144,11111668,-795,0,1716496691,12798.71983052999,46.09630494000157,54375.1560636 2024-05-23,20:38:13.000,144,11111664,-795,0,1716496692,12798.61878587999,46.11040320000029,54375.100166640004 2024-05-23,20:38:14.000,144,11111663,-795,0,1716496693,12798.65920373999,46.13859971999773,54375.07920528 2024-05-23,20:38:15.000,144,11111640,-795,0,1716496694,12798.672676359995,46.13859971999773,54375.19099920001 2024-05-23,20:38:16.000,144,11111685,-795,0,1716496695,12798.672676359995,46.15974711000308,54375.170037840006 2024-05-23,20:38:17.000,144,11111694,-795,0,1716496696,12798.591840639994,46.18089450000116,54375.05824392 2024-05-23,20:38:18.000,144,11111711,-795,0,1716496697,12798.65920373999,46.216140149997955,54375.18401208 2024-05-23,20:38:19.000,144,11111631,-795,0,1716496698,12798.571631709994,46.24433667000267,54375.18401208 2024-05-23,20:38:20.000,144,11111617,-795,0,1716496699,12798.571631709994,46.272533190000104,54375.18401208 2024-05-23,20:38:21.000,144,11111723,-795,0,1716496700,12798.524477539999,46.32892623000225,54375.17702496 2024-05-23,20:38:22.000,144,11111667,-795,0,1716496701,12798.409960269993,46.32892623000225,54375.02330832001 2024-05-23,20:38:23.000,144,11111688,-795,0,1716496702,12798.349333479993,46.34302449000097,54375.051256800005 2024-05-23,20:38:24.000,144,11111684,-795,0,1716496703,12798.308915619993,46.46285970000463,54375.10715376 2024-05-23,20:38:25.000,144,11111710,-795,0,1716496704,12798.228079899993,46.47695796000335,54375.19798632 2024-05-23,20:38:26.000,144,11111711,-795,0,1716496705,12798.133771560002,46.448761439998634,54375.0861924 2024-05-23,20:38:27.000,144,11111675,-795,0,1716496706,12798.046199529992,46.484007090002706,54375.09317952001 2024-05-23,20:38:28.000,144,11111638,-795,0,1716496707,12798.039463219997,46.50515448000078,54375.149076480004 2024-05-23,20:38:29.000,144,11111730,-795,0,1716496708,12797.965363809992,46.547449260004214,54375.16305072001 2024-05-23,20:38:30.000,144,11111691,-795,0,1716496709,12797.911473330001,46.57564578000165,54375.12811512 2024-05-23,20:38:31.000,144,11111710,-795,0,1716496710,12797.918209639996,46.58974404000037,54375.0861924 2024-05-23,20:38:32.000,144,11111711,-795,0,1716496711,12797.864319159991,46.63908795000316,54375.051256800005 2024-05-23,20:38:33.000,144,11111650,-795,0,1716496712,12797.911473330001,46.64613708000252,54375.13510224 2024-05-23,20:38:34.000,144,11111699,-795,0,1716496713,12797.945154879992,46.64613708000252,54375.07221816001 2024-05-23,20:38:35.000,144,11111653,-795,0,1716496714,12798.019254289997,46.674333599999954,54375.19798632 2024-05-23,20:38:36.000,144,11111665,-795,0,1716496715,12797.992309050001,46.716628380003385,54375.170037840006 2024-05-23,20:38:37.000,144,11111681,-795,0,1716496716,12797.911473330001,46.74482490000082,54375.05824392 2024-05-23,20:38:38.000,144,11111602,-795,0,1716496717,12797.924945949992,46.64613708000252,54375.12811512 2024-05-23,20:38:39.000,144,11111679,-795,0,1716496718,12797.911473330001,46.674333599999954,54375.18401208 2024-05-23,20:38:40.000,144,11111675,-795,0,1716496719,12797.891264400001,46.65318621000188,54375.19099920001 2024-05-23,20:38:41.000,144,11111676,-795,0,1716496720,12797.898000709996,46.65318621000188,54375.2259348 2024-05-23,20:38:42.000,144,11111668,-795,0,1716496721,12797.877791779996,46.63908795000316,54375.20497344 2024-05-23,20:38:43.000,144,11111672,-795,0,1716496722,12797.823901299991,46.660235340001236,54375.121128000006 2024-05-23,20:38:44.000,144,11111598,-795,0,1716496723,12797.877791779996,46.681382729999314,54375.16305072001 2024-05-23,20:38:45.000,144,11111679,-795,0,1716496724,12797.877791779996,46.70253012000467,54375.20497344 2024-05-23,20:38:46.000,144,11111699,-795,0,1716496725,12797.877791779996,46.70253012000467,54375.19798632 2024-05-23,20:38:47.000,144,11111713,-795,0,1716496726,12797.877791779996,46.77302141999826,54375.19099920001 2024-05-23,20:38:48.000,144,11111667,-795,0,1716496727,12797.837373919996,46.7659722899989,54375.16305072001 2024-05-23,20:38:49.000,144,11111720,-795,0,1716496728,12797.871055470001,46.81531620000169,54375.295806 2024-05-23,20:38:50.000,144,11111675,-795,0,1716496729,12797.83063761,46.78007055000489,54375.06523104 2024-05-23,20:38:51.000,144,11111681,-795,0,1716496730,12797.877791779996,46.857610979997844,54375.2259348 2024-05-23,20:38:52.000,144,11111671,-795,0,1716496731,12797.884528089991,46.86466011000448,54375.19798632 2024-05-23,20:38:53.000,144,11111579,-795,0,1716496732,12797.83063761,46.86466011000448,54375.1560636 2024-05-23,20:38:54.000,144,11111704,-795,0,1716496733,12797.783483439991,46.899905760001275,54375.23990904001 2024-05-23,20:38:55.000,144,11111656,-795,0,1716496734,12797.783483439991,46.942200540004706,54375.27484464 2024-05-23,20:38:56.000,144,11111690,-795,0,1716496735,12797.695911409995,46.92810227999871,54375.149076480004 2024-05-23,20:38:57.000,144,11111705,-795,0,1716496736,12797.675702479995,46.92810227999871,54375.17702496 2024-05-23,20:38:58.000,144,11111694,-795,0,1716496737,12797.66222985999,46.99859357999958,54375.32375448 2024-05-23,20:38:59.000,144,11111677,-795,0,1716496738,12797.60833938,46.99154445000022,54375.456509760006 2024-05-23,20:39:00.000,144,11111599,-795,0,1716496739,12797.574657829995,46.92810227999871,54375.34471584 2024-05-23,20:39:01.000,144,11111690,-795,0,1716496740,12797.54097627999,46.92810227999871,54375.37266432 2024-05-23,20:39:02.000,144,11111704,-795,0,1716496741,12797.46014055999,46.86466011000448,54375.267857520004 2024-05-23,20:39:03.000,144,11111731,-795,0,1716496742,12797.392777459994,46.843512719999126,54375.30978024001 2024-05-23,20:39:04.000,144,11111656,-795,0,1716496743,12797.35909590999,46.78711968000425,54375.30978024001 2024-05-23,20:39:05.000,144,11111675,-795,0,1716496744,12797.46687687,46.73777577000146,54375.456509760006 2024-05-23,20:39:06.000,144,11111662,-795,0,1716496745,12797.58813045,46.74482490000082,54375.386638560005 2024-05-23,20:39:07.000,144,11111670,-795,0,1716496746,12797.695911409995,46.723677510002744,54375.37266432 2024-05-23,20:39:08.000,144,11111630,-795,0,1716496747,12797.58813045,46.857610979997844,54375.100166640004 2024-05-23,20:39:09.000,144,11111648,-795,0,1716496748,12797.514031039995,46.92105314999935,54375.23292192 2024-05-23,20:39:10.000,144,11111710,-795,0,1716496749,12797.35909590999,46.91400401999999,54375.37965144001 2024-05-23,20:39:11.000,144,11111684,-795,0,1716496750,12797.298469119989,46.78007055000489,54375.4006128 2024-05-23,20:39:12.000,144,11111706,-795,0,1716496751,12797.204160779998,46.69548098999803,54375.337728720006 2024-05-23,20:39:13.000,144,11111697,-795,0,1716496752,12797.170479229993,46.63908795000316,54375.37266432 2024-05-23,20:39:14.000,144,11111685,-795,0,1716496753,12797.197424469989,46.60384229999909,54375.56131656 2024-05-23,20:39:15.000,144,11111689,-795,0,1716496754,12797.204160779998,46.498105350001424,54375.58227792 2024-05-23,20:39:16.000,144,11111595,-795,0,1716496755,12797.096379819988,46.47695796000335,54375.53336808 2024-05-23,20:39:17.000,144,11111676,-795,0,1716496756,12797.002071479998,46.39236840000376,54375.34471584 2024-05-23,20:39:18.000,144,11111668,-795,0,1716496757,12796.995335170002,46.39941753000312,54375.42157416 2024-05-23,20:39:19.000,144,11111700,-795,0,1716496758,12796.975126240002,46.314827970003535,54375.3656772 2024-05-23,20:39:20.000,144,11111683,-795,0,1716496759,12796.934708380002,46.321877100002894,54375.49144536 2024-05-23,20:39:21.000,144,11111688,-795,0,1716496760,12796.981862549997,46.251385800002026,54375.484458240004 2024-05-23,20:39:22.000,144,11111690,-795,0,1716496761,12796.988598859993,46.24433667000267,54375.52638096001 2024-05-23,20:39:23.000,144,11111664,-795,0,1716496762,12796.988598859993,46.23023841000395,54375.49144536 2024-05-23,20:39:24.000,144,11111675,-795,0,1716496763,12796.907763139992,46.10335407000093,54375.49843248001 2024-05-23,20:39:25.000,144,11111690,-795,0,1716496764,12796.927972069992,46.075157550003496,54375.51240672 2024-05-23,20:39:26.000,144,11111665,-795,0,1716496765,12796.826927419992,46.025813640000706,54375.53336808 2024-05-23,20:39:27.000,144,11111743,-795,0,1716496766,12796.820191109997,45.94827321000048,54375.42157416 2024-05-23,20:39:28.000,144,11111671,-795,0,1716496767,12796.820191109997,45.98351886000455,54375.46349688 2024-05-23,20:39:29.000,144,11111669,-795,0,1716496768,12796.867345279992,45.89188016999833,54375.5403552 2024-05-23,20:39:30.000,144,11111673,-795,0,1716496769,12796.847136349992,45.87073278000025,54375.51939384 2024-05-23,20:39:31.000,144,11111687,-795,0,1716496770,12796.793245870002,45.8284380000041,54375.456509760006 2024-05-23,20:39:32.000,144,11111627,-795,0,1716496771,12796.725882769992,45.83548713000346,54375.386638560005 2024-05-23,20:39:33.000,144,11111707,-795,0,1716496772,12796.698937529996,45.82138887000474,54375.28183176001 2024-05-23,20:39:34.000,144,11111660,-795,0,1716496773,12796.645047049991,45.74384844000451,54375.295806 2024-05-23,20:39:35.000,144,11111624,-795,0,1716496774,12796.59115657,45.75794670000323,54375.27484464 2024-05-23,20:39:36.000,144,11111648,-795,0,1716496775,12796.59115657,45.77909409000131,54375.37266432 2024-05-23,20:39:37.000,144,11111662,-795,0,1716496776,12796.54400239999,45.800241479999386,54375.484458240004 2024-05-23,20:39:38.000,144,11111675,-795,0,1716496777,12796.51032085,45.814339739998104,54375.4006128 2024-05-23,20:39:39.000,144,11111705,-795,0,1716496778,12796.49011192,45.78614322000067,54375.386638560005 2024-05-23,20:39:40.000,144,11111662,-795,0,1716496779,12796.40253988999,45.814339739998104,54375.4006128 2024-05-23,20:39:41.000,144,11111663,-795,0,1716496780,12796.395803579995,45.73679930999788,54375.40759992001 2024-05-23,20:39:42.000,144,11111669,-795,0,1716496781,12796.24086844999,45.807290609998745,54375.3656772 2024-05-23,20:39:43.000,144,11111595,-795,0,1716496782,12796.213923209994,45.77909409000131,54375.30978024001 2024-05-23,20:39:44.000,144,11111672,-795,0,1716496783,12796.166769039999,45.807290609998745,54375.435548400004 2024-05-23,20:39:45.000,144,11111674,-795,0,1716496784,12796.166769039999,45.77204496000195,54375.470484 2024-05-23,20:39:46.000,144,11111666,-795,0,1716496785,12796.052251769994,45.79319235000003,54375.35170296 2024-05-23,20:39:47.000,144,11111682,-795,0,1716496786,12796.025306529998,45.800241479999386,54375.33074160001 2024-05-23,20:39:48.000,144,11111685,-795,0,1716496787,12796.079197009989,45.77204496000195,54375.456509760006 2024-05-23,20:39:49.000,144,11111697,-795,0,1716496788,12796.058988079989,45.77204496000195,54375.37266432 2024-05-23,20:39:50.000,144,11111717,-795,0,1716496789,12795.991624979994,45.76499583000259,54375.42157416 2024-05-23,20:39:51.000,144,11111719,-795,0,1716496790,12795.930998189993,45.75089757000387,54375.06523104 2024-05-23,20:39:52.000,144,11111644,-795,0,1716496791,12795.951207119993,45.70860279000044,54375.32375448 2024-05-23,20:39:53.000,144,11111701,-795,0,1716496792,12796.018570219989,45.687455400002364,54375.295806 2024-05-23,20:39:54.000,144,11111709,-795,0,1716496793,12796.025306529998,45.69450453000172,54375.41458704 2024-05-23,20:39:55.000,144,11111696,-795,0,1716496794,12796.038779149989,45.666308010004286,54375.35170296 2024-05-23,20:39:56.000,144,11111664,-795,0,1716496795,12795.978152359989,45.60991497000214,54375.3656772 2024-05-23,20:39:57.000,144,11111696,-795,0,1716496796,12795.883844019998,45.60991497000214,54375.1560636 2024-05-23,20:39:58.000,144,11111641,-795,0,1716496797,12795.890580329993,45.567620189998706,54375.23292192 2024-05-23,20:39:59.000,144,11111725,-795,0,1716496798,12795.910789259993,45.59581671000342,54375.28183176001 2024-05-23,20:40:00.000,144,11111679,-795,0,1716496799,12795.856898780003,45.55352192999999,54375.295806 2024-05-23,20:40:01.000,144,11111670,-795,0,1716496800,12795.803008299998,45.567620189998706,54375.28183176001 2024-05-23,20:40:02.000,144,11111669,-795,0,1716496801,12795.749117819993,45.616964100001496,54375.28183176001 2024-05-23,20:40:03.000,144,11111676,-795,0,1716496802,12795.681754719997,45.574669319998065,54375.20497344 2024-05-23,20:40:04.000,144,11111659,-795,0,1716496803,12795.648073169992,45.5817184500047,54375.288818880006 2024-05-23,20:40:05.000,144,11111688,-795,0,1716496804,12795.567237449992,45.574669319998065,54375.19798632 2024-05-23,20:40:06.000,144,11111695,-795,0,1716496805,12795.526819589992,45.55352192999999,54375.21196056001 2024-05-23,20:40:07.000,144,11111704,-795,0,1716496806,12795.486401729991,45.54647280000063,54375.10715376 2024-05-23,20:40:08.000,144,11111695,-795,0,1716496807,12795.41230232,45.53942367000127,54375.121128000006 2024-05-23,20:40:09.000,144,11111689,-795,0,1716496808,12795.486401729991,45.55352192999999,54375.25388328 2024-05-23,20:40:10.000,144,11111681,-795,0,1716496809,12795.486401729991,45.53942367000127,54375.20497344 2024-05-23,20:40:11.000,144,11111737,-795,0,1716496810,12795.520083279996,45.51827628000319,54375.170037840006 2024-05-23,20:40:12.000,144,11111641,-795,0,1716496811,12795.466192799991,45.52532541000255,54375.04426968001 2024-05-23,20:40:13.000,144,11111659,-795,0,1716496812,12795.486401729991,45.52532541000255,54375.00933408 2024-05-23,20:40:14.000,144,11111709,-795,0,1716496813,12795.466192799991,45.5817184500047,54375.05824392 2024-05-23,20:40:15.000,144,11111690,-795,0,1716496814,12795.547028519992,45.5817184500047,54375.07221816001 2024-05-23,20:40:16.000,144,11111675,-795,0,1716496815,12795.520083279996,45.59581671000342,54375.05824392 2024-05-23,20:40:17.000,144,11111685,-795,0,1716496816,12795.600918999997,45.5817184500047,54375.0861924 2024-05-23,20:40:18.000,144,11111693,-795,0,1716496817,12795.681754719997,45.616964100001496,54375.17702496 2024-05-23,20:40:19.000,144,11111706,-795,0,1716496818,12795.776063060002,45.60991497000214,54375.1560636 2024-05-23,20:40:20.000,144,11111680,-795,0,1716496819,12795.776063060002,45.60286584000278,54375.17702496 2024-05-23,20:40:21.000,144,11111680,-795,0,1716496820,12795.776063060002,45.666308010004286,54375.149076480004 2024-05-23,20:40:22.000,144,11111638,-755,0,1716496821,12795.749117819993,45.680406270003004,54375.06523104 2024-05-23,20:40:23.000,144,11111669,-795,0,1716496822,12795.762590439997,45.69450453000172,54375.12811512 2024-05-23,20:40:24.000,144,11111726,-795,0,1716496823,12795.803008299998,45.72270104999916,54375.24689616 2024-05-23,20:40:25.000,144,11111681,-795,0,1716496824,12795.823217229998,45.70860279000044,54375.23990904001 2024-05-23,20:40:26.000,144,11111748,-795,0,1716496825,12795.823217229998,45.70155366000108,54375.23990904001 2024-05-23,20:40:27.000,144,11111714,-795,0,1716496826,12795.883844019998,45.70155366000108,54375.23292192 2024-05-23,20:40:28.000,144,11111696,-795,0,1716496827,12795.944470809998,45.69450453000172,54375.316767360004 2024-05-23,20:40:29.000,144,11111738,-795,0,1716496828,12796.025306529998,45.673357140003645,54375.42157416 2024-05-23,20:40:30.000,144,11111675,-795,0,1716496829,12796.11961486999,45.638111489999574,54375.42157416 2024-05-23,20:40:31.000,144,11111703,-795,0,1716496830,12796.16003272999,45.666308010004286,54375.40759992001 2024-05-23,20:40:32.000,144,11111691,-795,0,1716496831,12796.2071869,45.631062360000215,54375.42157416 2024-05-23,20:40:33.000,144,11111639,-795,0,1716496832,12796.355385719995,45.64516061999893,54375.44253552 2024-05-23,20:40:34.000,144,11111702,-795,0,1716496833,12796.48337560999,45.53942367000127,54375.5403552 2024-05-23,20:40:35.000,144,11111655,-795,0,1716496834,12796.557475019996,45.54647280000063,54375.56131656 2024-05-23,20:40:36.000,144,11111691,-795,0,1716496835,12796.52379346999,45.53942367000127,54375.57529080001 2024-05-23,20:40:37.000,144,11111691,-795,0,1716496836,12796.564211329991,45.52532541000255,54375.46349688 2024-05-23,20:40:38.000,144,11111720,-795,0,1716496837,12796.57094764,45.53942367000127,54375.42157416 2024-05-23,20:40:39.000,144,11111674,-795,0,1716496838,12796.651783360001,45.49712888999784,54375.5403552 2024-05-23,20:40:40.000,144,11111667,-795,0,1716496839,12796.658519669996,45.49712888999784,54375.6102264 2024-05-23,20:40:41.000,144,11111684,-795,0,1716496840,12796.685464909991,45.504178020004474,54375.652149120004 2024-05-23,20:40:42.000,144,11111653,-795,0,1716496841,12796.678728599996,45.4689323700004,54375.63817488 2024-05-23,20:40:43.000,144,11111703,-795,0,1716496842,12796.719146459996,45.43368672000361,54375.554329440005 2024-05-23,20:40:44.000,144,11111699,-795,0,1716496843,12796.759564319997,45.41253932999825,54375.63817488 2024-05-23,20:40:45.000,144,11111683,-795,0,1716496844,12796.759564319997,45.4689323700004,54375.603239280004 2024-05-23,20:40:46.000,144,11111670,-795,0,1716496845,12796.773036940001,45.41958846000489,54375.554329440005 2024-05-23,20:40:47.000,144,11111684,-795,0,1716496846,12796.840400039997,45.405490199998894,54375.61721352001 2024-05-23,20:40:48.000,144,11111689,-795,0,1716496847,12796.766300629992,45.49007975999848,54375.39362568 2024-05-23,20:40:49.000,144,11111668,-795,0,1716496848,12796.833663730002,45.55352192999999,54375.505419600006 2024-05-23,20:40:50.000,144,11111652,-795,0,1716496849,12796.914499450002,45.53942367000127,54375.66612336001 2024-05-23,20:40:51.000,144,11111619,-795,0,1716496850,12796.948180999992,45.60286584000278,54375.673110480006 2024-05-23,20:40:52.000,144,11111633,-795,0,1716496851,12796.820191109997,45.680406270003004,54375.435548400004 2024-05-23,20:40:53.000,144,11111669,-795,0,1716496852,12796.880817899997,45.72975017999852,54375.554329440005 2024-05-23,20:40:54.000,144,11111638,-795,0,1716496853,12796.961653619997,45.83548713000346,54375.63118776 2024-05-23,20:40:55.000,144,11111662,-795,0,1716496854,12797.055961960003,45.89188016999833,54375.7499688 2024-05-23,20:40:56.000,144,11111663,-795,0,1716496855,12797.022280409998,45.98351886000455,54375.76394304001 2024-05-23,20:40:57.000,144,11111638,-795,0,1716496856,12796.975126240002,46.06105929000478,54375.64516200001 2024-05-23,20:40:58.000,144,11111683,-795,0,1716496857,12797.096379819988,46.082206680002855,54375.7499688 2024-05-23,20:40:59.000,144,11111685,-795,0,1716496858,12797.157006609988,46.18794363000052,54375.90368544 2024-05-23,20:41:00.000,144,11111635,-795,0,1716496859,12797.157006609988,46.216140149997955,54375.78490440001 2024-05-23,20:41:01.000,144,11111708,-795,0,1716496860,12797.217633399989,46.258434930001386,54375.84778848 2024-05-23,20:41:02.000,144,11111678,-795,0,1716496861,12797.197424469989,46.28663144999882,54375.70804608 2024-05-23,20:41:03.000,144,11111707,-795,0,1716496862,12797.237842329989,46.33597536000161,54375.7499688 2024-05-23,20:41:04.000,144,11111638,-795,0,1716496863,12797.291732809994,46.35712274999969,54375.89669832 2024-05-23,20:41:05.000,144,11111692,-795,0,1716496864,12797.386041149999,46.37122100999841,54375.8547756 2024-05-23,20:41:06.000,144,11111717,-795,0,1716496865,12797.44666794,46.42761405000056,54375.91765968 2024-05-23,20:41:07.000,144,11111662,-795,0,1716496866,12797.50055841999,46.434663179999916,54375.819840000004 2024-05-23,20:41:08.000,144,11111645,-795,0,1716496867,12797.60833938,46.46285970000463,54375.959582400006 2024-05-23,20:41:09.000,144,11111678,-795,0,1716496868,12797.70938403,46.491056220002065,54376.01547936 2024-05-23,20:41:10.000,144,11111684,-795,0,1716496869,12797.81042868,46.5192527399995,54375.97355664 2024-05-23,20:41:11.000,144,11111654,-795,0,1716496870,12797.904737019991,46.547449260004214,54375.994518 2024-05-23,20:41:12.000,144,11111685,-795,0,1716496871,12797.924945949992,46.59679316999973,54375.959582400006 2024-05-23,20:41:13.000,144,11111671,-795,0,1716496872,12797.999045359997,46.63908795000316,54376.02246648 2024-05-23,20:41:14.000,144,11111727,-795,0,1716496873,12798.039463219997,46.63908795000316,54376.14124752 2024-05-23,20:41:15.000,144,11111655,-795,0,1716496874,12798.133771560002,46.674333599999954,54376.09233768 2024-05-23,20:41:16.000,144,11111634,-795,0,1716496875,12798.086617389992,46.723677510002744,54376.106311920004 2024-05-23,20:41:17.000,144,11111672,-795,0,1716496876,12798.174189420002,46.75187403000018,54376.02246648 2024-05-23,20:41:18.000,144,11111671,-795,0,1716496877,12798.079881079997,46.75187403000018,54376.00150512001 2024-05-23,20:41:19.000,144,11111683,-795,0,1716496878,12798.093353700002,46.82236533000105,54376.07836344001 2024-05-23,20:41:20.000,144,11111653,-795,0,1716496879,12798.059672149997,46.83646358999977,54376.19015736 2024-05-23,20:41:21.000,144,11111711,-795,0,1716496880,12798.073144770002,46.86466011000448,54376.14823464001 2024-05-23,20:41:22.000,144,11111682,-795,0,1716496881,12798.012517980002,46.87170924000384,54376.07137632 2024-05-23,20:41:23.000,144,11111637,-795,0,1716496882,12798.012517980002,46.906954890000634,54376.00150512001 2024-05-23,20:41:24.000,144,11111685,-795,0,1716496883,12797.945154879992,46.956298800003424,54376.04342784 2024-05-23,20:41:25.000,144,11111630,-795,0,1716496884,12797.945154879992,46.97039706000214,54376.008492240006 2024-05-23,20:41:26.000,144,11111680,-795,0,1716496885,12797.844110229991,47.05498662000173,54376.02945360001 2024-05-23,20:41:27.000,144,11111671,-795,0,1716496886,12797.776747129996,47.09023226999852,54375.8547756 2024-05-23,20:41:28.000,144,11111627,-795,0,1716496887,12797.716120339996,47.15367444000003,54375.88272408001 2024-05-23,20:41:29.000,144,11111680,-795,0,1716496888,12797.6891751,47.33695181999792,54375.889711200005 2024-05-23,20:41:30.000,144,11111670,-795,0,1716496889,12797.675702479995,47.51318007000373,54375.76394304001 2024-05-23,20:41:31.000,144,11111675,-795,0,1716496890,12797.823901299991,47.80924352999864,54375.624200640006 2024-05-23,20:41:32.000,144,11111671,-795,0,1716496891,12798.093353700002,47.985471780004445,54375.41458704 2024-05-23,20:41:33.000,144,11111692,-795,0,1716496892,12798.490795989994,47.95727525999973,54375.07221816001 2024-05-23,20:41:34.000,144,11111641,-795,0,1716496893,12798.84108410999,47.583671370004595,54375.23292192 2024-05-23,20:41:35.000,144,11111684,-795,0,1716496894,12798.935392449996,47.16072356999939,54375.53336808 2024-05-23,20:41:36.000,144,11111677,-795,0,1716496895,12798.78045731999,47.00564270999894,54375.76394304001 2024-05-23,20:41:37.000,144,11111671,-795,0,1716496896,12798.67941266999,47.02679010000429,54375.938621040004 2024-05-23,20:41:38.000,144,11111637,-795,0,1716496897,12798.490795989994,47.09728139999788,54376.057402080005 2024-05-23,20:41:39.000,144,11111673,-795,0,1716496898,12798.430169199994,47.252362259998336,54376.02945360001 2024-05-23,20:41:40.000,144,11111614,-795,0,1716496899,12798.430169199994,47.358099210003274,54376.2041316 2024-05-23,20:41:41.000,144,11111675,-795,0,1716496900,12798.490795989994,47.51318007000373,54376.274002800004 2024-05-23,20:41:42.000,144,11111673,-795,0,1716496901,12798.436905509989,47.61891702000139,54376.28797704001 2024-05-23,20:41:43.000,144,11111701,-795,0,1716496902,12798.524477539999,47.6823591900029,54376.28098992 2024-05-23,20:41:44.000,144,11111661,-795,0,1716496903,12798.504268609999,47.77399788000184,54376.4486808 2024-05-23,20:41:45.000,144,11111639,-795,0,1716496904,12798.55815908999,47.83039092000399,54376.47662928 2024-05-23,20:41:46.000,144,11111697,-795,0,1716496905,12798.517741229989,47.87973482999951,54376.49759064 2024-05-23,20:41:47.000,144,11111675,-795,0,1716496906,12798.484059679999,47.893833089998225,54376.42771944 2024-05-23,20:41:48.000,144,11111658,-795,0,1716496907,12798.484059679999,47.936127870001656,54376.42771944 2024-05-23,20:41:49.000,144,11111659,-795,0,1716496908,12798.443641819998,48.0277665600006,54376.45566792001 2024-05-23,20:41:50.000,144,11111645,-795,0,1716496909,12798.511004919994,48.00661917000252,54376.49759064 2024-05-23,20:41:51.000,144,11111667,-795,0,1716496910,12798.416696579989,48.06301221000467,54376.45566792001 2024-05-23,20:41:52.000,144,11111678,-795,0,1716496911,12798.470587059994,48.08415960000275,54376.658294400004 2024-05-23,20:41:53.000,144,11111668,-795,0,1716496912,12798.389751339993,48.10530699000083,54376.52553912 2024-05-23,20:41:54.000,144,11111649,-795,0,1716496913,12798.504268609999,48.09120873000211,54376.75611408 2024-05-23,20:41:55.000,144,11111681,-795,0,1716496914,12798.511004919994,48.161700030002976,54376.81201104 2024-05-23,20:41:56.000,144,11111674,-795,0,1716496915,12798.477323369989,48.126454379998904,54376.72117848001 2024-05-23,20:41:57.000,144,11111644,-795,0,1716496916,12798.477323369989,48.18989655000041,54376.78406256 2024-05-23,20:41:58.000,144,11111696,-795,0,1716496917,12798.511004919994,48.15465090000362,54376.77008832001 2024-05-23,20:41:59.000,144,11111645,-795,0,1716496918,12798.551422779994,48.15465090000362,54376.78406256 2024-05-23,20:42:00.000,144,11111683,-795,0,1716496919,12798.564895399999,48.21104393999849,54376.70720424 2024-05-23,20:42:01.000,144,11111626,-795,0,1716496920,12798.733303149995,48.2392404600032,54376.87489512 2024-05-23,20:42:02.000,144,11111644,-795,0,1716496921,12798.82087517999,48.21809306999785,54376.86092088 2024-05-23,20:42:03.000,144,11111651,-795,0,1716496922,12798.84782042,48.26038785000128,54376.69323 2024-05-23,20:42:04.000,144,11111623,-795,0,1716496923,12798.96233768999,48.26038785000128,54376.81201104 2024-05-23,20:42:05.000,144,11111646,-795,0,1716496924,12798.955601379996,48.32383002000279,54376.80502392 2024-05-23,20:42:06.000,144,11111678,-795,0,1716496925,12799.00949186,48.337928280001506,54376.81899816001 2024-05-23,20:42:07.000,144,11111647,-795,0,1716496926,12798.98928293,48.41546871000173,54376.69323 2024-05-23,20:42:08.000,144,11111770,-795,0,1716496927,12799.00949186,48.43661609999981,54376.68624288 2024-05-23,20:42:09.000,144,11111674,-795,0,1716496928,12799.103800199991,48.50710740000068,54376.91681784001 2024-05-23,20:42:10.000,144,11111725,-795,0,1716496929,12799.150954370001,48.521205659999396,54376.93079208 2024-05-23,20:42:11.000,144,11111676,-795,0,1716496930,12799.150954370001,48.6198934799977,54376.93079208 2024-05-23,20:42:12.000,144,11111660,-795,0,1716496931,12799.137481749996,48.64104087000305,54376.92380496 2024-05-23,20:42:13.000,144,11111652,-795,0,1716496932,12799.076854959996,48.77497433999815,54376.68624288 2024-05-23,20:42:14.000,144,11111631,-795,0,1716496933,12799.076854959996,48.77497433999815,54376.70021712001 2024-05-23,20:42:15.000,144,11111696,-795,0,1716496934,12799.144218059992,48.86661303000437,54376.74912696001 2024-05-23,20:42:16.000,144,11111634,-795,0,1716496935,12799.150954370001,48.84546563999902,54376.81201104 2024-05-23,20:42:17.000,144,11111605,-795,0,1716496936,12799.150954370001,48.937104329997965,54376.75611408 2024-05-23,20:42:18.000,144,11111661,-795,0,1716496937,12799.171163300001,48.90890781000053,54376.8329724 2024-05-23,20:42:19.000,144,11111639,-795,0,1716496938,12799.225053779992,48.96530085000268,54377.00066328 2024-05-23,20:42:20.000,144,11111592,-795,0,1716496939,12799.265471639992,48.993497370000114,54376.95175344 2024-05-23,20:42:21.000,144,11111637,-795,0,1716496940,12799.312625810002,49.00759562999883,54376.944766320004 2024-05-23,20:42:22.000,144,11111621,-795,0,1716496941,12799.346307359992,48.95825172000332,54376.846946640006 2024-05-23,20:42:23.000,144,11111683,-795,0,1716496942,12799.413670460002,48.95825172000332,54376.825985280004 2024-05-23,20:42:24.000,144,11111705,-795,0,1716496943,12799.501242489998,48.930055199998606,54376.92380496 2024-05-23,20:42:25.000,144,11111684,-795,0,1716496944,12799.507978799993,48.930055199998606,54376.95175344 2024-05-23,20:42:26.000,144,11111653,-795,0,1716496945,12799.629232379993,48.83841650999966,54376.86092088 2024-05-23,20:42:27.000,144,11111618,-795,0,1716496946,12799.629232379993,48.85956389999774,54376.86790800001 2024-05-23,20:42:28.000,144,11111623,-795,0,1716496947,12799.649441309994,48.87366216000373,54376.87489512 2024-05-23,20:42:29.000,144,11111609,-795,0,1716496948,12799.662913929998,48.81726912000158,54376.895856480005 2024-05-23,20:42:30.000,144,11111715,-795,0,1716496949,12799.642704999998,48.78202347000479,54376.93777920001 2024-05-23,20:42:31.000,144,11111606,-795,0,1716496950,12799.676386549989,48.81726912000158,54376.88886936001 2024-05-23,20:42:32.000,144,11111687,-795,0,1716496951,12799.683122859999,48.78202347000479,54376.91681784001 2024-05-23,20:42:33.000,144,11111731,-795,0,1716496952,12799.649441309994,48.810219990002224,54377.02162464 2024-05-23,20:42:34.000,144,11111664,-795,0,1716496953,12799.763958579999,48.78907260000415,54377.063547360005 2024-05-23,20:42:35.000,144,11111640,-795,0,1716496954,12799.77743119999,48.796121730003506,54377.09149584 2024-05-23,20:42:36.000,144,11111644,-795,0,1716496955,12799.770694889994,48.796121730003506,54377.042586 2024-05-23,20:42:37.000,144,11111681,-795,0,1716496956,12799.723540719999,48.83841650999966,54377.05656024001 2024-05-23,20:42:38.000,144,11111604,-795,0,1716496957,12799.737013339989,48.82431825000094,54377.05656024001 2024-05-23,20:42:39.000,144,11111692,-795,0,1716496958,12799.770694889994,48.78202347000479,54377.182328400006 2024-05-23,20:42:40.000,144,11111653,-795,0,1716496959,12799.723540719999,48.81726912000158,54377.063547360005 2024-05-23,20:42:41.000,144,11111652,-795,0,1716496960,12799.750485959994,48.82431825000094,54377.14040568 2024-05-23,20:42:42.000,144,11111673,-795,0,1716496961,12799.683122859999,48.82431825000094,54377.07053448 2024-05-23,20:42:43.000,144,11111669,-795,0,1716496962,12799.696595479989,48.85251476999838,54377.19630264 2024-05-23,20:42:44.000,144,11111597,-795,0,1716496963,12799.656177619989,48.85956389999774,54377.112457200004 2024-05-23,20:42:45.000,144,11111664,-795,0,1716496964,12799.730277029994,48.85956389999774,54377.217264 2024-05-23,20:42:46.000,144,11111626,-795,0,1716496965,12799.750485959994,48.90185868000117,54377.26617384 2024-05-23,20:42:47.000,144,11111650,-795,0,1716496966,12799.750485959994,48.9441534600046,54377.17534128001 2024-05-23,20:42:48.000,144,11111649,-795,0,1716496967,12799.83805798999,48.95825172000332,54377.18931552 2024-05-23,20:42:49.000,144,11111650,-795,0,1716496968,12799.97952049999,48.993497370000114,54377.4268776 2024-05-23,20:42:50.000,144,11111642,-795,0,1716496969,12800.08056514999,49.01464475999819,54377.39194200001 2024-05-23,20:42:51.000,144,11111617,-795,0,1716496970,12800.053619909995,49.10628345000441,54377.46181320001 2024-05-23,20:42:52.000,144,11111581,-795,0,1716496971,12800.14119193999,49.176774749998,54377.48976168001 2024-05-23,20:42:53.000,144,11111636,-795,0,1716496972,12800.114246699995,49.24021691999951,54377.36399352 2024-05-23,20:42:54.000,144,11111664,-795,0,1716496973,12800.16140086999,49.212020400002075,54377.014637520006 2024-05-23,20:42:55.000,144,11111662,-795,0,1716496974,12800.235500279996,49.29660996000166,54377.27316096001 2024-05-23,20:42:56.000,144,11111703,-795,0,1716496975,12800.309599690001,49.35300300000381,54377.45482608 2024-05-23,20:42:57.000,144,11111654,-795,0,1716496976,12800.296127069996,49.46578908000083,54377.40591624 2024-05-23,20:42:58.000,144,11111707,-795,0,1716496977,12800.350017550001,49.49398559999827,54377.517710160006 2024-05-23,20:42:59.000,144,11111590,-795,0,1716496978,12800.430853270002,49.55037864000042,54377.615529840004 2024-05-23,20:43:00.000,144,11111607,-795,0,1716496979,12800.430853270002,49.620869940001285,54377.47578744 2024-05-23,20:43:01.000,144,11111573,-795,0,1716496980,12800.491480060002,49.69841037000151,54377.48976168001 2024-05-23,20:43:02.000,144,11111672,-795,0,1716496981,12800.531897920002,49.76185254000302,54377.48277456 2024-05-23,20:43:03.000,144,11111621,-795,0,1716496982,12800.619469949997,49.82529471000453,54377.55963288001 2024-05-23,20:43:04.000,144,11111664,-795,0,1716496983,12800.720514599998,49.902835140004754,54377.615529840004 2024-05-23,20:43:05.000,144,11111657,-795,0,1716496984,12800.754196149988,49.94512992000091,54377.741298 2024-05-23,20:43:06.000,144,11111664,-795,0,1716496985,12800.760932459998,49.95217905000027,54377.77623360001 2024-05-23,20:43:07.000,144,11111635,-795,0,1716496986,12800.781141389998,49.980375569997705,54377.69238816 2024-05-23,20:43:08.000,144,11111612,-795,0,1716496987,12800.835031869989,50.029719480000495,54377.72033664 2024-05-23,20:43:09.000,144,11111707,-795,0,1716496988,12800.895658659989,49.9944738300037,54377.741298 2024-05-23,20:43:10.000,144,11111671,-795,0,1716496989,12800.942812829999,50.022670350001135,54377.77623360001 2024-05-23,20:43:11.000,144,11111701,-795,0,1716496990,12800.983230689999,49.980375569997705,54377.59456848 2024-05-23,20:43:12.000,144,11111672,-795,0,1716496991,12801.030384859994,50.00857209000242,54377.65745256001 2024-05-23,20:43:13.000,144,11111709,-795,0,1716496992,12801.18531999,50.036768609999854,54377.89501464001 2024-05-23,20:43:14.000,144,11111649,-795,0,1716496993,12801.333518809995,50.029719480000495,54378.069692640005 2024-05-23,20:43:15.000,144,11111676,-795,0,1716496994,12801.40088190999,50.05791599999793,54378.09764112 2024-05-23,20:43:16.000,144,11111652,-795,0,1716496995,12801.515399179996,50.11430904000008,54378.1255896 2024-05-23,20:43:17.000,144,11111687,-795,0,1716496996,12801.535608109996,50.10725991000072,54378.02776992 2024-05-23,20:43:18.000,144,11111620,-795,0,1716496997,12801.602971209992,50.14955469000415,54378.0557184 2024-05-23,20:43:19.000,144,11111709,-795,0,1716496998,12801.730961100002,50.23414425000374,54378.20244792 2024-05-23,20:43:20.000,144,11111697,-795,0,1716496999,12801.784851579992,50.27643902999989,54378.30026760001 2024-05-23,20:43:21.000,144,11111678,-795,0,1716497000,12801.906105159993,50.3398812000014,54378.356164560006 2024-05-23,20:43:22.000,144,11111706,-795,0,1716497001,12801.933050399988,50.36102858999948,54378.335203200004 2024-05-23,20:43:23.000,144,11111664,-795,0,1716497002,12801.879159919998,50.431519890000345,54378.3701388 2024-05-23,20:43:24.000,144,11111641,-795,0,1716497003,12801.919577779998,50.50201119000121,54378.37712592001 2024-05-23,20:43:25.000,144,11111661,-795,0,1716497004,12801.966731949993,50.50906032000057,54378.39110016 2024-05-23,20:43:26.000,144,11111660,-795,0,1716497005,12802.013886119988,50.64299379000295,54378.405074400005 2024-05-23,20:43:27.000,144,11111678,-795,0,1716497006,12801.980204569998,50.664141180001025,54378.265332 2024-05-23,20:43:28.000,144,11111679,-795,0,1716497007,12802.061040289998,50.74873074000061,54378.356164560006 2024-05-23,20:43:29.000,144,11111656,-795,0,1716497008,12802.114930769989,50.80512378000276,54378.44699712001 2024-05-23,20:43:30.000,144,11111682,-795,0,1716497009,12802.168821249994,50.833320300000196,54378.474945600006 2024-05-23,20:43:31.000,144,11111655,-795,0,1716497010,12802.101458149999,50.93905724999786,54378.39808728001 2024-05-23,20:43:32.000,144,11111628,-795,0,1716497011,12801.939786709998,50.90381160000106,54378.21642216 2024-05-23,20:43:33.000,144,11111661,-795,0,1716497012,12801.798324199997,50.69938682999782,54377.88802752 2024-05-23,20:43:34.000,144,11111632,-795,0,1716497013,12801.778115269997,50.16365295000287,54377.664439680004 2024-05-23,20:43:35.000,144,11111652,-795,0,1716497014,12802.23618434999,49.437592560003395,54377.62251696 2024-05-23,20:43:36.000,144,11111642,-795,0,1716497015,12803.051277860002,49.10628345000441,54377.62950408001 2024-05-23,20:43:37.000,144,11111642,-795,0,1716497016,12803.772063029995,49.268413440004224,54377.76924648 2024-05-23,20:43:38.000,144,11111636,-795,0,1716497017,12804.176241629997,49.69136124000215,54378.0557184 2024-05-23,20:43:39.000,144,11111667,-795,0,1716497018,12804.209923180002,50.05791599999793,54378.237383520005 2024-05-23,20:43:40.000,144,11111577,-795,0,1716497019,12804.088669600002,50.2411933800031,54378.55180392 2024-05-23,20:43:41.000,144,11111648,-795,0,1716497020,12804.135823769997,50.29053728999861,54378.63564936001 2024-05-23,20:43:42.000,144,11111680,-795,0,1716497021,12804.061724359992,50.31873381000332,54378.53084256 2024-05-23,20:43:43.000,144,11111655,-795,0,1716497022,12804.088669600002,50.22709512000438,54378.642636480006 2024-05-23,20:43:44.000,144,11111621,-795,0,1716497023,12804.176241629997,50.26938990000053,54378.838275840004 2024-05-23,20:43:45.000,144,11111675,-795,0,1716497024,12804.297495209998,50.205947729999025,54378.90115992001 2024-05-23,20:43:46.000,144,11111672,-795,0,1716497025,12804.324440449993,50.17775121000159,54378.84526296 2024-05-23,20:43:47.000,144,11111670,-795,0,1716497026,12804.412012479988,50.10725991000072,54378.88019856001 2024-05-23,20:43:48.000,144,11111599,-795,0,1716497027,12804.540002369999,50.093161650002,54378.99199248 2024-05-23,20:43:49.000,144,11111645,-795,0,1716497028,12804.68146488,50.015621220001776,54378.978018240006 2024-05-23,20:43:50.000,144,11111618,-795,0,1716497029,12804.7623006,49.980375569997705,54378.978018240006 2024-05-23,20:43:51.000,144,11111672,-795,0,1716497030,12804.890290489995,49.94512992000091,54379.01295384 2024-05-23,20:43:52.000,144,11111636,-795,0,1716497031,12804.91723572999,49.93808079000155,54378.93609552 2024-05-23,20:43:53.000,144,11111656,-795,0,1716497032,12804.97786251999,49.93808079000155,54379.05487656 2024-05-23,20:43:54.000,144,11111645,-795,0,1716497033,12805.06543455,49.91693340000347,54379.08981216 2024-05-23,20:43:55.000,144,11111615,-795,0,1716497034,12804.991335139995,49.92398253000283,54379.04090232 2024-05-23,20:43:56.000,144,11111599,-795,0,1716497035,12805.08564348,49.90988427000411,54379.08981216 2024-05-23,20:43:57.000,144,11111682,-795,0,1716497036,12805.173215509996,49.94512992000091,54378.98500536 2024-05-23,20:43:58.000,144,11111625,-795,0,1716497037,12805.240578609992,49.95922817999963,54379.01295384 2024-05-23,20:43:59.000,144,11111647,-795,0,1716497038,12805.382041119992,49.966277309998986,54379.13173488 2024-05-23,20:44:00.000,144,11111615,-795,0,1716497039,12805.408986360002,50.036768609999854,54379.11776064001 2024-05-23,20:44:01.000,144,11111655,-795,0,1716497040,12805.476349459997,49.980375569997705,54379.2085932 2024-05-23,20:44:02.000,144,11111648,-795,0,1716497041,12805.489822080002,50.036768609999854,54379.11776064001 2024-05-23,20:44:03.000,144,11111628,-795,0,1716497042,12805.523503629993,50.05791599999793,54379.13173488 2024-05-23,20:44:04.000,144,11111630,-795,0,1716497043,12805.617811969998,50.079063390003284,54379.26449016001 2024-05-23,20:44:05.000,144,11111615,-795,0,1716497044,12805.651493519988,50.10021078000136,54379.243528800005 2024-05-23,20:44:06.000,144,11111582,-795,0,1716497045,12805.577394109998,50.1284072999988,54379.11077352 2024-05-23,20:44:07.000,144,11111651,-795,0,1716497046,12805.759274479999,50.086112520002644,54379.29942576 2024-05-23,20:44:08.000,144,11111648,-795,0,1716497047,12805.779483409999,50.14955469000415,54379.3483356 2024-05-23,20:44:09.000,144,11111609,-795,0,1716497048,12805.826637579994,50.12135816999944,54379.37628408 2024-05-23,20:44:10.000,144,11111639,-795,0,1716497049,12805.880528059999,50.10021078000136,54379.32038712 2024-05-23,20:44:11.000,144,11111652,-795,0,1716497050,12805.867055439994,50.093161650002,54379.22955456 2024-05-23,20:44:12.000,144,11111599,-795,0,1716497051,12805.89400067999,50.18480034000095,54379.15968336 2024-05-23,20:44:13.000,144,11111547,-795,0,1716497052,12805.968100089995,50.14955469000415,54379.33436136001 2024-05-23,20:44:14.000,144,11111630,-795,0,1716497053,12806.028726879995,50.198898599999666,54379.411219680005 2024-05-23,20:44:15.000,144,11111627,-795,0,1716497054,12806.09608997999,50.14955469000415,54379.45314240001 2024-05-23,20:44:16.000,144,11111625,-795,0,1716497055,12806.03546318999,50.205947729999025,54379.40423256001 2024-05-23,20:44:17.000,144,11111673,-795,0,1716497056,12806.12303522,50.17775121000159,54379.43916816 2024-05-23,20:44:18.000,144,11111660,-795,0,1716497057,12806.12303522,50.205947729999025,54379.58589768 2024-05-23,20:44:19.000,144,11111680,-795,0,1716497058,12806.13650783999,50.18480034000095,54379.5579492 2024-05-23,20:44:20.000,144,11111604,-795,0,1716497059,12806.05567211999,50.17775121000159,54379.54397496 2024-05-23,20:44:21.000,144,11111638,-795,0,1716497060,12806.03546318999,50.12135816999944,54379.63480752 2024-05-23,20:44:22.000,144,11111644,-795,0,1716497061,12805.947891159994,50.14955469000415,54379.52301360001 2024-05-23,20:44:23.000,144,11111673,-795,0,1716497062,12805.94115485,50.05086686999857,54379.460129520005 2024-05-23,20:44:24.000,144,11111662,-795,0,1716497063,12805.947891159994,50.064965130004566,54379.62083328001 2024-05-23,20:44:25.000,144,11111660,-795,0,1716497064,12805.94115485,50.086112520002644,54379.76057568 2024-05-23,20:44:26.000,144,11111632,-795,0,1716497065,12805.860319129999,50.11430904000008,54379.62083328001 2024-05-23,20:44:27.000,144,11111675,-795,0,1716497066,12805.826637579994,50.16365295000287,54379.5928848 2024-05-23,20:44:28.000,144,11111559,-795,0,1716497067,12805.90073699,50.29758641999797,54379.58589768 2024-05-23,20:44:29.000,144,11111646,-795,0,1716497068,12806.06240843,50.255291640001815,54379.53698784 2024-05-23,20:44:30.000,144,11111656,-795,0,1716497069,12806.149980459995,50.15660382000351,54379.5928848 2024-05-23,20:44:31.000,144,11111686,-795,0,1716497070,12806.18366201,49.94512992000091,54379.64179464001 2024-05-23,20:44:32.000,144,11111671,-795,0,1716497071,12806.048935809995,49.93103166000219,54379.62083328001 2024-05-23,20:44:33.000,144,11111637,-795,0,1716497072,12805.94115485,49.95217905000027,54379.57192344001 2024-05-23,20:44:34.000,144,11111609,-795,0,1716497073,12805.947891159994,50.00152296000306,54379.70467872 2024-05-23,20:44:35.000,144,11111666,-795,0,1716497074,12805.860319129999,50.015621220001776,54379.59987192001 2024-05-23,20:44:36.000,144,11111611,-795,0,1716497075,12805.85358281999,50.064965130004566,54379.71865296001 2024-05-23,20:44:37.000,144,11111625,-795,0,1716497076,12805.840110199999,50.10021078000136,54379.72564008 2024-05-23,20:44:38.000,144,11111648,-795,0,1716497077,12805.819901269999,50.13545642999816,54379.71166584 2024-05-23,20:44:39.000,144,11111674,-795,0,1716497078,12805.745801859994,50.17070208000223,54379.58589768 2024-05-23,20:44:40.000,144,11111659,-795,0,1716497079,12805.678438759998,50.17070208000223,54379.676730240004 2024-05-23,20:44:41.000,144,11111669,-795,0,1716497080,12805.766010789994,50.212996859998384,54379.914292320005 2024-05-23,20:44:42.000,144,11111674,-795,0,1716497081,12805.732329239989,50.27643902999989,54379.90031808 2024-05-23,20:44:43.000,144,11111670,-795,0,1716497082,12805.644757209993,50.26938990000053,54379.8723696 2024-05-23,20:44:44.000,144,11111638,-795,0,1716497083,12805.644757209993,50.34693033000076,54379.9422408 2024-05-23,20:44:45.000,144,11111652,-795,0,1716497084,12805.664966139993,50.375126849998196,54379.90730520001 2024-05-23,20:44:46.000,144,11111641,-795,0,1716497085,12805.651493519988,50.438569019999704,54379.89333096 2024-05-23,20:44:47.000,144,11111653,-795,0,1716497086,12805.671702449989,50.44561814999906,54379.78852416001 2024-05-23,20:44:48.000,144,11111669,-795,0,1716497087,12805.658229829998,50.50906032000057,54379.844421120004 2024-05-23,20:44:49.000,144,11111631,-795,0,1716497088,12805.779483409999,50.53725683999801,54379.98416352001 2024-05-23,20:44:50.000,144,11111617,-795,0,1716497089,12805.83337388999,50.614797269998235,54380.01909912 2024-05-23,20:44:51.000,144,11111650,-795,0,1716497090,12805.85358281999,50.62184640000487,54379.97717640001 2024-05-23,20:44:52.000,144,11111600,-795,0,1716497091,12805.880528059999,50.69233769999846,54379.95621504001 2024-05-23,20:44:53.000,144,11111626,-795,0,1716497092,12805.94115485,50.74873074000061,54379.83743400001 2024-05-23,20:44:54.000,144,11111594,-795,0,1716497093,12805.97483639999,50.81217291000212,54379.914292320005 2024-05-23,20:44:55.000,144,11111653,-795,0,1716497094,12806.06240843,50.87561508000363,54379.93525368001 2024-05-23,20:44:56.000,144,11111639,-795,0,1716497095,12806.048935809995,50.946106380004494,54380.04006048 2024-05-23,20:44:57.000,144,11111644,-795,0,1716497096,12806.14324415,51.0447942000028,54379.81647264001 2024-05-23,20:44:58.000,144,11111626,-795,0,1716497097,12806.22407987,51.058892460001516,54379.94922792 2024-05-23,20:44:59.000,144,11111642,-795,0,1716497098,12806.318388209991,51.108236370004306,54380.06102184 2024-05-23,20:45:00.000,144,11111660,-795,0,1716497099,12806.331860829996,51.15758027999982,54380.06102184 2024-05-23,20:45:01.000,144,11111657,-795,0,1716497100,12806.399223929991,51.21397332000197,54379.97717640001 2024-05-23,20:45:02.000,144,11111641,-795,0,1716497101,12806.399223929991,51.27741549000348,54379.88634384001 2024-05-23,20:45:03.000,144,11111634,-795,0,1716497102,12806.426169170001,51.291513750002196,54379.87935672 2024-05-23,20:45:04.000,144,11111684,-795,0,1716497103,12806.480059649992,51.37610331000178,54379.99813776 2024-05-23,20:45:05.000,144,11111687,-795,0,1716497104,12806.621522159992,51.38315244000114,54380.081983200005 2024-05-23,20:45:06.000,144,11111600,-795,0,1716497105,12806.574367989997,51.43249635000393,54379.99115064 2024-05-23,20:45:07.000,144,11111675,-795,0,1716497106,12806.655203709997,51.46069287000137,54379.97018928 2024-05-23,20:45:08.000,144,11111639,-795,0,1716497107,12806.661940019992,51.49593851999816,54380.08897032 2024-05-23,20:45:09.000,144,11111658,-795,0,1716497108,12806.695621569997,51.54528243000095,54379.963202160005 2024-05-23,20:45:10.000,144,11111627,-795,0,1716497109,12806.756248359998,51.60872460000246,54380.033073360006 2024-05-23,20:45:11.000,144,11111661,-795,0,1716497110,12806.783193599993,51.651019379998615,54379.98416352001 2024-05-23,20:45:12.000,144,11111658,-795,0,1716497111,12806.783193599993,51.658068509997975,54379.9422408 2024-05-23,20:45:13.000,144,11111640,-795,0,1716497112,12806.783193599993,51.7356089399982,54379.94922792 2024-05-23,20:45:14.000,144,11111611,-795,0,1716497113,12806.890974559989,51.693314160002046,54379.92826656 2024-05-23,20:45:15.000,144,11111659,-795,0,1716497114,12807.03243706999,51.749707200004195,54380.09595744 2024-05-23,20:45:16.000,144,11111675,-795,0,1716497115,12806.958337659999,51.79905110999971,54380.16582864 2024-05-23,20:45:17.000,144,11111695,-795,0,1716497116,12806.985282899994,51.86954241000058,54380.14486728001 2024-05-23,20:45:18.000,144,11111653,-795,0,1716497117,12806.904447179993,51.890689799998654,54380.033073360006 2024-05-23,20:45:19.000,144,11111672,-795,0,1716497118,12806.951601349989,51.91183719000401,54379.97717640001 2024-05-23,20:45:20.000,144,11111677,-795,0,1716497119,12806.971810279989,51.91183719000401,54380.12390592001 2024-05-23,20:45:21.000,144,11111670,-795,0,1716497120,12807.066118619994,51.932984580002085,54380.15185440001 2024-05-23,20:45:22.000,144,11111672,-795,0,1716497121,12807.07285492999,51.85544415000186,54380.17281576001 2024-05-23,20:45:23.000,144,11111663,-795,0,1716497122,12807.045909689994,51.890689799998654,54380.12390592001 2024-05-23,20:45:24.000,144,11111620,-795,0,1716497123,12807.045909689994,51.876591539999936,54380.20775136 2024-05-23,20:45:25.000,144,11111658,-795,0,1716497124,12807.045909689994,51.90478806000465,54380.15884152 2024-05-23,20:45:26.000,144,11111639,-795,0,1716497125,12807.025700759994,51.86954241000058,54380.19377712001 2024-05-23,20:45:27.000,144,11111640,-795,0,1716497126,12806.978546589999,51.932984580002085,54380.09595744 2024-05-23,20:45:28.000,144,11111658,-795,0,1716497127,12807.018964449999,51.91888632000337,54380.10294456001 2024-05-23,20:45:29.000,144,11111668,-795,0,1716497128,12807.086327549994,51.96823022999888,54380.19377712001 2024-05-23,20:45:30.000,144,11111637,-795,0,1716497129,12807.099800169999,51.940033710001444,54380.298583920005 2024-05-23,20:45:31.000,144,11111662,-795,0,1716497130,12807.106536479994,51.940033710001444,54380.2566612 2024-05-23,20:45:32.000,144,11111570,-795,0,1716497131,12807.07285492999,51.932984580002085,54380.179802880004 2024-05-23,20:45:33.000,144,11111663,-795,0,1716497132,12806.992019209989,51.940033710001444,54380.06102184 2024-05-23,20:45:34.000,144,11111630,-795,0,1716497133,12806.998755519999,51.86954241000058,54380.08897032 2024-05-23,20:45:35.000,144,11111646,-795,0,1716497134,12807.079591239999,51.85544415000186,54380.1169188 2024-05-23,20:45:36.000,144,11111673,-795,0,1716497135,12807.079591239999,51.84134589000314,54380.17281576001 2024-05-23,20:45:37.000,144,11111654,-795,0,1716497136,12807.05264599999,51.85544415000186,54380.10294456001 2024-05-23,20:45:38.000,144,11111598,-795,0,1716497137,12807.11327278999,51.78495285000099,54380.033073360006 2024-05-23,20:45:39.000,144,11111652,-795,0,1716497138,12807.11327278999,51.763805460002914,54380.15185440001 2024-05-23,20:45:40.000,144,11111614,-795,0,1716497139,12807.106536479994,51.763805460002914,54380.05403472001 2024-05-23,20:45:41.000,144,11111665,-795,0,1716497140,12807.1200091,51.77085459000227,54380.0470476 2024-05-23,20:45:42.000,144,11111644,-795,0,1716497141,12807.099800169999,51.77790372000163,54379.97018928 2024-05-23,20:45:43.000,144,11111633,-795,0,1716497142,12807.07285492999,51.77085459000227,54379.963202160005 2024-05-23,20:45:44.000,144,11111682,-795,0,1716497143,12807.11327278999,51.763805460002914,54380.08897032 2024-05-23,20:45:45.000,144,11111649,-795,0,1716497144,12807.14021803,51.82019849999779,54380.13788016 2024-05-23,20:45:46.000,144,11111636,-795,0,1716497145,12807.09306385999,51.79905110999971,54380.06800896 2024-05-23,20:45:47.000,144,11111667,-795,0,1716497146,12807.066118619994,51.80610023999907,54379.97018928 2024-05-23,20:45:48.000,144,11111645,-795,0,1716497147,12807.079591239999,51.81314936999843,54380.07499608001 2024-05-23,20:45:49.000,144,11111665,-795,0,1716497148,12807.079591239999,51.8483950200025,54379.97717640001 2024-05-23,20:45:50.000,144,11111639,-795,0,1716497149,12807.07285492999,51.85544415000186,54380.07499608001 2024-05-23,20:45:51.000,144,11111642,-795,0,1716497150,12807.03243706999,51.85544415000186,54380.06800896 2024-05-23,20:45:52.000,144,11111636,-795,0,1716497151,12806.944865039994,51.883640669999295,54379.99813776 2024-05-23,20:45:53.000,144,11111645,-795,0,1716497152,12807.025700759994,51.89773892999801,54380.01909912 2024-05-23,20:45:54.000,144,11111623,-795,0,1716497153,12806.992019209989,51.890689799998654,54380.1169188 2024-05-23,20:45:55.000,144,11111636,-795,0,1716497154,12807.012228139989,51.883640669999295,54380.15884152 2024-05-23,20:45:56.000,144,11111685,-795,0,1716497155,12807.018964449999,51.86249328000122,54380.200764240006 2024-05-23,20:45:57.000,144,11111594,-795,0,1716497156,12806.870765629988,51.86249328000122,54379.865382480006 2024-05-23,20:45:58.000,144,11111628,-795,0,1716497157,12806.884238249993,51.85544415000186,54380.09595744 2024-05-23,20:45:59.000,144,11111658,-795,0,1716497158,12807.018964449999,51.82019849999779,54380.23569984 2024-05-23,20:46:00.000,144,11111652,-795,0,1716497159,12807.086327549994,51.83429676000378,54380.30557104 2024-05-23,20:46:01.000,144,11111624,-795,0,1716497160,12807.13348171999,51.89773892999801,54380.368455120006 2024-05-23,20:46:02.000,144,11111646,-795,0,1716497161,12807.045909689994,51.82019849999779,54380.13788016 2024-05-23,20:46:03.000,144,11111598,-795,0,1716497162,12807.15369064999,51.85544415000186,54380.347493760004 2024-05-23,20:46:04.000,144,11111695,-795,0,1716497163,12807.11327278999,51.86249328000122,54380.27063544001 2024-05-23,20:46:05.000,144,11111673,-795,0,1716497164,12807.1200091,51.883640669999295,54380.200764240006 2024-05-23,20:46:06.000,144,11111701,-795,0,1716497165,12807.09306385999,51.85544415000186,54380.16582864 2024-05-23,20:46:07.000,144,11111651,-795,0,1716497166,12807.106536479994,51.89773892999801,54380.24268696001 2024-05-23,20:46:08.000,144,11111642,-795,0,1716497167,12807.099800169999,51.925935450002726,54380.347493760004 2024-05-23,20:46:09.000,144,11111659,-795,0,1716497168,12807.039173379999,52.03872152999975,54380.298583920005 2024-05-23,20:46:10.000,144,11111663,-795,0,1716497169,12807.099800169999,52.01052501000231,54380.347493760004 2024-05-23,20:46:11.000,144,11111624,-795,0,1716497170,12807.106536479994,52.06691805000446,54380.42435208 2024-05-23,20:46:12.000,144,11111579,-795,0,1716497171,12807.066118619994,52.08101631000318,54380.38242936 2024-05-23,20:46:13.000,144,11111674,-795,0,1716497172,12807.025700759994,52.116261959999974,54380.200764240006 2024-05-23,20:46:14.000,144,11111618,-795,0,1716497173,12807.059382309999,52.13036021999869,54380.24268696001 2024-05-23,20:46:15.000,144,11111656,-795,0,1716497174,12807.099800169999,52.1938023900002,54380.34050664001 2024-05-23,20:46:16.000,144,11111616,-795,0,1716497175,12807.07285492999,52.23609717000363,54380.34050664001 2024-05-23,20:46:17.000,144,11111600,-795,0,1716497176,12807.066118619994,52.285441079999146,54380.31255816001 2024-05-23,20:46:18.000,144,11111629,-795,0,1716497177,12807.039173379999,52.27839194999979,54380.298583920005 2024-05-23,20:46:19.000,144,11111600,-795,0,1716497178,12807.146954339994,52.25724456000171,54380.34050664001 2024-05-23,20:46:20.000,144,11111559,-795,0,1716497179,12807.13348171999,52.25724456000171,54380.22871272 2024-05-23,20:46:31.000,144,11111675,-795,0,1716497190,12807.598287109991,52.4405219399996,54380.19377712001 2024-05-23,20:46:32.000,144,11111609,-795,0,1716497191,12807.618496039991,52.44757106999896,54380.130893040005 2024-05-23,20:46:33.000,144,11111667,-795,0,1716497192,12807.759958549992,52.48281672000303,54380.15884152 2024-05-23,20:46:34.000,144,11111621,-795,0,1716497193,12807.901421059993,52.48986585000239,54380.298583920005 2024-05-23,20:46:35.000,144,11111637,-795,0,1716497194,12807.914893679997,52.48281672000303,54380.27762256 2024-05-23,20:46:36.000,144,11111612,-795,0,1716497195,12808.022674639993,52.45462019999832,54380.22172560001 2024-05-23,20:46:37.000,144,11111613,-795,0,1716497196,12807.941838919993,52.49691498000175,54380.0470476 2024-05-23,20:46:38.000,144,11111649,-795,0,1716497197,12808.029410949988,52.48281672000303,54380.08897032 2024-05-23,20:46:39.000,144,11111599,-795,0,1716497198,12808.103510359993,52.53216062999854,54380.24268696001 2024-05-23,20:46:40.000,144,11111637,-795,0,1716497199,12808.164137149994,52.54625889000454,54380.33351952 2024-05-23,20:46:41.000,144,11111641,-795,0,1716497200,12808.218027629999,52.53216062999854,54380.3265324 2024-05-23,20:46:42.000,144,11111610,-795,0,1716497201,12808.218027629999,52.511013240000466,54380.16582864 2024-05-23,20:46:43.000,144,11111647,-795,0,1716497202,12808.231500249989,52.511013240000466,54380.1169188 2024-05-23,20:46:44.000,144,11111563,-795,0,1716497203,12808.325808589994,52.45462019999832,54380.31954528001 2024-05-23,20:46:45.000,144,11111652,-795,0,1716497204,12808.386435379995,52.47576759000367,54380.35448088 2024-05-23,20:46:46.000,144,11111637,-795,0,1716497205,12808.46053479,52.43347281000024,54380.347493760004 2024-05-23,20:46:47.000,144,11111643,-795,0,1716497206,12808.46053479,52.461669329997676,54380.23569984 2024-05-23,20:46:48.000,144,11111676,-795,0,1716497207,12808.447062169995,52.41232542000216,54380.12390592001 2024-05-23,20:46:49.000,144,11111672,-795,0,1716497208,12808.689569329996,52.46871846000431,54380.417364960005 2024-05-23,20:46:50.000,144,11111603,-795,0,1716497209,12808.777141359991,52.44757106999896,54380.4313392 2024-05-23,20:46:51.000,144,11111652,-795,0,1716497210,12808.851240769996,52.47576759000367,54380.3964036 2024-05-23,20:46:52.000,144,11111599,-795,0,1716497211,12808.884922320001,52.47576759000367,54380.41037784001 2024-05-23,20:46:53.000,144,11111604,-795,0,1716497212,12808.959021729992,52.461669329997676,54380.30557104 2024-05-23,20:46:54.000,144,11111598,-795,0,1716497213,12809.026384830002,52.4405219399996,54380.29159680001 2024-05-23,20:46:55.000,144,11111600,-795,0,1716497214,12809.046593760002,52.46871846000431,54380.27762256 2024-05-23,20:46:56.000,144,11111622,-795,0,1716497215,12809.113956859997,52.48281672000303,54380.43832632001 2024-05-23,20:46:57.000,144,11111672,-795,0,1716497216,12809.134165789997,52.47576759000367,54380.38941648001 2024-05-23,20:46:58.000,144,11111611,-795,0,1716497217,12809.147638410002,52.45462019999832,54380.27762256 2024-05-23,20:46:59.000,144,11111582,-795,0,1716497218,12809.181319959993,52.45462019999832,54380.38242936 2024-05-23,20:47:00.000,144,11111569,-795,0,1716497219,12809.282364609993,52.48281672000303,54380.55710736001 2024-05-23,20:47:01.000,144,11111641,-795,0,1716497220,12809.316046159998,52.48281672000303,54380.52915888001 2024-05-23,20:47:02.000,144,11111671,-795,0,1716497221,12809.376672949998,52.461669329997676,54380.466274800005 2024-05-23,20:47:03.000,144,11111633,-795,0,1716497222,12809.47098128999,52.46871846000431,54380.42435208 2024-05-23,20:47:04.000,144,11111690,-795,0,1716497223,12809.518135459999,52.518062369999825,54380.48024904001 2024-05-23,20:47:05.000,144,11111654,-795,0,1716497224,12809.625916419995,52.5392097599979,54380.57806872001 2024-05-23,20:47:06.000,144,11111603,-795,0,1716497225,12809.666334279995,52.567406280002615,54380.45928768001 2024-05-23,20:47:07.000,144,11111661,-795,0,1716497226,12809.706752139995,52.60265192999941,54380.45230056 2024-05-23,20:47:08.000,144,11111570,-795,0,1716497227,12809.848214649995,52.623799320004764,54380.515184640004 2024-05-23,20:47:09.000,144,11111651,-795,0,1716497228,12809.82126941,52.71543801000371,54380.55710736001 2024-05-23,20:47:10.000,144,11111635,-795,0,1716497229,12809.929050369996,52.76478191999922,54380.633965680005 2024-05-23,20:47:11.000,144,11111675,-795,0,1716497230,12809.969468229996,52.785929310004576,54380.633965680005 2024-05-23,20:47:12.000,144,11111630,-795,0,1716497231,12810.016622399991,52.82822409000073,54380.633965680005 2024-05-23,20:47:13.000,144,11111655,-795,0,1716497232,12810.077249189992,52.90576452000096,54380.633965680005 2024-05-23,20:47:14.000,144,11111642,-795,0,1716497233,12810.178293839992,52.94101016999775,54380.74575960001 2024-05-23,20:47:15.000,144,11111622,-795,0,1716497234,12810.225448010002,52.983304950001184,54380.80864368 2024-05-23,20:47:16.000,144,11111548,-795,0,1716497235,12810.333228969997,52.976255820001825,54380.81563080001 2024-05-23,20:47:17.000,144,11111631,-795,0,1716497236,12810.326492660002,52.9974032099999,54380.65492704001 2024-05-23,20:47:18.000,144,11111574,-795,0,1716497237,12810.434273619998,53.04674712000269,54380.79466944001 2024-05-23,20:47:19.000,144,11111574,-795,0,1716497238,12810.575736129998,53.10314016000484,54380.97633456 2024-05-23,20:47:20.000,144,11111659,-795,0,1716497239,12810.595945059998,53.145434940000996,54380.97633456 2024-05-23,20:47:21.000,144,11111638,-795,0,1716497240,12810.643099229994,53.159533199999714,54381.0951156 2024-05-23,20:47:22.000,144,11111615,-795,0,1716497241,12810.683517089994,53.208877110002504,54381.06018000001 2024-05-23,20:47:23.000,144,11111603,-795,0,1716497242,12810.670044469989,53.18068058999779,54381.05319288 2024-05-23,20:47:24.000,144,11111597,-795,0,1716497243,12810.804770669994,53.18068058999779,54381.19293528 2024-05-23,20:47:25.000,144,11111622,-795,0,1716497244,12810.85866115,53.23707362999994,54381.19992240001 2024-05-23,20:47:26.000,144,11111603,-795,0,1716497245,12811.00012366,53.25117188999866,54381.17896104001 2024-05-23,20:47:27.000,144,11111602,-795,0,1716497246,12810.97991473,53.23707362999994,54381.10908984001 2024-05-23,20:47:28.000,144,11111663,-795,0,1716497247,12811.10116831,53.21592624000186,54381.14402544 2024-05-23,20:47:29.000,144,11111678,-795,0,1716497248,12811.296521299992,53.194778850003786,54381.3396648 2024-05-23,20:47:30.000,144,11111673,-795,0,1716497249,12811.397565949992,53.201827980003145,54381.36062616 2024-05-23,20:47:31.000,144,11111643,-795,0,1716497250,12811.458192739992,53.201827980003145,54381.43049736 2024-05-23,20:47:32.000,144,11111597,-795,0,1716497251,12811.579446319993,53.194778850003786,54381.409536 2024-05-23,20:47:33.000,144,11111668,-795,0,1716497252,12811.539028459993,53.194778850003786,54381.29774208001 2024-05-23,20:47:34.000,144,11111575,-795,0,1716497253,12811.646809419988,53.201827980003145,54381.34665192001 2024-05-23,20:47:35.000,144,11111635,-795,0,1716497254,12811.788271929989,53.208877110002504,54381.43748448 2024-05-23,20:47:36.000,144,11111650,-795,0,1716497255,12811.875843959999,53.25822101999802,54381.44447160001 2024-05-23,20:47:37.000,144,11111615,-795,0,1716497256,12811.916261819999,53.23002450000058,54381.45145872 2024-05-23,20:47:38.000,144,11111614,-795,0,1716497257,12812.07793326,53.27231928000401,54381.46543296001 2024-05-23,20:47:39.000,144,11111636,-795,0,1716497258,12812.32044042,53.25822101999802,54381.62613672 2024-05-23,20:47:40.000,144,11111580,-795,0,1716497259,12812.461902930001,53.27231928000401,54381.66107232001 2024-05-23,20:47:41.000,144,11111646,-795,0,1716497260,12812.495584479992,53.30756493000081,54381.61216248001 2024-05-23,20:47:42.000,144,11111648,-795,0,1716497261,12812.623574370002,53.25117188999866,54381.62613672 2024-05-23,20:47:43.000,144,11111614,-795,0,1716497262,12812.744827950002,53.25822101999802,54381.59818824 2024-05-23,20:47:44.000,144,11111632,-795,0,1716497263,12812.879554149993,53.27231928000401,54381.73094352001 2024-05-23,20:47:45.000,144,11111664,-795,0,1716497264,12813.021016659994,53.25117188999866,54381.8636988 2024-05-23,20:47:46.000,144,11111648,-795,0,1716497265,12813.074907139999,53.194778850003786,54381.84972456001 2024-05-23,20:47:47.000,144,11111613,-795,0,1716497266,12813.202897029994,53.208877110002504,54381.94055712 2024-05-23,20:47:48.000,144,11111542,-795,0,1716497267,12813.20963333999,53.23002450000058,54381.77985336001 2024-05-23,20:47:49.000,144,11111579,-795,0,1716497268,12813.33088691999,53.23707362999994,54381.926582880005 2024-05-23,20:47:50.000,144,11111657,-795,0,1716497269,12813.41172263999,53.145434940000996,54381.975492720005 2024-05-23,20:47:51.000,144,11111632,-795,0,1716497270,12813.58013039,53.08904189999885,54382.01741544001 2024-05-23,20:47:52.000,144,11111623,-795,0,1716497271,12813.647493489996,53.152484070000355,54382.10126088 2024-05-23,20:47:53.000,144,11111608,-795,0,1716497272,12813.842846480002,53.12428755000292,54382.11523512001 2024-05-23,20:47:54.000,144,11111578,-795,0,1716497273,12814.044935780003,53.08199276999949,54382.1781192 2024-05-23,20:47:55.000,144,11111607,-795,0,1716497274,12814.132507809998,53.13133668000228,54382.23401616001 2024-05-23,20:47:56.000,144,11111539,-795,0,1716497275,12814.247025079989,53.201827980003145,54382.16414496001 2024-05-23,20:47:57.000,144,11111639,-795,0,1716497276,12814.341333419994,53.17363145999843,54381.99645408001 2024-05-23,20:47:58.000,144,11111580,-795,0,1716497277,12814.49626855,53.27231928000401,54382.10126088 2024-05-23,20:47:59.000,144,11111649,-795,0,1716497278,12814.664676299995,53.30051580000145,54382.34581008 2024-05-23,20:48:00.000,144,11111646,-795,0,1716497279,12814.65793999,53.39920361999975,54382.3178616 2024-05-23,20:48:01.000,144,11111649,-795,0,1716497280,12814.900447150001,53.4555966600019,54382.49253960001 2024-05-23,20:48:02.000,144,11111658,-795,0,1716497281,12815.014964419992,53.48379317999934,54382.51350096 2024-05-23,20:48:03.000,144,11111668,-795,0,1716497282,12815.068854899997,53.48379317999934,54382.527475200004 2024-05-23,20:48:04.000,144,11111647,-795,0,1716497283,12815.203581100002,53.52608796000277,54382.63926912001 2024-05-23,20:48:05.000,144,11111644,-795,0,1716497284,12815.318098369993,53.54018622000149,54382.66721760001 2024-05-23,20:48:06.000,144,11111583,-795,0,1716497285,12815.318098369993,53.59657926000364,54382.59035928001 2024-05-23,20:48:07.000,144,11111615,-795,0,1716497286,12815.385461469989,53.58953013000428,54382.646256240005 2024-05-23,20:48:08.000,144,11111671,-795,0,1716497287,12815.446088259989,53.568382739998924,54382.74407592 2024-05-23,20:48:09.000,144,11111667,-795,0,1716497288,12815.65491387,53.54018622000149,54382.96766376 2024-05-23,20:48:10.000,144,11111629,-795,0,1716497289,12815.70880434999,53.4908423099987,54383.00958648 2024-05-23,20:48:11.000,144,11111622,-795,0,1716497290,12815.782903759995,53.441498400003184,54382.98862512 2024-05-23,20:48:12.000,144,11111610,-795,0,1716497291,12815.76943113999,53.41330187999847,54382.98862512 2024-05-23,20:48:13.000,144,11111609,-795,0,1716497292,12815.77616745,53.321663189999526,54382.93971528 2024-05-23,20:48:14.000,144,11111640,-795,0,1716497293,12815.73574959,53.25117188999866,54382.92574104001 2024-05-23,20:48:15.000,144,11111632,-795,0,1716497294,12815.85026685999,53.13838581000164,54383.00958648 2024-05-23,20:48:16.000,144,11111642,-795,0,1716497295,12815.863739479995,53.13133668000228,54383.100419040005 2024-05-23,20:48:17.000,144,11111640,-795,0,1716497296,12815.91089364999,53.08904189999885,54383.03753496 2024-05-23,20:48:18.000,144,11111628,-795,0,1716497297,12815.964784129996,53.05379625000205,54383.05849632 2024-05-23,20:48:19.000,144,11111626,-795,0,1716497298,12816.086037709996,53.06789451000077,54383.219200080006 2024-05-23,20:48:20.000,144,11111598,-795,0,1716497299,12816.079301400001,53.1101892900042,54383.17727736 2024-05-23,20:48:21.000,144,11111676,-795,0,1716497300,12816.126455569996,53.11723842000356,54383.20522584 2024-05-23,20:48:22.000,144,11111601,-795,0,1716497301,12816.03888354,53.22297537000122,54383.05849632 2024-05-23,20:48:23.000,144,11111638,-795,0,1716497302,12816.086037709996,53.194778850003786,54383.02356072001 2024-05-23,20:48:24.000,144,11111622,-795,0,1716497303,12816.092774019991,53.26527015000465,54383.10740616 2024-05-23,20:48:25.000,144,11111586,-795,0,1716497304,12816.180346050001,53.28641754000273,54383.219200080006 2024-05-23,20:48:26.000,144,11111633,-795,0,1716497305,12816.187082359997,53.34281058000488,54383.100419040005 2024-05-23,20:48:27.000,144,11111646,-795,0,1716497306,12816.247709149997,53.371007100002316,54383.100419040005 2024-05-23,20:48:28.000,144,11111607,-795,0,1716497307,12816.362226420002,53.371007100002316,54383.149328880005 2024-05-23,20:48:29.000,144,11111645,-795,0,1716497308,12816.510425239998,53.371007100002316,54383.19125160001 2024-05-23,20:48:30.000,144,11111648,-795,0,1716497309,12816.631678819998,53.385105360001035,54383.149328880005 2024-05-23,20:48:31.000,144,11111648,-795,0,1716497310,12816.705778229989,53.3569088400036,54383.23317432 2024-05-23,20:48:32.000,144,11111647,-795,0,1716497311,12816.725987159989,53.385105360001035,54383.17727736 2024-05-23,20:48:33.000,144,11111631,-795,0,1716497312,12816.85397705,53.3569088400036,54383.24714856 2024-05-23,20:48:34.000,144,11111592,-795,0,1716497313,12816.91460384,53.371007100002316,54383.34496824 2024-05-23,20:48:35.000,144,11111624,-795,0,1716497314,12817.002175869995,53.36395797000296,54383.39387808 2024-05-23,20:48:36.000,144,11111593,-795,0,1716497315,12817.05606635,53.40625274999911,54383.365929600004 2024-05-23,20:48:37.000,144,11111637,-795,0,1716497316,12817.00891217999,53.42035100999783,54383.17727736 2024-05-23,20:48:38.000,144,11111620,-795,0,1716497317,12817.05606635,53.427400140004465,54383.32400688 2024-05-23,20:48:39.000,144,11111665,-795,0,1716497318,12817.13690207,53.392154490000394,54383.45676216001 2024-05-23,20:48:40.000,144,11111679,-795,0,1716497319,12817.17058361999,53.46264579000126,54383.56156896 2024-05-23,20:48:41.000,144,11111616,-795,0,1716497320,12817.224474099996,53.434449270003824,54383.533620480004 2024-05-23,20:48:42.000,144,11111677,-795,0,1716497321,12817.278364580001,53.50494057000469,54383.58951744 2024-05-23,20:48:43.000,144,11111654,-795,0,1716497322,12817.305309819996,53.48379317999934,54383.58253032 2024-05-23,20:48:44.000,144,11111625,-795,0,1716497323,12817.359200300001,53.50494057000469,54383.65938864 2024-05-23,20:48:45.000,144,11111649,-795,0,1716497324,12817.440036020002,53.51903883000341,54383.61746592 2024-05-23,20:48:46.000,144,11111644,-795,0,1716497325,12817.433299709992,53.52608796000277,54383.62445304001 2024-05-23,20:48:47.000,144,11111644,-795,0,1716497326,12817.325518749996,53.561333609999565,54383.554581840006 2024-05-23,20:48:48.000,144,11111641,-635,0,1716497327,12817.345727679996,53.59657926000364,54383.58253032 2024-05-23,20:48:49.000,144,11111673,-795,0,1716497328,12817.460244950002,53.66002142999787,54383.69432424001 2024-05-23,20:48:50.000,144,11111585,-795,0,1716497329,12817.520871740002,53.75166012000409,54383.72925984 2024-05-23,20:48:51.000,144,11111618,-795,0,1716497330,12817.594971149992,53.779856640001526,54383.7502212 2024-05-23,20:48:52.000,144,11111580,-795,0,1716497331,12817.648861629998,53.85739707000175,54383.70829848 2024-05-23,20:48:53.000,144,11111608,-795,0,1716497332,12817.696015799993,53.86444620000111,54383.533620480004 2024-05-23,20:48:54.000,144,11111626,-795,0,1716497333,12817.716224729993,53.89969184999791,54383.603491680005 2024-05-23,20:48:55.000,144,11111623,-795,0,1716497334,12817.857687239994,53.90674098000454,54383.72925984 2024-05-23,20:48:56.000,144,11111657,-795,0,1716497335,12817.951995579999,53.970183149998775,54383.74323408001 2024-05-23,20:48:57.000,144,11111586,-795,0,1716497336,12817.925050339989,53.970183149998775,54383.50567200001 2024-05-23,20:48:58.000,144,11111592,-795,0,1716497337,12818.05304023,54.005428800002846,54383.722272720006 2024-05-23,20:48:59.000,144,11111635,-795,0,1716497338,12818.059776539994,54.019527060001565,54383.72925984 2024-05-23,20:49:00.000,144,11111624,-795,0,1716497339,12818.11366702,54.019527060001565,54383.82707952 2024-05-23,20:49:01.000,144,11111622,-795,0,1716497340,12818.059776539994,54.047723579999,54383.79214392001 2024-05-23,20:49:02.000,144,11111625,-795,0,1716497341,12818.10693070999,53.99837967000349,54383.7851568 2024-05-23,20:49:03.000,144,11111650,-795,0,1716497342,12818.17429381,53.9490357600007,54383.771182560005 2024-05-23,20:49:04.000,144,11111622,-795,0,1716497343,12818.17429381,53.92083924000326,54383.80611816 2024-05-23,20:49:05.000,144,11111645,-795,0,1716497344,12818.30902000999,53.87149533000047,54383.97380904 2024-05-23,20:49:06.000,144,11111660,-795,0,1716497345,12818.322492629995,53.86444620000111,54383.91791208 2024-05-23,20:49:07.000,144,11111647,-795,0,1716497346,12818.35617418,53.836249680003675,54383.869002240004 2024-05-23,20:49:08.000,144,11111624,-795,0,1716497347,12818.37638311,53.8010040299996,54384.00874464001 2024-05-23,20:49:09.000,144,11111633,-795,0,1716497348,12818.41680097,53.779856640001526,54383.987783280005 2024-05-23,20:49:10.000,144,11111643,-795,0,1716497349,12818.504372999996,53.69526708000194,54383.96682192 2024-05-23,20:49:11.000,144,11111644,-795,0,1716497350,12818.558263480001,53.69526708000194,54383.9947704 2024-05-23,20:49:12.000,144,11111618,-795,0,1716497351,12818.531318239991,53.70936534000066,54384.02271888 2024-05-23,20:49:13.000,144,11111684,-795,0,1716497352,12818.645835509997,53.68116882000322,54384.02271888 2024-05-23,20:49:14.000,144,11111672,-795,0,1716497353,12818.733407539992,53.63182491000043,54383.987783280005 2024-05-23,20:49:15.000,144,11111688,-795,0,1716497354,12818.881606360002,53.610677520002355,54384.169448399996 2024-05-23,20:49:16.000,144,11111613,-795,0,1716497355,12819.023068869988,53.561333609999565,54384.155474160005 2024-05-23,20:49:17.000,144,11111638,-795,0,1716497356,12819.097168279994,53.554284480000206,54384.01573176 2024-05-23,20:49:18.000,144,11111620,-795,0,1716497357,12819.198212929994,53.47674404999998,54384.001757519996 2024-05-23,20:49:19.000,144,11111644,-795,0,1716497358,12819.319466509995,53.44854753000254,54384.00874464001 2024-05-23,20:49:20.000,144,11111650,-795,0,1716497359,12819.501346879995,53.385105360001035,54384.1345128 2024-05-23,20:49:21.000,144,11111641,-795,0,1716497360,12819.602391529996,53.34281058000488,54384.19040976 2024-05-23,20:49:22.000,144,11111674,-795,0,1716497361,12819.710172489991,53.30051580000145,54384.21137112 2024-05-23,20:49:23.000,144,11111673,-795,0,1716497362,12819.811217139992,53.28641754000273,54384.16246128 2024-05-23,20:49:24.000,144,11111661,-795,0,1716497363,12819.905525479997,53.25822101999802,54384.21137112 2024-05-23,20:49:25.000,144,11111617,-795,0,1716497364,12819.898789170002,53.27936841000337,54384.169448399996 2024-05-23,20:49:26.000,144,11111668,-795,0,1716497365,12819.979624890002,53.25117188999866,54384.17643552001 2024-05-23,20:49:27.000,144,11111576,-795,0,1716497366,12819.993097509992,53.30051580000145,54384.12053856 2024-05-23,20:49:28.000,144,11111642,-795,0,1716497367,12819.993097509992,53.28641754000273,54384.07162872 2024-05-23,20:49:29.000,144,11111665,-795,0,1716497368,12820.127823709998,53.30756493000081,54384.3091908 2024-05-23,20:49:30.000,144,11111672,-795,0,1716497369,12820.201923119988,53.30051580000145,54384.3091908 2024-05-23,20:49:31.000,144,11111679,-795,0,1716497370,12820.302967769989,53.328712319998886,54384.26726808001 2024-05-23,20:49:32.000,144,11111572,-795,0,1716497371,12820.356858249994,53.328712319998886,54384.28822944 2024-05-23,20:49:33.000,144,11111639,-795,0,1716497372,12820.40401241999,53.30756493000081,54384.169448399996 2024-05-23,20:49:34.000,144,11111672,-795,0,1716497373,12820.48484813999,53.26527015000465,54384.08560296 2024-05-23,20:49:35.000,144,11111628,-795,0,1716497374,12820.639783269995,53.23707362999994,54384.323165040005 2024-05-23,20:49:36.000,144,11111667,-795,0,1716497375,12820.68693743999,53.21592624000186,54384.34412640001 2024-05-23,20:49:37.000,144,11111593,-795,0,1716497376,12820.72735529999,53.18068058999779,54384.274255200005 2024-05-23,20:49:38.000,144,11111650,-795,0,1716497377,12820.7947184,53.13838581000164,54384.29521656001 2024-05-23,20:49:39.000,144,11111623,-795,0,1716497378,12820.969862459991,53.13838581000164,54384.393036240006 2024-05-23,20:49:40.000,144,11111615,-795,0,1716497379,12820.983335079996,53.16658232999907,54384.31617792001 2024-05-23,20:49:41.000,144,11111653,-795,0,1716497380,12821.043961869997,53.17363145999843,54384.40701048 2024-05-23,20:49:42.000,144,11111620,-795,0,1716497381,12821.091116039992,53.13133668000228,54384.28822944 2024-05-23,20:49:43.000,144,11111583,-795,0,1716497382,12821.198897000002,53.208877110002504,54384.29521656001 2024-05-23,20:49:44.000,144,11111622,-795,0,1716497383,12821.374041059993,53.25117188999866,54384.48386880001 2024-05-23,20:49:45.000,144,11111629,-795,0,1716497384,12821.468349399998,53.30051580000145,54384.560727120006 2024-05-23,20:49:46.000,144,11111572,-795,0,1716497385,12821.596339289994,53.34985971000424,54384.55374000001 2024-05-23,20:49:47.000,144,11111593,-795,0,1716497386,12821.69064763,53.385105360001035,54384.47688168 2024-05-23,20:49:48.000,144,11111627,-795,0,1716497387,12821.82537382999,53.41330187999847,54384.560727120006 2024-05-23,20:49:49.000,144,11111623,-795,0,1716497388,12821.919682169995,53.46969492000062,54384.60264984001 2024-05-23,20:49:50.000,144,11111634,-795,0,1716497389,12822.09482623,53.4555966600019,54384.6236112 2024-05-23,20:49:51.000,144,11111658,-795,0,1716497390,12822.189134569991,53.50494057000469,54384.63059832001 2024-05-23,20:49:52.000,144,11111653,-795,0,1716497391,12822.243025049997,53.51198970000405,54384.59566272 2024-05-23,20:49:53.000,144,11111660,-795,0,1716497392,12822.350806009992,53.554284480000206,54384.67950816001 2024-05-23,20:49:54.000,144,11111648,-795,0,1716497393,12822.391223869992,53.58248099999764,54384.6236112 2024-05-23,20:49:55.000,144,11111661,-795,0,1716497394,12822.546158999998,53.62477578000107,54384.8332248 2024-05-23,20:49:56.000,144,11111580,-795,0,1716497395,12822.606785789998,53.59657926000364,54384.826237680005 2024-05-23,20:49:57.000,144,11111587,-795,0,1716497396,12822.633731029993,53.68116882000322,54384.79130208 2024-05-23,20:49:58.000,144,11111640,-795,0,1716497397,12822.694357819993,53.730512729998736,54384.77034072001 2024-05-23,20:49:59.000,144,11111655,-795,0,1716497398,12822.754984609994,53.75870925000345,54384.80527632 2024-05-23,20:50:00.000,144,11111606,-795,0,1716497399,12822.86276556999,53.76575838000281,54384.875147520004 2024-05-23,20:50:01.000,144,11111627,-795,0,1716497400,12822.9503376,53.843298810003034,54384.95899296 2024-05-23,20:50:02.000,144,11111669,-795,0,1716497401,12822.90991974,53.87149533000047,54384.777327840005 2024-05-23,20:50:03.000,144,11111630,-795,0,1716497402,12823.05138225,53.88559358999919,54384.93104448 2024-05-23,20:50:04.000,144,11111632,-795,0,1716497403,12823.118745349995,53.92788837000262,54385.10572248001 2024-05-23,20:50:05.000,144,11111648,-795,0,1716497404,12823.138954279995,54.019527060001565,54385.08476112001 2024-05-23,20:50:06.000,144,11111620,-795,0,1716497405,12823.179372139995,54.026576190000924,54385.12668384 2024-05-23,20:50:07.000,144,11111692,-795,0,1716497406,12823.11200904,54.06182183999772,54384.945018720005 2024-05-23,20:50:08.000,144,11111620,-795,0,1716497407,12823.19284476,54.11821487999987,54385.08476112001 2024-05-23,20:50:09.000,144,11111638,-795,0,1716497408,12823.320834649996,54.202804439999454,54385.31533608 2024-05-23,20:50:10.000,144,11111629,-795,0,1716497409,12823.421879299996,54.12526400999923,54385.30136184001 2024-05-23,20:50:11.000,144,11111633,-795,0,1716497410,12823.556605500002,54.18165705000138,54385.378220160004 2024-05-23,20:50:12.000,144,11111607,-795,0,1716497411,12823.583550739997,54.188706180000736,54385.329310320005 2024-05-23,20:50:13.000,144,11111631,-795,0,1716497412,12823.623968599997,54.195755310000095,54385.231490640006 2024-05-23,20:50:14.000,144,11111624,-795,0,1716497413,12823.731749559993,54.13231313999859,54385.25245200001 2024-05-23,20:50:15.000,144,11111631,-795,0,1716497414,12823.866475759998,54.15346053000394,54385.37123304001 2024-05-23,20:50:16.000,144,11111629,-795,0,1716497415,12823.866475759998,54.188706180000736,54385.37123304001 2024-05-23,20:50:17.000,144,11111672,-795,0,1716497416,12823.980993029989,54.21690269999817,54385.49001408001 2024-05-23,20:50:18.000,144,11111643,-795,0,1716497417,12824.075301369994,54.195755310000095,54385.5319368 2024-05-23,20:50:19.000,144,11111677,-795,0,1716497418,12824.156137089994,54.23100096000417,54385.427130000004 2024-05-23,20:50:20.000,144,11111625,-795,0,1716497419,12824.338017459995,54.23100096000417,54385.58084664 2024-05-23,20:50:21.000,144,11111668,-795,0,1716497420,12824.36496269999,54.2944431299984,54385.55289816 2024-05-23,20:50:22.000,144,11111627,-795,0,1716497421,12824.398644249995,54.31559052000375,54385.52494968 2024-05-23,20:50:23.000,144,11111644,-795,0,1716497422,12824.499688899996,54.32263965000311,54385.58783376001 2024-05-23,20:50:24.000,144,11111633,-795,0,1716497423,12824.546843069991,54.34378704000119,54385.62276936 2024-05-23,20:50:25.000,144,11111631,-795,0,1716497424,12824.728723439992,54.35788529999991,54385.75552464001 2024-05-23,20:50:26.000,144,11111674,-795,0,1716497425,12824.775877610002,54.40018008000334,54385.76949888 2024-05-23,20:50:27.000,144,11111643,-795,0,1716497426,12824.849977019992,54.44952398999885,54385.74853752 2024-05-23,20:50:28.000,144,11111633,-795,0,1716497427,12824.856713330002,54.49181877000228,54385.6716792 2024-05-23,20:50:29.000,144,11111634,-795,0,1716497428,12824.937549050002,54.53411354999844,54385.75552464001 2024-05-23,20:50:30.000,144,11111664,-795,0,1716497429,12825.004912149998,54.55526094000379,54385.832382960005 2024-05-23,20:50:31.000,144,11111631,-795,0,1716497430,12825.092484179993,54.56231007000315,54385.86033144 2024-05-23,20:50:32.000,144,11111640,-795,0,1716497431,12825.065538939998,54.55526094000379,54385.81840872 2024-05-23,20:50:33.000,144,11111626,-795,0,1716497432,12825.200265139989,54.58345746000123,54385.90924128 2024-05-23,20:50:34.000,144,11111632,-795,0,1716497433,12825.36193657999,54.56935920000251,54385.9860996 2024-05-23,20:50:35.000,144,11111629,-795,0,1716497434,12825.436035989995,54.55526094000379,54386.00706096 2024-05-23,20:50:36.000,144,11111615,-795,0,1716497435,12825.46971754,54.5411626799978,54385.97911248 2024-05-23,20:50:37.000,144,11111628,-795,0,1716497436,12825.48319015999,54.56231007000315,54385.85334432001 2024-05-23,20:50:38.000,144,11111652,-795,0,1716497437,12825.557289569995,54.56231007000315,54385.93718976 2024-05-23,20:50:39.000,144,11111642,-795,0,1716497438,12825.67180684,54.597555719999946,54386.0559708 2024-05-23,20:50:40.000,144,11111618,-795,0,1716497439,12825.67180684,54.68919440999889,54386.10488064 2024-05-23,20:50:41.000,144,11111657,-795,0,1716497440,12825.745906249991,54.773783969998476,54386.167764720005 2024-05-23,20:50:42.000,144,11111634,-795,0,1716497441,12825.73243363,54.8654226600047,54386.20270032 2024-05-23,20:50:43.000,144,11111672,-795,0,1716497442,12825.759378869996,54.98525787000108,54386.25161016 2024-05-23,20:50:44.000,144,11111594,-795,0,1716497443,12825.833478280001,55.0980439499981,54386.23064880001 2024-05-23,20:50:45.000,144,11111565,-795,0,1716497444,12825.907577689992,55.16148611999961,54386.30052 2024-05-23,20:50:46.000,144,11111646,-795,0,1716497445,12825.981677099997,55.19673177000368,54386.35641696001 2024-05-23,20:50:47.000,144,11111648,-795,0,1716497446,12826.008622339992,55.239026549999835,54386.39833968001 2024-05-23,20:50:48.000,144,11111657,-795,0,1716497447,12826.096194370002,55.26722307000455,54386.3703912 2024-05-23,20:50:49.000,144,11111634,-795,0,1716497448,12826.217447949988,55.246075679999194,54386.46821088 2024-05-23,20:50:50.000,144,11111618,-795,0,1716497449,12826.352174149994,55.239026549999835,54386.5800048 2024-05-23,20:50:51.000,144,11111621,-795,0,1716497450,12826.392592009994,55.288370460002625,54386.64288888001 2024-05-23,20:50:52.000,144,11111623,-795,0,1716497451,12826.406064629999,55.31656698000006,54386.63590176 2024-05-23,20:50:53.000,144,11111608,-795,0,1716497452,12826.338701529989,55.3095178500007,54386.37737832001 2024-05-23,20:50:54.000,144,11111618,-795,0,1716497453,12826.358910459989,55.31656698000006,54386.433275280004 2024-05-23,20:50:55.000,144,11111621,-755,0,1716497454,12826.493636659994,55.32361610999942,54386.61494040001 2024-05-23,20:50:56.000,144,11111643,-795,0,1716497455,12826.466691419999,55.38000915000157,54386.621927520006 2024-05-23,20:50:57.000,144,11111610,-795,0,1716497456,12826.50037296999,55.457549580001796,54386.64288888001 2024-05-23,20:50:58.000,144,11111625,-795,0,1716497457,12826.507109279999,55.506893490004586,54386.62891464 2024-05-23,20:50:59.000,144,11111705,-795,0,1716497458,12826.56099975999,55.56328652999946,54386.76166992001 2024-05-23,20:51:00.000,144,11111612,-795,0,1716497459,12826.60141761999,55.62672870000097,54386.69878584 2024-05-23,20:51:01.000,144,11111673,-795,0,1716497460,12826.614890239995,55.654925219998404,54386.70577296 2024-05-23,20:51:02.000,144,11111645,-795,0,1716497461,12826.594681309994,55.71131826000055,54386.49615936001 2024-05-23,20:51:03.000,144,11111694,-795,0,1716497462,12826.54752714,55.654925219998404,54386.46821088 2024-05-23,20:51:04.000,144,11111699,-795,0,1716497463,12826.66204440999,55.753613040003984,54386.72673432 2024-05-23,20:51:05.000,144,11111695,-795,0,1716497464,12826.70246226999,55.8029569499995,54386.80359264 2024-05-23,20:51:06.000,144,11111619,-795,0,1716497465,12826.756352749995,55.81000607999886,54386.670837360005 2024-05-23,20:51:07.000,144,11111644,-795,0,1716497466,12826.736143819995,55.85230086000229,54386.54506920001 2024-05-23,20:51:08.000,144,11111569,-795,0,1716497467,12826.84392477999,55.85934999000165,54386.63590176 2024-05-23,20:51:09.000,144,11111602,-795,0,1716497468,12826.89107895,55.866399120001006,54386.60795328 2024-05-23,20:51:10.000,144,11111646,-795,0,1716497469,12826.924760499991,55.8029569499995,54386.670837360005 2024-05-23,20:51:11.000,144,11111667,-795,0,1716497470,12826.938233119996,55.746563910004625,54386.670837360005 2024-05-23,20:51:12.000,144,11111643,-795,0,1716497471,12826.897815259996,55.73951477999799,54386.55904344 2024-05-23,20:51:13.000,144,11111653,-795,0,1716497472,12826.90455156999,55.704269130001194,54386.65686312 2024-05-23,20:51:14.000,144,11111655,-795,0,1716497473,12826.91128788,55.61967957000161,54386.74769568 2024-05-23,20:51:15.000,144,11111640,-795,0,1716497474,12826.897815259996,55.63377783000033,54386.76166992001 2024-05-23,20:51:16.000,144,11111593,-795,0,1716497475,12826.86413370999,55.60558131000289,54386.768657040004 2024-05-23,20:51:17.000,144,11111672,-795,0,1716497476,12826.76982537,55.59853218000353,54386.59397904001 2024-05-23,20:51:18.000,144,11111589,-795,0,1716497477,12826.756352749995,55.58443392000481,54386.5800048 2024-05-23,20:51:19.000,144,11111659,-795,0,1716497478,12826.72267119999,55.59853218000353,54386.53808208 2024-05-23,20:51:20.000,144,11111617,-795,0,1716497479,12826.776561679995,55.61967957000161,54386.740708560006 2024-05-23,20:51:21.000,144,11111641,-795,0,1716497480,12826.83045216,55.66197434999776,54386.84551536 2024-05-23,20:51:22.000,144,11111662,-795,0,1716497481,12826.7900343,55.72541651999927,54386.62891464 2024-05-23,20:51:23.000,144,11111625,-795,0,1716497482,12826.84392477999,55.7677113000027,54386.69179872001 2024-05-23,20:51:24.000,144,11111558,-795,0,1716497483,12826.978650979996,55.83115347000421,54386.81057976001 2024-05-23,20:51:25.000,144,11111623,-795,0,1716497484,12827.072959320001,55.89459563999844,54386.838528240005 2024-05-23,20:51:26.000,144,11111665,-795,0,1716497485,12827.167267659992,55.96508693999931,54386.824554 2024-05-23,20:51:27.000,144,11111667,-795,0,1716497486,12827.214421830002,56.00738172000274,54386.79660552 2024-05-23,20:51:28.000,144,11111704,-795,0,1716497487,12827.315466480002,56.03557824000018,54386.80359264 2024-05-23,20:51:29.000,144,11111669,-795,0,1716497488,12827.456928989988,56.07082389000425,54386.9642964 2024-05-23,20:51:30.000,144,11111636,-795,0,1716497489,12827.524292089998,56.06377476000489,54386.98525776 2024-05-23,20:51:31.000,144,11111637,-635,0,1716497490,12827.578182569989,56.02147998000146,54386.91538656 2024-05-23,20:51:32.000,144,11111606,-795,0,1716497491,12827.564709949998,55.99328346000402,54386.97128352 2024-05-23,20:51:33.000,144,11111632,-795,0,1716497492,12827.584918879998,55.929841290002514,54386.85250248 2024-05-23,20:51:34.000,144,11111606,-795,0,1716497493,12827.591655189994,55.9016447699978,54386.91538656 2024-05-23,20:51:35.000,144,11111652,-795,0,1716497494,12827.659018289989,55.83115347000421,54386.9642964 2024-05-23,20:51:36.000,144,11111644,-795,0,1716497495,12827.605127809999,55.82410434000485,54387.04115472 2024-05-23,20:51:37.000,144,11111664,-795,0,1716497496,12827.551237329993,55.7677113000027,54386.88045096001 2024-05-23,20:51:38.000,144,11111626,-795,0,1716497497,12827.611864119994,55.76066217000334,54386.87346384 2024-05-23,20:51:39.000,144,11111675,-795,0,1716497498,12827.78027186999,55.78180956000142,54387.06910320001 2024-05-23,20:51:40.000,144,11111594,-795,0,1716497499,12827.874580209995,55.78180956000142,54387.0341676 2024-05-23,20:51:41.000,144,11111660,-795,0,1716497500,12827.94867962,55.81000607999886,54386.99923200001 2024-05-23,20:51:42.000,144,11111657,-795,0,1716497501,12828.02277902999,55.873448250000365,54386.9642964 2024-05-23,20:51:43.000,144,11111654,-795,0,1716497502,12828.13055999,55.88754650999908,54386.99923200001 2024-05-23,20:51:44.000,144,11111630,-795,0,1716497503,12828.177714159996,55.95098868000059,54387.0341676 2024-05-23,20:51:45.000,144,11111669,-795,0,1716497504,12828.379803459997,55.99328346000402,54387.222819840004 2024-05-23,20:51:46.000,144,11111641,-795,0,1716497505,12828.447166559992,56.02147998000146,54387.25775544 2024-05-23,20:51:47.000,144,11111631,-795,0,1716497506,12828.528002279993,56.08492215000297,54387.25076832 2024-05-23,20:51:48.000,144,11111600,-795,0,1716497507,12828.588629069993,56.16951171000255,54387.104038800004 2024-05-23,20:51:49.000,144,11111593,-795,0,1716497508,12828.709882649993,56.21885561999807,54387.22980696 2024-05-23,20:51:50.000,144,11111667,-795,0,1716497509,12828.824399919999,56.29639604999829,54387.21583272001 2024-05-23,20:51:51.000,144,11111631,-795,0,1716497510,12828.96586243,56.38098560999788,54387.31365240001 2024-05-23,20:51:52.000,144,11111648,-795,0,1716497511,12829.06017076999,56.40213300000323,54387.25076832 2024-05-23,20:51:53.000,144,11111583,-795,0,1716497512,12829.215105899995,56.43032952000067,54387.33461376001 2024-05-23,20:51:54.000,144,11111646,-795,0,1716497513,12829.450876750001,56.47967343000346,54387.48134328001 2024-05-23,20:51:55.000,144,11111609,-795,0,1716497514,12829.565394019992,56.507869950000895,54387.49531752 2024-05-23,20:51:56.000,144,11111587,-795,0,1716497515,12829.727065459992,56.52196820999961,54387.53025312001 2024-05-23,20:51:57.000,144,11111648,-795,0,1716497516,12829.861791659998,56.52901733999897,54387.49531752 2024-05-23,20:51:58.000,144,11111602,-795,0,1716497517,12829.983045239998,56.57836125000176,54387.439420560004 2024-05-23,20:51:59.000,144,11111657,-795,0,1716497518,12830.131244059994,56.5713121200024,54387.53025312001 2024-05-23,20:52:00.000,144,11111636,-795,0,1716497519,12830.333333359995,56.61360689999856,54387.71191824 2024-05-23,20:52:01.000,144,11111634,-795,0,1716497520,12830.52868635,56.65590168000199,54387.795763680006 2024-05-23,20:52:02.000,144,11111633,-795,0,1716497521,12830.60952207,56.677049070000066,54387.628072800006 2024-05-23,20:52:03.000,144,11111654,-795,0,1716497522,12830.771193510001,56.684098199999426,54387.78877656001 2024-05-23,20:52:04.000,144,11111649,-795,0,1716497523,12830.771193510001,56.726392980002856,54387.75384096 2024-05-23,20:52:05.000,144,11111623,-795,0,1716497524,12831.033909600003,56.740491240001575,54387.80973792 2024-05-23,20:52:06.000,144,11111641,-795,0,1716497525,12831.155163179988,56.726392980002856,54387.92851896 2024-05-23,20:52:07.000,144,11111670,-795,0,1716497526,12831.209053659994,56.81098254000244,54387.85864776 2024-05-23,20:52:08.000,144,11111652,-795,0,1716497527,12831.283153069999,56.860326449997956,54387.90057048 2024-05-23,20:52:09.000,144,11111589,-795,0,1716497528,12831.40440665,56.90262123000139,54388.15210680001 2024-05-23,20:52:10.000,144,11111638,-795,0,1716497529,12831.552605469995,56.90262123000139,54388.15210680001 2024-05-23,20:52:11.000,144,11111635,-795,0,1716497530,12831.59975963999,56.95196514000418,54388.23595224 2024-05-23,20:52:12.000,144,11111646,-795,0,1716497531,12831.66038642999,57.00835817999905,54388.20101664001 2024-05-23,20:52:13.000,144,11111678,-795,0,1716497532,12831.64017749999,56.99425992000033,54388.131145440006 2024-05-23,20:52:14.000,144,11111599,-795,0,1716497533,12831.673859049995,57.03655470000376,54388.17306816001 2024-05-23,20:52:15.000,144,11111630,-795,0,1716497534,12831.801848939991,57.04360383000312,54388.24293936001 2024-05-23,20:52:16.000,144,11111659,-795,0,1716497535,12831.82879418,57.0647512200012,54388.3267848 2024-05-23,20:52:17.000,144,11111679,-795,0,1716497536,12831.815321559996,57.092947739998635,54388.29184920001 2024-05-23,20:52:18.000,144,11111658,-795,0,1716497537,12831.902893589991,57.05770209000184,54388.249926480006 2024-05-23,20:52:19.000,144,11111650,-795,0,1716497538,12831.970256690001,57.07180035000056,54388.45255296 2024-05-23,20:52:20.000,144,11111577,-795,0,1716497539,12832.010674550002,57.092947739998635,54388.445565840004 2024-05-23,20:52:21.000,144,11111653,-795,0,1716497540,12832.010674550002,57.05770209000184,54388.34075904001 2024-05-23,20:52:22.000,144,11111698,-795,0,1716497541,12832.071301340002,57.07884947999992,54388.30582344 2024-05-23,20:52:23.000,144,11111585,-795,0,1716497542,12832.158873369997,57.135242520002066,54388.26390072 2024-05-23,20:52:24.000,144,11111649,-795,0,1716497543,12832.334017429988,57.191635560004215,54388.4315916 2024-05-23,20:52:25.000,144,11111653,-795,0,1716497544,12832.414853149989,57.20573382000293,54388.38966888001 2024-05-23,20:52:26.000,144,11111644,-795,0,1716497545,12832.529370419994,57.198684690003574,54388.48050144 2024-05-23,20:52:27.000,144,11111643,-795,0,1716497546,12832.610206139994,57.25507772999845,54388.5014628 2024-05-23,20:52:28.000,144,11111642,-795,0,1716497547,12832.57652458999,57.26917599000444,54388.4315916 2024-05-23,20:52:29.000,144,11111573,-795,0,1716497548,12832.70451448,57.2762251200038,54388.466527200006 2024-05-23,20:52:30.000,144,11111586,-795,0,1716497549,12832.751668649995,57.24097946999973,54388.466527200006 2024-05-23,20:52:31.000,144,11111684,-795,0,1716497550,12832.86618592,57.20573382000293,54388.564346880004 2024-05-23,20:52:32.000,144,11111610,-795,0,1716497551,12832.83924067999,57.17048816999886,54388.45255296 2024-05-23,20:52:33.000,144,11111662,-795,0,1716497552,12832.92007639999,57.099996869997995,54388.53639840001 2024-05-23,20:52:34.000,144,11111665,-795,0,1716497553,12833.014384739996,57.04360383000312,54388.613256720004 2024-05-23,20:52:35.000,144,11111641,-795,0,1716497554,12833.04806629,57.01540730999841,54388.7110764 2024-05-23,20:52:36.000,144,11111667,-795,0,1716497555,12833.021121049991,56.923768619999464,54388.59928248 2024-05-23,20:52:37.000,144,11111696,-795,0,1716497556,12832.994175809996,56.87442471000395,54388.49447568 2024-05-23,20:52:38.000,144,11111652,-795,0,1716497557,12832.9874395,56.89557210000203,54388.48050144 2024-05-23,20:52:39.000,144,11111702,-795,0,1716497558,12833.014384739996,56.80393341000308,54388.515437040005 2024-05-23,20:52:40.000,144,11111705,-795,0,1716497559,12833.014384739996,56.796884280003724,54388.55735976001 2024-05-23,20:52:41.000,144,11111632,-795,0,1716497560,12833.021121049991,56.78278601999773,54388.5014628 2024-05-23,20:52:42.000,144,11111629,-795,0,1716497561,12833.068275220001,56.77573688999837,54388.64819232 2024-05-23,20:52:43.000,144,11111669,-795,0,1716497562,12833.108693080001,56.726392980002856,54388.752999120006 2024-05-23,20:52:44.000,144,11111548,-795,0,1716497563,12833.034593669996,56.677049070000066,54388.752999120006 2024-05-23,20:52:45.000,144,11111591,-795,0,1716497564,12832.96049425999,56.62065602999792,54388.59928248 2024-05-23,20:52:46.000,144,11111659,-795,0,1716497565,12832.973966879996,56.6065577699992,54388.571334 2024-05-23,20:52:47.000,144,11111705,-795,0,1716497566,12832.994175809996,56.54311559999769,54388.634218080006 2024-05-23,20:52:48.000,144,11111655,-795,0,1716497567,12833.041329979991,56.53606646999833,54388.7110764 2024-05-23,20:52:49.000,144,11111650,-795,0,1716497568,12833.243419279992,56.458526039998105,54388.899728640004 2024-05-23,20:52:50.000,144,11111682,-795,0,1716497569,12833.344463929992,56.458526039998105,54388.850818800005 2024-05-23,20:52:51.000,144,11111624,-795,0,1716497570,12833.492662750003,56.43737865000003,54388.87178016001 2024-05-23,20:52:52.000,144,11111624,-795,0,1716497571,12833.499399059998,56.451476909998746,54388.82985744 2024-05-23,20:52:53.000,144,11111598,-795,0,1716497572,12833.620652639998,56.43737865000003,54388.899728640004 2024-05-23,20:52:54.000,144,11111634,-795,0,1716497573,12833.634125259989,56.4726243000041,54388.82287032001 2024-05-23,20:52:55.000,144,11111610,-795,0,1716497574,12833.694752049989,56.40213300000323,54388.8158832 2024-05-23,20:52:56.000,144,11111627,-795,0,1716497575,12833.83621455999,56.42328039000131,54388.92767712 2024-05-23,20:52:57.000,144,11111622,-795,0,1716497576,12833.869896109994,56.46557517000474,54388.90671576 2024-05-23,20:52:58.000,144,11111677,-795,0,1716497577,12834.011358619995,56.43737865000003,54389.00453544 2024-05-23,20:52:59.000,144,11111639,-795,0,1716497578,12834.05851278999,56.42328039000131,54388.99056120001 2024-05-23,20:53:00.000,144,11111617,-795,0,1716497579,12834.132612199995,56.44442777999939,54388.99754832 2024-05-23,20:53:01.000,144,11111686,-795,0,1716497580,12834.173030059996,56.458526039998105,54388.97658696 2024-05-23,20:53:02.000,144,11111653,-795,0,1716497581,12834.193238989996,56.53606646999833,54388.9556256 2024-05-23,20:53:03.000,144,11111706,-795,0,1716497582,12834.307756260001,56.500820820001536,54388.96261272001 2024-05-23,20:53:04.000,144,11111683,-795,0,1716497583,12834.395328289997,56.5713121200024,54389.13030360001 2024-05-23,20:53:05.000,144,11111629,-795,0,1716497584,12834.395328289997,56.62065602999792,54389.067419520004 2024-05-23,20:53:06.000,144,11111611,-795,0,1716497585,12834.530054490002,56.6065577699992,54389.10934224001 2024-05-23,20:53:07.000,144,11111655,-795,0,1716497586,12834.671517000002,56.59950863999984,54389.17921344001 2024-05-23,20:53:08.000,144,11111606,-795,0,1716497587,12834.732143789988,56.63475429000391,54389.32594296001 2024-05-23,20:53:09.000,144,11111690,-795,0,1716497588,12834.759089029998,56.58541038000112,54389.256071760006 2024-05-23,20:53:10.000,144,11111663,-795,0,1716497589,12834.806243199993,56.59245951000048,54389.235110400004 2024-05-23,20:53:11.000,144,11111639,-795,0,1716497590,12834.833188439989,56.48672256000282,54389.24908464001 2024-05-23,20:53:12.000,144,11111632,-795,0,1716497591,12834.839924749998,56.41623126000195,54389.20716192001 2024-05-23,20:53:13.000,144,11111659,-795,0,1716497592,12834.900551539999,56.3598382199998,54389.32594296001 2024-05-23,20:53:14.000,144,11111691,-795,0,1716497593,12834.981387259999,56.30344517999765,54389.4796596 2024-05-23,20:53:15.000,144,11111600,-795,0,1716497594,12835.028541429994,56.289346919998934,54389.43773688 2024-05-23,20:53:16.000,144,11111624,-795,0,1716497595,12835.021805119999,56.31049431000429,54389.472672480006 2024-05-23,20:53:17.000,144,11111630,-795,0,1716497596,12835.008332499994,56.31754344000365,54389.29799448001 2024-05-23,20:53:18.000,144,11111638,-795,0,1716497597,12835.04201405,56.37393647999852,54389.31895584 2024-05-23,20:53:19.000,144,11111663,-795,0,1716497598,12835.1430587,56.41623126000195,54389.44472400001 2024-05-23,20:53:20.000,144,11111637,-795,0,1716497599,12835.149795009995,56.47967343000346,54389.472672480006 2024-05-23,20:53:21.000,144,11111597,-795,0,1716497600,12835.29799382999,56.52901733999897,54389.52856944 2024-05-23,20:53:22.000,144,11111598,-795,0,1716497601,12835.32493907,56.63475429000391,54389.304981600006 2024-05-23,20:53:23.000,144,11111585,-795,0,1716497602,12835.46640158,56.691147329998785,54389.521582320005 2024-05-23,20:53:24.000,144,11111589,-795,0,1716497603,12835.580918849992,56.76163862999965,54389.58446640001 2024-05-23,20:53:25.000,144,11111659,-795,0,1716497604,12835.722381359992,56.77573688999837,54389.57747928 2024-05-23,20:53:26.000,144,11111638,-795,0,1716497605,12835.823426009993,56.77573688999837,54389.59844064 2024-05-23,20:53:27.000,144,11111669,-795,0,1716497606,12835.863843869993,56.684098199999426,54389.521582320005 2024-05-23,20:53:28.000,144,11111643,-795,0,1716497607,12836.038987929998,56.677049070000066,54389.66831184 2024-05-23,20:53:29.000,144,11111637,-795,0,1716497608,12836.180450439999,56.4726243000041,54389.84997696001 2024-05-23,20:53:30.000,144,11111638,-795,0,1716497609,12836.268022469994,56.40213300000323,54389.905873920005 2024-05-23,20:53:31.000,144,11111702,-795,0,1716497610,12836.33538556999,56.25410127000214,54389.9338224 2024-05-23,20:53:32.000,144,11111635,-795,0,1716497611,12836.308440329994,56.162462580003194,54389.8639512 2024-05-23,20:53:33.000,144,11111652,-795,0,1716497612,12836.328649259995,56.02852911000082,54389.926835280006 2024-05-23,20:53:34.000,144,11111662,-795,0,1716497613,12836.328649259995,55.97918519999803,54389.81504136 2024-05-23,20:53:35.000,144,11111679,-795,0,1716497614,12836.288231399994,55.95803780999995,54389.77311864 2024-05-23,20:53:36.000,144,11111701,-795,0,1716497615,12836.25454984999,55.96508693999931,54389.89189968 2024-05-23,20:53:37.000,144,11111636,-795,0,1716497616,12836.247813539994,55.94393955000123,54389.787092880004 2024-05-23,20:53:38.000,144,11111635,-795,0,1716497617,12836.30170402,56.00738172000274,54389.84298984 2024-05-23,20:53:39.000,144,11111648,-795,0,1716497618,12836.40274867,56.042627369999536,54389.91286104 2024-05-23,20:53:40.000,144,11111641,-795,0,1716497619,12836.37580342999,56.07082389000425,54389.79408 2024-05-23,20:53:41.000,144,11111653,-795,0,1716497620,12836.56442011,56.08492215000297,54389.856964080005 2024-05-23,20:53:42.000,144,11111653,-795,0,1716497621,12836.672201069996,56.18360997000127,54389.79408 2024-05-23,20:53:43.000,144,11111665,-795,0,1716497622,12836.800190959992,56.19770822999999,54389.7242088 2024-05-23,20:53:44.000,144,11111678,-795,0,1716497623,12836.955126089997,56.16951171000255,54389.94080952 2024-05-23,20:53:45.000,144,11111685,-795,0,1716497624,12837.089852290002,56.162462580003194,54389.94080952 2024-05-23,20:53:46.000,144,11111668,-795,0,1716497625,12837.163951699993,56.17656084000191,54390.01068072 2024-05-23,20:53:47.000,144,11111626,-795,0,1716497626,12837.251523729989,56.12016779999976,54389.9338224 2024-05-23,20:53:48.000,144,11111660,-795,0,1716497627,12837.345832069994,56.106069540001045,54389.98971936 2024-05-23,20:53:49.000,144,11111649,-795,0,1716497628,12837.399722549999,56.06377476000489,54389.94080952 2024-05-23,20:53:50.000,144,11111662,-795,0,1716497629,12837.446876719994,56.00033259000338,54389.954783760004 2024-05-23,20:53:51.000,144,11111640,-795,0,1716497630,12837.54118506,55.95098868000059,54389.926835280006 2024-05-23,20:53:52.000,144,11111651,-795,0,1716497631,12837.62202078,55.922792160003155,54389.82901560001 2024-05-23,20:53:53.000,144,11111658,-795,0,1716497632,12837.74327436,55.8029569499995,54389.87792544001 2024-05-23,20:53:54.000,144,11111615,-795,0,1716497633,12837.9049458,55.746563910004625,54390.08055192 2024-05-23,20:53:55.000,144,11111629,-795,0,1716497634,12838.046408310001,55.66197434999776,54390.08055192 2024-05-23,20:53:56.000,144,11111622,-795,0,1716497635,12838.147452960002,55.57033565999882,54389.954783760004 2024-05-23,20:53:57.000,144,11111629,-795,0,1716497636,12838.275442849997,55.47869696999987,54389.91286104 2024-05-23,20:53:58.000,144,11111619,-795,0,1716497637,12838.376487499998,55.42935306000436,54389.84997696001 2024-05-23,20:53:59.000,144,11111657,-795,0,1716497638,12838.470795839989,55.33066523999878,54389.87792544001 2024-05-23,20:54:00.000,144,11111613,-795,0,1716497639,12838.666148829994,55.18968264000432,54390.05260344 2024-05-23,20:54:01.000,144,11111673,-795,0,1716497640,12838.827820269995,55.19673177000368,54390.04561632001 2024-05-23,20:54:02.000,144,11111672,-795,0,1716497641,12838.91539229999,55.15443699000025,54390.143436000006 2024-05-23,20:54:03.000,144,11111650,-795,0,1716497642,12839.01643694999,55.12624047000281,54390.03164208 2024-05-23,20:54:04.000,144,11111680,-795,0,1716497643,12839.117481599991,55.105093080004735,54389.975745120006 2024-05-23,20:54:05.000,144,11111607,-795,0,1716497644,12839.252207799997,55.105093080004735,54390.094526160006 2024-05-23,20:54:06.000,144,11111604,-795,0,1716497645,12839.339779829992,55.08394568999938,54390.03164208 2024-05-23,20:54:07.000,144,11111673,-795,0,1716497646,12839.602495919993,55.020503519997874,54390.01766784001 2024-05-23,20:54:08.000,144,11111685,-795,0,1716497647,12839.743958429994,54.98525787000108,54389.98273224 2024-05-23,20:54:09.000,144,11111662,-795,0,1716497648,12839.97299296999,54.92181569999957,54390.16439736001 2024-05-23,20:54:10.000,144,11111694,-795,0,1716497649,12840.14140072,54.8654226600047,54390.34606248 2024-05-23,20:54:11.000,144,11111656,-795,0,1716497650,12840.24244537,54.78788223000447,54390.34606248 2024-05-23,20:54:12.000,144,11111607,-795,0,1716497651,12840.363698950001,54.780833099997835,54390.33907536 2024-05-23,20:54:13.000,144,11111656,-795,0,1716497652,12840.330017399996,54.773783969998476,54390.2482428 2024-05-23,20:54:14.000,144,11111661,-795,0,1716497653,12840.464743600001,54.703292670004885,54390.26920416 2024-05-23,20:54:15.000,144,11111663,-795,0,1716497654,12840.660096589992,54.72444006000296,54390.33907536 2024-05-23,20:54:16.000,144,11111684,-795,0,1716497655,12840.734195999998,54.72444006000296,54390.37401096 2024-05-23,20:54:17.000,144,11111705,-795,0,1716497656,12840.808295409988,54.710341800004244,54390.42292080001 2024-05-23,20:54:18.000,144,11111635,-795,0,1716497657,12840.943021609994,54.68919440999889,54390.39497232 2024-05-23,20:54:19.000,144,11111650,-795,0,1716497658,12841.104693049994,54.646899630002736,54390.48580488 2024-05-23,20:54:20.000,144,11111610,-795,0,1716497659,12841.19900139,54.63985050000338,54390.45086928001 2024-05-23,20:54:21.000,144,11111664,-795,0,1716497660,12841.25962818,54.63985050000338,54390.49977912001 2024-05-23,20:54:22.000,144,11111633,-795,0,1716497661,12841.306782349995,54.57640833000187,54390.44388216 2024-05-23,20:54:23.000,144,11111650,-795,0,1716497662,12841.40109069,54.54821181000443,54390.39497232 2024-05-23,20:54:24.000,144,11111711,-795,0,1716497663,12841.488662719996,54.55526094000379,54390.54868896001 2024-05-23,20:54:25.000,144,11111637,-795,0,1716497664,12841.562762130001,54.53411354999844,54390.66048288 2024-05-23,20:54:26.000,144,11111650,-795,0,1716497665,12841.657070469992,54.51296616000036,54390.646508640006 2024-05-23,20:54:27.000,144,11111680,-795,0,1716497666,12841.650334159996,54.49181877000228,54390.68144424 2024-05-23,20:54:28.000,144,11111651,-795,0,1716497667,12841.670543089996,54.428376600000774,54390.71637984001 2024-05-23,20:54:29.000,144,11111658,-795,0,1716497668,12841.657070469992,54.435425730000134,54390.68843136001 2024-05-23,20:54:30.000,144,11111671,-795,0,1716497669,12841.710960949997,54.44247485999949,54390.71637984001 2024-05-23,20:54:31.000,144,11111631,-795,0,1716497670,12841.677279399992,54.421327470001415,54390.65349576 2024-05-23,20:54:32.000,144,11111664,-795,0,1716497671,12841.616652609991,54.371983559998625,54390.65349576 2024-05-23,20:54:33.000,144,11111638,-795,0,1716497672,12841.677279399992,54.371983559998625,54390.7024056 2024-05-23,20:54:34.000,144,11111621,-795,0,1716497673,12841.677279399992,54.33673791000183,54390.82817376 2024-05-23,20:54:35.000,144,11111654,-795,0,1716497674,12841.710960949997,54.35083617000055,54390.85612224001 2024-05-23,20:54:36.000,144,11111640,-795,0,1716497675,12841.704224640001,54.32968878000247,54390.85612224001 2024-05-23,20:54:37.000,144,11111753,-795,0,1716497676,12841.650334159996,54.371983559998625,54390.70939272 2024-05-23,20:54:38.000,144,11111615,-795,0,1716497677,12841.643597850001,54.30854139000439,54390.70939272 2024-05-23,20:54:39.000,144,11111667,-795,0,1716497678,12841.684015710001,54.2944431299984,54390.72336696 2024-05-23,20:54:40.000,144,11111619,-795,0,1716497679,12841.798532979992,54.30854139000439,54390.863109360005 2024-05-23,20:54:41.000,144,11111650,-795,0,1716497680,12841.899577629993,54.35788529999991,54390.92599344001 2024-05-23,20:54:42.000,144,11111663,-795,0,1716497681,12841.953468109998,54.40018008000334,54390.93996768 2024-05-23,20:54:43.000,144,11111666,-795,0,1716497682,12842.027567519988,54.48476964000292,54390.912019200005 2024-05-23,20:54:44.000,144,11111633,-795,0,1716497683,12842.081457999993,54.51296616000036,54390.83516088001 2024-05-23,20:54:45.000,144,11111652,-795,0,1716497684,12842.121875859993,54.611653979998664,54390.77926392 2024-05-23,20:54:46.000,144,11111629,-795,0,1716497685,12842.162293719994,54.69624353999825,54390.87009648 2024-05-23,20:54:47.000,144,11111679,-795,0,1716497686,12842.182502649994,54.780833099997835,54390.88407072001 2024-05-23,20:54:48.000,144,11111643,-795,0,1716497687,12842.276810989999,54.780833099997835,54390.93298056001 2024-05-23,20:54:49.000,144,11111617,-795,0,1716497688,12842.209447889989,54.80198049000319,54390.97490328001 2024-05-23,20:54:50.000,144,11111655,-795,0,1716497689,12842.216184199999,54.837226139999984,54390.912019200005 2024-05-23,20:54:51.000,144,11111619,-795,0,1716497690,12842.236393129999,54.84427526999934,54391.10067144001 2024-05-23,20:54:52.000,144,11111542,-795,0,1716497691,12842.24986574999,54.8654226600047,54391.03778736 2024-05-23,20:54:53.000,144,11111629,-795,0,1716497692,12842.216184199999,54.872471790004056,54390.90503208001 2024-05-23,20:54:54.000,144,11111629,-795,0,1716497693,12842.29028360999,54.872471790004056,54390.99586464 2024-05-23,20:54:55.000,144,11111651,-795,0,1716497694,12842.37111932999,54.872471790004056,54390.98887752 2024-05-23,20:54:56.000,144,11111655,-795,0,1716497695,12842.4182735,54.886570050002774,54391.07272296001 2024-05-23,20:54:57.000,144,11111650,-795,0,1716497696,12842.45869136,54.95706135000364,54391.05176160001 2024-05-23,20:54:58.000,144,11111647,-795,0,1716497697,12842.425009809995,54.95706135000364,54391.02381312001 2024-05-23,20:54:59.000,144,11111612,-795,0,1716497698,12842.51258183999,55.055749170001945,54391.06573584 2024-05-23,20:55:00.000,144,11111678,-795,0,1716497699,12842.55299969999,55.15443699000025,54391.09368432001 2024-05-23,20:55:01.000,144,11111632,-795,0,1716497700,12842.49910922,55.25312480999855,54391.0866972 2024-05-23,20:55:02.000,144,11111613,-795,0,1716497701,12842.55299969999,55.35181263000413,54391.030800240005 2024-05-23,20:55:03.000,144,11111653,-795,0,1716497702,12842.55299969999,55.457549580001796,54390.99586464 2024-05-23,20:55:04.000,144,11111613,-795,0,1716497703,12842.55299969999,55.56328652999946,54391.016826 2024-05-23,20:55:05.000,144,11111661,-795,0,1716497704,12842.728143759996,55.62672870000097,54391.28932368001 2024-05-23,20:55:06.000,144,11111645,-795,0,1716497705,12842.802243170001,55.60558131000289,54391.17752976 2024-05-23,20:55:07.000,144,11111602,-795,0,1716497706,12842.862869960001,55.59853218000353,54391.21246536 2024-05-23,20:55:08.000,144,11111620,-795,0,1716497707,12842.896551509992,55.58443392000481,54391.10067144001 2024-05-23,20:55:09.000,144,11111658,-795,0,1716497708,12843.011068779997,55.53509001000202,54391.10765856 2024-05-23,20:55:10.000,144,11111648,-795,0,1716497709,12843.058222949992,55.49984435999795,54391.030800240005 2024-05-23,20:55:11.000,144,11111654,-795,0,1716497710,12843.159267599993,55.42935306000436,54391.19150400001 2024-05-23,20:55:12.000,144,11111659,-795,0,1716497711,12843.186212840003,55.39410741000029,54391.128619920004 2024-05-23,20:55:13.000,144,11111645,-795,0,1716497712,12843.253575939998,55.33066523999878,54391.18451688 2024-05-23,20:55:14.000,144,11111668,-795,0,1716497713,12843.327675349989,55.38705828000093,54391.21246536 2024-05-23,20:55:15.000,144,11111601,-795,0,1716497714,12843.320939039993,55.38705828000093,54391.21246536 2024-05-23,20:55:16.000,144,11111615,-795,0,1716497715,12843.273784869998,55.38705828000093,54391.06573584 2024-05-23,20:55:17.000,144,11111664,-795,0,1716497716,12843.287257489988,55.44345132000308,54390.96791616 2024-05-23,20:55:18.000,144,11111592,-795,0,1716497717,12843.361356899994,55.48574609999923,54391.016826 2024-05-23,20:55:19.000,144,11111642,-795,0,1716497718,12843.448928929989,55.513942620003945,54390.981890400006 2024-05-23,20:55:20.000,144,11111643,-795,0,1716497719,12843.516292029999,55.62672870000097,54391.06573584 2024-05-23,20:55:21.000,144,11111643,-795,0,1716497720,12843.502819409994,55.62672870000097,54390.912019200005 2024-05-23,20:55:22.000,144,11111585,-795,0,1716497721,12843.61060036999,55.66197434999776,54391.02381312001 2024-05-23,20:55:23.000,144,11111627,-795,0,1716497722,12843.67796347,55.690170870002476,54391.10067144001 2024-05-23,20:55:24.000,144,11111613,-795,0,1716497723,12843.704908709995,55.7677113000027,54391.06573584 2024-05-23,20:55:25.000,144,11111677,-795,0,1716497724,12843.73859026,55.85230086000229,54391.05874872 2024-05-23,20:55:26.000,144,11111666,-795,0,1716497725,12843.75879919,55.88754650999908,54390.8770836 2024-05-23,20:55:27.000,144,11111664,-795,0,1716497726,12843.826162289995,55.915743030003796,54390.793238160004 2024-05-23,20:55:28.000,144,11111631,-795,0,1716497727,12843.906998009996,55.97918519999803,54390.863109360005 2024-05-23,20:55:29.000,144,11111631,-795,0,1716497728,12844.014778969991,56.00033259000338,54390.793238160004 2024-05-23,20:55:30.000,144,11111641,-795,0,1716497729,12844.102351000001,56.02147998000146,54390.75131544 2024-05-23,20:55:31.000,144,11111627,-795,0,1716497730,12844.277495059992,56.049676499998895,54390.8770836 2024-05-23,20:55:32.000,144,11111575,-795,0,1716497731,12844.439166499993,56.049676499998895,54390.8770836 2024-05-23,20:55:33.000,144,11111683,-795,0,1716497732,12844.567156389989,56.02852911000082,54390.82118664 2024-05-23,20:55:34.000,144,11111579,-795,0,1716497733,12844.72882782999,56.06377476000489,54390.92599344001 2024-05-23,20:55:35.000,144,11111597,-795,0,1716497734,12844.863554029995,56.049676499998895,54391.030800240005 2024-05-23,20:55:36.000,144,11111667,-795,0,1716497735,12844.95786237,56.042627369999536,54391.10765856 2024-05-23,20:55:37.000,144,11111624,-795,0,1716497736,12844.9780713,56.02147998000146,54391.05874872 2024-05-23,20:55:38.000,144,11111620,-795,0,1716497737,12845.05890702,55.97918519999803,54391.07272296001 2024-05-23,20:55:39.000,144,11111603,-795,0,1716497738,12845.106061189996,56.00033259000338,54391.198491120005 2024-05-23,20:55:40.000,144,11111595,-795,0,1716497739,12845.09258856999,55.96508693999931,54391.11464568 2024-05-23,20:55:41.000,144,11111661,-795,0,1716497740,12845.153215359991,56.00033259000338,54391.05176160001 2024-05-23,20:55:42.000,144,11111625,-795,0,1716497741,12845.166687979996,56.03557824000018,54391.04477448 2024-05-23,20:55:43.000,144,11111645,-795,0,1716497742,12845.240787390001,56.03557824000018,54391.04477448 2024-05-23,20:55:44.000,144,11111675,-795,0,1716497743,12845.260996320001,56.08492215000297,54391.13560704 2024-05-23,20:55:45.000,144,11111677,-795,0,1716497744,12845.362040970002,56.07082389000425,54391.20547824 2024-05-23,20:55:46.000,144,11111645,-795,0,1716497745,12845.429404069997,56.099020410001685,54391.18451688 2024-05-23,20:55:47.000,144,11111660,-795,0,1716497746,12845.496767169992,56.042627369999536,54391.07272296001 2024-05-23,20:55:48.000,144,11111645,-795,0,1716497747,12845.624757060003,56.049676499998895,54391.21945248001 2024-05-23,20:55:49.000,144,11111595,-795,0,1716497748,12845.732538019998,56.0144308500021,54391.16355552 2024-05-23,20:55:50.000,144,11111655,-795,0,1716497749,12845.739274329993,55.97213606999867,54391.21945248001 2024-05-23,20:55:51.000,144,11111645,-795,0,1716497750,12845.806637429989,55.97213606999867,54391.17054264001 2024-05-23,20:55:52.000,144,11111640,-795,0,1716497751,12845.739274329993,55.96508693999931,54391.030800240005 2024-05-23,20:55:53.000,144,11111611,-795,0,1716497752,12845.752746949998,55.95803780999995,54391.07272296001 2024-05-23,20:55:54.000,144,11111614,-795,0,1716497753,12845.766219569989,55.95803780999995,54391.10067144001 2024-05-23,20:55:55.000,144,11111605,-795,0,1716497754,12845.732538019998,55.922792160003155,54391.10765856 2024-05-23,20:55:56.000,144,11111548,-795,0,1716497755,12845.779692189994,55.95098868000059,54390.95394192001 2024-05-23,20:55:57.000,144,11111630,-795,0,1716497756,12845.921154699994,56.00738172000274,54390.87009648 2024-05-23,20:55:58.000,144,11111623,-795,0,1716497757,12846.03567197,56.23295388000406,54390.73734120001 2024-05-23,20:55:59.000,144,11111601,-795,0,1716497758,12845.981781489994,56.42328039000131,54390.73035408 2024-05-23,20:56:00.000,144,11111643,-795,0,1716497759,12846.022199349994,56.4726243000041,54390.793238160004 2024-05-23,20:56:01.000,144,11111639,-795,0,1716497760,12846.21755234,56.500820820001536,54391.04477448 2024-05-23,20:56:02.000,144,11111657,-795,0,1716497761,12846.345542229996,56.53606646999833,54391.09368432001 2024-05-23,20:56:03.000,144,11111603,-795,0,1716497762,12846.385960089996,56.66999994000071,54391.10765856 2024-05-23,20:56:04.000,144,11111566,-795,0,1716497763,12846.574576769992,56.733442110002215,54391.10067144001 2024-05-23,20:56:05.000,144,11111628,-795,0,1716497764,12846.628467249997,56.83212993000052,54391.079710080005 2024-05-23,20:56:06.000,144,11111587,-795,0,1716497765,12846.655412489992,56.909670360000746,54391.07272296001 2024-05-23,20:56:07.000,144,11111666,-795,0,1716497766,12846.635203559992,56.93786687999818,54391.0866972 2024-05-23,20:56:08.000,144,11111606,-795,0,1716497767,12846.628467249997,56.966063400002895,54391.11464568 2024-05-23,20:56:09.000,144,11111620,-795,0,1716497768,12846.588049389997,56.95196514000418,54391.21246536 2024-05-23,20:56:10.000,144,11111604,-795,0,1716497769,12846.695830349992,56.916719490000105,54391.34522064 2024-05-23,20:56:11.000,144,11111596,-795,0,1716497770,12846.594785699992,56.93081774999882,54391.17752976 2024-05-23,20:56:12.000,144,11111599,-795,0,1716497771,12846.702566660002,56.90262123000139,54391.40810472001 2024-05-23,20:56:13.000,144,11111550,-795,0,1716497772,12846.716039279992,56.81098254000244,54391.42207896 2024-05-23,20:56:14.000,144,11111584,-795,0,1716497773,12846.769929759997,56.77573688999837,54391.35220776 2024-05-23,20:56:15.000,144,11111663,-795,0,1716497774,12846.924864889988,56.76868775999901,54391.49893728 2024-05-23,20:56:16.000,144,11111651,-795,0,1716497775,12847.005700609989,56.77573688999837,54391.50592440001 2024-05-23,20:56:17.000,144,11111627,-795,0,1716497776,12847.120217879994,56.78278601999773,54391.43605320001 2024-05-23,20:56:18.000,144,11111644,-795,0,1716497777,12847.24820776999,56.75458950000029,54391.415091840005 2024-05-23,20:56:19.000,144,11111611,-795,0,1716497778,12847.45703338,56.78278601999773,54391.50592440001 2024-05-23,20:56:20.000,144,11111605,-795,0,1716497779,12847.591759579991,56.796884280003724,54391.464001680004 2024-05-23,20:56:21.000,144,11111640,-795,0,1716497780,12847.787112569997,56.81098254000244,54391.52688576001 2024-05-23,20:56:22.000,144,11111630,-795,0,1716497781,12847.841003050002,56.83917905999988,54391.42906608001 2024-05-23,20:56:23.000,144,11111588,-795,0,1716497782,12847.928575079997,56.88852297000267,54391.45002744 2024-05-23,20:56:24.000,144,11111627,-795,0,1716497783,12848.056564969993,57.00835817999905,54391.6107312 2024-05-23,20:56:25.000,144,11111597,-795,0,1716497784,12848.110455449998,57.0647512200012,54391.68758952 2024-05-23,20:56:26.000,144,11111642,-795,0,1716497785,12848.096982829993,57.149340780000784,54391.66662816 2024-05-23,20:56:27.000,144,11111666,-795,0,1716497786,12848.076773899993,57.25507772999845,54391.57579560001 2024-05-23,20:56:28.000,144,11111582,-795,0,1716497787,12848.083510209988,57.28327425000316,54391.63867968 2024-05-23,20:56:29.000,144,11111563,-795,0,1716497788,12848.076773899993,57.35376555000403,54391.631692560004 2024-05-23,20:56:30.000,144,11111635,-795,0,1716497789,12848.110455449998,57.381962070001464,54391.64566680001 2024-05-23,20:56:31.000,144,11111619,-795,0,1716497790,12848.224972719989,57.40310945999954,54391.70855088 2024-05-23,20:56:32.000,144,11111615,-795,0,1716497791,12848.258654269994,57.431305980004254,54391.65964104 2024-05-23,20:56:33.000,144,11111640,-795,0,1716497792,12848.43379833,57.41720771999826,54391.750473600005 2024-05-23,20:56:34.000,144,11111659,-795,0,1716497793,12848.50789773999,57.374912940002105,54391.70855088 2024-05-23,20:56:35.000,144,11111647,-795,0,1716497794,12848.62915131999,57.29737251000188,54391.76444784001 2024-05-23,20:56:36.000,144,11111533,-795,0,1716497795,12848.75714121,57.24097946999973,54391.750473600005 2024-05-23,20:56:37.000,144,11111609,-795,0,1716497796,12848.824504309996,57.22688121000101,54391.77143496001 2024-05-23,20:56:38.000,144,11111610,-795,0,1716497797,12848.912076339991,57.135242520002066,54391.64566680001 2024-05-23,20:56:39.000,144,11111615,-795,0,1716497798,12849.046802539997,57.03655470000376,54391.715538 2024-05-23,20:56:40.000,144,11111666,-795,0,1716497799,12849.147847189997,57.04360383000312,54391.84130616001 2024-05-23,20:56:41.000,144,11111632,-795,0,1716497800,12849.275837079993,56.966063400002895,54391.89720312 2024-05-23,20:56:42.000,144,11111674,-795,0,1716497801,12849.275837079993,56.959014270003536,54391.701563760005 2024-05-23,20:56:43.000,144,11111628,-795,0,1716497802,12849.477926379994,56.909670360000746,54391.89021600001 2024-05-23,20:56:44.000,144,11111558,-795,0,1716497803,12849.60591626999,56.90262123000139,54391.89720312 2024-05-23,20:56:45.000,144,11111642,-795,0,1716497804,12849.60591626999,56.94491601000482,54391.79239632001 2024-05-23,20:56:46.000,144,11111616,-795,0,1716497805,12849.6934883,56.98016166000161,54391.91117736001 2024-05-23,20:56:47.000,144,11111608,-795,0,1716497806,12849.71369723,56.95196514000418,54391.80637056 2024-05-23,20:56:48.000,144,11111603,-795,0,1716497807,12849.77432402,57.00130904999969,54391.80637056 2024-05-23,20:56:49.000,144,11111627,-795,0,1716497808,12849.82821449999,57.05065296000248,54391.869254640005 2024-05-23,20:56:50.000,144,11111592,-795,0,1716497809,12849.93599546,57.092947739998635,54391.98104856001 2024-05-23,20:56:51.000,144,11111636,-795,0,1716497810,12849.99662225,57.07180035000056,54392.01598416 2024-05-23,20:56:52.000,144,11111601,-795,0,1716497811,12850.084194279996,57.12114426000335,54391.98104856001 2024-05-23,20:56:53.000,144,11111614,-795,0,1716497812,12850.171766309992,57.099996869997995,54391.95310008 2024-05-23,20:56:54.000,144,11111633,-795,0,1716497813,12850.272810959992,57.07884947999992,54391.9950228 2024-05-23,20:56:55.000,144,11111646,-795,0,1716497814,12850.421009780002,57.05770209000184,54392.05790688001 2024-05-23,20:56:56.000,144,11111674,-795,0,1716497815,12850.508581809998,57.0295055700044,54392.09982960001 2024-05-23,20:56:57.000,144,11111615,-795,0,1716497816,12850.596153839993,56.98721079000097,54391.988035680006 2024-05-23,20:56:58.000,144,11111647,-795,0,1716497817,12850.84539730999,56.90262123000139,54392.07886824001 2024-05-23,20:56:59.000,144,11111686,-795,0,1716497818,12850.94644195999,56.89557210000203,54392.19764928001 2024-05-23,20:57:00.000,144,11111578,-795,0,1716497819,12850.96665088999,56.83917905999988,54392.19066216 2024-05-23,20:57:01.000,144,11111631,-795,0,1716497820,12851.020541369995,56.83212993000052,54392.17668792001 2024-05-23,20:57:02.000,144,11111683,-795,0,1716497821,12851.040750299995,56.796884280003724,54392.14175232 2024-05-23,20:57:03.000,144,11111652,-795,0,1716497822,12851.09464078,56.77573688999837,54392.05790688001 2024-05-23,20:57:04.000,144,11111639,-795,0,1716497823,12851.09464078,56.75458950000029,54392.12079096 2024-05-23,20:57:05.000,144,11111633,-795,0,1716497824,12851.21589436,56.75458950000029,54392.28149472 2024-05-23,20:57:06.000,144,11111618,-795,0,1716497825,12851.25631222,56.76868775999901,54392.26053336 2024-05-23,20:57:07.000,144,11111620,-795,0,1716497826,12851.263048529996,56.733442110002215,54392.21162352 2024-05-23,20:57:08.000,144,11111596,-795,0,1716497827,12851.323675319996,56.698196459998144,54392.1697008 2024-05-23,20:57:09.000,144,11111646,-795,0,1716497828,12851.364093179996,56.698196459998144,54392.21162352 2024-05-23,20:57:10.000,144,11111662,-795,0,1716497829,12851.337147940001,56.64180342000327,54392.00899704001 2024-05-23,20:57:11.000,144,11111627,-795,0,1716497830,12851.512291999992,56.58541038000112,54392.24655912001 2024-05-23,20:57:12.000,144,11111656,-795,0,1716497831,12851.532500929992,56.550164730004326,54392.21162352 2024-05-23,20:57:13.000,144,11111633,-795,0,1716497832,12851.694172369993,56.500820820001536,54392.27450760001 2024-05-23,20:57:14.000,144,11111639,-795,0,1716497833,12851.781744399988,56.44442777999939,54392.35136592 2024-05-23,20:57:15.000,144,11111622,-795,0,1716497834,12851.815425949993,56.388034740004514,54392.39328864001 2024-05-23,20:57:16.000,144,11111557,-795,0,1716497835,12851.788480709998,56.37393647999852,54392.26053336 2024-05-23,20:57:17.000,144,11111623,-795,0,1716497836,12851.855843809994,56.26819953000086,54392.19764928001 2024-05-23,20:57:18.000,144,11111628,-795,0,1716497837,12851.929943219999,56.21885561999807,54392.19764928001 2024-05-23,20:57:19.000,144,11111649,-795,0,1716497838,12852.04446048999,56.16951171000255,54392.29546896001 2024-05-23,20:57:20.000,144,11111612,-795,0,1716497839,12852.16571406999,56.13426605999848,54392.36534016001 2024-05-23,20:57:21.000,144,11111606,-795,0,1716497840,12852.29370396,56.07082389000425,54392.3793144 2024-05-23,20:57:22.000,144,11111644,-795,0,1716497841,12852.40822122999,56.08492215000297,54392.35136592 2024-05-23,20:57:23.000,144,11111635,-795,0,1716497842,12852.489056949991,56.02147998000146,54392.33040456 2024-05-23,20:57:24.000,144,11111603,-795,0,1716497843,12852.522738499996,56.042627369999536,54392.3793144 2024-05-23,20:57:25.000,144,11111621,-795,0,1716497844,12852.569892669992,56.00033259000338,54392.40027576 2024-05-23,20:57:26.000,144,11111621,-795,0,1716497845,12852.529474809991,56.0144308500021,54392.323417440006 2024-05-23,20:57:27.000,144,11111634,-795,0,1716497846,12852.529474809991,56.02852911000082,54392.302456080004 2024-05-23,20:57:28.000,144,11111666,-795,0,1716497847,12852.489056949991,56.07082389000425,54392.27450760001 2024-05-23,20:57:29.000,144,11111620,-795,0,1716497848,12852.448639089991,56.056725629998255,54392.21162352 2024-05-23,20:57:30.000,144,11111634,-795,0,1716497849,12852.563156359996,56.02147998000146,54392.5190568 2024-05-23,20:57:31.000,144,11111633,-795,0,1716497850,12852.603574219997,56.02147998000146,54392.44219848001 2024-05-23,20:57:32.000,144,11111587,-795,0,1716497851,12852.657464700002,55.99328346000402,54392.4491856 2024-05-23,20:57:33.000,144,11111636,-795,0,1716497852,12852.704618869997,55.85934999000165,54392.33040456 2024-05-23,20:57:34.000,144,11111596,-795,0,1716497853,12852.819136140002,55.77476043000206,54392.35835304 2024-05-23,20:57:35.000,144,11111629,-795,0,1716497854,12853.061643299989,55.72541651999927,54392.41425000001 2024-05-23,20:57:36.000,144,11111592,-795,0,1716497855,12853.162687949989,55.640826959999686,54392.46315984001 2024-05-23,20:57:37.000,144,11111658,-795,0,1716497856,12853.30415045999,55.520991750003304,54392.44219848001 2024-05-23,20:57:38.000,144,11111609,-795,0,1716497857,12853.40519510999,55.464598710001155,54392.4491856 2024-05-23,20:57:39.000,144,11111656,-795,0,1716497858,12853.51297607,55.33066523999878,54392.54700528 2024-05-23,20:57:40.000,144,11111570,-795,0,1716497859,12853.499503449995,55.25312480999855,54392.491108320006 2024-05-23,20:57:41.000,144,11111667,-795,0,1716497860,12853.519712379995,55.2108300300024,54392.44219848001 2024-05-23,20:57:42.000,144,11111670,-795,0,1716497861,12853.50623975999,55.18968264000432,54392.42822424 2024-05-23,20:57:43.000,144,11111631,-795,0,1716497862,12853.560130239995,55.112142210004095,54392.40726288 2024-05-23,20:57:44.000,144,11111569,-795,0,1716497863,12853.55339393,55.069847430000664,54392.49809544 2024-05-23,20:57:45.000,144,11111661,-795,0,1716497864,12853.688120129991,55.02755265000451,54392.51206968001 2024-05-23,20:57:46.000,144,11111627,-795,0,1716497865,12853.715065370001,55.112142210004095,54392.56796664 2024-05-23,20:57:47.000,144,11111606,-795,0,1716497866,12853.849791569992,55.048700040002586,54392.67277344 2024-05-23,20:57:48.000,144,11111587,-795,0,1716497867,12853.917154670002,55.09099481999874,54392.658799200006 2024-05-23,20:57:49.000,144,11111608,-795,0,1716497868,12854.024935629997,55.062798300001305,54392.64482496 2024-05-23,20:57:50.000,144,11111621,-795,0,1716497869,12853.991254079992,54.94296308999765,54392.51206968001 2024-05-23,20:57:51.000,144,11111635,-795,0,1716497870,12854.146189209998,54.91476657000021,54392.67277344 2024-05-23,20:57:52.000,144,11111680,-795,0,1716497871,12854.179870759988,54.964110480003,54392.637837840004 2024-05-23,20:57:53.000,144,11111675,-795,0,1716497872,12854.301124339989,54.879520920003415,54392.67976056001 2024-05-23,20:57:54.000,144,11111652,-795,0,1716497873,12854.429114229999,54.837226139999984,54392.81251584 2024-05-23,20:57:55.000,144,11111646,-795,0,1716497874,12854.557104119995,54.780833099997835,54392.84745144001 2024-05-23,20:57:56.000,144,11111619,-795,0,1716497875,12854.62446721999,54.823127880001266,54392.79155448 2024-05-23,20:57:57.000,144,11111636,-795,0,1716497876,12854.779402349996,54.81607875000191,54392.68674768 2024-05-23,20:57:58.000,144,11111575,-795,0,1716497877,12855.001700579996,54.80902962000255,54392.77758024001 2024-05-23,20:57:59.000,144,11111649,-795,0,1716497878,12855.250944049993,54.7173909300036,54392.924309760005 2024-05-23,20:58:00.000,144,11111603,-795,0,1716497879,12855.439560729988,54.75968570999976,54392.95924536 2024-05-23,20:58:01.000,144,11111644,-795,0,1716497880,12855.594495859994,54.73853832000168,54392.96623248001 2024-05-23,20:58:02.000,144,11111623,-795,0,1716497881,12855.72922206,54.69624353999825,54392.994180960006 2024-05-23,20:58:03.000,144,11111591,-795,0,1716497882,12855.857211949995,54.74558745000104,54392.98020672 2024-05-23,20:58:04.000,144,11111674,-795,0,1716497883,12855.938047669995,54.68919440999889,54393.05706504 2024-05-23,20:58:05.000,144,11111634,-795,0,1716497884,12855.998674459996,54.660997890001454,54393.09898776 2024-05-23,20:58:06.000,144,11111656,-795,0,1716497885,12855.95152029,54.646899630002736,54393.1478976 2024-05-23,20:58:07.000,144,11111589,-795,0,1716497886,12855.92457504999,54.56231007000315,54393.09898776 2024-05-23,20:58:08.000,144,11111675,-795,0,1716497887,12855.816794089995,54.55526094000379,54393.09898776 2024-05-23,20:58:09.000,144,11111594,-795,0,1716497888,12855.85047564,54.477720510003564,54393.2177688 2024-05-23,20:58:10.000,144,11111626,-795,0,1716497889,12855.80332146999,54.421327470001415,54393.20379456001 2024-05-23,20:58:11.000,144,11111588,-795,0,1716497890,12855.715749439994,54.428376600000774,54393.11994912 2024-05-23,20:58:12.000,144,11111643,-795,0,1716497891,12855.776376229995,54.4072292100027,54393.140910480004 2024-05-23,20:58:13.000,144,11111629,-795,0,1716497892,12855.85047564,54.38608182000462,54393.22475592 2024-05-23,20:58:14.000,144,11111635,-795,0,1716497893,12855.938047669995,54.38608182000462,54393.27366576001 2024-05-23,20:58:15.000,144,11111624,-795,0,1716497894,12855.97172922,54.40018008000334,54393.05007792 2024-05-23,20:58:16.000,144,11111644,-795,0,1716497895,12856.133400660001,54.44247485999949,54393.25270440001 2024-05-23,20:58:17.000,144,11111627,-795,0,1716497896,12856.200763759996,54.477720510003564,54393.28065288001 2024-05-23,20:58:18.000,144,11111655,-795,0,1716497897,12856.261390549997,54.51296616000036,54393.210781680005 2024-05-23,20:58:19.000,144,11111666,-795,0,1716497898,12856.355698890002,54.52706441999908,54393.210781680005 2024-05-23,20:58:20.000,144,11111599,-795,0,1716497899,12856.362435199997,54.53411354999844,54393.26667864 2024-05-23,20:58:21.000,144,11111658,-795,0,1716497900,12856.389380439992,54.49886790000164,54393.24571728 2024-05-23,20:58:22.000,144,11111643,-795,0,1716497901,12856.362435199997,54.435425730000134,54393.2177688 2024-05-23,20:58:23.000,144,11111611,-795,0,1716497902,12856.375907820002,54.34378704000119,54393.16885896 2024-05-23,20:58:24.000,144,11111655,-795,0,1716497903,12856.423061989997,54.22395183000481,54393.308601360004 2024-05-23,20:58:25.000,144,11111625,-795,0,1716497904,12856.483688779997,54.13231313999859,54393.39943392001 2024-05-23,20:58:26.000,144,11111624,-795,0,1716497905,12856.463479849997,54.005428800002846,54393.33654984 2024-05-23,20:58:27.000,144,11111688,-795,0,1716497906,12856.497161400002,53.89969184999791,54393.31558848 2024-05-23,20:58:28.000,144,11111695,-795,0,1716497907,12856.510634019993,53.836249680003675,54393.36449832 2024-05-23,20:58:29.000,144,11111617,-795,0,1716497908,12856.470216159993,53.75166012000409,54393.20379456001 2024-05-23,20:58:30.000,144,11111686,-795,0,1716497909,12856.537579260003,53.730512729998736,54393.23873016 2024-05-23,20:58:31.000,144,11111649,-795,0,1716497910,12856.510634019993,53.730512729998736,54393.2177688 2024-05-23,20:58:32.000,144,11111640,-795,0,1716497911,12856.544315569998,53.71641447000002,54393.140910480004 2024-05-23,20:58:33.000,144,11111601,-795,0,1716497912,12856.557788190003,53.786905770000885,54393.12693624 2024-05-23,20:58:34.000,144,11111631,-795,0,1716497913,12856.631887599993,53.77280751000217,54393.140910480004 2024-05-23,20:58:35.000,144,11111648,-795,0,1716497914,12856.753141179994,53.80805315999896,54393.161871840006 2024-05-23,20:58:36.000,144,11111654,-795,0,1716497915,12856.759877489989,53.82215141999768,54393.11994912 2024-05-23,20:58:37.000,144,11111618,-795,0,1716497916,12856.84071320999,53.85034794000239,54393.06405216001 2024-05-23,20:58:38.000,144,11111619,-795,0,1716497917,12856.867658449999,53.80805315999896,54393.00116808 2024-05-23,20:58:39.000,144,11111626,-795,0,1716497918,12856.9687031,53.8010040299996,54393.02212944 2024-05-23,20:58:40.000,144,11111613,-795,0,1716497919,12857.04953882,53.76575838000281,54393.11296200001 2024-05-23,20:58:41.000,144,11111658,-795,0,1716497920,12857.23141919,53.68821795000258,54393.17584608 2024-05-23,20:58:42.000,144,11111625,-795,0,1716497921,12857.298782289996,53.63887403999979,54393.05706504 2024-05-23,20:58:43.000,144,11111663,-795,0,1716497922,12857.27183705,53.568382739998924,54393.01514232001 2024-05-23,20:58:44.000,144,11111568,-795,0,1716497923,12857.305518599991,53.603628390002996,54393.092000640005 2024-05-23,20:58:45.000,144,11111648,-795,0,1716497924,12857.298782289996,53.568382739998924,54393.03610368001 2024-05-23,20:58:46.000,144,11111699,-795,0,1716497925,12857.258364429996,53.58248099999764,54393.11296200001 2024-05-23,20:58:47.000,144,11111639,-795,0,1716497926,12857.285309669991,53.63887403999979,54392.91732264001 2024-05-23,20:58:48.000,144,11111674,-795,0,1716497927,12857.29204598,53.730512729998736,54393.00116808 2024-05-23,20:58:49.000,144,11111582,-795,0,1716497928,12857.494135280002,53.730512729998736,54393.06405216001 2024-05-23,20:58:50.000,144,11111619,-795,0,1716497929,12857.622125169997,53.737561859998095,54393.05706504 2024-05-23,20:58:51.000,144,11111629,-795,0,1716497930,12857.830950779993,53.75166012000409,54393.00116808 2024-05-23,20:58:52.000,144,11111581,-795,0,1716497931,12857.931995429994,53.829200550004316,54393.03610368001 2024-05-23,20:58:53.000,144,11111641,-795,0,1716497932,12858.093666869994,53.786905770000885,54392.88238704 2024-05-23,20:58:54.000,144,11111533,-795,0,1716497933,12858.26207461999,53.793954900000244,54392.973219600004 2024-05-23,20:58:55.000,144,11111640,-795,0,1716497934,12858.44395498999,53.7023162100013,54393.043090800005 2024-05-23,20:58:56.000,144,11111655,-795,0,1716497935,12858.565208569991,53.57543186999828,54393.161871840006 2024-05-23,20:58:57.000,144,11111706,-795,0,1716497936,12858.518054399996,53.46264579000126,54393.12693624 2024-05-23,20:58:58.000,144,11111621,-795,0,1716497937,12858.571944880001,53.27936841000337,54393.13392336001 2024-05-23,20:58:59.000,144,11111656,-795,0,1716497938,12858.592153810001,53.12428755000292,54393.28764 2024-05-23,20:59:00.000,144,11111581,-795,0,1716497939,12858.47090023,52.99035408000054,54393.22475592 2024-05-23,20:59:01.000,144,11111679,-795,0,1716497940,12858.497845469996,52.85642060999817,54393.28065288001 2024-05-23,20:59:02.000,144,11111650,-795,0,1716497941,12858.38332819999,52.77888017999794,54393.161871840006 2024-05-23,20:59:03.000,144,11111633,-795,0,1716497942,12858.396800819995,52.72248714000307,54393.15488472001 2024-05-23,20:59:04.000,144,11111604,-795,0,1716497943,12858.41027344,52.743634530001145,54393.26667864 2024-05-23,20:59:05.000,144,11111617,-795,0,1716497944,12858.4506913,52.77183104999858,54393.26667864 2024-05-23,20:59:06.000,144,11111666,-795,0,1716497945,12858.477636539996,52.800027570003294,54393.26667864 2024-05-23,20:59:07.000,144,11111594,-795,0,1716497946,12858.53152702,52.82822409000073,54393.25270440001 2024-05-23,20:59:08.000,144,11111626,-795,0,1716497947,12858.598890119996,52.926911909999035,54393.308601360004 2024-05-23,20:59:09.000,144,11111622,-795,0,1716497948,12858.686462149992,52.983304950001184,54393.36449832 2024-05-23,20:59:10.000,144,11111618,-795,0,1716497949,12858.767297869992,53.06789451000077,54393.31558848 2024-05-23,20:59:11.000,144,11111615,-795,0,1716497950,12858.888551449993,53.032648860003974,54393.3924468 2024-05-23,20:59:12.000,144,11111672,-795,0,1716497951,12858.928969309993,53.01150146999862,54393.24571728 2024-05-23,20:59:13.000,144,11111622,-795,0,1716497952,12859.090640749993,52.96215756000311,54393.39943392001 2024-05-23,20:59:14.000,144,11111636,-795,0,1716497953,12859.312938979994,52.84937147999881,54393.52520208 2024-05-23,20:59:15.000,144,11111617,-795,0,1716497954,12859.40051100999,52.701339749997715,54393.56712480001 2024-05-23,20:59:16.000,144,11111652,-795,0,1716497955,12859.42745625,52.574455410001974,54393.56712480001 2024-05-23,20:59:17.000,144,11111665,-795,0,1716497956,12859.38703839,52.42642368000088,54393.45533088 2024-05-23,20:59:18.000,144,11111638,-795,0,1716497957,12859.494819349995,52.27134282000043,54393.45533088 2024-05-23,20:59:19.000,144,11111670,-795,0,1716497958,12859.62280923999,52.12331108999933,54393.50424072 2024-05-23,20:59:20.000,144,11111658,-795,0,1716497959,12859.656490789996,52.04577065999911,54393.546163440005 2024-05-23,20:59:21.000,144,11111641,-795,0,1716497960,12859.723853889991,51.925935450002726,54393.546163440005 2024-05-23,20:59:22.000,144,11111643,-795,0,1716497961,12859.784480679991,51.78495285000099,54393.55315056 2024-05-23,20:59:23.000,144,11111589,-795,0,1716497962,12859.865316399992,51.67216677000397,54393.45533088 2024-05-23,20:59:24.000,144,11111623,-795,0,1716497963,12859.791216990001,51.6016754700031,54393.43436952 2024-05-23,20:59:25.000,144,11111636,-795,0,1716497964,12859.838371159996,51.58757721000438,54393.49026648001 2024-05-23,20:59:26.000,144,11111658,-795,0,1716497965,12859.791216990001,51.58757721000438,54393.546163440005 2024-05-23,20:59:27.000,144,11111638,-795,0,1716497966,12859.764271749991,51.59462634000374,54393.51122784 2024-05-23,20:59:28.000,144,11111629,-795,0,1716497967,12859.66996341,51.60872460000246,54393.49026648001 2024-05-23,20:59:29.000,144,11111649,-795,0,1716497968,12859.66996341,51.643970249999256,54393.51122784 2024-05-23,20:59:30.000,144,11111620,-795,0,1716497969,12859.723853889991,51.643970249999256,54393.6719316 2024-05-23,20:59:31.000,144,11111605,-795,0,1716497970,12859.777744369996,51.643970249999256,54393.65795736001 2024-05-23,20:59:32.000,144,11111602,-795,0,1716497971,12859.824898539991,51.62987199000054,54393.63699600001 2024-05-23,20:59:33.000,144,11111623,-795,0,1716497972,12859.872052710001,51.6016754700031,54393.51122784 2024-05-23,20:59:34.000,144,11111590,-795,0,1716497973,12859.959624739997,51.55938068999967,54393.61603464001 2024-05-23,20:59:35.000,144,11111639,-795,0,1716497974,12860.121296179997,51.524135040002875,54393.67891872 2024-05-23,20:59:36.000,144,11111640,-795,0,1716497975,12860.181922969998,51.524135040002875,54393.76975128 2024-05-23,20:59:37.000,144,11111671,-795,0,1716497976,12860.262758689998,51.4888893899988,54393.73481568001 2024-05-23,20:59:38.000,144,11111621,-795,0,1716497977,12860.296440239988,51.36905418000242,54393.762764160005 2024-05-23,20:59:39.000,144,11111644,-795,0,1716497978,12860.417693819989,51.32675939999899,54393.8466096 2024-05-23,20:59:40.000,144,11111606,-795,0,1716497979,12860.417693819989,51.242169839999406,54393.82564824001 2024-05-23,20:59:41.000,144,11111665,-795,0,1716497980,12860.451375369994,51.15758027999982,54393.75577704001 2024-05-23,20:59:42.000,144,11111680,-795,0,1716497981,12860.471584299994,51.080039849999594,54393.7418028 2024-05-23,20:59:43.000,144,11111625,-795,0,1716497982,12860.552420019994,51.00249941999937,54393.75577704001 2024-05-23,20:59:44.000,144,11111678,-795,0,1716497983,12860.58610157,50.91790985999978,54393.79769976 2024-05-23,20:59:45.000,144,11111649,-795,0,1716497984,12860.66020097999,50.78397639000468,54393.86757096 2024-05-23,20:59:46.000,144,11111651,-795,0,1716497985,12860.70061883999,50.69233769999846,54393.82564824001 2024-05-23,20:59:47.000,144,11111674,-795,0,1716497986,12860.74777301,50.59364988000016,54393.7418028 2024-05-23,20:59:48.000,144,11111625,-795,0,1716497987,12860.774718249995,50.473814670003776,54393.86058384 2024-05-23,20:59:49.000,144,11111684,-795,0,1716497988,12860.88923552,50.36102858999948,54393.76975128 2024-05-23,20:59:50.000,144,11111643,-795,0,1716497989,12860.916180759996,50.304635550004605,54393.8466096 2024-05-23,20:59:51.000,144,11111628,-795,0,1716497990,12861.003752789991,50.22709512000438,54393.811674000004 2024-05-23,20:59:52.000,144,11111646,-795,0,1716497991,12860.976807549996,50.198898599999666,54393.76975128 2024-05-23,20:59:53.000,144,11111657,-795,0,1716497992,12861.098061129996,50.15660382000351,54393.80468688001 2024-05-23,20:59:54.000,144,11111661,-795,0,1716497993,12861.178896849997,50.1284072999988,54393.9164808 2024-05-23,20:59:55.000,144,11111603,-795,0,1716497994,12861.239523639997,50.10021078000136,54393.881545200005 2024-05-23,20:59:56.000,144,11111619,-795,0,1716497995,12861.313623050002,50.079063390003284,54393.90250656001 2024-05-23,20:59:57.000,144,11111640,-795,0,1716497996,12861.320359359997,50.072014260003925,54393.72782856 2024-05-23,20:59:58.000,144,11111620,-795,0,1716497997,12861.414667700003,50.05791599999793,54393.80468688001 2024-05-23,20:59:59.000,144,11111670,-795,0,1716497998,12861.556130209989,50.04381773999921,54393.832635360006 2024-05-23,21:00:00.000,144,11111634,-795,0,1716497999,12861.623493309999,50.036768609999854,54393.86757096 2024-05-23,21:00:01.000,144,11111651,-795,0,1716498000,12861.69759271999,50.05086686999857,54393.83962248 2024-05-23,21:00:02.000,144,11111630,-795,0,1716498001,12861.80537368,50.079063390003284,54393.9164808 2024-05-23,21:00:03.000,144,11111615,-795,0,1716498002,12861.83905522999,50.079063390003284,54393.86058384 2024-05-23,21:00:04.000,144,11111671,-795,0,1716498003,12861.86600047,50.12135816999944,54393.9164808 2024-05-23,21:00:05.000,144,11111621,-795,0,1716498004,12861.91989094999,50.212996859998384,54393.87455808001 2024-05-23,21:00:06.000,144,11111653,-795,0,1716498005,12861.91989094999,50.248242510002456,54393.90949368 2024-05-23,21:00:07.000,144,11111631,-795,0,1716498006,12861.84579154,50.27643902999989,54393.72084144 2024-05-23,21:00:08.000,144,11111646,-795,0,1716498007,12861.89968201999,50.35397946000012,54393.90250656001 2024-05-23,21:00:09.000,144,11111649,-795,0,1716498008,12861.89968201999,50.38922511000419,54393.94442928001 2024-05-23,21:00:10.000,144,11111645,-795,0,1716498009,12861.90641833,50.41037250000227,54394.07019744001 2024-05-23,21:00:11.000,144,11111685,-795,0,1716498010,12861.812109989994,50.45266727999842,54393.81866112 2024-05-23,21:00:12.000,144,11111630,-795,0,1716498011,12861.77842843999,50.46676554000442,54393.881545200005 2024-05-23,21:00:13.000,144,11111669,-795,0,1716498012,12861.69759271999,50.487912930002494,54393.72084144 2024-05-23,21:00:14.000,144,11111665,-795,0,1716498013,12861.751483199994,50.45971640999778,54393.979364880004 2024-05-23,21:00:15.000,144,11111674,-795,0,1716498014,12861.663911169999,50.46676554000442,54393.979364880004 2024-05-23,21:00:16.000,144,11111665,-795,0,1716498015,12861.556130209989,50.50906032000057,54393.96539064 2024-05-23,21:00:17.000,144,11111613,-795,0,1716498016,12861.502239729998,50.487912930002494,54393.95840352 2024-05-23,21:00:18.000,144,11111657,-795,0,1716498017,12861.455085559988,50.50201119000121,54394.10513304 2024-05-23,21:00:19.000,144,11111632,-795,0,1716498018,12861.380986149998,50.53020770999865,54394.09115880001 2024-05-23,21:00:20.000,144,11111628,-795,0,1716498019,12861.219314709997,50.53725683999801,54394.06321032 2024-05-23,21:00:21.000,144,11111633,-795,0,1716498020,12861.165424229992,50.57955162000144,54393.99333912001 2024-05-23,21:00:22.000,144,11111646,-795,0,1716498021,12861.118270059997,50.57955162000144,54393.881545200005 2024-05-23,21:00:23.000,144,11111610,-795,0,1716498022,12861.064379579992,50.607748139998876,54393.93744216 2024-05-23,21:00:24.000,144,11111599,-795,0,1716498023,12860.976807549996,50.57955162000144,54394.0562232 2024-05-23,21:00:25.000,144,11111579,-795,0,1716498024,12860.936389689996,50.52315857999929,54394.07718456 2024-05-23,21:00:26.000,144,11111634,-795,0,1716498025,12860.8083998,50.46676554000442,54394.0562232 2024-05-23,21:00:27.000,144,11111664,-795,0,1716498026,12860.72082776999,50.424470760000986,54394.04224896001 2024-05-23,21:00:28.000,144,11111591,-795,0,1716498027,12860.63999204999,50.375126849998196,54394.04224896001 2024-05-23,21:00:29.000,144,11111660,-795,0,1716498028,12860.58610157,50.33283207000204,54394.02128760001 2024-05-23,21:00:30.000,144,11111667,-795,0,1716498029,12860.58610157,50.262340770001174,54394.000326240006 2024-05-23,21:00:31.000,144,11111666,-795,0,1716498030,12860.505265849999,50.16365295000287,54393.96539064 2024-05-23,21:00:32.000,144,11111660,-795,0,1716498031,12860.471584299994,50.14250556000479,54393.832635360006 2024-05-23,21:00:33.000,144,11111630,-795,0,1716498032,12860.49852953999,50.072014260003925,54393.90250656001 2024-05-23,21:00:34.000,144,11111631,-795,0,1716498033,12860.552420019994,50.022670350001135,54393.97237776001 2024-05-23,21:00:35.000,144,11111671,-795,0,1716498034,12860.572628949994,50.00857209000242,54393.95840352 2024-05-23,21:00:36.000,144,11111647,-795,0,1716498035,12860.505265849999,50.00857209000242,54393.930455040005 2024-05-23,21:00:37.000,144,11111564,-795,0,1716498036,12860.377275959989,50.029719480000495,54393.70686720001 2024-05-23,21:00:38.000,144,11111611,-795,0,1716498037,12860.249286069993,49.9944738300037,54393.75577704001 2024-05-23,21:00:39.000,144,11111667,-795,0,1716498038,12860.181922969998,49.980375569997705,54393.86058384 2024-05-23,21:00:40.000,144,11111639,-795,0,1716498039,12860.006778909992,50.00152296000306,54393.86058384 2024-05-23,21:00:41.000,144,11111610,-795,0,1716498040,12859.831634850001,50.036768609999854,54393.82564824001 2024-05-23,21:00:42.000,144,11111646,-795,0,1716498041,12859.616072929995,50.086112520002644,54393.65097024 2024-05-23,21:00:43.000,144,11111651,-795,0,1716498042,12859.5285009,50.064965130004566,54393.713854320005 2024-05-23,21:00:44.000,144,11111642,-795,0,1716498043,12859.38030207999,50.072014260003925,54393.73481568001 2024-05-23,21:00:45.000,144,11111663,-795,0,1716498044,12859.333147909994,50.086112520002644,54393.62302176 2024-05-23,21:00:46.000,144,11111641,-795,0,1716498045,12859.272521119994,50.11430904000008,54393.60904752001 2024-05-23,21:00:47.000,144,11111608,-795,0,1716498046,12859.184949089999,50.14250556000479,54393.37148544001 2024-05-23,21:00:48.000,144,11111635,-795,0,1716498047,12859.144531229998,50.17070208000223,54393.45533088 2024-05-23,21:00:49.000,144,11111619,-795,0,1716498048,12859.272521119994,50.23414425000374,54393.546163440005 2024-05-23,21:00:50.000,144,11111579,-795,0,1716498049,12859.3264116,50.17070208000223,54393.48327936 2024-05-23,21:00:51.000,144,11111603,-795,0,1716498050,12859.36009314999,50.198898599999666,54393.52520208 2024-05-23,21:00:52.000,144,11111630,-795,0,1716498051,12859.373565769994,50.22709512000438,54393.497253600006 2024-05-23,21:00:53.000,144,11111669,-795,0,1716498052,12859.285993739999,50.23414425000374,54393.32257560001 2024-05-23,21:00:54.000,144,11111623,-795,0,1716498053,12859.373565769994,50.16365295000287,54393.35052408001 2024-05-23,21:00:55.000,144,11111659,-795,0,1716498054,12859.36682946,50.13545642999816,54393.40642104 2024-05-23,21:00:56.000,144,11111602,-795,0,1716498055,12859.36009314999,50.14250556000479,54393.39943392001 2024-05-23,21:00:57.000,144,11111612,-795,0,1716498056,12859.373565769994,50.1284072999988,54393.35052408001 2024-05-23,21:00:58.000,144,11111651,-795,0,1716498057,12859.393774699995,50.10021078000136,54393.35052408001 2024-05-23,21:00:59.000,144,11111608,-795,0,1716498058,12859.454401489995,50.093161650002,54393.39943392001 2024-05-23,21:01:00.000,144,11111630,-795,0,1716498059,12859.42745625,50.072014260003925,54393.36449832 2024-05-23,21:01:01.000,144,11111587,-795,0,1716498060,12859.353356839994,50.17775121000159,54393.25270440001 2024-05-23,21:01:02.000,144,11111661,-795,0,1716498061,12859.3264116,50.16365295000287,54393.20379456001 2024-05-23,21:01:03.000,144,11111641,-795,0,1716498062,12859.292730049994,50.18480034000095,54393.210781680005 2024-05-23,21:01:04.000,144,11111640,-795,0,1716498063,12859.34662053,50.212996859998384,54393.32257560001 2024-05-23,21:01:05.000,144,11111633,-795,0,1716498064,12859.42071993999,50.28348815999925,54393.329562720006 2024-05-23,21:01:06.000,144,11111600,-795,0,1716498065,12859.454401489995,50.26938990000053,54393.25270440001 2024-05-23,21:01:07.000,144,11111607,-795,0,1716498066,12859.42071993999,50.27643902999989,54393.15488472001 2024-05-23,21:01:08.000,144,11111679,-795,0,1716498067,12859.48808304,50.27643902999989,54393.17584608 2024-05-23,21:01:09.000,144,11111691,-795,0,1716498068,12859.5285009,50.248242510002456,54393.140910480004 2024-05-23,21:01:10.000,144,11111613,-795,0,1716498069,12859.555446139995,50.19184947000031,54393.11296200001 2024-05-23,21:01:11.000,144,11111653,-795,0,1716498070,12859.58912769,50.1284072999988,54393.11994912 2024-05-23,21:01:12.000,144,11111646,-795,0,1716498071,12859.555446139995,50.05086686999857,54393.07103928 2024-05-23,21:01:13.000,144,11111718,-795,0,1716498072,12859.60933662,49.966277309998986,54393.08501352001 2024-05-23,21:01:14.000,144,11111675,-795,0,1716498073,12859.58239137999,49.89578600999812,54393.05007792 2024-05-23,21:01:15.000,144,11111680,-795,0,1716498074,12859.764271749991,49.76890167000238,54393.140910480004 2024-05-23,21:01:16.000,144,11111623,-795,0,1716498075,12859.811425920001,49.670213850004075,54393.06405216001 2024-05-23,21:01:17.000,144,11111634,-795,0,1716498076,12859.797953299996,49.65611558999808,54392.96623248001 2024-05-23,21:01:18.000,144,11111676,-795,0,1716498077,12859.811425920001,49.52218212000298,54392.826490080006 2024-05-23,21:01:19.000,144,11111641,-795,0,1716498078,12859.912470570001,49.45873995000147,54393.02911656 2024-05-23,21:01:20.000,144,11111634,-795,0,1716498079,12859.946152119992,49.2895608300023,54393.07103928 2024-05-23,21:01:21.000,144,11111610,-795,0,1716498080,12859.885525329992,49.204971270002716,54393.02212944 2024-05-23,21:01:22.000,144,11111660,-795,0,1716498081,12859.845107469991,49.11333258000377,54392.924309760005 2024-05-23,21:01:23.000,144,11111640,-795,0,1716498082,12859.744062819991,49.021693890004826,54392.79854160001 2024-05-23,21:01:24.000,144,11111596,-795,0,1716498083,12859.69017234,48.90890781000053,54392.8334772 2024-05-23,21:01:25.000,144,11111626,-795,0,1716498084,12859.56891876,48.90890781000053,54392.826490080006 2024-05-23,21:01:26.000,144,11111610,-795,0,1716498085,12859.50155565999,48.85956389999774,54392.67976056001 2024-05-23,21:01:27.000,144,11111648,-795,0,1716498086,12859.46113779999,48.803170860002865,54392.72168328 2024-05-23,21:01:28.000,144,11111617,-795,0,1716498087,12859.42071993999,48.760876079999434,54392.67277344 2024-05-23,21:01:29.000,144,11111640,-795,0,1716498088,12859.46113779999,48.81726912000158,54392.56097952001 2024-05-23,21:01:30.000,144,11111610,-795,0,1716498089,12859.52176458999,48.78202347000479,54392.52604392 2024-05-23,21:01:31.000,144,11111628,-795,0,1716498090,12859.68343602999,48.8313673800003,54392.56796664 2024-05-23,21:01:32.000,144,11111551,-795,0,1716498091,12859.764271749991,48.85251476999838,54392.48412120001 2024-05-23,21:01:33.000,144,11111684,-795,0,1716498092,12859.838371159996,48.90185868000117,54392.35136592 2024-05-23,21:01:34.000,144,11111597,-795,0,1716498093,12859.986569979992,48.88776042000245,54392.28848184 2024-05-23,21:01:35.000,144,11111620,-795,0,1716498094,12860.154977730002,48.89480955000181,54392.41425000001 2024-05-23,21:01:36.000,144,11111686,-795,0,1716498095,12860.242549759998,48.81726912000158,54392.42822424 2024-05-23,21:01:37.000,144,11111636,-795,0,1716498096,12860.175186660003,48.85956389999774,54392.31643032001 2024-05-23,21:01:38.000,144,11111647,-795,0,1716498097,12860.323385479998,48.8313673800003,54392.5190568 2024-05-23,21:01:39.000,144,11111685,-795,0,1716498098,12860.309912859993,48.78907260000415,54392.6238636 2024-05-23,21:01:40.000,144,11111605,-795,0,1716498099,12860.377275959989,48.70448304000456,54392.6937348 2024-05-23,21:01:41.000,144,11111631,-795,0,1716498100,12860.377275959989,48.67628651999985,54392.67976056001 2024-05-23,21:01:42.000,144,11111700,-795,0,1716498101,12860.343594409998,48.626942610004335,54392.60988936001 2024-05-23,21:01:43.000,144,11111631,-795,0,1716498102,12860.404221199999,48.45776348999789,54392.56097952001 2024-05-23,21:01:44.000,144,11111655,-795,0,1716498103,12860.437902749989,48.344977410000865,54392.67277344 2024-05-23,21:01:45.000,144,11111660,-795,0,1716498104,12860.458111679989,48.21809306999785,54392.658799200006 2024-05-23,21:01:46.000,144,11111647,-795,0,1716498105,12860.431166439994,48.112356120000186,54392.588928000005 2024-05-23,21:01:47.000,144,11111615,-795,0,1716498106,12860.458111679989,47.92202961000294,54392.51206968001 2024-05-23,21:01:48.000,144,11111621,-795,0,1716498107,12860.471584299994,47.82334179000463,54392.588928000005 2024-05-23,21:01:49.000,144,11111639,-795,0,1716498108,12860.51873846999,47.72465396999905,54392.52604392 2024-05-23,21:01:50.000,144,11111673,-795,0,1716498109,12860.532211089994,47.64711353999883,54392.53303104001 2024-05-23,21:01:51.000,144,11111716,-795,0,1716498110,12860.61978311999,47.54842572000052,54392.470146960004 2024-05-23,21:01:52.000,144,11111647,-795,0,1716498111,12860.61978311999,47.51318007000373,54392.43521136001 2024-05-23,21:01:53.000,144,11111623,-795,0,1716498112,12860.693882529995,47.527278330002446,54392.52604392 2024-05-23,21:01:54.000,144,11111656,-795,0,1716498113,12860.74777301,47.54842572000052,54392.60290224001 2024-05-23,21:01:55.000,144,11111625,-795,0,1716498114,12860.76798194,47.5695731099986,54392.60988936001 2024-05-23,21:01:56.000,144,11111594,-795,0,1716498115,12860.70061883999,47.56252397999924,54392.56796664 2024-05-23,21:01:57.000,144,11111603,-795,0,1716498116,12860.61978311999,47.62596615000075,54392.421237120005 2024-05-23,21:01:58.000,144,11111620,-795,0,1716498117,12860.6063105,47.60481876000267,54392.42822424 2024-05-23,21:01:59.000,144,11111638,-795,0,1716498118,12860.72082776999,47.61186789000203,54392.5190568 2024-05-23,21:02:00.000,144,11111704,-795,0,1716498119,12860.693882529995,47.59776963000331,54392.56097952001 2024-05-23,21:02:01.000,144,11111641,-795,0,1716498120,12860.754509319995,47.55547484999988,54392.6238636 2024-05-23,21:02:02.000,144,11111637,-795,0,1716498121,12860.754509319995,47.54842572000052,54392.5190568 2024-05-23,21:02:03.000,144,11111617,-795,0,1716498122,12860.774718249995,47.50613094000437,54392.4491856 2024-05-23,21:02:04.000,144,11111567,-795,0,1716498123,12860.78819087,47.46383616000094,54392.540018160005 2024-05-23,21:02:05.000,144,11111663,-795,0,1716498124,12860.815136109995,47.4356396400035,54392.48412120001 2024-05-23,21:02:06.000,144,11111695,-795,0,1716498125,12860.76124562999,47.40039398999943,54392.49809544 2024-05-23,21:02:07.000,144,11111633,-795,0,1716498126,12860.68714622,47.33695181999792,54392.372327280005 2024-05-23,21:02:08.000,144,11111655,-795,0,1716498127,12860.58610157,47.358099210003274,54392.372327280005 2024-05-23,21:02:09.000,144,11111657,-795,0,1716498128,12860.68040990999,47.344000950004556,54392.53303104001 2024-05-23,21:02:10.000,144,11111601,-795,0,1716498129,12860.54568371,47.294657040001766,54392.491108320006 2024-05-23,21:02:11.000,144,11111641,-795,0,1716498130,12860.417693819989,47.28055878000305,54392.33739168 2024-05-23,21:02:12.000,144,11111649,-795,0,1716498131,12860.390748579994,47.252362259998336,54392.45617272 2024-05-23,21:02:13.000,144,11111596,-795,0,1716498132,12860.309912859993,47.16072356999939,54392.470146960004 2024-05-23,21:02:14.000,144,11111632,-795,0,1716498133,12860.242549759998,47.118428790003236,54392.52604392 2024-05-23,21:02:15.000,144,11111638,-795,0,1716498134,12860.080878319997,47.019740969997656,54392.31643032001 2024-05-23,21:02:16.000,144,11111627,-795,0,1716498135,12859.973097360002,47.05498662000173,54392.40726288 2024-05-23,21:02:17.000,144,11111642,-795,0,1716498136,12859.912470570001,46.942200540004706,54392.45617272 2024-05-23,21:02:18.000,144,11111656,-795,0,1716498137,12859.831634850001,46.86466011000448,54392.57495376 2024-05-23,21:02:19.000,144,11111626,-795,0,1716498138,12859.68343602999,46.80826707000233,54392.53303104001 2024-05-23,21:02:20.000,144,11111639,-795,0,1716498139,12859.54197351999,46.78711968000425,54392.51206968001 2024-05-23,21:02:21.000,144,11111621,-795,0,1716498140,12859.474610419995,46.75187403000018,54392.45617272 2024-05-23,21:02:22.000,144,11111648,-795,0,1716498141,12859.42071993999,46.80826707000233,54392.540018160005 2024-05-23,21:02:23.000,144,11111658,-795,0,1716498142,12859.434192559995,46.78711968000425,54392.421237120005 2024-05-23,21:02:24.000,144,11111632,-795,0,1716498143,12859.44766518,46.81531620000169,54392.40726288 2024-05-23,21:02:25.000,144,11111671,-795,0,1716498144,12859.48134672999,46.8787583700032,54392.372327280005 2024-05-23,21:02:26.000,144,11111674,-795,0,1716498145,12859.60260030999,46.942200540004706,54392.5539924 2024-05-23,21:02:27.000,144,11111676,-795,0,1716498146,12859.69017234,46.91400401999999,54392.5190568 2024-05-23,21:02:28.000,144,11111647,-795,0,1716498147,12859.777744369996,46.99859357999958,54392.46315984001 2024-05-23,21:02:29.000,144,11111609,-795,0,1716498148,12859.912470570001,46.96334793000278,54392.34437880001 2024-05-23,21:02:30.000,144,11111591,-795,0,1716498149,12860.047196769992,46.96334793000278,54392.38630152 2024-05-23,21:02:31.000,144,11111676,-795,0,1716498150,12860.154977730002,46.892856630001916,54392.33739168 2024-05-23,21:02:32.000,144,11111649,-795,0,1716498151,12860.154977730002,46.850561849998485,54392.28149472 2024-05-23,21:02:33.000,144,11111632,-795,0,1716498152,12860.195395590003,46.81531620000169,54392.29546896001 2024-05-23,21:02:34.000,144,11111620,-795,0,1716498153,12860.161714039998,46.77302141999826,54392.26752048001 2024-05-23,21:02:35.000,144,11111639,-795,0,1716498154,12860.202131899998,46.667284470000595,54392.38630152 2024-05-23,21:02:36.000,144,11111624,-795,0,1716498155,12860.094350940002,46.55449839000357,54392.33739168 2024-05-23,21:02:37.000,144,11111600,-795,0,1716498156,12860.107823559993,46.40646666000248,54392.33739168 2024-05-23,21:02:38.000,144,11111651,-795,0,1716498157,12860.000042599997,46.300729710004816,54392.31643032001 2024-05-23,21:02:39.000,144,11111644,-795,0,1716498158,12859.973097360002,46.18089450000116,54392.28848184 2024-05-23,21:02:40.000,144,11111636,-795,0,1716498159,12859.952888430002,46.089255810002214,54392.45617272 2024-05-23,21:02:41.000,144,11111587,-795,0,1716498160,12859.925943189992,46.01876451000135,54392.5190568 2024-05-23,21:02:42.000,144,11111632,-795,0,1716498161,12859.797953299996,45.9271258200024,54392.302456080004 2024-05-23,21:02:43.000,144,11111630,-795,0,1716498162,12859.872052710001,45.89892929999769,54392.372327280005 2024-05-23,21:02:44.000,144,11111615,-795,0,1716498163,12859.777744369996,45.905978430004325,54392.39328864001 2024-05-23,21:02:45.000,144,11111594,-795,0,1716498164,12859.737326509996,45.89892929999769,54392.3094432 2024-05-23,21:02:46.000,144,11111600,-795,0,1716498165,12859.717117579996,45.849585390002176,54392.33739168 2024-05-23,21:02:47.000,144,11111693,-795,0,1716498166,12859.77100806,45.863683650000894,54392.31643032001 2024-05-23,21:02:48.000,144,11111636,-795,0,1716498167,12859.737326509996,45.849585390002176,54392.22559776001 2024-05-23,21:02:49.000,144,11111671,-795,0,1716498168,12859.851843780001,45.913027560003684,54392.27450760001 2024-05-23,21:02:50.000,144,11111641,-795,0,1716498169,12859.959624739997,45.93417495000176,54392.35835304 2024-05-23,21:02:51.000,144,11111649,-795,0,1716498170,12860.020251529997,45.9271258200024,54392.35835304 2024-05-23,21:02:52.000,144,11111544,-795,0,1716498171,12860.060669389997,45.9623714699992,54392.35835304 2024-05-23,21:02:53.000,144,11111612,-795,0,1716498172,12860.033724150002,45.9271258200024,54392.19764928001 2024-05-23,21:02:54.000,144,11111646,-795,0,1716498173,12860.060669389997,45.88483103999897,54392.21861064 2024-05-23,21:02:55.000,144,11111647,-795,0,1716498174,12860.195395590003,45.87778190999961,54392.35835304 2024-05-23,21:02:56.000,144,11111663,-795,0,1716498175,12860.148241419993,45.800241479999386,54392.38630152 2024-05-23,21:02:57.000,144,11111640,-795,0,1716498176,12860.134768800002,45.673357140003645,54392.28848184 2024-05-23,21:02:58.000,144,11111672,-795,0,1716498177,12860.067405699992,45.55352192999999,54392.27450760001 2024-05-23,21:02:59.000,144,11111625,-715,0,1716498178,12859.993306290002,45.47598149999976,54392.34437880001 2024-05-23,21:03:00.000,144,11111602,-795,0,1716498179,12859.77100806,45.35614629000338,54392.134765200004 2024-05-23,21:03:01.000,144,11111659,-795,0,1716498180,12859.71038127,45.264507600004436,54392.155726560006 2024-05-23,21:03:02.000,144,11111650,-795,0,1716498181,12859.50155565999,45.165819779998856,54392.04393264 2024-05-23,21:03:03.000,144,11111628,-795,0,1716498182,12859.40051100999,45.08123021999927,54392.01598416 2024-05-23,21:03:04.000,144,11111635,-795,0,1716498183,12859.25904849999,45.01778804999776,54392.134765200004 2024-05-23,21:03:05.000,144,11111645,-795,0,1716498184,12859.158003849989,45.0107389199984,54392.12777808001 2024-05-23,21:03:06.000,144,11111637,-795,0,1716498185,12858.962650859998,44.982542400000966,54392.02297128 2024-05-23,21:03:07.000,144,11111618,-795,0,1716498186,12858.868342519992,44.95434588000353,54391.918164480005 2024-05-23,21:03:08.000,144,11111585,-795,0,1716498187,12858.807715729992,44.97549327000161,54392.00899704001 2024-05-23,21:03:09.000,144,11111619,-795,0,1716498188,12858.767297869992,44.996640659999684,54391.89021600001 2024-05-23,21:03:10.000,144,11111649,-795,0,1716498189,12858.800979419997,44.996640659999684,54391.86226752001 2024-05-23,21:03:11.000,144,11111660,-795,0,1716498190,12858.821188349997,45.038935440003115,54391.8552804 2024-05-23,21:03:12.000,144,11111636,-795,0,1716498191,12858.814452040002,45.031886310003756,54391.799383440004 2024-05-23,21:03:13.000,144,11111619,-795,0,1716498192,12858.895287760002,45.06713196000055,54391.81335768001 2024-05-23,21:03:14.000,144,11111637,-795,0,1716498193,12858.935705620002,45.05303370000183,54391.8552804 2024-05-23,21:03:15.000,144,11111678,-795,0,1716498194,12858.996332410003,45.06713196000055,54391.799383440004 2024-05-23,21:03:16.000,144,11111612,-795,0,1716498195,12858.881815139997,45.13762326000142,54391.715538 2024-05-23,21:03:17.000,144,11111645,-795,0,1716498196,12858.982859789998,45.10237761000462,54391.56880848 2024-05-23,21:03:18.000,144,11111639,-795,0,1716498197,12859.043486579998,45.10237761000462,54391.69457664001 2024-05-23,21:03:19.000,144,11111642,-795,0,1716498198,12859.070431819993,45.08827934999863,54391.6806024 2024-05-23,21:03:20.000,144,11111676,-795,0,1716498199,12859.050222889993,45.06713196000055,54391.715538 2024-05-23,21:03:21.000,144,11111703,-795,0,1716498200,12858.996332410003,45.038935440003115,54391.61771832 2024-05-23,21:03:22.000,144,11111635,-795,0,1716498201,12859.036750269988,44.989591530000325,54391.63867968 2024-05-23,21:03:23.000,144,11111656,-795,0,1716498202,12858.989596099993,44.92614935999882,54391.58976984 2024-05-23,21:03:24.000,144,11111650,-795,0,1716498203,12858.989596099993,44.83451066999987,54391.701563760005 2024-05-23,21:03:25.000,144,11111623,-795,0,1716498204,12858.976123480003,44.78516676000436,54391.631692560004 2024-05-23,21:03:26.000,144,11111631,-795,0,1716498205,12858.955914550002,44.67942980999942,54391.61771832 2024-05-23,21:03:27.000,144,11111639,-795,0,1716498206,12858.875078830002,44.60188937999919,54391.484963040006 2024-05-23,21:03:28.000,144,11111681,-795,0,1716498207,12858.814452040002,44.524348949998966,54391.4709888 2024-05-23,21:03:29.000,144,11111655,-715,0,1716498208,12858.834660970002,44.404513740002585,54391.54784712 2024-05-23,21:03:30.000,144,11111662,-795,0,1716498209,12858.787506799992,44.34107157000108,54391.54086 2024-05-23,21:03:31.000,144,11111635,-795,0,1716498210,12858.753825250002,44.298776789997646,54391.54086 2024-05-23,21:03:32.000,144,11111585,-795,0,1716498211,12858.713407390002,44.2071380999987,54391.43605320001 2024-05-23,21:03:33.000,144,11111678,-795,0,1716498212,12858.639307979996,44.16484332000255,54391.30329792 2024-05-23,21:03:34.000,144,11111652,-795,0,1716498213,12858.693198460001,44.122548539999116,54391.366182000005 2024-05-23,21:03:35.000,144,11111616,-795,0,1716498214,12858.659516909996,44.03090985000017,54391.16355552 2024-05-23,21:03:36.000,144,11111676,-795,0,1716498215,12858.686462149992,44.002713330002734,54391.33823352001 2024-05-23,21:03:37.000,144,11111659,-795,0,1716498216,12858.571944880001,43.91812377000315,54391.1565684 2024-05-23,21:03:38.000,144,11111650,-795,0,1716498217,12858.598890119996,43.85468160000164,54391.28932368001 2024-05-23,21:03:39.000,144,11111611,-795,0,1716498218,12858.605626429991,43.84763247000228,54391.366182000005 2024-05-23,21:03:40.000,144,11111636,-795,0,1716498219,12858.571944880001,43.763042910002696,54391.30329792 2024-05-23,21:03:41.000,144,11111592,-795,0,1716498220,12858.632571670001,43.79123943000013,54391.23342672 2024-05-23,21:03:42.000,144,11111657,-795,0,1716498221,12858.659516909996,43.78419030000077,54391.149581280006 2024-05-23,21:03:43.000,144,11111609,-795,0,1716498222,12858.807715729992,43.770092040002055,54391.079710080005 2024-05-23,21:03:44.000,144,11111652,-795,0,1716498223,12858.989596099993,43.74189552000462,54391.24041384001 2024-05-23,21:03:45.000,144,11111663,-795,0,1716498224,12859.171476469994,43.81238681999821,54391.27534944 2024-05-23,21:03:46.000,144,11111637,-795,0,1716498225,12859.31967528999,43.763042910002696,54391.21246536 2024-05-23,21:03:47.000,144,11111662,-795,0,1716498226,12859.50829197,43.819435950004845,54391.18451688 2024-05-23,21:03:48.000,144,11111629,-795,0,1716498227,12859.66996341,43.763042910002696,54391.26137520001 2024-05-23,21:03:49.000,144,11111644,-795,0,1716498228,12859.791216990001,43.777141170001414,54391.30329792 2024-05-23,21:03:50.000,144,11111649,-795,0,1716498229,12859.885525329992,43.73484638999798,54391.26137520001 2024-05-23,21:03:51.000,144,11111670,-795,0,1716498230,12859.986569979992,43.67140422000375,54391.38015624 2024-05-23,21:03:52.000,144,11111668,-795,0,1716498231,12859.973097360002,43.62206031000096,54391.28233656 2024-05-23,21:03:53.000,144,11111664,-795,0,1716498232,12860.040460459997,43.544519880000735,54391.38015624 2024-05-23,21:03:54.000,144,11111662,-795,0,1716498233,12860.080878319997,43.42468467000435,54391.4709888 2024-05-23,21:03:55.000,144,11111644,-795,0,1716498234,12860.067405699992,43.304849460000696,54391.47797592001 2024-05-23,21:03:56.000,144,11111632,-795,0,1716498235,12860.020251529997,43.22730903000047,54391.4709888 2024-05-23,21:03:57.000,144,11111707,-795,0,1716498236,12859.979833669997,43.14976860000024,54391.43605320001 2024-05-23,21:03:58.000,144,11111645,-795,0,1716498237,12859.898997949997,43.0581299100013,54391.32425928 2024-05-23,21:03:59.000,144,11111648,-795,0,1716498238,12859.932679500002,42.966491220002354,54391.4011176 2024-05-23,21:04:00.000,144,11111680,-795,0,1716498239,12859.979833669997,42.910098180000205,54391.49195016 2024-05-23,21:04:01.000,144,11111625,-795,0,1716498240,12859.959624739997,42.903049050000845,54391.56880848 2024-05-23,21:04:02.000,144,11111671,-795,0,1716498241,12859.986569979992,42.88895079000213,54391.56880848 2024-05-23,21:04:03.000,144,11111675,-795,0,1716498242,12859.939415809997,42.88190166000277,54391.50592440001 2024-05-23,21:04:04.000,144,11111679,-795,0,1716498243,12860.020251529997,42.88895079000213,54391.533872880005 2024-05-23,21:04:05.000,144,11111649,-795,0,1716498244,12859.966361049992,42.86075427000469,54391.464001680004 2024-05-23,21:04:06.000,144,11111640,-795,0,1716498245,12859.932679500002,42.88895079000213,54391.42207896 2024-05-23,21:04:07.000,144,11111637,-795,0,1716498246,12859.952888430002,42.846656009998696,54391.366182000005 2024-05-23,21:04:08.000,144,11111652,-795,0,1716498247,12859.952888430002,42.86780340000405,54391.4011176 2024-05-23,21:04:09.000,144,11111623,-795,0,1716498248,12860.033724150002,42.853705139998056,54391.49893728 2024-05-23,21:04:10.000,144,11111664,-795,0,1716498249,12860.053933080002,42.83255774999998,54391.45701456001 2024-05-23,21:04:11.000,144,11111655,-795,0,1716498250,12860.087614629992,42.81845949000126,54391.57579560001 2024-05-23,21:04:12.000,144,11111582,-795,0,1716498251,12860.181922969998,42.853705139998056,54391.45701456001 2024-05-23,21:04:13.000,144,11111608,-795,0,1716498252,12860.161714039998,42.87485253000341,54391.34522064 2024-05-23,21:04:14.000,144,11111599,-795,0,1716498253,12860.208868209993,42.910098180000205,54391.33823352001 2024-05-23,21:04:15.000,144,11111614,-795,0,1716498254,12860.222340829998,42.97354035000171,54391.35220776 2024-05-23,21:04:16.000,144,11111621,-795,0,1716498255,12860.316649169989,43.01583512999787,54391.52688576001 2024-05-23,21:04:17.000,144,11111613,-795,0,1716498256,12860.195395590003,43.093375559998094,54391.28932368001 2024-05-23,21:04:18.000,144,11111674,-795,0,1716498257,12860.222340829998,43.086326429998735,54391.35919488001 2024-05-23,21:04:19.000,144,11111674,-795,0,1716498258,12860.336858099989,43.12157208000281,54391.44304032 2024-05-23,21:04:20.000,144,11111609,-795,0,1716498259,12860.276231309988,43.135670340001525,54391.44304032 2024-05-23,21:04:21.000,144,11111674,-795,0,1716498260,12860.282967619998,43.135670340001525,54391.54086 2024-05-23,21:04:22.000,144,11111659,-795,0,1716498261,12860.242549759998,42.99468773999979,54391.43605320001 2024-05-23,21:04:23.000,144,11111676,-795,0,1716498262,12860.175186660003,42.88190166000277,54391.464001680004 2024-05-23,21:04:24.000,144,11111654,-795,0,1716498263,12860.141505109998,42.80436123000254,54391.70855088 2024-05-23,21:04:25.000,144,11111710,-795,0,1716498264,12860.026987839992,42.670427760000166,54391.67361528001 2024-05-23,21:04:26.000,144,11111629,-795,0,1716498265,12859.892261640001,42.550592550003785,54391.67361528001 2024-05-23,21:04:27.000,144,11111693,-795,0,1716498266,12859.797953299996,42.39551169000333,54391.56880848 2024-05-23,21:04:28.000,144,11111605,-795,0,1716498267,12859.75079913,42.24043083000288,54391.66662816 2024-05-23,21:04:29.000,144,11111694,-795,0,1716498268,12859.62280923999,42.07830084000307,54391.62470544001 2024-05-23,21:04:30.000,144,11111612,-795,0,1716498269,12859.42745625,42.01485867000156,54391.51989864 2024-05-23,21:04:31.000,144,11111657,-795,0,1716498270,12859.38030207999,41.902072590004536,54391.58976984 2024-05-23,21:04:32.000,144,11111648,-795,0,1716498271,12859.225366949999,41.859777810001106,54391.43605320001 2024-05-23,21:04:33.000,144,11111650,-795,0,1716498272,12859.184949089999,41.7963356399996,54391.484963040006 2024-05-23,21:04:34.000,144,11111690,-795,0,1716498273,12859.117585989989,41.71174608000001,54391.54086 2024-05-23,21:04:35.000,144,11111661,-795,0,1716498274,12859.104113369998,41.690598690001934,54391.50592440001 2024-05-23,21:04:36.000,144,11111590,-795,0,1716498275,12858.969387169993,41.69764782000129,54391.45701456001 2024-05-23,21:04:37.000,144,11111618,-795,0,1716498276,12858.955914550002,41.62010739000107,54391.28233656 2024-05-23,21:04:38.000,144,11111639,-795,0,1716498277,12858.955914550002,41.53551783000148,54391.31028504001 2024-05-23,21:04:39.000,144,11111624,-795,0,1716498278,12858.989596099993,41.465026530000614,54391.296310800004 2024-05-23,21:04:40.000,144,11111696,-795,0,1716498279,12858.908760379993,41.415682619997824,54391.35220776 2024-05-23,21:04:41.000,144,11111668,-795,0,1716498280,12858.928969309993,41.33109305999824,54391.35220776 2024-05-23,21:04:42.000,144,11111590,-795,0,1716498281,12858.747088939992,41.281749150002724,54391.17054264001 2024-05-23,21:04:43.000,144,11111583,-795,0,1716498282,12858.713407390002,41.14781568000035,54391.2264396 2024-05-23,21:04:44.000,144,11111634,-795,0,1716498283,12858.632571670001,41.12666829000227,54391.21945248001 2024-05-23,21:04:45.000,144,11111644,-795,0,1716498284,12858.53152702,41.06322612000076,54391.128619920004 2024-05-23,21:04:46.000,144,11111667,-795,0,1716498285,12858.43048237,41.056176990001404,54391.07272296001 2024-05-23,21:04:47.000,144,11111639,-795,0,1716498286,12858.38332819999,41.006833079998614,54390.960929040004 2024-05-23,21:04:48.000,144,11111612,-795,0,1716498287,12858.28901986,40.98568569000054,54390.88407072001 2024-05-23,21:04:49.000,144,11111646,-795,0,1716498288,12858.40353712999,40.91519438999967,54390.99586464 2024-05-23,21:04:50.000,144,11111662,-795,0,1716498289,12858.36311926999,40.85175221999816,54391.00285176001 2024-05-23,21:04:51.000,144,11111636,-795,0,1716498290,12858.38332819999,40.76011352999922,54391.00983888 2024-05-23,21:04:52.000,144,11111640,-795,0,1716498291,12858.32943772,40.71781875000306,54390.99586464 2024-05-23,21:04:53.000,144,11111630,-795,0,1716498292,12858.28228354999,40.61208179999812,54390.85612224001 2024-05-23,21:04:54.000,144,11111596,-795,0,1716498293,12858.174502589995,40.56978702000197,54390.8770836 2024-05-23,21:04:55.000,144,11111634,-795,0,1716498294,12858.174502589995,40.54159050000453,54390.7722768 2024-05-23,21:04:56.000,144,11111657,-795,0,1716498295,12858.248602,40.57683615000133,54390.90503208001 2024-05-23,21:04:57.000,144,11111672,-795,0,1716498296,12858.24186568999,40.534541369997896,54390.83516088001 2024-05-23,21:04:58.000,144,11111682,-795,0,1716498297,12858.24186568999,40.52749223999854,54390.89105784 2024-05-23,21:04:59.000,144,11111624,-795,0,1716498298,12858.30922879,40.50634485000046,54390.93996768 2024-05-23,21:05:00.000,144,11111623,-795,0,1716498299,12858.32943772,40.49224659000174,54390.8770836 2024-05-23,21:05:01.000,144,11111580,-795,0,1716498300,12858.30249247999,40.44290267999895,54390.83516088001 2024-05-23,21:05:02.000,144,11111630,-795,0,1716498301,12858.26881093,40.39355877000344,54390.76528968001 2024-05-23,21:05:03.000,144,11111662,-795,0,1716498302,12858.22165675999,40.372411379998084,54390.72336696 2024-05-23,21:05:04.000,144,11111656,-795,0,1716498303,12858.20818414,40.2878218199985,54390.82817376 2024-05-23,21:05:05.000,144,11111675,-795,0,1716498304,12858.255338309995,40.2525761700017,54390.981890400006 2024-05-23,21:05:06.000,144,11111656,-795,0,1716498305,12858.174502589995,40.231428780003625,54390.90503208001 2024-05-23,21:05:07.000,144,11111649,-795,0,1716498306,12858.10040317999,40.196183129999554,54390.78625104001 2024-05-23,21:05:08.000,144,11111583,-795,0,1716498307,12858.14082103999,40.132740959998046,54390.85612224001 2024-05-23,21:05:09.000,144,11111651,-795,0,1716498308,12858.154293659994,40.11159356999997,54390.83516088001 2024-05-23,21:05:10.000,144,11111640,-795,0,1716498309,12858.20144782999,40.062249660004454,54390.84913512 2024-05-23,21:05:11.000,144,11111638,-795,0,1716498310,12858.26881093,40.062249660004454,54390.82817376 2024-05-23,21:05:12.000,144,11111692,-795,0,1716498311,12858.194711519995,40.1538883500034,54390.77926392 2024-05-23,21:05:13.000,144,11111613,-795,0,1716498312,12858.315965099995,40.16093748000276,54390.814199520006 2024-05-23,21:05:14.000,144,11111646,-795,0,1716498313,12858.396800819995,40.14683922000404,54390.88407072001 2024-05-23,21:05:15.000,144,11111657,-795,0,1716498314,12858.356382959995,40.182084870000836,54390.88407072001 2024-05-23,21:05:16.000,144,11111684,-795,0,1716498315,12858.28228354999,40.16093748000276,54390.89804496 2024-05-23,21:05:17.000,144,11111703,-795,0,1716498316,12858.214920449995,40.224379650004266,54390.84913512 2024-05-23,21:05:18.000,144,11111616,-795,0,1716498317,12858.113875799994,40.27372355999978,54390.78625104001 2024-05-23,21:05:19.000,144,11111707,-795,0,1716498318,12858.066721629999,40.28077268999914,54390.80022528 2024-05-23,21:05:20.000,144,11111622,-795,0,1716498319,12858.08019424999,40.32306747000257,54390.80022528 2024-05-23,21:05:21.000,144,11111699,-795,0,1716498320,12858.12061210999,40.43585354999959,54390.93996768 2024-05-23,21:05:22.000,144,11111627,-795,0,1716498321,12858.046512699999,40.471099200003664,54390.73035408 2024-05-23,21:05:23.000,144,11111626,-795,0,1716498322,12858.113875799994,40.45700093999767,54390.814199520006 2024-05-23,21:05:24.000,144,11111693,-795,0,1716498323,12858.10713949,40.51339397999982,54390.89105784 2024-05-23,21:05:25.000,144,11111665,-795,0,1716498324,12858.006094839999,40.62618006000412,54390.8770836 2024-05-23,21:05:26.000,144,11111650,-795,0,1716498325,12857.925259119998,40.7107696200037,54390.87009648 2024-05-23,21:05:27.000,144,11111698,-795,0,1716498326,12857.810741849993,40.80945744000201,54390.71637984001 2024-05-23,21:05:28.000,144,11111627,-795,0,1716498327,12857.709697199993,40.830604830000084,54390.68144424 2024-05-23,21:05:29.000,144,11111655,-795,0,1716498328,12857.662543029997,40.92224351999903,54390.82118664 2024-05-23,21:05:30.000,144,11111684,-795,0,1716498329,12857.649070409992,41.01388220999797,54390.83516088001 2024-05-23,21:05:31.000,144,11111647,-795,0,1716498330,12857.601916239997,41.03502960000333,54390.863109360005 2024-05-23,21:05:32.000,144,11111608,-795,0,1716498331,12857.487398969992,41.02798047000397,54390.77926392 2024-05-23,21:05:33.000,144,11111655,-795,0,1716498332,12857.453717420001,41.056176990001404,54390.76528968001 2024-05-23,21:05:34.000,144,11111658,-795,0,1716498333,12857.426772179992,41.042078730002686,54390.75830256001 2024-05-23,21:05:35.000,144,11111659,-795,0,1716498334,12857.379618009996,41.0914226399982,54390.63952152001 2024-05-23,21:05:36.000,144,11111661,-795,0,1716498335,12857.29204598,41.06322612000076,54390.68144424 2024-05-23,21:05:37.000,144,11111635,-795,0,1716498336,12857.217946569996,41.03502960000333,54390.68144424 2024-05-23,21:05:38.000,144,11111655,-795,0,1716498337,12857.20447394999,40.992734819999896,54390.75131544 2024-05-23,21:05:39.000,144,11111671,-795,0,1716498338,12857.177528709995,41.01388220999797,54390.77926392 2024-05-23,21:05:40.000,144,11111688,-795,0,1716498339,12857.16405608999,41.049127860002045,54390.76528968001 2024-05-23,21:05:41.000,144,11111667,-795,0,1716498340,12857.08995668,41.14781568000035,54390.66048288 2024-05-23,21:05:42.000,144,11111671,-795,0,1716498341,12857.076484059995,41.14781568000035,54390.54868896001 2024-05-23,21:05:43.000,144,11111639,-795,0,1716498342,12857.11016561,41.19715959000314,54390.49977912001 2024-05-23,21:05:44.000,144,11111633,-795,0,1716498343,12857.19100133,41.24650349999865,54390.63952152001 2024-05-23,21:05:45.000,144,11111615,-795,0,1716498344,12857.33246384,41.29584741000144,54390.61157304 2024-05-23,21:05:46.000,144,11111664,-795,0,1716498345,12857.393090630001,41.30994567000016,54390.625547280004 2024-05-23,21:05:47.000,144,11111685,-795,0,1716498346,12857.453717420001,41.33109305999824,54390.527727600005 2024-05-23,21:05:48.000,144,11111601,-795,0,1716498347,12857.514344210002,41.29584741000144,54390.61157304 2024-05-23,21:05:49.000,144,11111648,-795,0,1716498348,12857.500871589997,41.274700020003365,54390.576637440005 2024-05-23,21:05:50.000,144,11111733,-795,0,1716498349,12857.507607899992,41.239454369999294,54390.59061168001 2024-05-23,21:05:51.000,144,11111667,-795,0,1716498350,12857.534553140002,41.19715959000314,54390.5626632 2024-05-23,21:05:52.000,144,11111600,-795,0,1716498351,12857.473926350001,41.18306133000442,54390.5626632 2024-05-23,21:05:53.000,144,11111625,-795,0,1716498352,12857.507607899992,41.13371742000163,54390.55567608 2024-05-23,21:05:54.000,144,11111645,-795,0,1716498353,12857.615388860002,41.098471770004835,54390.63952152001 2024-05-23,21:05:55.000,144,11111637,-795,0,1716498354,12857.642334099997,41.105520900004194,54390.576637440005 2024-05-23,21:05:56.000,144,11111669,-795,0,1716498355,12857.689488269993,41.11257003000355,54390.59759880001 2024-05-23,21:05:57.000,144,11111669,-795,0,1716498356,12857.676015650002,41.12666829000227,54390.50676624 2024-05-23,21:05:58.000,144,11111662,-795,0,1716498357,12857.682751959997,41.0914226399982,54390.42990792001 2024-05-23,21:05:59.000,144,11111642,-795,0,1716498358,12857.702960889997,41.07732437999948,54390.40195944001 2024-05-23,21:06:00.000,144,11111665,-795,0,1716498359,12857.797269229988,41.15486480999971,54390.576637440005 2024-05-23,21:06:01.000,144,11111670,-795,0,1716498360,12857.871368639993,41.19011046000378,54390.61157304 2024-05-23,21:06:02.000,144,11111650,-795,0,1716498361,12857.918522809989,41.239454369999294,54390.646508640006 2024-05-23,21:06:03.000,144,11111670,-795,0,1716498362,12858.066721629999,41.225356110000575,54390.56965032001 2024-05-23,21:06:04.000,144,11111658,-795,0,1716498363,12858.12734842,41.274700020003365,54390.56965032001 2024-05-23,21:06:05.000,144,11111601,-795,0,1716498364,12858.24186568999,41.31699479999952,54390.5626632 2024-05-23,21:06:06.000,144,11111664,-795,0,1716498365,12858.34291033999,41.30994567000016,54390.59061168001 2024-05-23,21:06:07.000,144,11111619,-795,0,1716498366,12858.42374605999,41.3028965400008,54390.54868896001 2024-05-23,21:06:08.000,144,11111657,-795,0,1716498367,12858.49110916,41.338142190004874,54390.51375336 2024-05-23,21:06:09.000,144,11111680,-795,0,1716498368,12858.632571670001,41.37338784000167,54390.66747000001 2024-05-23,21:06:10.000,144,11111677,-795,0,1716498369,12858.713407390002,41.33109305999824,54390.65349576 2024-05-23,21:06:11.000,144,11111626,-795,0,1716498370,12858.774034180002,41.33109305999824,54390.68144424 2024-05-23,21:06:12.000,144,11111631,-795,0,1716498371,12858.827924659992,41.33109305999824,54390.65349576 2024-05-23,21:06:13.000,144,11111598,-795,0,1716498372,12858.868342519992,41.35928958000295,54390.54868896001 2024-05-23,21:06:14.000,144,11111608,-795,0,1716498373,12858.976123480003,41.33109305999824,54390.61157304 2024-05-23,21:06:15.000,144,11111649,-795,0,1716498374,12859.036750269988,41.29584741000144,54390.67445712 2024-05-23,21:06:16.000,144,11111657,-795,0,1716498375,12859.097377059989,41.35928958000295,54390.75830256001 2024-05-23,21:06:17.000,144,11111652,-795,0,1716498376,12859.164740159998,41.34519132000423,54390.744328320005 2024-05-23,21:06:18.000,144,11111671,-795,0,1716498377,12859.245575879999,41.338142190004874,54390.68843136001 2024-05-23,21:06:19.000,144,11111671,-795,0,1716498378,12859.245575879999,41.281749150002724,54390.66747000001 2024-05-23,21:06:20.000,144,11111650,-795,0,1716498379,12859.198421709989,41.29584741000144,54390.68144424 2024-05-23,21:06:21.000,144,11111655,-795,0,1716498380,12859.232103259994,41.288798280002084,54390.56965032001 2024-05-23,21:06:22.000,144,11111577,-795,0,1716498381,12859.312938979994,41.274700020003365,54390.72336696 2024-05-23,21:06:23.000,144,11111618,-795,0,1716498382,12859.44766518,41.218306980001216,54390.84913512 2024-05-23,21:06:24.000,144,11111678,-795,0,1716498383,12859.434192559995,41.225356110000575,54390.89105784 2024-05-23,21:06:25.000,144,11111666,-795,0,1716498384,12859.474610419995,41.16191393999907,54390.814199520006 2024-05-23,21:06:26.000,144,11111667,-795,0,1716498385,12859.50829197,41.07027525000012,54390.842148 2024-05-23,21:06:27.000,144,11111606,-795,0,1716498386,12859.58912769,40.992734819999896,54390.99586464 2024-05-23,21:06:28.000,144,11111593,-795,0,1716498387,12859.52176458999,40.91519438999967,54390.93996768 2024-05-23,21:06:29.000,144,11111636,-795,0,1716498388,12859.54197351999,40.858801350004796,54390.9469548 2024-05-23,21:06:30.000,144,11111640,-795,0,1716498389,12859.40051100999,40.774211789997935,54390.88407072001 2024-05-23,21:06:31.000,144,11111632,-795,0,1716498390,12859.36682946,40.65437658000155,54390.912019200005 2024-05-23,21:06:32.000,144,11111657,-795,0,1716498391,12859.27925742999,40.633229190003476,54390.92599344001 2024-05-23,21:06:33.000,144,11111696,-795,0,1716498392,12859.333147909994,40.534541369997896,54390.99586464 2024-05-23,21:06:34.000,144,11111675,-795,0,1716498393,12859.312938979994,40.48519746000238,54391.149581280006 2024-05-23,21:06:35.000,144,11111708,-795,0,1716498394,12859.285993739999,40.421755290000874,54391.09368432001 2024-05-23,21:06:36.000,144,11111595,-795,0,1716498395,12859.198421709989,40.365362249998725,54391.079710080005 2024-05-23,21:06:37.000,144,11111663,-795,0,1716498396,12859.151267539994,40.32306747000257,54390.91900632 2024-05-23,21:06:38.000,144,11111586,-795,0,1716498397,12859.158003849989,40.30192008000449,54391.04477448 2024-05-23,21:06:39.000,144,11111657,-795,0,1716498398,12859.265784809999,40.32306747000257,54391.128619920004 2024-05-23,21:06:40.000,144,11111633,-795,0,1716498399,12859.225366949999,40.365362249998725,54391.16355552 2024-05-23,21:06:41.000,144,11111669,-795,0,1716498400,12859.27925742999,40.37946051000472,54391.21945248001 2024-05-23,21:06:42.000,144,11111690,-795,0,1716498401,12859.252312189994,40.464050070004305,54391.21246536 2024-05-23,21:06:43.000,144,11111663,-795,0,1716498402,12859.245575879999,40.52749223999854,54391.18451688 2024-05-23,21:06:44.000,144,11111649,-795,0,1716498403,12859.164740159998,40.56978702000197,54391.247400960005 2024-05-23,21:06:45.000,144,11111673,-795,0,1716498404,12859.131058609993,40.56978702000197,54391.198491120005 2024-05-23,21:06:46.000,144,11111714,-795,0,1716498405,12859.070431819993,40.56273789000261,54391.21945248001 2024-05-23,21:06:47.000,144,11111655,-795,0,1716498406,12858.962650859998,40.605032669998764,54391.10765856 2024-05-23,21:06:48.000,144,11111677,-795,0,1716498407,12858.888551449993,40.56273789000261,54391.11464568 2024-05-23,21:06:49.000,144,11111659,-795,0,1716498408,12858.895287760002,40.51339397999982,54391.247400960005 2024-05-23,21:06:50.000,144,11111665,-795,0,1716498409,12858.821188349997,40.464050070004305,54391.17054264001 2024-05-23,21:06:51.000,144,11111653,-795,0,1716498410,12858.740352629997,40.421755290000874,54391.198491120005 2024-05-23,21:06:52.000,144,11111595,-795,0,1716498411,12858.639307979996,40.39355877000344,54391.1565684 2024-05-23,21:06:53.000,144,11111651,-795,0,1716498412,12858.477636539996,40.421755290000874,54391.03778736 2024-05-23,21:06:54.000,144,11111629,-795,0,1716498413,12858.417009749995,40.34421486000065,54391.06573584 2024-05-23,21:06:55.000,144,11111656,-795,0,1716498414,12858.336174029995,40.28077268999914,54391.12163280001 2024-05-23,21:06:56.000,144,11111666,-795,0,1716498415,12858.22165675999,40.26667443000042,54391.17752976 2024-05-23,21:06:57.000,144,11111661,-795,0,1716498416,12858.03977638999,40.29487094999786,54390.96791616 2024-05-23,21:06:58.000,144,11111618,-795,0,1716498417,12858.033040079994,40.21733052000491,54391.12163280001 2024-05-23,21:06:59.000,144,11111639,-795,0,1716498418,12857.958940669989,40.16093748000276,54391.19150400001 2024-05-23,21:07:00.000,144,11111641,-795,0,1716498419,12857.810741849993,40.16093748000276,54391.198491120005 2024-05-23,21:07:01.000,144,11111615,-795,0,1716498420,12857.716433510002,40.20323225999891,54391.19150400001 2024-05-23,21:07:02.000,144,11111673,-795,0,1716498421,12857.601916239997,40.231428780003625,54391.05874872 2024-05-23,21:07:03.000,144,11111636,-795,0,1716498422,12857.527816829992,40.182084870000836,54391.05176160001 2024-05-23,21:07:04.000,144,11111640,-795,0,1716498423,12857.473926350001,40.21028138999827,54391.10765856 2024-05-23,21:07:05.000,144,11111672,-795,0,1716498424,12857.453717420001,40.21028138999827,54391.09368432001 2024-05-23,21:07:06.000,144,11111629,-795,0,1716498425,12857.460453729997,40.189134000000195,54391.00983888 2024-05-23,21:07:07.000,144,11111682,-795,0,1716498426,12857.628861479992,40.20323225999891,54391.06573584 2024-05-23,21:07:08.000,144,11111642,-795,0,1716498427,12857.682751959997,40.372411379998084,54391.10765856 2024-05-23,21:07:09.000,144,11111689,-795,0,1716498428,12857.642334099997,40.605032669998764,54391.12163280001 2024-05-23,21:07:10.000,144,11111651,-795,0,1716498429,12857.494135280002,40.71781875000306,54391.030800240005 2024-05-23,21:07:11.000,144,11111659,-795,0,1716498430,12857.426772179992,40.76011352999922,54391.10067144001 2024-05-23,21:07:12.000,144,11111596,-795,0,1716498431,12857.29204598,40.80240831000265,54391.02381312001 2024-05-23,21:07:13.000,144,11111651,-795,0,1716498432,12857.238155499996,40.85175221999816,54391.07272296001 2024-05-23,21:07:14.000,144,11111652,-795,0,1716498433,12857.238155499996,40.823555700000725,54391.19150400001 2024-05-23,21:07:15.000,144,11111648,-795,0,1716498434,12857.096692989995,40.85175221999816,54391.149581280006 2024-05-23,21:07:16.000,144,11111666,-795,0,1716498435,12856.98891203,40.78831005000393,54391.14259416001 2024-05-23,21:07:17.000,144,11111677,-795,0,1716498436,12856.874394759994,40.774211789997935,54391.00285176001 2024-05-23,21:07:18.000,144,11111689,-795,0,1716498437,12856.793559039994,40.7460152700005,54391.06573584 2024-05-23,21:07:19.000,144,11111691,-795,0,1716498438,12856.833976899994,40.68962222999835,54391.11464568 2024-05-23,21:07:20.000,144,11111671,-795,0,1716498439,12856.692514389993,40.7107696200037,54391.07272296001 2024-05-23,21:07:21.000,144,11111683,-795,0,1716498440,12856.517370330002,40.7107696200037,54391.016826 2024-05-23,21:07:22.000,144,11111649,-795,0,1716498441,12856.483688779997,40.68257309999899,54391.10067144001 2024-05-23,21:07:23.000,144,11111668,-795,0,1716498442,12856.436534610002,40.69667135999771,54391.079710080005 2024-05-23,21:07:24.000,144,11111638,-795,0,1716498443,12856.396116750002,40.70372049000434,54391.0866972 2024-05-23,21:07:25.000,144,11111672,-795,0,1716498444,12856.416325680002,40.7107696200037,54391.04477448 2024-05-23,21:07:26.000,144,11111659,-795,0,1716498445,12856.389380439992,40.68257309999899,54390.99586464 2024-05-23,21:07:27.000,144,11111697,-795,0,1716498446,12856.328753649992,40.69667135999771,54390.97490328001 2024-05-23,21:07:28.000,144,11111667,-795,0,1716498447,12856.308544719992,40.68962222999835,54390.88407072001 2024-05-23,21:07:29.000,144,11111611,-795,0,1716498448,12856.396116750002,40.7107696200037,54391.02381312001 2024-05-23,21:07:30.000,144,11111648,-795,0,1716498449,12856.335489960002,40.66847484000027,54390.90503208001 2024-05-23,21:07:31.000,144,11111662,-795,0,1716498450,12856.342226269997,40.7107696200037,54390.97490328001 2024-05-23,21:07:32.000,144,11111605,-795,0,1716498451,12856.268126859992,40.72486788000242,54390.87009648 2024-05-23,21:07:33.000,144,11111686,-795,0,1716498452,12856.247917929992,40.75306439999986,54390.70939272 2024-05-23,21:07:34.000,144,11111640,-795,0,1716498453,12856.241181619996,40.76011352999922,54390.70939272 2024-05-23,21:07:35.000,144,11111668,-795,0,1716498454,12856.227708999992,40.75306439999986,54390.744328320005 2024-05-23,21:07:36.000,144,11111632,-795,0,1716498455,12856.160345899996,40.774211789997935,54390.625547280004 2024-05-23,21:07:37.000,144,11111654,-795,0,1716498456,12856.241181619996,40.79535918000329,54390.80721240001 2024-05-23,21:07:38.000,144,11111658,-795,0,1716498457,12856.173818520001,40.76011352999922,54390.80022528 2024-05-23,21:07:39.000,144,11111684,-795,0,1716498458,12856.0929828,40.67552396999963,54390.76528968001 2024-05-23,21:07:40.000,144,11111654,-795,0,1716498459,12856.05256494,40.68962222999835,54390.66048288 2024-05-23,21:07:41.000,144,11111631,-795,0,1716498460,12856.00541076999,40.61913093000476,54390.60458592 2024-05-23,21:07:42.000,144,11111657,-795,0,1716498461,12855.897629809995,40.534541369997896,54390.51375336 2024-05-23,21:07:43.000,144,11111660,-795,0,1716498462,12855.82353039999,40.52044310999918,54390.478817760006 2024-05-23,21:07:44.000,144,11111623,-795,0,1716498463,12855.78984885,40.4992957200011,54390.65349576 2024-05-23,21:07:45.000,144,11111649,-795,0,1716498464,12855.72248574999,40.50634485000046,54390.68144424 2024-05-23,21:07:46.000,144,11111612,-795,0,1716498465,12855.587759549999,40.4992957200011,54390.65349576 2024-05-23,21:07:47.000,144,11111640,-795,0,1716498466,12855.419351799988,40.464050070004305,54390.5626632 2024-05-23,21:07:48.000,144,11111668,-795,0,1716498467,12855.304834529998,40.414706160001515,54390.65349576 2024-05-23,21:07:49.000,144,11111649,-795,0,1716498468,12855.257680360002,40.37946051000472,54390.65349576 2024-05-23,21:07:50.000,144,11111687,-795,0,1716498469,12855.116217850002,40.33011660000193,54390.5626632 2024-05-23,21:07:51.000,144,11111705,-795,0,1716498470,12855.055591060001,40.29487094999786,54390.66048288 2024-05-23,21:07:52.000,144,11111655,-795,0,1716498471,12854.941073789996,40.224379650004266,54390.60458592 2024-05-23,21:07:53.000,144,11111657,-795,0,1716498472,12854.91412855,40.189134000000195,54390.61157304 2024-05-23,21:07:54.000,144,11111659,-795,0,1716498473,12854.89391962,40.196183129999554,54390.65349576 2024-05-23,21:07:55.000,144,11111699,-795,0,1716498474,12854.860238069996,40.16093748000276,54390.66048288 2024-05-23,21:07:56.000,144,11111641,-795,0,1716498475,12854.738984489995,40.11864269999933,54390.56965032001 2024-05-23,21:07:57.000,144,11111674,-795,0,1716498476,12854.63120353,40.11864269999933,54390.36702384 2024-05-23,21:07:58.000,144,11111704,-795,0,1716498477,12854.597521979995,40.13979009000468,54390.3879852 2024-05-23,21:07:59.000,144,11111701,-795,0,1716498478,12854.637939839995,40.11864269999933,54390.43689504 2024-05-23,21:08:00.000,144,11111637,-795,0,1716498479,12854.637939839995,40.189134000000195,54390.42990792001 2024-05-23,21:08:01.000,144,11111707,-795,0,1716498480,12854.64467614999,40.224379650004266,54390.38099808001 2024-05-23,21:08:02.000,144,11111639,-795,0,1716498481,12854.56384042999,40.30192008000449,54390.20632008 2024-05-23,21:08:03.000,144,11111673,-795,0,1716498482,12854.64467614999,40.31601834000321,54390.33907536 2024-05-23,21:08:04.000,144,11111658,-795,0,1716498483,12854.60425828999,40.30192008000449,54390.311126880006 2024-05-23,21:08:05.000,144,11111631,-795,0,1716498484,12854.58404935999,40.35126399000001,54390.26920416 2024-05-23,21:08:06.000,144,11111671,-795,0,1716498485,12854.53015888,40.365362249998725,54390.38099808001 2024-05-23,21:08:07.000,144,11111631,-795,0,1716498486,12854.388696369999,40.30896921000385,54390.143436000006 2024-05-23,21:08:08.000,144,11111652,-795,0,1716498487,12854.260706479989,40.25962530000106,54390.15042312 2024-05-23,21:08:09.000,144,11111685,-795,0,1716498488,12854.260706479989,40.29487094999786,54390.35304960001 2024-05-23,21:08:10.000,144,11111644,-795,0,1716498489,12854.085562419998,40.238477910002985,54390.311126880006 2024-05-23,21:08:11.000,144,11111685,-795,0,1716498490,12853.977781460002,40.16093748000276,54390.21330720001 2024-05-23,21:08:12.000,144,11111641,-795,0,1716498491,12853.775692160001,40.13979009000468,54390.16439736001 2024-05-23,21:08:13.000,144,11111670,-795,0,1716498492,12853.560130239995,40.125691829998686,54389.975745120006 2024-05-23,21:08:14.000,144,11111689,-795,0,1716498493,12853.52644868999,40.05520052999782,54389.98971936 2024-05-23,21:08:15.000,144,11111671,-795,0,1716498494,12853.48603082999,40.012905750001664,54390.0386292 2024-05-23,21:08:16.000,144,11111631,-795,0,1716498495,12853.398458799995,40.0411022699991,54390.05260344 2024-05-23,21:08:17.000,144,11111669,-795,0,1716498496,12853.25025998,40.04815139999846,54389.81504136 2024-05-23,21:08:18.000,144,11111679,-795,0,1716498497,12853.236787359994,40.03405313999974,54389.94080952 2024-05-23,21:08:19.000,144,11111611,-795,0,1716498498,12853.20310580999,40.03405313999974,54389.88491256 2024-05-23,21:08:20.000,144,11111675,-795,0,1716498499,12853.095324849994,40.062249660004454,54389.8639512 2024-05-23,21:08:21.000,144,11111680,-795,0,1716498500,12853.135742709994,40.125691829998686,54389.78010576001 2024-05-23,21:08:22.000,144,11111618,-795,0,1716498501,12852.994280199993,40.189134000000195,54389.64735048 2024-05-23,21:08:23.000,144,11111678,-795,0,1716498502,12853.129006399999,40.25962530000106,54389.71023456001 2024-05-23,21:08:24.000,144,11111678,-795,0,1716498503,12853.216578429994,40.365362249998725,54389.69626032 2024-05-23,21:08:25.000,144,11111611,-795,0,1716498504,12853.256996289994,40.358313119999366,54389.80106712001 2024-05-23,21:08:26.000,144,11111650,-795,0,1716498505,12853.25025998,40.44995180999831,54389.74517016 2024-05-23,21:08:27.000,144,11111645,-795,0,1716498506,12853.216578429994,40.51339397999982,54389.61241488001 2024-05-23,21:08:28.000,144,11111606,-795,0,1716498507,12853.162687949989,40.56978702000197,54389.75215728001 2024-05-23,21:08:29.000,144,11111633,-795,0,1716498508,12853.176160569994,40.66142571000091,54389.619402000004 2024-05-23,21:08:30.000,144,11111664,-795,0,1716498509,12853.061643299989,40.66142571000091,54389.472672480006 2024-05-23,21:08:31.000,144,11111636,-795,0,1716498510,12853.129006399999,40.69667135999771,54389.689273200005 2024-05-23,21:08:32.000,144,11111668,-795,0,1716498511,12853.115533779994,40.7460152700005,54389.5495308 2024-05-23,21:08:33.000,144,11111657,-795,0,1716498512,12853.115533779994,40.76011352999922,54389.5495308 2024-05-23,21:08:34.000,144,11111620,-795,0,1716498513,12853.122270089989,40.68257309999899,54389.570492160005 2024-05-23,21:08:35.000,144,11111667,-795,0,1716498514,12853.041434369989,40.70372049000434,54389.54254368001 2024-05-23,21:08:36.000,144,11111601,-795,0,1716498515,12853.048170679998,40.73896614000114,54389.67529896 2024-05-23,21:08:37.000,144,11111636,-795,0,1716498516,12852.947126029998,40.72486788000242,54389.66132472001 2024-05-23,21:08:38.000,144,11111642,-795,0,1716498517,12852.913444479993,40.73896614000114,54389.66132472001 2024-05-23,21:08:39.000,144,11111621,-795,0,1716498518,12852.819136140002,40.75306439999986,54389.55651792 2024-05-23,21:08:40.000,144,11111636,-795,0,1716498519,12852.691146249992,40.78831005000393,54389.54254368001 2024-05-23,21:08:41.000,144,11111644,-795,0,1716498520,12852.718091490002,40.774211789997935,54389.73119592001 2024-05-23,21:08:42.000,144,11111673,-795,0,1716498521,12852.563156359996,40.8447030899988,54389.58446640001 2024-05-23,21:08:43.000,144,11111694,-795,0,1716498522,12852.536211120001,40.823555700000725,54389.54254368001 2024-05-23,21:08:44.000,144,11111606,-795,0,1716498523,12852.516002190001,40.85175221999816,54389.64735048 2024-05-23,21:08:45.000,144,11111650,-795,0,1716498524,12852.495793260001,40.8447030899988,54389.6543376 2024-05-23,21:08:46.000,144,11111650,-795,0,1716498525,12852.516002190001,40.8447030899988,54389.68228608001 2024-05-23,21:08:47.000,144,11111732,-795,0,1716498526,12852.482320639996,40.858801350004796,54389.60542776 2024-05-23,21:08:48.000,144,11111652,-795,0,1716498527,12852.482320639996,40.879948740002874,54389.640363360006 2024-05-23,21:08:49.000,144,11111678,-795,0,1716498528,12852.576628980001,40.872899610003515,54389.7242088 2024-05-23,21:08:50.000,144,11111681,-795,0,1716498529,12852.569892669992,40.823555700000725,54389.71722168 2024-05-23,21:08:51.000,144,11111681,-795,0,1716498530,12852.556420050001,40.88699787000223,54389.71023456001 2024-05-23,21:08:52.000,144,11111633,-795,0,1716498531,12852.502529569996,40.96453830000246,54389.61241488001 2024-05-23,21:08:53.000,144,11111601,-795,0,1716498532,12852.441902779996,40.92224351999903,54389.45869824 2024-05-23,21:08:54.000,144,11111631,-795,0,1716498533,12852.462111709996,40.94339091000438,54389.5495308 2024-05-23,21:08:55.000,144,11111643,-795,0,1716498534,12852.569892669992,40.96453830000246,54389.591453520006 2024-05-23,21:08:56.000,144,11111643,-795,0,1716498535,12852.583365289996,40.999783949999255,54389.591453520006 2024-05-23,21:08:57.000,144,11111639,-795,0,1716498536,12852.583365289996,41.02093134000461,54389.57747928 2024-05-23,21:08:58.000,144,11111688,-795,0,1716498537,12852.556420050001,41.03502960000333,54389.5495308 2024-05-23,21:08:59.000,144,11111687,-795,0,1716498538,12852.590101599992,41.042078730002686,54389.619402000004 2024-05-23,21:09:00.000,144,11111615,-795,0,1716498539,12852.516002190001,41.105520900004194,54389.640363360006 2024-05-23,21:09:01.000,144,11111680,-795,0,1716498540,12852.47558433,41.16191393999907,54389.50062096 2024-05-23,21:09:02.000,144,11111642,-795,0,1716498541,12852.40822122999,41.15486480999971,54389.4097884 2024-05-23,21:09:03.000,144,11111688,-795,0,1716498542,12852.36780336999,41.18306133000442,54389.353891440005 2024-05-23,21:09:04.000,144,11111686,-795,0,1716498543,12852.26675871999,41.24650349999865,54389.4097884 2024-05-23,21:09:05.000,144,11111645,-795,0,1716498544,12852.320649199995,41.25355262999801,54389.56350504001 2024-05-23,21:09:06.000,144,11111643,-795,0,1716498545,12852.260022409995,41.30994567000016,54389.56350504001 2024-05-23,21:09:07.000,144,11111665,-795,0,1716498546,12852.239813479995,41.3028965400008,54389.48664672 2024-05-23,21:09:08.000,144,11111648,-795,0,1716498547,12852.10508727999,41.30994567000016,54389.45869824 2024-05-23,21:09:09.000,144,11111666,-795,0,1716498548,12852.15224145,41.31699479999952,54389.55651792 2024-05-23,21:09:10.000,144,11111602,-795,0,1716498549,12852.13203252,41.26060176000465,54389.57747928 2024-05-23,21:09:11.000,144,11111694,-795,0,1716498550,12852.14550513999,41.21125785000186,54389.57747928 2024-05-23,21:09:12.000,144,11111673,-795,0,1716498551,12852.14550513999,41.19011046000378,54389.451711120004 2024-05-23,21:09:13.000,144,11111665,-795,0,1716498552,12852.22634085999,41.14076655000099,54389.50062096 2024-05-23,21:09:14.000,144,11111687,-795,0,1716498553,12852.2532861,41.07027525000012,54389.59844064 2024-05-23,21:09:15.000,144,11111627,-795,0,1716498554,12852.29370396,41.02798047000397,54389.64735048 2024-05-23,21:09:16.000,144,11111627,-795,0,1716498555,12852.24654978999,41.006833079998614,54389.59844064 2024-05-23,21:09:17.000,144,11111620,-795,0,1716498556,12852.26675871999,40.93634177999775,54389.48664672 2024-05-23,21:09:18.000,144,11111619,-795,0,1716498557,12852.31391289,40.88699787000223,54389.52856944 2024-05-23,21:09:19.000,144,11111717,-795,0,1716498558,12852.34759443999,40.92929264999839,54389.38183992 2024-05-23,21:09:20.000,144,11111729,-795,0,1716498559,12852.468848019991,40.91519438999967,54389.67529896 2024-05-23,21:09:21.000,144,11111624,-795,0,1716498560,12852.556420050001,40.92224351999903,54389.6543376 2024-05-23,21:09:22.000,144,11111661,-795,0,1716498561,12852.590101599992,40.91519438999967,54389.619402000004 2024-05-23,21:09:23.000,144,11111610,-795,0,1716498562,12852.556420050001,40.90814526000031,54389.48664672 2024-05-23,21:09:24.000,144,11111602,-795,0,1716498563,12852.765245659997,40.91519438999967,54389.591453520006 2024-05-23,21:09:25.000,144,11111646,-795,0,1716498564,12852.785454589997,40.91519438999967,54389.55651792 2024-05-23,21:09:26.000,144,11111708,-795,0,1716498565,12852.839345070002,40.98568569000054,54389.56350504001 2024-05-23,21:09:27.000,144,11111677,-795,0,1716498566,12852.798927210002,40.96453830000246,54389.43773688 2024-05-23,21:09:28.000,144,11111657,-795,0,1716498567,12852.819136140002,40.97158743000182,54389.402801280004 2024-05-23,21:09:29.000,144,11111703,-795,0,1716498568,12853.034698059993,40.9574891700031,54389.67529896 2024-05-23,21:09:30.000,144,11111682,-795,0,1716498569,12853.129006399999,40.88699787000223,54389.73119592001 2024-05-23,21:09:31.000,144,11111626,-795,0,1716498570,12853.189633189999,40.78831005000393,54389.71023456001 2024-05-23,21:09:32.000,144,11111621,-795,0,1716498571,12853.25025998,40.73896614000114,54389.71722168 2024-05-23,21:09:33.000,144,11111673,-795,0,1716498572,12853.230051049999,40.68257309999899,54389.52856944 2024-05-23,21:09:34.000,144,11111635,-795,0,1716498573,12853.256996289994,40.61913093000476,54389.48664672 2024-05-23,21:09:35.000,144,11111646,-795,0,1716498574,12853.378249869995,40.57683615000133,54389.640363360006 2024-05-23,21:09:36.000,144,11111626,-795,0,1716498575,12853.36477724999,40.583885280000686,54389.689273200005 2024-05-23,21:09:37.000,144,11111643,-795,0,1716498576,12853.358040939995,40.56978702000197,54389.50062096 2024-05-23,21:09:38.000,144,11111678,-795,0,1716498577,12853.49276714,40.534541369997896,54389.68228608001 2024-05-23,21:09:39.000,144,11111658,-795,0,1716498578,12853.59381179,40.605032669998764,54389.71722168 2024-05-23,21:09:40.000,144,11111640,-795,0,1716498579,12853.62749333999,40.7107696200037,54389.738183040005 2024-05-23,21:09:41.000,144,11111663,-795,0,1716498580,12853.640965959996,40.78831005000393,54389.79408 2024-05-23,21:09:42.000,144,11111697,-795,0,1716498581,12853.67464751,40.85175221999816,54389.6543376 2024-05-23,21:09:43.000,144,11111597,-795,0,1716498582,12853.667911199991,40.91519438999967,54389.68228608001 2024-05-23,21:09:44.000,144,11111634,-795,0,1716498583,12853.67464751,40.97158743000182,54389.8639512 2024-05-23,21:09:45.000,144,11111694,-795,0,1716498584,12853.640965959996,40.98568569000054,54389.91286104 2024-05-23,21:09:46.000,144,11111625,-795,0,1716498585,12853.533185,41.06322612000076,54389.926835280006 2024-05-23,21:09:47.000,144,11111691,-795,0,1716498586,12853.44561296999,41.049127860002045,54389.88491256 2024-05-23,21:09:48.000,144,11111629,-795,0,1716498587,12853.44561296999,41.042078730002686,54389.96177088 2024-05-23,21:09:49.000,144,11111640,-795,0,1716498588,12853.398458799995,41.02798047000397,54389.89888680001 2024-05-23,21:09:50.000,144,11111677,-795,0,1716498589,12853.46582189999,41.03502960000333,54389.905873920005 2024-05-23,21:09:51.000,144,11111642,-795,0,1716498590,12853.45234928,41.01388220999797,54390.01068072 2024-05-23,21:09:52.000,144,11111640,-795,0,1716498591,12853.41193142,41.06322612000076,54389.91984816001 2024-05-23,21:09:53.000,144,11111651,-795,0,1716498592,12853.438876659995,41.07732437999948,54389.98273224 2024-05-23,21:09:54.000,144,11111677,-795,0,1716498593,12853.50623975999,41.07732437999948,54390.06657768001 2024-05-23,21:09:55.000,144,11111687,-795,0,1716498594,12853.418667729995,41.07732437999948,54390.03164208 2024-05-23,21:09:56.000,144,11111622,-795,0,1716498595,12853.337832009995,41.11257003000355,54390.04561632001 2024-05-23,21:09:57.000,144,11111733,-795,0,1716498596,12853.20310580999,41.14781568000035,54389.87093832 2024-05-23,21:09:58.000,144,11111622,-795,0,1716498597,12853.129006399999,41.12666829000227,54389.856964080005 2024-05-23,21:09:59.000,144,11111639,-795,0,1716498598,12853.115533779994,41.14781568000035,54389.954783760004 2024-05-23,21:10:00.000,144,11111695,-795,0,1716498599,12852.940389719988,41.0914226399982,54389.954783760004 2024-05-23,21:10:01.000,144,11111693,-795,0,1716498600,12852.812399829993,40.97863656000118,54389.9338224 2024-05-23,21:10:02.000,144,11111655,-795,0,1716498601,12852.630519459992,40.73191701000178,54389.689273200005 2024-05-23,21:10:03.000,144,11111669,-795,0,1716498602,12852.832608759993,40.633229190003476,54389.84298984 2024-05-23,21:10:04.000,144,11111641,-795,0,1716498603,12852.933653409993,40.73896614000114,54389.81504136 2024-05-23,21:10:05.000,144,11111594,-795,0,1716498604,12852.879762930002,40.94339091000438,54389.83600272 2024-05-23,21:10:06.000,144,11111697,-795,0,1716498605,12852.751773039992,41.08437350999884,54389.87792544001 2024-05-23,21:10:07.000,144,11111686,-795,0,1716498606,12852.684409939997,41.14781568000035,54389.88491256 2024-05-23,21:10:08.000,144,11111671,-795,0,1716498607,12852.549683739991,41.225356110000575,54389.84997696001 2024-05-23,21:10:09.000,144,11111658,-795,0,1716498608,12852.495793260001,41.30994567000016,54389.759144400006 2024-05-23,21:10:10.000,144,11111657,-795,0,1716498609,12852.563156359996,41.30994567000016,54389.96875800001 2024-05-23,21:10:11.000,144,11111673,-795,0,1716498610,12852.489056949991,41.36633871000231,54389.926835280006 2024-05-23,21:10:12.000,144,11111610,-795,0,1716498611,12852.482320639996,41.35928958000295,54389.8639512 2024-05-23,21:10:13.000,144,11111713,-795,0,1716498612,12852.40822122999,41.35224045000359,54389.738183040005 2024-05-23,21:10:14.000,144,11111632,-795,0,1716498613,12852.36780336999,41.33109305999824,54389.74517016 2024-05-23,21:10:15.000,144,11111690,-795,0,1716498614,12852.39474861,41.31699479999952,54389.75215728001 2024-05-23,21:10:16.000,144,11111637,-795,0,1716498615,12852.32738550999,41.29584741000144,54389.75215728001 2024-05-23,21:10:17.000,144,11111636,-795,0,1716498616,12852.23307717,41.274700020003365,54389.70324744 2024-05-23,21:10:18.000,144,11111678,-795,0,1716498617,12852.14550513999,41.288798280002084,54389.66831184 2024-05-23,21:10:19.000,144,11111654,-795,0,1716498618,12852.07140573,41.29584741000144,54389.82901560001 2024-05-23,21:10:20.000,144,11111614,-795,0,1716498619,12851.970361079999,41.25355262999801,54389.80106712001 2024-05-23,21:10:21.000,144,11111660,-795,0,1716498620,12851.801953329988,41.288798280002084,54389.68228608001 2024-05-23,21:10:22.000,144,11111670,-795,0,1716498621,12851.700908680003,41.281749150002724,54389.60542776 2024-05-23,21:10:23.000,144,11111659,-795,0,1716498622,12851.647018199998,41.30994567000016,54389.61241488001 2024-05-23,21:10:24.000,144,11111635,-795,0,1716498623,12851.485346759997,41.30994567000016,54389.51459520001 2024-05-23,21:10:25.000,144,11111639,-795,0,1716498624,12851.498819380002,41.30994567000016,54389.71023456001 2024-05-23,21:10:26.000,144,11111676,-795,0,1716498625,12851.397774730001,41.31699479999952,54389.62638912 2024-05-23,21:10:27.000,144,11111654,-795,0,1716498626,12851.364093179996,41.33109305999824,54389.689273200005 2024-05-23,21:10:28.000,144,11111577,-795,0,1716498627,12851.209158049991,41.39453522999975,54389.4796596 2024-05-23,21:10:29.000,144,11111610,-795,0,1716498628,12851.1754765,41.48617391999869,54389.46568536001 2024-05-23,21:10:30.000,144,11111617,-795,0,1716498629,12851.121586019995,41.53551783000148,54389.38882704 2024-05-23,21:10:31.000,144,11111681,-795,0,1716498630,12851.06769553999,41.450928270001896,54389.37485280001 2024-05-23,21:10:32.000,144,11111626,-795,0,1716498631,12851.000332439995,41.48617391999869,54389.38882704 2024-05-23,21:10:33.000,144,11111645,-795,0,1716498632,12850.94644195999,41.507321310004045,54389.41677552001 2024-05-23,21:10:34.000,144,11111701,-795,0,1716498633,12850.84539730999,41.56371434999892,54389.43074976 2024-05-23,21:10:35.000,144,11111664,-795,0,1716498634,12850.690462179999,41.676500430003216,54389.32594296001 2024-05-23,21:10:36.000,144,11111596,-795,0,1716498635,12850.690462179999,41.96551475999877,54389.26305888 2024-05-23,21:10:37.000,144,11111650,-795,0,1716498636,12850.717407419994,42.16289040000265,54389.1652392 2024-05-23,21:10:38.000,144,11111637,-795,0,1716498637,12850.76456158999,42.36026603999926,54389.14427784 2024-05-23,21:10:39.000,144,11111644,-795,0,1716498638,12850.751088969999,42.4660029900042,54389.1652392 2024-05-23,21:10:40.000,144,11111683,-795,0,1716498639,12850.78477051999,42.65632950000145,54389.1652392 2024-05-23,21:10:41.000,144,11111604,-795,0,1716498640,12850.838660999994,42.684526019998884,54389.304981600006 2024-05-23,21:10:42.000,144,11111698,-795,0,1716498641,12850.811715759999,42.79026297000382,54389.235110400004 2024-05-23,21:10:43.000,144,11111655,-795,0,1716498642,12850.811715759999,42.88190166000277,54389.235110400004 2024-05-23,21:10:44.000,144,11111626,-795,0,1716498643,12850.791506829999,42.910098180000205,54389.24908464001 2024-05-23,21:10:45.000,144,11111691,-795,0,1716498644,12850.818452069994,42.99468773999979,54389.29799448001 2024-05-23,21:10:46.000,144,11111678,-795,0,1716498645,12850.811715759999,43.10747382000409,54389.31895584 2024-05-23,21:10:47.000,144,11111696,-795,0,1716498646,12850.78477051999,43.22025990000111,54389.22113616 2024-05-23,21:10:48.000,144,11111707,-795,0,1716498647,12850.737616349994,43.26255468000454,54389.22113616 2024-05-23,21:10:49.000,144,11111609,-795,0,1716498648,12850.80497944999,43.34714424000413,54389.38183992 2024-05-23,21:10:50.000,144,11111626,-795,0,1716498649,12850.811715759999,43.495175969997945,54389.38882704 2024-05-23,21:10:51.000,144,11111655,-795,0,1716498650,12850.798243139994,43.551569010000094,54389.4796596 2024-05-23,21:10:52.000,144,11111609,-795,0,1716498651,12850.778034209994,43.67845335000311,54389.402801280004 2024-05-23,21:10:53.000,144,11111709,-795,0,1716498652,12850.697198489994,43.770092040002055,54389.26305888 2024-05-23,21:10:54.000,144,11111639,-795,0,1716498653,12850.697198489994,43.91812377000315,54389.27703312001 2024-05-23,21:10:55.000,144,11111649,-795,0,1716498654,12850.76456158999,44.002713330002734,54389.38183992 2024-05-23,21:10:56.000,144,11111667,-795,0,1716498655,12850.791506829999,44.2071380999987,54389.37485280001 2024-05-23,21:10:57.000,144,11111623,-795,0,1716498656,12850.858869929994,44.26353114000085,54389.33293008 2024-05-23,21:10:58.000,144,11111641,-795,0,1716498657,12850.94644195999,44.34107157000108,54389.37485280001 2024-05-23,21:10:59.000,144,11111619,-795,0,1716498658,12851.06769553999,44.36926808999851,54389.48664672 2024-05-23,21:11:00.000,144,11111615,-755,0,1716498659,12851.020541369995,44.49615243000153,54389.46568536001 2024-05-23,21:11:01.000,144,11111636,-795,0,1716498660,12851.05422292,44.51729981999961,54389.43773688 2024-05-23,21:11:02.000,144,11111652,-795,0,1716498661,12851.040750299995,44.573692860001756,54389.39581416001 2024-05-23,21:11:03.000,144,11111620,-795,0,1716498662,12851.101377089995,44.55959460000304,54389.402801280004 2024-05-23,21:11:04.000,144,11111644,-795,0,1716498663,12851.16874018999,44.67238068000006,54389.50062096 2024-05-23,21:11:05.000,144,11111696,-795,0,1716498664,12851.14853125999,44.71467546000349,54389.48664672 2024-05-23,21:11:06.000,144,11111647,-795,0,1716498665,12851.19568543,44.79221589000372,54389.5495308 2024-05-23,21:11:07.000,144,11111667,-795,0,1716498666,12851.182212809996,44.83451066999987,54389.51459520001 2024-05-23,21:11:08.000,144,11111572,-795,0,1716498667,12851.242839599996,44.94729675000417,54389.591453520006 2024-05-23,21:11:09.000,144,11111672,-795,0,1716498668,12851.316939010001,44.996640659999684,54389.60542776 2024-05-23,21:11:10.000,144,11111633,-795,0,1716498669,12851.370829489992,45.10942674000398,54389.62638912 2024-05-23,21:11:11.000,144,11111665,-795,0,1716498670,12851.505555689997,45.222212820001005,54389.67529896 2024-05-23,21:11:12.000,144,11111655,-795,0,1716498671,12851.498819380002,45.34204803000466,54389.63337624001 2024-05-23,21:11:13.000,144,11111664,-795,0,1716498672,12851.640281890002,45.41958846000489,54389.75215728001 2024-05-23,21:11:14.000,144,11111612,-795,0,1716498673,12851.680699750003,45.53942367000127,54389.66831184 2024-05-23,21:11:15.000,144,11111642,-795,0,1716498674,12851.815425949993,45.60991497000214,54389.80106712001 2024-05-23,21:11:16.000,144,11111620,-795,0,1716498675,12851.815425949993,45.70860279000044,54389.77311864 2024-05-23,21:11:17.000,144,11111637,-795,0,1716498676,12851.835634879993,45.77909409000131,54389.6543376 2024-05-23,21:11:18.000,144,11111658,-795,0,1716498677,12851.889525359999,45.87778190999961,54389.71722168 2024-05-23,21:11:19.000,144,11111653,-795,0,1716498678,12851.956888459994,45.95532233999984,54389.82901560001 2024-05-23,21:11:20.000,144,11111652,-795,0,1716498679,12851.970361079999,46.01876451000135,54389.83600272 2024-05-23,21:11:21.000,144,11111676,-795,0,1716498680,12852.07140573,46.039911899999424,54389.926835280006 2024-05-23,21:11:22.000,144,11111683,-795,0,1716498681,12852.02425155999,46.11745232999965,54389.905873920005 2024-05-23,21:11:23.000,144,11111639,-795,0,1716498682,12852.037724179994,46.13859971999773,54389.905873920005 2024-05-23,21:11:24.000,144,11111627,-795,0,1716498683,12852.09161466,46.22318928000459,54389.856964080005 2024-05-23,21:11:25.000,144,11111683,-795,0,1716498684,12852.057933109994,46.22318928000459,54389.66831184 2024-05-23,21:11:26.000,144,11111666,-795,0,1716498685,12852.20613192999,46.34302449000097,54389.76613152 2024-05-23,21:11:27.000,144,11111631,-795,0,1716498686,12852.239813479995,46.434663179999916,54389.808054240006 2024-05-23,21:11:28.000,144,11111648,-795,0,1716498687,12852.29370396,46.50515448000078,54389.87792544001 2024-05-23,21:11:29.000,144,11111693,-795,0,1716498688,12852.4553754,46.56859665000229,54389.975745120006 2024-05-23,21:11:30.000,144,11111693,-795,0,1716498689,12852.482320639996,46.60384229999909,54389.96875800001 2024-05-23,21:11:31.000,144,11111621,-795,0,1716498690,12852.502529569996,46.63908795000316,54390.094526160006 2024-05-23,21:11:32.000,144,11111642,-795,0,1716498691,12852.489056949991,46.7659722899989,54390.15741024 2024-05-23,21:11:33.000,144,11111640,-795,0,1716498692,12852.489056949991,46.77302141999826,54390.03164208 2024-05-23,21:11:34.000,144,11111654,-795,0,1716498693,12852.4553754,46.857610979997844,54389.98971936 2024-05-23,21:11:35.000,144,11111686,-795,0,1716498694,12852.549683739991,46.857610979997844,54390.13644888001 2024-05-23,21:11:36.000,144,11111680,-795,0,1716498695,12852.522738499996,46.899905760001275,54390.17138448 2024-05-23,21:11:37.000,144,11111683,-795,0,1716498696,12852.583365289996,46.91400401999999,54390.05959056 2024-05-23,21:11:38.000,144,11111686,-795,0,1716498697,12852.643992079997,46.93515140999807,54390.17138448 2024-05-23,21:11:39.000,144,11111706,-795,0,1716498698,12852.724827799997,46.93515140999807,54390.32510112 2024-05-23,21:11:40.000,144,11111622,-795,0,1716498699,12852.677673630002,46.956298800003424,54390.30413976001 2024-05-23,21:11:41.000,144,11111618,-795,0,1716498700,12852.623783149997,46.99154445000022,54390.2482428 2024-05-23,21:11:42.000,144,11111699,-795,0,1716498701,12852.542947429996,46.92105314999935,54390.18535872001 2024-05-23,21:11:43.000,144,11111692,-795,0,1716498702,12852.542947429996,46.942200540004706,54390.22728144 2024-05-23,21:11:44.000,144,11111677,-795,0,1716498703,12852.482320639996,47.0126918399983,54390.37401096 2024-05-23,21:11:45.000,144,11111676,-795,0,1716498704,12852.482320639996,47.02679010000429,54390.37401096 2024-05-23,21:11:46.000,144,11111641,-795,0,1716498705,12852.401484919996,47.03383923000365,54390.32510112 2024-05-23,21:11:47.000,144,11111652,-795,0,1716498706,12852.361067059996,47.05498662000173,54390.360036720005 2024-05-23,21:11:48.000,144,11111655,-795,0,1716498707,12852.20613192999,47.05498662000173,54390.32510112 2024-05-23,21:11:49.000,144,11111654,-795,0,1716498708,12852.078142039994,47.09728139999788,54390.2482428 2024-05-23,21:11:50.000,144,11111650,-795,0,1716498709,12852.04446048999,47.10433053000452,54390.40195944001 2024-05-23,21:11:51.000,144,11111662,-795,0,1716498710,12851.98383369999,47.15367444000003,54390.30413976001 2024-05-23,21:11:52.000,144,11111653,-795,0,1716498711,12851.909734289999,47.23826399999962,54390.44388216 2024-05-23,21:11:53.000,144,11111660,-795,0,1716498712,12851.929943219999,47.27350965000369,54390.53471472 2024-05-23,21:11:54.000,144,11111659,-795,0,1716498713,12851.916470599994,47.3228535599992,54390.51375336 2024-05-23,21:11:55.000,144,11111690,-795,0,1716498714,12851.869316429998,47.33695181999792,54390.527727600005 2024-05-23,21:11:56.000,144,11111659,-795,0,1716498715,12851.768271779998,47.40039398999943,54390.36702384 2024-05-23,21:11:57.000,144,11111706,-795,0,1716498716,12851.707644989998,47.46383616000094,54390.38099808001 2024-05-23,21:11:58.000,144,11111665,-795,0,1716498717,12851.626809269997,47.44973790000222,54390.40195944001 2024-05-23,21:11:59.000,144,11111671,-795,0,1716498718,12851.586391409997,47.477934419999656,54390.37401096 2024-05-23,21:12:00.000,144,11111654,-795,0,1716498719,12851.545973549997,47.484983549999015,54390.48580488 2024-05-23,21:12:01.000,144,11111633,-795,0,1716498720,12851.532500929992,47.492032679998374,54390.51375336 2024-05-23,21:12:02.000,144,11111650,-795,0,1716498721,12851.458401520002,47.484983549999015,54390.49977912001 2024-05-23,21:12:03.000,144,11111716,-795,0,1716498722,12851.438192590002,47.40039398999943,54390.49977912001 2024-05-23,21:12:04.000,144,11111664,-795,0,1716498723,12851.337147940001,47.45678703000158,54390.55567608 2024-05-23,21:12:05.000,144,11111669,-795,0,1716498724,12851.296730080001,47.5695731099986,54390.46484352 2024-05-23,21:12:06.000,144,11111724,-795,0,1716498725,12851.19568543,47.5695731099986,54390.53471472 2024-05-23,21:12:07.000,144,11111690,-795,0,1716498726,12851.040750299995,47.67531006000354,54390.42990792001 2024-05-23,21:12:08.000,144,11111624,-795,0,1716498727,12851.020541369995,47.717604839999694,54390.42292080001 2024-05-23,21:12:09.000,144,11111657,-795,0,1716498728,12851.020541369995,47.80219439999928,54390.51375336 2024-05-23,21:12:10.000,144,11111700,-795,0,1716498729,12850.94644195999,47.85858744000143,54390.59061168001 2024-05-23,21:12:11.000,144,11111686,-795,0,1716498730,12850.919496719995,47.929078740002296,54390.54868896001 2024-05-23,21:12:12.000,144,11111572,-795,0,1716498731,12850.771297899999,47.985471780004445,54390.44388216 2024-05-23,21:12:13.000,144,11111719,-795,0,1716498732,12850.609626459998,47.97842264999781,54390.34606248 2024-05-23,21:12:14.000,144,11111718,-795,0,1716498733,12850.535527049993,48.00661917000252,54390.37401096 2024-05-23,21:12:15.000,144,11111672,-795,0,1716498734,12850.454691329993,48.07006134000403,54390.492792 2024-05-23,21:12:16.000,144,11111645,-795,0,1716498735,12850.279547270002,48.07711047000339,54390.49977912001 2024-05-23,21:12:17.000,144,11111685,-795,0,1716498736,12850.084194279996,48.09825786000147,54390.318114 2024-05-23,21:12:18.000,144,11111688,-795,0,1716498737,12849.989885939991,48.1405526400049,54390.241255680005 2024-05-23,21:12:19.000,144,11111657,-795,0,1716498738,12849.922522839996,48.1405526400049,54390.33907536 2024-05-23,21:12:20.000,144,11111668,-795,0,1716498739,12849.801269259995,48.161700030002976,54390.26920416 2024-05-23,21:12:21.000,144,11111661,-795,0,1716498740,12849.6934883,48.21104393999849,54390.16439736001 2024-05-23,21:12:22.000,144,11111661,-795,0,1716498741,12849.60591626999,48.21104393999849,54390.10151328 2024-05-23,21:12:23.000,144,11111689,-795,0,1716498742,12849.518344239994,48.26743698000064,54389.96875800001 2024-05-23,21:12:24.000,144,11111742,-795,0,1716498743,12849.477926379994,48.33087915000215,54390.05959056 2024-05-23,21:12:25.000,144,11111638,-795,0,1716498744,12849.504871619989,48.38022305999766,54390.22728144 2024-05-23,21:12:26.000,144,11111646,-795,0,1716498745,12849.309518629998,48.3731739299983,54389.96177088 2024-05-23,21:12:27.000,144,11111668,-795,0,1716498746,12849.376881729993,48.42956697000045,54389.98971936 2024-05-23,21:12:28.000,144,11111703,-795,0,1716498747,12849.309518629998,48.4859600100026,54389.98273224 2024-05-23,21:12:29.000,144,11111699,-795,0,1716498748,12849.248891839998,48.56350044000283,54389.954783760004 2024-05-23,21:12:30.000,144,11111673,-795,0,1716498749,12849.174792429993,48.55645131000347,54389.99670648001 2024-05-23,21:12:31.000,144,11111687,-795,0,1716498750,12849.093956709992,48.64104087000305,54389.87093832 2024-05-23,21:12:32.000,144,11111617,-795,0,1716498751,12849.013120989992,48.626942610004335,54389.91286104 2024-05-23,21:12:33.000,144,11111727,-795,0,1716498752,12849.006384679997,48.732679560002,54389.905873920005 2024-05-23,21:12:34.000,144,11111672,-795,0,1716498753,12848.992912059992,48.697433909997926,54390.05260344 2024-05-23,21:12:35.000,144,11111645,-795,0,1716498754,12848.979439440001,48.76792520999879,54390.01766784001 2024-05-23,21:12:36.000,144,11111640,-795,0,1716498755,12848.925548959996,48.78202347000479,54390.04561632001 2024-05-23,21:12:37.000,144,11111703,-795,0,1716498756,12848.844713239996,48.85251476999838,54389.87792544001 2024-05-23,21:12:38.000,144,11111682,-795,0,1716498757,12848.831240619991,48.89480955000181,54389.84997696001 2024-05-23,21:12:39.000,144,11111675,-795,0,1716498758,12848.864922169996,48.95120259000396,54389.88491256 2024-05-23,21:12:40.000,144,11111702,-795,0,1716498759,12848.844713239996,49.04989041000226,54389.89189968 2024-05-23,21:12:41.000,144,11111709,-795,0,1716498760,12848.891867409991,49.07103780000034,54389.91984816001 2024-05-23,21:12:42.000,144,11111686,-795,0,1716498761,12848.844713239996,49.11333258000377,54389.70324744 2024-05-23,21:12:43.000,144,11111677,-795,0,1716498762,12848.871658479991,49.10628345000441,54389.808054240006 2024-05-23,21:12:44.000,144,11111647,-795,0,1716498763,12848.912076339991,49.14152910000121,54389.905873920005 2024-05-23,21:12:45.000,144,11111668,-795,0,1716498764,12848.925548959996,49.219069530001434,54389.84997696001 2024-05-23,21:12:46.000,144,11111629,-795,0,1716498765,12848.965966819997,49.204971270002716,54389.8639512 2024-05-23,21:12:47.000,144,11111702,-795,0,1716498766,12848.932285269992,49.24021691999951,54389.79408 2024-05-23,21:12:48.000,144,11111727,-795,0,1716498767,12848.878394790001,49.27546257000358,54389.83600272 2024-05-23,21:12:49.000,144,11111684,-795,0,1716498768,12848.871658479991,49.2895608300023,54389.94779664001 2024-05-23,21:12:50.000,144,11111691,-795,0,1716498769,12848.817768,49.31070822000038,54389.94779664001 2024-05-23,21:12:51.000,144,11111668,-795,0,1716498770,12848.763877519996,49.395297779999964,54389.94080952 2024-05-23,21:12:52.000,144,11111646,-795,0,1716498771,12848.68977810999,49.40234690999932,54389.84298984 2024-05-23,21:12:53.000,144,11111660,-795,0,1716498772,12848.56852452999,49.46578908000083,54389.74517016 2024-05-23,21:12:54.000,144,11111654,-795,0,1716498773,12848.57526084,49.49398559999827,54389.71023456001 2024-05-23,21:12:55.000,144,11111690,-795,0,1716498774,12848.62915131999,49.52923125000234,54389.76613152 2024-05-23,21:12:56.000,144,11111663,-795,0,1716498775,12848.622415009995,49.613820810001926,54389.808054240006 2024-05-23,21:12:57.000,144,11111692,-795,0,1716498776,12848.54831559999,49.64906645999872,54389.63337624001 2024-05-23,21:12:58.000,144,11111673,-795,0,1716498777,12848.622415009995,49.677262980003434,54389.61241488001 2024-05-23,21:12:59.000,144,11111676,-795,0,1716498778,12848.6156787,49.73365601999831,54389.71023456001 2024-05-23,21:13:00.000,144,11111585,-795,0,1716498779,12848.58873345999,49.790049060000456,54389.640363360006 2024-05-23,21:13:01.000,144,11111644,-795,0,1716498780,12848.48768880999,49.88873687999876,54389.58446640001 2024-05-23,21:13:02.000,144,11111709,-795,0,1716498781,12848.45400726,49.93103166000219,54389.57747928 2024-05-23,21:13:03.000,144,11111653,-795,0,1716498782,12848.36643522999,49.973326439998345,54389.52856944 2024-05-23,21:13:04.000,144,11111662,-795,0,1716498783,12848.32601736999,50.079063390003284,54389.67529896 2024-05-23,21:13:05.000,144,11111661,-795,0,1716498784,12848.231709029998,50.19184947000031,54389.69626032 2024-05-23,21:13:06.000,144,11111662,-795,0,1716498785,12848.110455449998,50.248242510002456,54389.640363360006 2024-05-23,21:13:07.000,144,11111639,-795,0,1716498786,12847.962256630002,50.375126849998196,54389.59844064 2024-05-23,21:13:08.000,144,11111704,-795,0,1716498787,12847.881420910002,50.41742163000163,54389.56350504001 2024-05-23,21:13:09.000,144,11111681,-795,0,1716498788,12847.814057809992,50.487912930002494,54389.66132472001 2024-05-23,21:13:10.000,144,11111633,-795,0,1716498789,12847.760167330001,50.55840423000336,54389.71023456001 2024-05-23,21:13:11.000,144,11111659,-795,0,1716498790,12847.665858989996,50.614797269998235,54389.66132472001 2024-05-23,21:13:12.000,144,11111644,-795,0,1716498791,12847.423351829995,50.671190310000384,54389.57747928 2024-05-23,21:13:13.000,144,11111655,-795,0,1716498792,12847.403142899995,50.74873074000061,54389.56350504001 2024-05-23,21:13:14.000,144,11111736,-795,0,1716498793,12847.463769689995,50.74873074000061,54389.591453520006 2024-05-23,21:13:15.000,144,11111698,-795,0,1716498794,12847.3357798,50.847418559998914,54389.61241488001 2024-05-23,21:13:16.000,144,11111618,-795,0,1716498795,12847.26841669999,50.91086073000042,54389.640363360006 2024-05-23,21:13:17.000,144,11111704,-795,0,1716498796,12847.180844669994,50.946106380004494,54389.56350504001 2024-05-23,21:13:18.000,144,11111663,-795,0,1716498797,12847.086536329989,50.95315551000385,54389.54254368001 2024-05-23,21:13:19.000,144,11111685,-795,0,1716498798,12847.012436919998,50.99545029000001,54389.640363360006 2024-05-23,21:13:20.000,144,11111655,-795,0,1716498799,12846.904655959988,51.016597679998085,54389.66831184 2024-05-23,21:13:21.000,144,11111700,-795,0,1716498800,12846.749720829997,50.99545029000001,54389.70324744 2024-05-23,21:13:22.000,144,11111661,-795,0,1716498801,12846.574576769992,50.97430290000193,54389.64735048 2024-05-23,21:13:23.000,144,11111670,-795,0,1716498802,12846.372487469991,50.99545029000001,54389.61241488001 2024-05-23,21:13:24.000,144,11111668,-795,0,1716498803,12846.12998030999,51.02364681000472,54389.50062096 2024-05-23,21:13:25.000,144,11111623,-795,0,1716498804,12845.97504518,51.0447942000028,54389.570492160005 2024-05-23,21:13:26.000,144,11111671,-795,0,1716498805,12845.847055289989,51.058892460001516,54389.5495308 2024-05-23,21:13:27.000,144,11111639,-795,0,1716498806,12845.644965989988,51.016597679998085,54389.235110400004 2024-05-23,21:13:28.000,144,11111689,-795,0,1716498807,12845.543921340002,51.03774507000344,54389.235110400004 2024-05-23,21:13:29.000,144,11111624,-795,0,1716498808,12845.483294550002,51.0447942000028,54389.43773688 2024-05-23,21:13:30.000,144,11111660,-795,0,1716498809,12845.402458830002,51.058892460001516,54389.45869824 2024-05-23,21:13:31.000,144,11111712,-795,0,1716498810,12845.335095729992,51.0447942000028,54389.4796596 2024-05-23,21:13:32.000,144,11111641,-795,0,1716498811,12845.20036953,51.09413810999831,54389.353891440005 2024-05-23,21:13:33.000,144,11111664,-795,0,1716498812,12845.09258856999,51.065941590000875,54389.3399172 2024-05-23,21:13:34.000,144,11111667,-795,0,1716498813,12845.01175284999,51.080039849999594,54389.256071760006 2024-05-23,21:13:35.000,144,11111707,-795,0,1716498814,12844.95786237,51.10118723999767,54389.4097884 2024-05-23,21:13:36.000,144,11111721,-795,0,1716498815,12844.964598679995,51.122334630003024,54389.31196872 2024-05-23,21:13:37.000,144,11111655,-795,0,1716498816,12844.93765344,51.12938376000238,54389.32594296001 2024-05-23,21:13:38.000,144,11111718,-795,0,1716498817,12844.95112605999,51.122334630003024,54389.270046 2024-05-23,21:13:39.000,144,11111650,-795,0,1716498818,12844.903971889995,51.080039849999594,54389.20716192001 2024-05-23,21:13:40.000,144,11111646,-795,0,1716498819,12844.91070819999,51.122334630003024,54389.17921344001 2024-05-23,21:13:41.000,144,11111677,-795,0,1716498820,12844.87029033999,51.080039849999594,54389.15825208001 2024-05-23,21:13:42.000,144,11111660,-795,0,1716498821,12844.883762959995,51.065941590000875,54389.116329360004 2024-05-23,21:13:43.000,144,11111646,-795,0,1716498822,12844.87029033999,51.02364681000472,54389.095368 2024-05-23,21:13:44.000,144,11111639,-795,0,1716498823,12844.89049926999,51.03069594000408,54389.19318768 2024-05-23,21:13:45.000,144,11111655,-795,0,1716498824,12844.903971889995,50.98135203000129,54389.21414904 2024-05-23,21:13:46.000,144,11111693,-795,0,1716498825,12844.82987247999,50.90381160000106,54389.2001748 2024-05-23,21:13:47.000,144,11111688,-795,0,1716498826,12844.85008140999,50.90381160000106,54389.15126496 2024-05-23,21:13:48.000,144,11111628,-795,0,1716498827,12844.93765344,50.86856595000427,54389.22812328001 2024-05-23,21:13:49.000,144,11111686,-795,0,1716498828,12844.97133498999,50.81217291000212,54389.186200560005 2024-05-23,21:13:50.000,144,11111672,-795,0,1716498829,12844.99828023,50.76282899999933,54389.19318768 2024-05-23,21:13:51.000,144,11111614,-795,0,1716498830,12845.01175284999,50.69233769999846,54389.2001748 2024-05-23,21:13:52.000,144,11111649,-795,0,1716498831,12845.025225469995,50.664141180001025,54389.14427784 2024-05-23,21:13:53.000,144,11111677,-795,0,1716498832,12845.03196177999,50.650042920002306,54389.1652392 2024-05-23,21:13:54.000,144,11111686,-795,0,1716498833,12845.166687979996,50.55840423000336,54389.235110400004 2024-05-23,21:13:55.000,144,11111672,-795,0,1716498834,12845.1801606,50.52315857999929,54389.21414904 2024-05-23,21:13:56.000,144,11111645,-795,0,1716498835,12845.193633219991,50.487912930002494,54389.235110400004 2024-05-23,21:13:57.000,144,11111673,-795,0,1716498836,12845.247523699996,50.49496206000185,54389.2001748 2024-05-23,21:13:58.000,144,11111609,-795,0,1716498837,12845.314886799992,50.44561814999906,54389.24908464001 2024-05-23,21:13:59.000,144,11111655,-795,0,1716498838,12845.388986209997,50.438569019999704,54389.3399172 2024-05-23,21:14:00.000,144,11111656,-795,0,1716498839,12845.409195139997,50.50906032000057,54389.31895584 2024-05-23,21:14:01.000,144,11111673,-795,0,1716498840,12845.530448719997,50.54430597000464,54389.36786568 2024-05-23,21:14:02.000,144,11111634,-795,0,1716498841,12845.550657649997,50.54430597000464,54389.284020240004 2024-05-23,21:14:03.000,144,11111642,-795,0,1716498842,12845.591075509998,50.54430597000464,54389.284020240004 2024-05-23,21:14:04.000,144,11111658,-795,0,1716498843,12845.665174919988,50.56545336000272,54389.3399172 2024-05-23,21:14:05.000,144,11111636,-795,0,1716498844,12845.719065399993,50.57250249000208,54389.353891440005 2024-05-23,21:14:06.000,144,11111593,-795,0,1716498845,12845.752746949998,50.56545336000272,54389.36087856 2024-05-23,21:14:07.000,144,11111705,-795,0,1716498846,12845.685383849988,50.53725683999801,54389.24209752 2024-05-23,21:14:08.000,144,11111685,-795,0,1716498847,12845.732538019998,50.607748139998876,54389.29799448001 2024-05-23,21:14:09.000,144,11111697,-795,0,1716498848,12845.766219569989,50.5866007500008,54389.472672480006 2024-05-23,21:14:10.000,144,11111669,-795,0,1716498849,12845.853791599999,50.53725683999801,54389.570492160005 2024-05-23,21:14:11.000,144,11111706,-795,0,1716498850,12845.840318979994,50.54430597000464,54389.56350504001 2024-05-23,21:14:12.000,144,11111607,-795,0,1716498851,12845.786428499989,50.54430597000464,54389.50062096 2024-05-23,21:14:13.000,144,11111675,-795,0,1716498852,12845.739274329993,50.54430597000464,54389.4097884 2024-05-23,21:14:14.000,144,11111623,-795,0,1716498853,12845.644965989988,50.55840423000336,54389.36786568 2024-05-23,21:14:15.000,144,11111678,-795,0,1716498854,12845.644965989988,50.53725683999801,54389.472672480006 2024-05-23,21:14:16.000,144,11111653,-795,0,1716498855,12845.584339200002,50.57955162000144,54389.46568536001 2024-05-23,21:14:17.000,144,11111662,-795,0,1716498856,12845.449612999997,50.59364988000016,54389.46568536001 2024-05-23,21:14:18.000,144,11111676,-795,0,1716498857,12845.362040970002,50.64299379000295,54389.45869824 2024-05-23,21:14:19.000,144,11111675,-795,0,1716498858,12845.287941559996,50.657092050001665,54389.55651792 2024-05-23,21:14:20.000,144,11111667,-795,0,1716498859,12845.133006429991,50.69233769999846,54389.49363384001 2024-05-23,21:14:21.000,144,11111693,-795,0,1716498860,12845.03869809,50.69938682999782,54389.43773688 2024-05-23,21:14:22.000,144,11111645,-795,0,1716498861,12844.97133498999,50.74168161000125,54389.353891440005 2024-05-23,21:14:23.000,144,11111670,-795,0,1716498862,12844.87702665,50.73463248000189,54389.36087856 2024-05-23,21:14:24.000,144,11111683,-795,0,1716498863,12844.715355209999,50.74168161000125,54389.46568536001 2024-05-23,21:14:25.000,144,11111598,-795,0,1716498864,12844.661464729994,50.74168161000125,54389.41677552001 2024-05-23,21:14:26.000,144,11111678,-795,0,1716498865,12844.546947459989,50.78397639000468,54389.36786568 2024-05-23,21:14:27.000,144,11111710,-795,0,1716498866,12844.452639119998,50.82627117000084,54389.37485280001 2024-05-23,21:14:28.000,144,11111611,-795,0,1716498867,12844.264022440002,50.86856595000427,54389.24209752 2024-05-23,21:14:29.000,144,11111648,-795,0,1716498868,12844.223604580002,50.90381160000106,54389.14427784 2024-05-23,21:14:30.000,144,11111631,-795,0,1716498869,12844.257286129992,50.96725377000257,54389.31895584 2024-05-23,21:14:31.000,144,11111691,-675,0,1716498870,12844.237077199992,51.02364681000472,54389.29100736 2024-05-23,21:14:32.000,144,11111664,-795,0,1716498871,12844.169714099997,51.080039849999594,54389.15825208001 2024-05-23,21:14:33.000,144,11111651,-795,0,1716498872,12844.129296239997,51.12938376000238,54389.21414904 2024-05-23,21:14:34.000,144,11111651,-795,0,1716498873,12844.082142070001,51.19282593000389,54389.29100736 2024-05-23,21:14:35.000,144,11111653,-795,0,1716498874,12844.034987899991,51.19987506000325,54389.29100736 2024-05-23,21:14:36.000,144,11111612,-795,0,1716498875,12843.94067956,51.28446462000284,54389.24908464001 2024-05-23,21:14:37.000,144,11111724,-795,0,1716498876,12843.9002617,51.36200505000306,54389.17921344001 2024-05-23,21:14:38.000,144,11111656,-715,0,1716498877,12843.83289859999,51.38315244000114,54389.067419520004 2024-05-23,21:14:39.000,144,11111622,-795,0,1716498878,12843.85984384,51.41134895999858,54389.067419520004 2024-05-23,21:14:40.000,144,11111648,-795,0,1716498879,12843.9002617,51.467742000000726,54389.13030360001 2024-05-23,21:14:41.000,144,11111681,-795,0,1716498880,12843.933943249991,51.524135040002875,54389.20716192001 2024-05-23,21:14:42.000,144,11111669,-795,0,1716498881,12843.954152179991,51.56642981999903,54389.1652392 2024-05-23,21:14:43.000,144,11111641,-795,0,1716498882,12843.886789079996,51.643970249999256,54389.07440664 2024-05-23,21:14:44.000,144,11111563,-795,0,1716498883,12843.87331645999,51.66511764000461,54389.088380880006 2024-05-23,21:14:45.000,144,11111676,-795,0,1716498884,12843.81942598,51.700363290001405,54389.15825208001 2024-05-23,21:14:46.000,144,11111658,-795,0,1716498885,12843.79248073999,51.80610023999907,54389.10934224001 2024-05-23,21:14:47.000,144,11111682,-795,0,1716498886,12843.73859026,51.83429676000378,54389.06043240001 2024-05-23,21:14:48.000,144,11111679,-795,0,1716498887,12843.704908709995,51.95413197000016,54389.12331648 2024-05-23,21:14:49.000,144,11111669,-795,0,1716498888,12843.73859026,51.982328490004875,54389.235110400004 2024-05-23,21:14:50.000,144,11111679,-795,0,1716498889,12843.71164501999,52.06691805000446,54389.24908464001 2024-05-23,21:14:51.000,144,11111679,-795,0,1716498890,12843.6981724,52.08101631000318,54389.235110400004 2024-05-23,21:14:52.000,144,11111615,-795,0,1716498891,12843.69143608999,52.20085151999956,54389.20716192001 2024-05-23,21:14:53.000,144,11111681,-795,0,1716498892,12843.63754561,52.327735860002576,54389.10934224001 2024-05-23,21:14:54.000,144,11111639,-795,0,1716498893,12843.644281919995,52.4052762900028,54389.12331648 2024-05-23,21:14:55.000,144,11111687,-795,0,1716498894,12843.644281919995,52.461669329997676,54389.256071760006 2024-05-23,21:14:56.000,144,11111701,-795,0,1716498895,12843.65101822999,52.60970105999877,54389.235110400004 2024-05-23,21:14:57.000,144,11111684,-795,0,1716498896,12843.57018250999,52.65904497000156,54389.20716192001 2024-05-23,21:14:58.000,144,11111643,-795,0,1716498897,12843.59039143999,52.757732789999864,54389.186200560005 2024-05-23,21:14:59.000,144,11111636,-795,0,1716498898,12843.583655129994,52.84232234999945,54389.21414904 2024-05-23,21:15:00.000,144,11111631,-795,0,1716498899,12843.57018250999,52.96215756000311,54389.29799448001 2024-05-23,21:15:01.000,144,11111704,-795,0,1716498900,12843.53650096,53.01150146999862,54389.256071760006 2024-05-23,21:15:02.000,144,11111656,-795,0,1716498901,12843.50955571999,53.12428755000292,54389.08139376001 2024-05-23,21:15:03.000,144,11111690,-795,0,1716498902,12843.482610479994,53.18068058999779,54389.12331648 2024-05-23,21:15:04.000,144,11111604,-795,0,1716498903,12843.55670989,53.27936841000337,54389.235110400004 2024-05-23,21:15:05.000,144,11111697,-795,0,1716498904,12843.65101822999,53.328712319998886,54389.29100736 2024-05-23,21:15:06.000,144,11111663,-795,0,1716498905,12843.65101822999,53.392154490000394,54389.270046 2024-05-23,21:15:07.000,144,11111691,-795,0,1716498906,12843.624072989995,53.46969492000062,54389.24908464001 2024-05-23,21:15:08.000,144,11111614,-795,0,1716498907,12843.67796347,53.54018622000149,54389.31196872 2024-05-23,21:15:09.000,144,11111713,-795,0,1716498908,12843.73859026,53.603628390002996,54389.29799448001 2024-05-23,21:15:10.000,144,11111663,-795,0,1716498909,12843.77900812,53.66002142999787,54389.4097884 2024-05-23,21:15:11.000,144,11111660,-795,0,1716498910,12843.826162289995,53.67411969000386,54389.41677552001 2024-05-23,21:15:12.000,144,11111647,-795,0,1716498911,12843.75206287999,53.75166012000409,54389.33293008 2024-05-23,21:15:13.000,144,11111716,-795,0,1716498912,12843.83289859999,53.786905770000885,54389.46568536001 2024-05-23,21:15:14.000,144,11111644,-795,0,1716498913,12843.83289859999,53.81510228999832,54389.49363384001 2024-05-23,21:15:15.000,144,11111670,-795,0,1716498914,12843.846371219995,53.836249680003675,54389.55651792 2024-05-23,21:15:16.000,144,11111595,-795,0,1716498915,12843.805953359995,53.90674098000454,54389.50062096 2024-05-23,21:15:17.000,144,11111718,-795,0,1716498916,12843.745326569995,53.92083924000326,54389.43074976 2024-05-23,21:15:18.000,144,11111591,-795,0,1716498917,12843.63754561,53.94198663000134,54389.43773688 2024-05-23,21:15:19.000,144,11111686,-795,0,1716498918,12843.583655129994,53.94198663000134,54389.46568536001 2024-05-23,21:15:20.000,144,11111676,-795,0,1716498919,12843.54997357999,54.026576190000924,54389.68228608001 2024-05-23,21:15:21.000,144,11111665,-795,0,1716498920,12843.563446199994,54.012477930002206,54389.689273200005 2024-05-23,21:15:22.000,144,11111651,-795,0,1716498921,12843.428719999989,54.08296923000307,54389.51459520001 2024-05-23,21:15:23.000,144,11111704,-795,0,1716498922,12843.401774759994,54.09706749000179,54389.68228608001 2024-05-23,21:15:24.000,144,11111641,-795,0,1716498923,12843.368093209989,54.17460792000202,54389.70324744 2024-05-23,21:15:25.000,144,11111678,-795,0,1716498924,12843.347884279989,54.20985356999881,54389.67529896 2024-05-23,21:15:26.000,144,11111711,-795,0,1716498925,12843.253575939998,54.28034486999968,54389.689273200005 2024-05-23,21:15:27.000,144,11111685,-795,0,1716498926,12843.192949149998,54.30854139000439,54389.62638912 2024-05-23,21:15:28.000,144,11111741,-795,0,1716498927,12843.098640809993,54.379032689997985,54389.66132472001 2024-05-23,21:15:29.000,144,11111650,-795,0,1716498928,12843.071695569997,54.4072292100027,54389.738183040005 2024-05-23,21:15:30.000,144,11111656,-795,0,1716498929,12842.950441989997,54.44952398999885,54389.60542776 2024-05-23,21:15:31.000,144,11111742,-795,0,1716498930,12842.943705680002,54.51296616000036,54389.808054240006 2024-05-23,21:15:32.000,144,11111592,-795,0,1716498931,12842.876342579992,54.57640833000187,54389.78010576001 2024-05-23,21:15:33.000,144,11111692,-795,0,1716498932,12842.815715789991,54.62575224000466,54389.59844064 2024-05-23,21:15:34.000,144,11111662,-795,0,1716498933,12842.734880069991,54.653948760002095,54389.54254368001 2024-05-23,21:15:35.000,144,11111648,-795,0,1716498934,12842.849397339996,54.67509615000017,54389.64735048 2024-05-23,21:15:36.000,144,11111683,-795,0,1716498935,12842.74161638,54.73148919000232,54389.56350504001 2024-05-23,21:15:37.000,144,11111652,-795,0,1716498936,12842.734880069991,54.7173909300036,54389.59844064 2024-05-23,21:15:38.000,144,11111660,-795,0,1716498937,12842.6203628,54.79493136000383,54389.53555656 2024-05-23,21:15:39.000,144,11111661,-795,0,1716498938,12842.55973601,54.879520920003415,54389.570492160005 2024-05-23,21:15:40.000,144,11111608,-795,0,1716498939,12842.505845529995,54.95001222000428,54389.67529896 2024-05-23,21:15:41.000,144,11111704,-795,0,1716498940,12842.505845529995,54.91476657000021,54389.60542776 2024-05-23,21:15:42.000,144,11111662,-795,0,1716498941,12842.39132825999,55.006405259999156,54389.44472400001 2024-05-23,21:15:43.000,144,11111694,-795,0,1716498942,12842.317228849999,55.055749170001945,54389.46568536001 2024-05-23,21:15:44.000,144,11111637,-795,0,1716498943,12842.297019919999,55.14738786000089,54389.521582320005 2024-05-23,21:15:45.000,144,11111669,-795,0,1716498944,12842.35764671,55.15443699000025,54389.62638912 2024-05-23,21:15:46.000,144,11111688,-795,0,1716498945,12842.29028360999,55.281321330003266,54389.55651792 2024-05-23,21:15:47.000,144,11111692,-795,0,1716498946,12842.202711579994,55.33771436999814,54389.39581416001 2024-05-23,21:15:48.000,144,11111620,-795,0,1716498947,12842.236393129999,55.42935306000436,54389.60542776 2024-05-23,21:15:49.000,144,11111714,-795,0,1716498948,12842.142084789994,55.464598710001155,54389.50062096 2024-05-23,21:15:50.000,144,11111707,-795,0,1716498949,12842.101666929993,55.53509001000202,54389.51459520001 2024-05-23,21:15:51.000,144,11111609,-795,0,1716498950,12842.067985379988,55.53509001000202,54389.55651792 2024-05-23,21:15:52.000,144,11111685,-795,0,1716498951,12842.027567519988,55.61967957000161,54389.50760808 2024-05-23,21:15:53.000,144,11111702,-795,0,1716498952,12842.054512759998,55.57738478999818,54389.57747928 2024-05-23,21:15:54.000,144,11111655,-795,0,1716498953,12842.020831209993,55.647876089999045,54389.689273200005 2024-05-23,21:15:55.000,144,11111678,-795,0,1716498954,12841.973677039998,55.640826959999686,54389.71722168 2024-05-23,21:15:56.000,144,11111668,-795,0,1716498955,12841.886105010002,55.66197434999776,54389.6543376 2024-05-23,21:15:57.000,144,11111691,-795,0,1716498956,12841.778324049992,55.67607261000376,54389.57747928 2024-05-23,21:15:58.000,144,11111709,-795,0,1716498957,12841.690752019997,55.67607261000376,54389.60542776 2024-05-23,21:15:59.000,144,11111635,-795,0,1716498958,12841.690752019997,55.66197434999776,54389.54254368001 2024-05-23,21:16:00.000,144,11111656,-795,0,1716498959,12841.710960949997,55.73246564999863,54389.619402000004 2024-05-23,21:16:01.000,144,11111719,-795,0,1716498960,12841.690752019997,55.79590782000014,54389.66132472001 2024-05-23,21:16:02.000,144,11111707,-795,0,1716498961,12841.657070469992,55.83115347000421,54389.64735048 2024-05-23,21:16:03.000,144,11111659,-795,0,1716498962,12841.630125229996,55.8029569499995,54389.640363360006 2024-05-23,21:16:04.000,144,11111659,-795,0,1716498963,12841.663806780001,55.81000607999886,54389.57747928 2024-05-23,21:16:05.000,144,11111683,-795,0,1716498964,12841.670543089996,55.85934999000165,54389.62638912 2024-05-23,21:16:06.000,144,11111688,-795,0,1716498965,12841.616652609991,55.89459563999844,54389.61241488001 2024-05-23,21:16:07.000,144,11111707,-795,0,1716498966,12841.623388920001,55.922792160003155,54389.58446640001 2024-05-23,21:16:08.000,144,11111639,-795,0,1716498967,12841.657070469992,55.96508693999931,54389.57747928 2024-05-23,21:16:09.000,144,11111672,-795,0,1716498968,12841.616652609991,55.99328346000402,54389.591453520006 2024-05-23,21:16:10.000,144,11111695,-795,0,1716498969,12841.5425532,56.00738172000274,54389.472672480006 2024-05-23,21:16:11.000,144,11111705,-795,0,1716498970,12841.582971060001,55.99328346000402,54389.62638912 2024-05-23,21:16:12.000,144,11111660,-795,0,1716498971,12841.623388920001,56.049676499998895,54389.62638912 2024-05-23,21:16:13.000,144,11111679,-795,0,1716498972,12841.663806780001,56.07787302000361,54389.4796596 2024-05-23,21:16:14.000,144,11111637,-795,0,1716498973,12841.650334159996,56.14131518999784,54389.451711120004 2024-05-23,21:16:15.000,144,11111696,-795,0,1716498974,12841.636861539992,56.12016779999976,54389.570492160005 2024-05-23,21:16:16.000,144,11111691,-795,0,1716498975,12841.630125229996,56.162462580003194,54389.56350504001 2024-05-23,21:16:17.000,144,11111629,-795,0,1716498976,12841.636861539992,56.19065910000063,54389.52856944 2024-05-23,21:16:18.000,144,11111664,-795,0,1716498977,12841.576234749991,56.19770822999999,54389.45869824 2024-05-23,21:16:19.000,144,11111636,-795,0,1716498978,12841.650334159996,56.20475735999935,54389.50062096 2024-05-23,21:16:20.000,144,11111633,-795,0,1716498979,12841.684015710001,56.16951171000255,54389.59844064 2024-05-23,21:16:21.000,144,11111643,-795,0,1716498980,12841.670543089996,56.19065910000063,54389.41677552001 2024-05-23,21:16:22.000,144,11111694,-795,0,1716498981,12841.751378809997,56.21180648999871,54389.472672480006 2024-05-23,21:16:23.000,144,11111681,-795,0,1716498982,12841.771587739997,56.13426605999848,54389.4796596 2024-05-23,21:16:24.000,144,11111695,-795,0,1716498983,12841.845687150002,56.12721692999912,54389.5495308 2024-05-23,21:16:25.000,144,11111655,-795,0,1716498984,12841.913050249997,56.042627369999536,54389.59844064 2024-05-23,21:16:26.000,144,11111707,-795,0,1716498985,12842.014094899998,56.056725629998255,54389.58446640001 2024-05-23,21:16:27.000,144,11111649,-795,0,1716498986,12842.000622279993,56.056725629998255,54389.49363384001 2024-05-23,21:16:28.000,144,11111608,-795,0,1716498987,12842.061249069993,56.0144308500021,54389.50062096 2024-05-23,21:16:29.000,144,11111657,-795,0,1716498988,12842.169030029989,55.97918519999803,54389.5495308 2024-05-23,21:16:30.000,144,11111652,-795,0,1716498989,12842.189238959989,55.99328346000402,54389.6543376 2024-05-23,21:16:31.000,144,11111694,-795,0,1716498990,12842.216184199999,56.00033259000338,54389.521582320005 2024-05-23,21:16:32.000,144,11111653,-795,0,1716498991,12842.297019919999,56.0144308500021,54389.570492160005 2024-05-23,21:16:33.000,144,11111649,-795,0,1716498992,12842.35091039999,56.02147998000146,54389.70324744 2024-05-23,21:16:34.000,144,11111675,-795,0,1716498993,12842.41153718999,56.00738172000274,54389.76613152 2024-05-23,21:16:35.000,144,11111669,-795,0,1716498994,12842.43848243,56.056725629998255,54389.77311864 2024-05-23,21:16:36.000,144,11111684,-795,0,1716498995,12842.43848243,56.12721692999912,54389.808054240006 2024-05-23,21:16:37.000,144,11111690,-795,0,1716498996,12842.404800879995,56.162462580003194,54389.7242088 2024-05-23,21:16:38.000,144,11111713,-795,0,1716498997,12842.39806457,56.21885561999807,54389.74517016 2024-05-23,21:16:39.000,144,11111679,-795,0,1716498998,12842.425009809995,56.282297789999575,54389.81504136 2024-05-23,21:16:40.000,144,11111675,-795,0,1716498999,12842.37111932999,56.37393647999852,54389.84298984 2024-05-23,21:16:41.000,144,11111642,-795,0,1716499000,12842.425009809995,56.3598382199998,54389.96177088 2024-05-23,21:16:42.000,144,11111714,-795,0,1716499001,12842.49237290999,56.41623126000195,54390.0386292 2024-05-23,21:16:43.000,144,11111703,-795,0,1716499002,12842.55299969999,56.43032952000067,54390.05260344 2024-05-23,21:16:44.000,144,11111704,-795,0,1716499003,12842.606890179995,56.48672256000282,54390.08753904001 2024-05-23,21:16:45.000,144,11111704,-795,0,1716499004,12842.667516969996,56.514919080000254,54390.10151328 2024-05-23,21:16:46.000,144,11111676,-795,0,1716499005,12842.687725899996,56.52901733999897,54390.05260344 2024-05-23,21:16:47.000,144,11111622,-795,0,1716499006,12842.72140745,56.507869950000895,54389.91286104 2024-05-23,21:16:48.000,144,11111652,-795,0,1716499007,12842.755088999991,56.458526039998105,54389.83600272 2024-05-23,21:16:49.000,144,11111717,-795,0,1716499008,12842.808979479996,56.388034740004514,54389.96177088 2024-05-23,21:16:50.000,144,11111673,-795,0,1716499009,12842.74161638,56.40918213000259,54390.01766784001 2024-05-23,21:16:51.000,144,11111715,-795,0,1716499010,12842.748352689996,56.550164730004326,54390.024654960005 2024-05-23,21:16:52.000,144,11111629,-795,0,1716499011,12842.768561619996,56.66999994000071,54390.1085004 2024-05-23,21:16:53.000,144,11111688,-795,0,1716499012,12842.829188409996,56.691147329998785,54390.06657768001 2024-05-23,21:16:54.000,144,11111666,-795,0,1716499013,12842.869606269996,56.64180342000327,54390.10151328 2024-05-23,21:16:55.000,144,11111691,-795,0,1716499014,12842.876342579992,56.62065602999792,54390.16439736001 2024-05-23,21:16:56.000,144,11111705,-795,0,1716499015,12842.923496750002,56.62065602999792,54390.34606248 2024-05-23,21:16:57.000,144,11111693,-795,0,1716499016,12842.950441989997,56.61360689999856,54390.29715264 2024-05-23,21:16:58.000,144,11111688,-795,0,1716499017,12842.984123540002,56.6065577699992,54390.37401096 2024-05-23,21:16:59.000,144,11111687,-795,0,1716499018,12843.071695569997,56.66295081000135,54390.457856400004 2024-05-23,21:17:00.000,144,11111629,-795,0,1716499019,12843.091904499997,56.62065602999792,54390.47183064001 2024-05-23,21:17:01.000,144,11111637,-795,0,1716499020,12843.098640809993,56.62065602999792,54390.3879852 2024-05-23,21:17:02.000,144,11111683,-795,0,1716499021,12843.112113429997,56.59245951000048,54390.32510112 2024-05-23,21:17:03.000,144,11111715,-795,0,1716499022,12843.159267599993,56.557213860003685,54390.34606248 2024-05-23,21:17:04.000,144,11111664,-795,0,1716499023,12843.206421770003,56.58541038000112,54390.46484352 2024-05-23,21:17:05.000,144,11111627,-795,0,1716499024,12843.287257489988,56.5713121200024,54390.54170184 2024-05-23,21:17:06.000,144,11111668,-795,0,1716499025,12843.280521179993,56.58541038000112,54390.53471472 2024-05-23,21:17:07.000,144,11111711,-795,0,1716499026,12843.246839629988,56.58541038000112,54390.42990792001 2024-05-23,21:17:08.000,144,11111672,-795,0,1716499027,12843.320939039993,56.57836125000176,54390.53471472 2024-05-23,21:17:09.000,144,11111693,-795,0,1716499028,12843.401774759994,56.61360689999856,54390.51375336 2024-05-23,21:17:10.000,144,11111664,-795,0,1716499029,12843.475874169999,56.57836125000176,54390.54170184 2024-05-23,21:17:11.000,144,11111693,-795,0,1716499030,12843.523028339994,56.63475429000391,54390.59061168001 2024-05-23,21:17:12.000,144,11111682,-795,0,1716499031,12843.563446199994,56.66999994000071,54390.56965032001 2024-05-23,21:17:13.000,144,11111674,-795,0,1716499032,12843.65101822999,56.66295081000135,54390.59759880001 2024-05-23,21:17:14.000,144,11111695,-795,0,1716499033,12843.75879919,56.61360689999856,54390.7024056 2024-05-23,21:17:15.000,144,11111669,-795,0,1716499034,12843.846371219995,56.64885255000263,54390.70939272 2024-05-23,21:17:16.000,144,11111680,-795,0,1716499035,12843.83289859999,56.62770516000455,54390.695418480005 2024-05-23,21:17:17.000,144,11111656,-795,0,1716499036,12843.88005277,56.64180342000327,54390.63952152001 2024-05-23,21:17:18.000,144,11111677,-795,0,1716499037,12843.866580149996,56.64885255000263,54390.59061168001 2024-05-23,21:17:19.000,144,11111672,-795,0,1716499038,12843.81942598,56.64885255000263,54390.63952152001 2024-05-23,21:17:20.000,144,11111676,-795,0,1716499039,12843.805953359995,56.64885255000263,54390.744328320005 2024-05-23,21:17:21.000,144,11111737,-795,0,1716499040,12843.805953359995,56.684098199999426,54390.842148 2024-05-23,21:17:22.000,144,11111669,-795,0,1716499041,12843.71164501999,56.71229472000414,54390.6325344 2024-05-23,21:17:23.000,144,11111672,-795,0,1716499042,12843.69143608999,56.691147329998785,54390.75131544 2024-05-23,21:17:24.000,144,11111640,-795,0,1716499043,12843.65101822999,56.7193438500035,54390.77926392 2024-05-23,21:17:25.000,144,11111649,-795,0,1716499044,12843.63754561,56.747540370000934,54390.75131544 2024-05-23,21:17:26.000,144,11111679,-795,0,1716499045,12843.624072989995,56.81098254000244,54390.82817376 2024-05-23,21:17:27.000,144,11111689,-795,0,1716499046,12843.48934678999,56.77573688999837,54390.53471472 2024-05-23,21:17:28.000,144,11111645,-795,0,1716499047,12843.482610479994,56.83212993000052,54390.75830256001 2024-05-23,21:17:29.000,144,11111648,-795,0,1716499048,12843.475874169999,56.88147384000331,54390.88407072001 2024-05-23,21:17:30.000,144,11111682,-795,0,1716499049,12843.442192619994,56.8532773199986,54390.85612224001 2024-05-23,21:17:31.000,144,11111661,-795,0,1716499050,12843.368093209989,56.8532773199986,54390.87009648 2024-05-23,21:17:32.000,144,11111692,-795,0,1716499051,12843.206421770003,56.83917905999988,54390.72336696 2024-05-23,21:17:33.000,144,11111677,-795,0,1716499052,12843.186212840003,56.8532773199986,54390.6325344 2024-05-23,21:17:34.000,144,11111676,-795,0,1716499053,12843.145794980002,56.80393341000308,54390.7024056 2024-05-23,21:17:35.000,144,11111706,-795,0,1716499054,12843.199685459993,56.76163862999965,54390.85612224001 2024-05-23,21:17:36.000,144,11111683,-795,0,1716499055,12843.179476529993,56.796884280003724,54390.89105784 2024-05-23,21:17:37.000,144,11111589,-795,0,1716499056,12843.071695569997,56.76868775999901,54390.646508640006 2024-05-23,21:17:38.000,144,11111692,-795,0,1716499057,12843.085168190002,56.698196459998144,54390.7722768 2024-05-23,21:17:39.000,144,11111667,-795,0,1716499058,12843.064959260002,56.64885255000263,54390.842148 2024-05-23,21:17:40.000,144,11111633,-795,0,1716499059,12843.004332470002,56.65590168000199,54390.80721240001 2024-05-23,21:17:41.000,144,11111699,-795,0,1716499060,12842.977387229992,56.62770516000455,54390.73035408 2024-05-23,21:17:42.000,144,11111680,-795,0,1716499061,12842.883078890001,56.62065602999792,54390.67445712 2024-05-23,21:17:43.000,144,11111699,-795,0,1716499062,12842.923496750002,56.5713121200024,54390.73734120001 2024-05-23,21:17:44.000,144,11111686,-795,0,1716499063,12842.950441989997,56.514919080000254,54390.82118664 2024-05-23,21:17:45.000,144,11111621,-795,0,1716499064,12842.990859849997,56.46557517000474,54390.82817376 2024-05-23,21:17:46.000,144,11111637,-795,0,1716499065,12842.984123540002,56.39508387000387,54390.75131544 2024-05-23,21:17:47.000,144,11111625,-795,0,1716499066,12842.950441989997,56.331641700002365,54390.72336696 2024-05-23,21:17:48.000,144,11111610,-795,0,1716499067,12842.943705680002,56.31049431000429,54390.76528968001 2024-05-23,21:17:49.000,144,11111687,-795,0,1716499068,12842.936969369992,56.23295388000406,54390.73035408 2024-05-23,21:17:50.000,144,11111655,-795,0,1716499069,12842.808979479996,56.19770822999999,54390.75131544 2024-05-23,21:17:51.000,144,11111668,-795,0,1716499070,12842.808979479996,56.148364320004475,54390.75131544 2024-05-23,21:17:52.000,144,11111644,-795,0,1716499071,12842.68098959,56.17656084000191,54390.71637984001 2024-05-23,21:17:53.000,144,11111641,-795,0,1716499072,12842.64057173,56.08492215000297,54390.695418480005 2024-05-23,21:17:54.000,144,11111681,-795,0,1716499073,12842.70119852,56.07787302000361,54390.863109360005 2024-05-23,21:17:55.000,144,11111693,-795,0,1716499074,12842.70119852,56.056725629998255,54390.793238160004 2024-05-23,21:17:56.000,144,11111686,-795,0,1716499075,12842.60015387,56.0144308500021,54390.80721240001 2024-05-23,21:17:57.000,144,11111642,-795,0,1716499076,12842.606890179995,56.02852911000082,54390.73035408 2024-05-23,21:17:58.000,144,11111629,-795,0,1716499077,12842.53279076999,55.95098868000059,54390.625547280004 2024-05-23,21:17:59.000,144,11111700,-795,0,1716499078,12842.57994494,55.88754650999908,54390.61157304 2024-05-23,21:18:00.000,144,11111665,-795,0,1716499079,12842.45195504999,55.90869390000444,54390.49977912001 2024-05-23,21:18:01.000,144,11111675,-795,0,1716499080,12842.49237290999,55.873448250000365,54390.576637440005 2024-05-23,21:18:02.000,144,11111638,-795,0,1716499081,12842.465427669995,55.78180956000142,54390.61157304 2024-05-23,21:18:03.000,144,11111648,-795,0,1716499082,12842.49910922,55.78885869000078,54390.77926392 2024-05-23,21:18:04.000,144,11111665,-795,0,1716499083,12842.45195504999,55.72541651999927,54390.83516088001 2024-05-23,21:18:05.000,144,11111691,-795,0,1716499084,12842.47216397999,55.6690234800044,54390.77926392 2024-05-23,21:18:06.000,144,11111711,-795,0,1716499085,12842.384591949995,55.690170870002476,54390.70939272 2024-05-23,21:18:07.000,144,11111678,-795,0,1716499086,12842.425009809995,55.67607261000376,54390.65349576 2024-05-23,21:18:08.000,144,11111661,-795,0,1716499087,12842.425009809995,55.704269130001194,54390.80022528 2024-05-23,21:18:09.000,144,11111693,-795,0,1716499088,12842.47890029,55.640826959999686,54390.82118664 2024-05-23,21:18:10.000,144,11111613,-795,0,1716499089,12842.37785564,55.62672870000097,54390.76528968001 2024-05-23,21:18:11.000,144,11111669,-795,0,1716499090,12842.364383019994,55.62672870000097,54390.89105784 2024-05-23,21:18:12.000,144,11111587,-795,0,1716499091,12842.29028360999,55.654925219998404,54390.80022528 2024-05-23,21:18:13.000,144,11111675,-795,0,1716499092,12842.162293719994,55.640826959999686,54390.744328320005 2024-05-23,21:18:14.000,144,11111625,-795,0,1716499093,12842.074721689998,55.640826959999686,54390.75830256001 2024-05-23,21:18:15.000,144,11111668,-795,0,1716499094,12842.054512759998,55.640826959999686,54390.84913512 2024-05-23,21:18:16.000,144,11111666,-795,0,1716499095,12841.973677039998,55.683121740003116,54390.793238160004 2024-05-23,21:18:17.000,144,11111686,-795,0,1716499096,12841.933259179998,55.73951477999799,54390.80022528 2024-05-23,21:18:18.000,144,11111676,-795,0,1716499097,12841.872632389997,55.72541651999927,54390.744328320005 2024-05-23,21:18:19.000,144,11111682,-795,0,1716499098,12841.879368699992,55.753613040003984,54390.88407072001 2024-05-23,21:18:20.000,144,11111575,-795,0,1716499099,12841.724433570002,55.78885869000078,54390.77926392 2024-05-23,21:18:21.000,144,11111685,-795,0,1716499100,12841.684015710001,55.77476043000206,54390.72336696 2024-05-23,21:18:22.000,144,11111687,-795,0,1716499101,12841.549289509996,55.8029569499995,54390.625547280004 2024-05-23,21:18:23.000,144,11111673,-795,0,1716499102,12841.508871649996,55.817055209998216,54390.67445712 2024-05-23,21:18:24.000,144,11111698,-795,0,1716499103,12841.495399029991,55.78885869000078,54390.76528968001 2024-05-23,21:18:25.000,144,11111675,-795,0,1716499104,12841.52234427,55.73951477999799,54390.82118664 2024-05-23,21:18:26.000,144,11111691,-795,0,1716499105,12841.428035929996,55.73951477999799,54390.75830256001 2024-05-23,21:18:27.000,144,11111664,-795,0,1716499106,12841.306782349995,55.690170870002476,54390.53471472 2024-05-23,21:18:28.000,144,11111682,-795,0,1716499107,12841.27310079999,55.6690234800044,54390.65349576 2024-05-23,21:18:29.000,144,11111653,-795,0,1716499108,12841.246155559995,55.683121740003116,54390.68843136001 2024-05-23,21:18:30.000,144,11111683,-795,0,1716499109,12841.19900139,55.683121740003116,54390.68144424 2024-05-23,21:18:31.000,144,11111632,-795,0,1716499110,12841.17879246,55.6690234800044,54390.6325344 2024-05-23,21:18:32.000,144,11111628,-795,0,1716499111,12841.13163828999,55.71131826000055,54390.527727600005 2024-05-23,21:18:33.000,144,11111662,-795,0,1716499112,12841.03059363999,55.683121740003116,54390.318114 2024-05-23,21:18:34.000,144,11111678,-795,0,1716499113,12841.104693049994,55.690170870002476,54390.65349576 2024-05-23,21:18:35.000,144,11111620,-795,0,1716499114,12841.037329949999,55.704269130001194,54390.54170184 2024-05-23,21:18:36.000,144,11111639,-795,0,1716499115,12840.963230539994,55.71836738999991,54390.49977912001 2024-05-23,21:18:37.000,144,11111668,-795,0,1716499116,12840.909340059989,55.78885869000078,54390.40195944001 2024-05-23,21:18:38.000,144,11111670,-795,0,1716499117,12840.922812679994,55.73951477999799,54390.36702384 2024-05-23,21:18:39.000,144,11111700,-795,0,1716499118,12840.916076369998,55.76066217000334,54390.47183064001 2024-05-23,21:18:40.000,144,11111626,-795,0,1716499119,12840.808295409988,55.82410434000485,54390.39497232 2024-05-23,21:18:41.000,144,11111723,-795,0,1716499120,12840.875658509998,55.922792160003155,54390.50676624 2024-05-23,21:18:42.000,144,11111647,-795,0,1716499121,12840.848713269988,55.95098868000059,54390.492792 2024-05-23,21:18:43.000,144,11111713,-795,0,1716499122,12840.815031719998,55.97213606999867,54390.42292080001 2024-05-23,21:18:44.000,144,11111643,-795,0,1716499123,12840.855449579998,56.02147998000146,54390.492792 2024-05-23,21:18:45.000,144,11111654,-795,0,1716499124,12840.976703159999,56.16951171000255,54390.527727600005 2024-05-23,21:18:46.000,144,11111685,-795,0,1716499125,12841.023857329994,56.18360997000127,54390.55567608 2024-05-23,21:18:47.000,144,11111735,-795,0,1716499126,12841.057538879999,56.29639604999829,54390.478817760006 2024-05-23,21:18:48.000,144,11111682,-795,0,1716499127,12841.124901979994,56.43032952000067,54390.47183064001 2024-05-23,21:18:49.000,144,11111659,-795,0,1716499128,12841.32025497,56.53606646999833,54390.63952152001 2024-05-23,21:18:50.000,144,11111663,-795,0,1716499129,12841.428035929996,56.57836125000176,54390.61157304 2024-05-23,21:18:51.000,144,11111672,-795,0,1716499130,12841.448244859996,56.7193438500035,54390.5626632 2024-05-23,21:18:52.000,144,11111616,-795,0,1716499131,12841.5425532,56.8180316700018,54390.63952152001 2024-05-23,21:18:53.000,144,11111653,-795,0,1716499132,12841.535816889991,56.88147384000331,54390.50676624 2024-05-23,21:18:54.000,144,11111678,-795,0,1716499133,12841.623388920001,56.959014270003536,54390.60458592 2024-05-23,21:18:55.000,144,11111669,-795,0,1716499134,12841.670543089996,57.05065296000248,54390.61856016001 2024-05-23,21:18:56.000,144,11111687,-795,0,1716499135,12841.697488329992,57.191635560004215,54390.75131544 2024-05-23,21:18:57.000,144,11111702,-795,0,1716499136,12841.690752019997,57.318519899999956,54390.66747000001 2024-05-23,21:18:58.000,144,11111696,-795,0,1716499137,12841.710960949997,57.39606033000018,54390.75830256001 2024-05-23,21:18:59.000,144,11111638,-795,0,1716499138,12841.737906189992,57.53704293000192,54390.83516088001 2024-05-23,21:19:00.000,144,11111650,-795,0,1716499139,12841.643597850001,57.6216324900015,54390.793238160004 2024-05-23,21:19:01.000,144,11111711,-795,0,1716499140,12841.562762130001,57.769664220002596,54390.72336696 2024-05-23,21:19:02.000,144,11111677,-795,0,1716499141,12841.515607959991,57.840155520003464,54390.67445712 2024-05-23,21:19:03.000,144,11111696,-795,0,1716499142,12841.45498116999,57.89654855999834,54390.68843136001 2024-05-23,21:19:04.000,144,11111653,-795,0,1716499143,12841.44150855,57.98818725000456,54390.84913512 2024-05-23,21:19:05.000,144,11111661,-795,0,1716499144,12841.428035929996,58.07277681000414,54390.88407072001 2024-05-23,21:19:06.000,144,11111685,-795,0,1716499145,12841.35393651999,58.1150715900003,54390.842148 2024-05-23,21:19:07.000,144,11111627,-795,0,1716499146,12841.23268293999,58.1150715900003,54390.744328320005 2024-05-23,21:19:08.000,144,11111649,-795,0,1716499147,12841.165319839994,58.15736637000373,54390.80022528 2024-05-23,21:19:09.000,144,11111717,-795,0,1716499148,12841.084484119994,58.24900506000267,54390.76528968001 2024-05-23,21:19:10.000,144,11111748,-795,0,1716499149,12840.956494229998,58.26310332000139,54390.80721240001 2024-05-23,21:19:11.000,144,11111669,-795,0,1716499150,12840.788086479988,58.34064375000162,54390.82817376 2024-05-23,21:19:12.000,144,11111665,-795,0,1716499151,12840.565788250002,58.404085920003126,54390.793238160004 2024-05-23,21:19:13.000,144,11111660,-795,0,1716499152,12840.397380499991,58.425233310001204,54390.814199520006 2024-05-23,21:19:14.000,144,11111704,-795,0,1716499153,12840.24244537,58.48162635000335,54390.93996768 2024-05-23,21:19:15.000,144,11111662,-795,0,1716499154,12840.006674519995,58.55211765000422,54390.82118664 2024-05-23,21:19:16.000,144,11111642,-795,0,1716499155,12839.83153045999,58.5732650400023,54390.80022528 2024-05-23,21:19:17.000,144,11111682,-795,0,1716499156,12839.609232229988,58.62260894999781,54390.65349576 2024-05-23,21:19:18.000,144,11111649,-795,0,1716499157,12839.501451269993,58.61555981999845,54390.63952152001 2024-05-23,21:19:19.000,144,11111721,-795,0,1716499158,12839.407142930002,58.65785460000188,54390.75131544 2024-05-23,21:19:20.000,144,11111676,-795,0,1716499159,12839.299361969992,58.70719851000467,54390.72336696 2024-05-23,21:19:21.000,144,11111667,-795,0,1716499160,12839.218526249992,58.67900198999996,54390.77926392 2024-05-23,21:19:22.000,144,11111670,-795,0,1716499161,12839.10400898,58.68605111999932,54390.7722768 2024-05-23,21:19:23.000,144,11111656,-795,0,1716499162,12838.95581015999,58.70014937999804,54390.61856016001 2024-05-23,21:19:24.000,144,11111674,-795,0,1716499163,12838.90191968,58.74949329000083,54390.63952152001 2024-05-23,21:19:25.000,144,11111703,-795,0,1716499164,12838.848029199995,58.74244416000147,54390.68144424 2024-05-23,21:19:26.000,144,11111722,-795,0,1716499165,12838.787402409995,58.770640679998905,54390.6325344 2024-05-23,21:19:27.000,144,11111694,-795,0,1716499166,12838.639203589999,58.770640679998905,54390.47183064001 2024-05-23,21:19:28.000,144,11111674,-795,0,1716499167,12838.618994659999,58.84818110999913,54390.478817760006 2024-05-23,21:19:29.000,144,11111693,-795,0,1716499168,12838.639203589999,58.84113197999977,54390.59061168001 2024-05-23,21:19:30.000,144,11111696,-795,0,1716499169,12838.598785729999,58.84818110999913,54390.61856016001 2024-05-23,21:19:31.000,144,11111735,-795,0,1716499170,12838.551631559989,58.86227936999785,54390.54170184 2024-05-23,21:19:32.000,144,11111637,-795,0,1716499171,12838.504477389994,58.834082850000414,54390.478817760006 2024-05-23,21:19:33.000,144,11111701,-795,0,1716499172,12838.356278569998,58.89047589000256,54390.29715264 2024-05-23,21:19:34.000,144,11111617,-795,0,1716499173,12838.282179159993,58.85523023999849,54390.13644888001 2024-05-23,21:19:35.000,144,11111654,-795,0,1716499174,12838.363014879993,58.834082850000414,54390.3879852 2024-05-23,21:19:36.000,144,11111718,-795,0,1716499175,12838.336069639998,58.819984590001695,54390.3879852 2024-05-23,21:19:37.000,144,11111672,-795,0,1716499176,12838.288915470002,58.834082850000414,54390.37401096 2024-05-23,21:19:38.000,144,11111732,-795,0,1716499177,12838.315860709998,58.7847389400049,54390.33907536 2024-05-23,21:19:39.000,144,11111718,-795,0,1716499178,12838.295651779998,58.763591549999546,54390.43689504 2024-05-23,21:19:40.000,144,11111652,-795,0,1716499179,12838.221552369992,58.72834590000275,54390.38099808001 2024-05-23,21:19:41.000,144,11111669,-795,0,1716499180,12838.140716649992,58.72129677000339,54390.408946560005 2024-05-23,21:19:42.000,144,11111685,-795,0,1716499181,12838.086826170002,58.62965808000445,54390.318114 2024-05-23,21:19:43.000,144,11111698,-795,0,1716499182,12838.032935689997,58.594412430000375,54390.26920416 2024-05-23,21:19:44.000,144,11111692,-795,0,1716499183,12838.032935689997,58.53097025999887,54390.408946560005 2024-05-23,21:19:45.000,144,11111675,-795,0,1716499184,12838.026199380001,58.48162635000335,54390.43689504 2024-05-23,21:19:46.000,144,11111647,-795,0,1716499185,12838.026199380001,58.38998766000441,54390.360036720005 2024-05-23,21:19:47.000,144,11111704,-795,0,1716499186,12837.992517829996,58.39703679000377,54390.39497232 2024-05-23,21:19:48.000,144,11111668,-795,0,1716499187,12837.999254139992,58.29834896999819,54390.40195944001 2024-05-23,21:19:49.000,144,11111683,-795,0,1716499188,12838.039671999992,58.31949636000354,54390.34606248 2024-05-23,21:19:50.000,144,11111669,-795,0,1716499189,12838.012726759996,58.3265454900029,54390.36702384 2024-05-23,21:19:51.000,144,11111659,-795,0,1716499190,12838.019463069992,58.192612020000524,54390.33907536 2024-05-23,21:19:52.000,144,11111744,-795,0,1716499191,12838.032935689997,58.20671027999924,54390.26920416 2024-05-23,21:19:53.000,144,11111700,-795,0,1716499192,12838.073353549997,58.192612020000524,54390.3879852 2024-05-23,21:19:54.000,144,11111708,-795,0,1716499193,12838.127244030002,58.16441550000309,54390.42990792001 2024-05-23,21:19:55.000,144,11111632,-795,0,1716499194,12838.140716649992,58.09392420000222,54390.41593368 2024-05-23,21:19:56.000,144,11111612,-795,0,1716499195,12838.208079750002,58.05867854999815,54390.3879852 2024-05-23,21:19:57.000,144,11111693,-795,0,1716499196,12838.208079750002,57.99523638000392,54390.19933296 2024-05-23,21:19:58.000,144,11111581,-795,0,1716499197,12838.208079750002,57.952941600000486,54390.25522992001 2024-05-23,21:19:59.000,144,11111660,-795,0,1716499198,12838.275442849997,57.87540117000026,54390.35304960001 2024-05-23,21:20:00.000,144,11111676,-795,0,1716499199,12838.261970229993,57.89654855999834,54390.27619128 2024-05-23,21:20:01.000,144,11111670,-795,0,1716499200,12838.363014879993,57.87540117000026,54390.44388216 2024-05-23,21:20:02.000,144,11111719,-795,0,1716499201,12838.295651779998,57.833106390004104,54390.37401096 2024-05-23,21:20:03.000,144,11111746,-795,0,1716499202,12838.356278569998,57.79786074000003,54390.39497232 2024-05-23,21:20:04.000,144,11111612,-795,0,1716499203,12838.282179159993,57.85425378000218,54390.28317840001 2024-05-23,21:20:05.000,144,11111574,-795,0,1716499204,12838.329333330003,57.81900812999811,54390.33907536 2024-05-23,21:20:06.000,144,11111626,-795,0,1716499205,12838.268706540002,57.80490986999939,54390.29715264 2024-05-23,21:20:07.000,144,11111657,-795,0,1716499206,12838.295651779998,57.790811610000674,54390.37401096 2024-05-23,21:20:08.000,144,11111698,-795,0,1716499207,12838.268706540002,57.833106390004104,54390.318114 2024-05-23,21:20:09.000,144,11111667,-795,0,1716499208,12838.201343439992,57.790811610000674,54390.29715264 2024-05-23,21:20:10.000,144,11111710,-795,0,1716499209,12838.167661890002,57.833106390004104,54390.33907536 2024-05-23,21:20:11.000,144,11111669,-795,0,1716499210,12838.154189269997,57.840155520003464,54390.42990792001 2024-05-23,21:20:12.000,144,11111603,-795,0,1716499211,12838.005990450001,57.91064682000433,54390.28317840001 2024-05-23,21:20:13.000,144,11111663,-795,0,1716499212,12837.945363660001,57.93884334000177,54390.27619128 2024-05-23,21:20:14.000,144,11111675,-795,0,1716499213,12837.925154730001,57.967039859999204,54390.22728144 2024-05-23,21:20:15.000,144,11111659,-795,0,1716499214,12837.992517829996,57.952941600000486,54390.37401096 2024-05-23,21:20:16.000,144,11111670,-795,0,1716499215,12837.931891039996,58.04458028999943,54390.39497232 2024-05-23,21:20:17.000,144,11111657,-795,0,1716499216,12837.891473179996,58.07277681000414,54390.32510112 2024-05-23,21:20:18.000,144,11111678,-795,0,1716499217,12837.830846389996,58.143268109997734,54390.360036720005 2024-05-23,21:20:19.000,144,11111687,-795,0,1716499218,12837.84431901,58.12212071999966,54390.59061168001 2024-05-23,21:20:20.000,144,11111689,-795,0,1716499219,12837.77695590999,58.192612020000524,54390.492792 2024-05-23,21:20:21.000,144,11111692,-795,0,1716499220,12837.73653804999,58.24900506000267,54390.42990792001 2024-05-23,21:20:22.000,144,11111673,-795,0,1716499221,12837.689383879995,58.30539810000482,54390.40195944001 2024-05-23,21:20:23.000,144,11111666,-795,0,1716499222,12837.669174949995,58.3265454900029,54390.30413976001 2024-05-23,21:20:24.000,144,11111639,-795,0,1716499223,12837.60181185,58.38293852999777,54390.2482428 2024-05-23,21:20:25.000,144,11111639,-795,0,1716499224,12837.69612018999,58.460478959998,54390.3879852 2024-05-23,21:20:26.000,144,11111679,-795,0,1716499225,12837.67591125999,58.474577220003994,54390.49977912001 2024-05-23,21:20:27.000,144,11111723,-795,0,1716499226,12837.588339229995,58.50982287000079,54390.45086928001 2024-05-23,21:20:28.000,144,11111686,-795,0,1716499227,12837.487294579994,58.5732650400023,54390.318114 2024-05-23,21:20:29.000,144,11111666,-795,0,1716499228,12837.41319516999,58.601461559999734,54390.1783716 2024-05-23,21:20:30.000,144,11111642,-795,0,1716499229,12837.298677899998,58.62965808000445,54390.13644888001 2024-05-23,21:20:31.000,144,11111657,-795,0,1716499230,12837.238051109998,58.73539503000211,54390.26920416 2024-05-23,21:20:32.000,144,11111651,-795,0,1716499231,12837.130270150003,58.79178807000426,54390.08055192 2024-05-23,21:20:33.000,144,11111673,-795,0,1716499232,12837.123533839993,58.80588633000298,54390.22029432 2024-05-23,21:20:34.000,144,11111636,-795,0,1716499233,12837.069643360002,58.85523023999849,54390.29715264 2024-05-23,21:20:35.000,144,11111688,-795,0,1716499234,12836.901235609992,58.8834267600032,54390.13644888001 2024-05-23,21:20:36.000,144,11111650,-795,0,1716499235,12836.901235609992,58.90457415000128,54390.192345840005 2024-05-23,21:20:37.000,144,11111620,-795,0,1716499236,12836.833872509997,58.89752502000192,54390.05959056 2024-05-23,21:20:38.000,144,11111665,-795,0,1716499237,12836.827136200001,58.90457415000128,54390.19933296 2024-05-23,21:20:39.000,144,11111646,-795,0,1716499238,12836.881026679992,58.93277066999872,54390.20632008 2024-05-23,21:20:40.000,144,11111702,-795,0,1716499239,12836.773245719996,58.98211458000151,54390.22728144 2024-05-23,21:20:41.000,144,11111667,-795,0,1716499240,12836.800190959992,58.97506545000215,54390.26221704001 2024-05-23,21:20:42.000,144,11111685,-795,0,1716499241,12836.726091550001,59.010311099998944,54390.08055192 2024-05-23,21:20:43.000,144,11111710,-795,0,1716499242,12836.773245719996,58.996212840000226,54390.12946176 2024-05-23,21:20:44.000,144,11111676,-795,0,1716499243,12836.806927270001,59.010311099998944,54390.1783716 2024-05-23,21:20:45.000,144,11111641,-795,0,1716499244,12836.840608819992,59.03850762000366,54390.05260344 2024-05-23,21:20:46.000,144,11111715,-795,0,1716499245,12836.860817749992,59.045556750003016,54390.06657768001 2024-05-23,21:20:47.000,144,11111697,-795,0,1716499246,12836.921444539992,59.03850762000366,54389.91286104 2024-05-23,21:20:48.000,144,11111667,-795,0,1716499247,12836.928180850002,59.045556750003016,54389.87792544001 2024-05-23,21:20:49.000,144,11111714,-795,0,1716499248,12837.076379669998,59.08080239999981,54390.17138448 2024-05-23,21:20:50.000,144,11111654,-795,0,1716499249,12837.103324909993,59.108998920004524,54390.25522992001 2024-05-23,21:20:51.000,144,11111667,-795,0,1716499250,12837.177424319998,59.11604805000388,54390.36702384 2024-05-23,21:20:52.000,144,11111648,-795,0,1716499251,12837.184160629993,59.18653935000475,54390.37401096 2024-05-23,21:20:53.000,144,11111702,-795,0,1716499252,12837.238051109998,59.12309718000324,54390.33208824001 2024-05-23,21:20:54.000,144,11111661,-795,0,1716499253,12837.231314799988,59.18653935000475,54390.360036720005 2024-05-23,21:20:55.000,144,11111680,-795,0,1716499254,12837.325623139994,59.19358848000411,54390.44388216 2024-05-23,21:20:56.000,144,11111689,-795,0,1716499255,12837.359304689999,59.1653919599994,54390.5626632 2024-05-23,21:20:57.000,144,11111693,-795,0,1716499256,12837.318886829999,59.20063761000347,54390.50676624 2024-05-23,21:20:58.000,144,11111655,-795,0,1716499257,12837.332359449989,59.1653919599994,54390.60458592 2024-05-23,21:20:59.000,144,11111690,-795,0,1716499258,12837.339095759999,59.15834283000004,54390.73035408 2024-05-23,21:21:00.000,144,11111657,-795,0,1716499259,12837.264996349993,59.11604805000388,54390.75830256001 2024-05-23,21:21:01.000,144,11111652,-795,0,1716499260,12837.190896939988,59.14424457000132,54390.625547280004 2024-05-23,21:21:02.000,144,11111689,-795,0,1716499261,12837.083115979993,59.08785152999917,54390.6325344 2024-05-23,21:21:03.000,144,11111659,-795,0,1716499262,12837.069643360002,59.06670414000109,54390.60458592 2024-05-23,21:21:04.000,144,11111678,-795,0,1716499263,12837.076379669998,59.059655010001734,54390.7722768 2024-05-23,21:21:05.000,144,11111677,-795,0,1716499264,12837.116797529998,59.08080239999981,54390.7722768 2024-05-23,21:21:06.000,144,11111665,-795,0,1716499265,12837.035961809997,59.07375327000045,54390.75131544 2024-05-23,21:21:07.000,144,11111649,-795,0,1716499266,12837.042698119993,59.045556750003016,54390.695418480005 2024-05-23,21:21:08.000,144,11111687,-795,0,1716499267,12837.009016570002,59.045556750003016,54390.7722768 2024-05-23,21:21:09.000,144,11111667,-795,0,1716499268,12836.975335019997,59.09490065999853,54390.77926392 2024-05-23,21:21:10.000,144,11111650,-795,0,1716499269,12836.928180850002,59.08785152999917,54390.73734120001 2024-05-23,21:21:11.000,144,11111620,-795,0,1716499270,12836.901235609992,59.15834283000004,54390.695418480005 2024-05-23,21:21:12.000,144,11111700,-795,0,1716499271,12836.833872509997,59.15129370000068,54390.67445712 2024-05-23,21:21:13.000,144,11111688,-795,0,1716499272,12836.847345130001,59.13719544000196,54390.70939272 2024-05-23,21:21:14.000,144,11111692,-795,0,1716499273,12836.860817749992,59.108998920004524,54390.793238160004 2024-05-23,21:21:15.000,144,11111664,-795,0,1716499274,12836.887762990002,59.179490219998115,54390.75830256001 2024-05-23,21:21:16.000,144,11111646,-795,0,1716499275,12836.800190959992,59.14424457000132,54390.72336696 2024-05-23,21:21:17.000,144,11111620,-795,0,1716499276,12836.820399889992,59.12309718000324,54390.66747000001 2024-05-23,21:21:18.000,144,11111667,-795,0,1716499277,12836.773245719996,59.14424457000132,54390.61157304 2024-05-23,21:21:19.000,144,11111654,-795,0,1716499278,12836.753036789996,59.14424457000132,54390.61856016001 2024-05-23,21:21:20.000,144,11111668,-795,0,1716499279,12836.806927270001,59.179490219998115,54390.77926392 2024-05-23,21:21:21.000,144,11111660,-795,0,1716499280,12836.833872509997,59.15129370000068,54390.66747000001 2024-05-23,21:21:22.000,144,11111639,-795,0,1716499281,12836.874290369997,59.13719544000196,54390.89804496 2024-05-23,21:21:23.000,144,11111649,-795,0,1716499282,12836.881026679992,59.10194978999789,54390.85612224001 2024-05-23,21:21:24.000,144,11111662,-795,0,1716499283,12836.806927270001,59.10194978999789,54390.72336696 2024-05-23,21:21:25.000,144,11111681,-795,0,1716499284,12836.847345130001,59.059655010001734,54390.793238160004 2024-05-23,21:21:26.000,144,11111667,-795,0,1716499285,12836.786718340001,59.0314584900043,54390.70939272 2024-05-23,21:21:27.000,144,11111712,-795,0,1716499286,12836.726091550001,59.10194978999789,54390.59061168001 2024-05-23,21:21:28.000,144,11111648,-795,0,1716499287,12836.793454649996,59.07375327000045,54391.00983888 2024-05-23,21:21:29.000,144,11111665,-795,0,1716499288,12836.753036789996,59.07375327000045,54390.981890400006 2024-05-23,21:21:30.000,144,11111641,-795,0,1716499289,12836.712618929996,59.08080239999981,54391.00285176001 2024-05-23,21:21:31.000,144,11111617,-795,0,1716499290,12836.611574279996,59.09490065999853,54390.97490328001 2024-05-23,21:21:32.000,144,11111618,-795,0,1716499291,12836.51726593999,59.12309718000324,54390.8770836 2024-05-23,21:21:33.000,144,11111674,-795,0,1716499292,12836.490320699995,59.15834283000004,54390.89804496 2024-05-23,21:21:34.000,144,11111660,-795,0,1716499293,12836.47684807999,59.1653919599994,54390.92599344001 2024-05-23,21:21:35.000,144,11111648,-795,0,1716499294,12836.389276049995,59.21473587000219,54390.93298056001 2024-05-23,21:21:36.000,144,11111648,-795,0,1716499295,12836.227604609994,59.2640797799977,54390.842148 2024-05-23,21:21:37.000,144,11111665,-795,0,1716499296,12836.268022469994,59.32047281999985,54390.84913512 2024-05-23,21:21:38.000,144,11111692,-795,0,1716499297,12836.268022469994,59.32752194999921,54390.96791616 2024-05-23,21:21:39.000,144,11111640,-795,0,1716499298,12836.241077229999,59.36981673000264,54391.04477448 2024-05-23,21:21:40.000,144,11111636,-795,0,1716499299,12836.180450439999,59.35571847000392,54391.00285176001 2024-05-23,21:21:41.000,144,11111657,-795,0,1716499300,12836.079405789998,59.39096412000072,54390.89804496 2024-05-23,21:21:42.000,144,11111645,-795,0,1716499301,12836.012042689988,59.447357160002866,54390.863109360005 2024-05-23,21:21:43.000,144,11111652,-795,0,1716499302,12835.951415899988,59.461455420001585,54390.85612224001 2024-05-23,21:21:44.000,144,11111650,-795,0,1716499303,12835.910998040003,59.510799330004374,54390.981890400006 2024-05-23,21:21:45.000,144,11111644,-795,0,1716499304,12835.924470659993,59.55309411000053,54391.00285176001 2024-05-23,21:21:46.000,144,11111665,-795,0,1716499305,12835.836898629997,59.53899585000181,54390.93298056001 2024-05-23,21:21:47.000,144,11111648,-795,0,1716499306,12835.749326600002,59.55309411000053,54390.67445712 2024-05-23,21:21:48.000,144,11111637,-795,0,1716499307,12835.809953390002,59.517848460003734,54390.90503208001 2024-05-23,21:21:49.000,144,11111644,-795,0,1716499308,12835.762799219992,59.56014323999989,54390.90503208001 2024-05-23,21:21:50.000,144,11111685,-795,0,1716499309,12835.715645049997,59.54604498000117,54390.89105784 2024-05-23,21:22:01.000,144,11111660,-795,0,1716499320,12835.574182539996,59.97604190999846,54390.78625104001 2024-05-23,21:22:02.000,144,11111685,-795,0,1716499321,12835.540500989991,59.96194364999974,54390.78625104001 2024-05-23,21:22:03.000,144,11111649,-795,0,1716499322,12835.46640158,59.95489452000038,54390.646508640006 2024-05-23,21:22:04.000,144,11111680,-795,0,1716499323,12835.42598372,59.92669800000294,54390.75830256001 2024-05-23,21:22:05.000,144,11111693,-795,0,1716499324,12835.35862061999,60.01128756000253,54390.6325344 2024-05-23,21:22:06.000,144,11111699,-795,0,1716499325,12835.331675379995,60.02538582000125,54390.7024056 2024-05-23,21:22:07.000,144,11111691,-795,0,1716499326,12835.24410335,60.03243495000061,54390.576637440005 2024-05-23,21:22:08.000,144,11111634,-795,0,1716499327,12835.250839659995,60.095877120002115,54390.60458592 2024-05-23,21:22:09.000,144,11111676,-795,0,1716499328,12835.28452121,60.15931929000362,54390.82817376 2024-05-23,21:22:10.000,144,11111686,-795,0,1716499329,12835.291257519995,60.16636842000298,54390.87009648 2024-05-23,21:22:11.000,144,11111693,-795,0,1716499330,12835.22389442,60.20161406999978,54390.814199520006 2024-05-23,21:22:12.000,144,11111633,-795,0,1716499331,12835.16326763,60.23685972000385,54390.80721240001 2024-05-23,21:22:13.000,144,11111701,-795,0,1716499332,12835.129586079995,60.30735102000472,54390.66747000001 2024-05-23,21:22:14.000,144,11111619,-795,0,1716499333,12835.149795009995,60.3919405800043,54390.70939272 2024-05-23,21:22:15.000,144,11111659,-795,0,1716499334,12835.18347656,60.455382749998535,54390.793238160004 2024-05-23,21:22:16.000,144,11111712,-795,0,1716499335,12835.1430587,60.51882492000004,54390.863109360005 2024-05-23,21:22:17.000,144,11111665,-795,0,1716499336,12835.01506880999,60.51882492000004,54390.66747000001 2024-05-23,21:22:18.000,144,11111638,-795,0,1716499337,12834.99485987999,60.57521796000219,54390.75131544 2024-05-23,21:22:19.000,144,11111638,-795,0,1716499338,12834.947705709994,60.624561869997706,54390.78625104001 2024-05-23,21:22:20.000,144,11111608,-795,0,1716499339,12834.866869989994,60.6386601300037,54390.72336696 2024-05-23,21:22:21.000,144,11111643,-795,0,1716499340,12834.812979509989,60.71620056000393,54390.76528968001 2024-05-23,21:22:22.000,144,11111672,-795,0,1716499341,12834.745616409993,60.75144621000072,54390.66048288 2024-05-23,21:22:23.000,144,11111674,-795,0,1716499342,12834.651308070002,60.80079012000351,54390.61856016001 2024-05-23,21:22:24.000,144,11111631,-795,0,1716499343,12834.664780689993,60.7725935999988,54390.66747000001 2024-05-23,21:22:25.000,144,11111684,-795,0,1716499344,12834.718671169998,60.850134029999026,54390.83516088001 2024-05-23,21:22:26.000,144,11111665,-795,0,1716499345,12834.725407479993,60.850134029999026,54390.863109360005 2024-05-23,21:22:27.000,144,11111684,-795,0,1716499346,12834.583944969992,60.94177271999797,54390.68144424 2024-05-23,21:22:28.000,144,11111653,-795,0,1716499347,12834.577208659997,60.93472358999861,54390.744328320005 2024-05-23,21:22:29.000,144,11111628,-795,0,1716499348,12834.617626519997,60.955870980003965,54390.73734120001 2024-05-23,21:22:30.000,144,11111719,-795,0,1716499349,12834.556999729997,61.02636228000483,54390.88407072001 2024-05-23,21:22:31.000,144,11111670,-795,0,1716499350,12834.523318179992,61.03341141000419,54390.82118664 2024-05-23,21:22:32.000,144,11111714,-795,0,1716499351,12834.496372939997,61.02636228000483,54390.78625104001 2024-05-23,21:22:33.000,144,11111699,-795,0,1716499352,12834.604153899993,61.06865706000099,54390.78625104001 2024-05-23,21:22:34.000,144,11111666,-795,0,1716499353,12834.658044379998,61.04046054000355,54390.89804496 2024-05-23,21:22:35.000,144,11111618,-795,0,1716499354,12834.631099140002,61.03341141000419,54390.95394192001 2024-05-23,21:22:36.000,144,11111632,-795,0,1716499355,12834.658044379998,61.04046054000355,54390.8770836 2024-05-23,21:22:37.000,144,11111671,-795,0,1716499356,12834.509845560002,61.03341141000419,54390.75830256001 2024-05-23,21:22:38.000,144,11111593,-795,0,1716499357,12834.536790799997,61.10390270999778,54390.73035408 2024-05-23,21:22:39.000,144,11111645,-795,0,1716499358,12834.556999729997,61.082755319999706,54390.9469548 2024-05-23,21:22:40.000,144,11111687,-795,0,1716499359,12834.617626519997,61.096853579998424,54390.981890400006 2024-05-23,21:22:41.000,144,11111646,-795,0,1716499360,12834.590681280002,61.132099230002495,54391.030800240005 2024-05-23,21:22:42.000,144,11111645,-795,0,1716499361,12834.577208659997,61.15324662000057,54390.981890400006 2024-05-23,21:22:43.000,144,11111707,-795,0,1716499362,12834.570472350002,61.17439400999865,54390.91900632 2024-05-23,21:22:44.000,144,11111644,-795,0,1716499363,12834.604153899993,61.132099230002495,54390.97490328001 2024-05-23,21:22:45.000,144,11111712,-795,0,1716499364,12834.577208659997,61.15324662000057,54390.960929040004 2024-05-23,21:22:46.000,144,11111668,-795,0,1716499365,12834.570472350002,61.125050100003136,54390.96791616 2024-05-23,21:22:47.000,144,11111673,-795,0,1716499366,12834.516581869997,61.18144313999801,54390.91900632 2024-05-23,21:22:48.000,144,11111622,-795,0,1716499367,12834.476164009997,61.188492270004645,54390.912019200005 2024-05-23,21:22:49.000,144,11111668,-795,0,1716499368,12834.455955079997,61.21668879000208,54391.10067144001 2024-05-23,21:22:50.000,144,11111680,-795,0,1716499369,12834.449218770002,61.20963966000272,54391.149581280006 2024-05-23,21:22:51.000,144,11111651,-795,0,1716499370,12834.442482459992,61.20259053000336,54391.16355552 2024-05-23,21:22:52.000,144,11111632,-795,0,1716499371,12834.402064599992,61.25193443999888,54391.149581280006 2024-05-23,21:22:53.000,144,11111674,-795,0,1716499372,12834.253865779996,61.27308183000423,54390.92599344001 2024-05-23,21:22:54.000,144,11111653,-795,0,1716499373,12834.314492569996,61.26603270000487,54390.82817376 2024-05-23,21:22:55.000,144,11111630,-795,0,1716499374,12834.361646739992,61.29422922000231,54391.10067144001 2024-05-23,21:22:56.000,144,11111662,-795,0,1716499375,12834.354910429996,61.29422922000231,54391.23342672 2024-05-23,21:22:57.000,144,11111670,-795,0,1716499376,12834.368383050001,61.30127835000167,54391.13560704 2024-05-23,21:22:58.000,144,11111660,-795,0,1716499377,12834.395328289997,61.28013096000359,54391.11464568 2024-05-23,21:22:59.000,144,11111651,-795,0,1716499378,12834.530054490002,61.3294748699991,54391.26137520001 2024-05-23,21:23:00.000,144,11111621,-795,0,1716499379,12834.550263420002,61.371769650002534,54391.24041384001 2024-05-23,21:23:01.000,144,11111719,-795,0,1716499380,12834.496372939997,61.42816269000468,54391.21945248001 2024-05-23,21:23:02.000,144,11111663,-795,0,1716499381,12834.489636630002,61.39996616999997,54391.09368432001 2024-05-23,21:23:03.000,144,11111627,-795,0,1716499382,12834.556999729997,61.41406442999869,54391.26836232001 2024-05-23,21:23:04.000,144,11111723,-795,0,1716499383,12834.671517000002,61.4775066000002,54391.45701456001 2024-05-23,21:23:05.000,144,11111647,-795,0,1716499384,12834.718671169998,61.4775066000002,54391.533872880005 2024-05-23,21:23:06.000,144,11111666,-795,0,1716499385,12834.745616409993,61.51980138000363,54391.47797592001 2024-05-23,21:23:07.000,144,11111646,-795,0,1716499386,12834.738880099998,61.547997900001064,54391.51291152 2024-05-23,21:23:08.000,144,11111603,-795,0,1716499387,12834.718671169998,61.55504703000042,54391.533872880005 2024-05-23,21:23:09.000,144,11111681,-795,0,1716499388,12834.637835449998,61.597341810003854,54391.63867968 2024-05-23,21:23:10.000,144,11111647,-795,0,1716499389,12834.651308070002,61.58324354999786,54391.66662816 2024-05-23,21:23:11.000,144,11111697,-795,0,1716499390,12834.610890210002,61.590292680004495,54391.6107312 2024-05-23,21:23:12.000,144,11111655,-795,0,1716499391,12834.536790799997,61.590292680004495,54391.484963040006 2024-05-23,21:23:13.000,144,11111706,-795,0,1716499392,12834.563736039992,61.590292680004495,54391.582782720005 2024-05-23,21:23:14.000,144,11111668,-795,0,1716499393,12834.617626519997,61.62553833000129,54391.64566680001 2024-05-23,21:23:15.000,144,11111661,-795,0,1716499394,12834.597417589997,61.66078397999809,54391.6806024 2024-05-23,21:23:16.000,144,11111630,-795,0,1716499395,12834.610890210002,61.64668571999937,54391.631692560004 2024-05-23,21:23:17.000,144,11111681,-795,0,1716499396,12834.577208659997,61.62553833000129,54391.4709888 2024-05-23,21:23:18.000,144,11111623,-795,0,1716499397,12834.617626519997,61.63963659000001,54391.54086 2024-05-23,21:23:19.000,144,11111613,-795,0,1716499398,12834.664780689993,61.70307876000152,54391.68758952 2024-05-23,21:23:20.000,144,11111644,-795,0,1716499399,12834.671517000002,61.67488224000408,54391.63867968 2024-05-23,21:23:21.000,144,11111672,-795,0,1716499400,12834.691725930003,61.6889805000028,54391.750473600005 2024-05-23,21:23:22.000,144,11111650,-795,0,1716499401,12834.678253309998,61.6889805000028,54391.715538 2024-05-23,21:23:23.000,144,11111659,-795,0,1716499402,12834.658044379998,61.70307876000152,54391.69457664001 2024-05-23,21:23:24.000,144,11111632,-795,0,1716499403,12834.658044379998,61.68193137000344,54391.72252512001 2024-05-23,21:23:25.000,144,11111634,-795,0,1716499404,12834.604153899993,61.67488224000408,54391.64566680001 2024-05-23,21:23:26.000,144,11111668,-795,0,1716499405,12834.631099140002,61.64668571999937,54391.75746072 2024-05-23,21:23:27.000,144,11111658,-795,0,1716499406,12834.658044379998,61.61144007000257,54391.7854092 2024-05-23,21:23:28.000,144,11111622,-795,0,1716499407,12834.664780689993,61.61848920000193,54391.70855088 2024-05-23,21:23:29.000,144,11111641,-795,0,1716499408,12834.631099140002,61.60439094000321,54391.77143496001 2024-05-23,21:23:30.000,144,11111678,-795,0,1716499409,12834.664780689993,61.60439094000321,54391.93213872001 2024-05-23,21:23:31.000,144,11111699,-795,0,1716499410,12834.718671169998,61.597341810003854,54392.05091976 2024-05-23,21:23:32.000,144,11111619,-795,0,1716499411,12834.732143789988,61.56914528999914,54392.02995840001 2024-05-23,21:23:33.000,144,11111645,-795,0,1716499412,12834.678253309998,61.540948770001705,54391.91117736001 2024-05-23,21:23:34.000,144,11111687,-795,0,1716499413,12834.718671169998,61.56914528999914,54391.96008720001 2024-05-23,21:23:35.000,144,11111696,-795,0,1716499414,12834.711934860003,61.51275225000427,54392.02995840001 2024-05-23,21:23:36.000,144,11111701,-795,0,1716499415,12834.732143789988,61.46340834000148,54391.96008720001 2024-05-23,21:23:37.000,144,11111641,-795,0,1716499416,12834.691725930003,61.45635921000212,54392.036945520005 2024-05-23,21:23:38.000,144,11111674,-795,0,1716499417,12834.624362829993,61.4422609500034,54392.05091976 2024-05-23,21:23:39.000,144,11111628,-795,0,1716499418,12834.604153899993,61.41406442999869,54392.05790688001 2024-05-23,21:23:40.000,144,11111624,-795,0,1716499419,12834.658044379998,61.3294748699991,54392.12777808001 2024-05-23,21:23:41.000,144,11111739,-795,0,1716499420,12834.597417589997,61.35062226000446,54392.17668792001 2024-05-23,21:23:42.000,144,11111669,-795,0,1716499421,12834.550263420002,61.322425739999744,54392.085855360005 2024-05-23,21:23:43.000,144,11111670,-795,0,1716499422,12834.556999729997,61.308327480001026,54392.10681672001 2024-05-23,21:23:44.000,144,11111692,-795,0,1716499423,12834.644571759993,61.322425739999744,54392.21861064 2024-05-23,21:23:45.000,144,11111670,-795,0,1716499424,12834.711934860003,61.34357312999782,54392.28149472 2024-05-23,21:23:46.000,144,11111658,-795,0,1716499425,12834.826452129993,61.27308183000423,54392.28149472 2024-05-23,21:23:47.000,144,11111676,-795,0,1716499426,12834.914024159989,61.315376610000385,54392.23258488 2024-05-23,21:23:48.000,144,11111619,-795,0,1716499427,12835.008332499994,61.27308183000423,54392.302456080004 2024-05-23,21:23:49.000,144,11111704,-795,0,1716499428,12835.03527773999,61.28718009000295,54392.3094432 2024-05-23,21:23:50.000,144,11111674,-795,0,1716499429,12835.048750359994,61.30127835000167,54392.35136592 2024-05-23,21:24:01.000,144,11111680,-795,0,1716499440,12835.089168219994,61.39996616999997,54392.60290224001 2024-05-23,21:24:02.000,144,11111675,-795,0,1716499441,12835.13632238999,61.42111355999805,54392.5539924 2024-05-23,21:24:03.000,144,11111673,-795,0,1716499442,12835.10264084,61.44931008000276,54392.540018160005 2024-05-23,21:24:04.000,144,11111619,-795,0,1716499443,12835.16326763,61.42111355999805,54392.59591512 2024-05-23,21:24:05.000,144,11111644,-795,0,1716499444,12835.1430587,61.43521182000404,54392.63085072001 2024-05-23,21:24:06.000,144,11111691,-795,0,1716499445,12835.19694917999,61.45635921000212,54392.67277344 2024-05-23,21:24:07.000,144,11111710,-795,0,1716499446,12835.09590452999,61.4422609500034,54392.59591512 2024-05-23,21:24:08.000,144,11111686,-795,0,1716499447,12835.03527773999,61.484555729999556,54392.63085072001 2024-05-23,21:24:09.000,144,11111629,-795,0,1716499448,12835.109377149995,61.533899640002346,54392.756618880005 2024-05-23,21:24:10.000,144,11111672,-795,0,1716499449,12835.10264084,61.56209615999978,54392.77059312001 2024-05-23,21:24:11.000,144,11111697,-795,0,1716499450,12835.10264084,61.5761944199985,54392.86142568 2024-05-23,21:24:12.000,144,11111660,-795,0,1716499451,12835.16326763,61.65373484999873,54392.924309760005 2024-05-23,21:24:13.000,144,11111639,-795,0,1716499452,12835.129586079995,61.64668571999937,54392.81950296001 2024-05-23,21:24:14.000,144,11111612,-795,0,1716499453,12835.22389442,61.73832440999831,54392.89636128001 2024-05-23,21:24:15.000,144,11111690,-795,0,1716499454,12835.31820275999,61.766520930003026,54392.98719384001 2024-05-23,21:24:16.000,144,11111644,-795,0,1716499455,12835.37882954999,61.85111049000261,54393.05007792 2024-05-23,21:24:17.000,144,11111705,-795,0,1716499456,12835.39903847999,61.900454399998125,54392.93129688 2024-05-23,21:24:18.000,144,11111694,-795,0,1716499457,12835.493346819996,61.949798310000915,54393.15488472001 2024-05-23,21:24:19.000,144,11111654,-795,0,1716499458,12835.567446230001,61.96389656999963,54393.22475592 2024-05-23,21:24:20.000,144,11111594,-795,0,1716499459,12835.580918849992,61.98504395999771,54393.18283320001 2024-05-23,21:24:21.000,144,11111688,-795,0,1716499460,12835.655018259997,62.04143699999986,54393.18982032 2024-05-23,21:24:22.000,144,11111676,-795,0,1716499461,12835.601127779992,62.02028961000178,54393.05706504 2024-05-23,21:24:23.000,144,11111690,-795,0,1716499462,12835.601127779992,62.06258438999794,54393.12693624 2024-05-23,21:24:24.000,144,11111687,-795,0,1716499463,12835.587655160001,62.10487917000137,54393.28764 2024-05-23,21:24:25.000,144,11111647,-795,0,1716499464,12835.594391469996,62.10487917000137,54393.31558848 2024-05-23,21:24:26.000,144,11111683,-795,0,1716499465,12835.540500989991,62.16127221000352,54393.32257560001 2024-05-23,21:24:27.000,144,11111647,-795,0,1716499466,12835.44619265,62.15422308000416,54393.17584608 2024-05-23,21:24:28.000,144,11111598,-795,0,1716499467,12835.452928959996,62.189468730000954,54393.378472560005 2024-05-23,21:24:29.000,144,11111649,-795,0,1716499468,12835.452928959996,62.189468730000954,54393.259691520005 2024-05-23,21:24:30.000,144,11111730,-795,0,1716499469,12835.38556586,62.26700916000118,54393.38545968 2024-05-23,21:24:31.000,144,11111693,-795,0,1716499470,12835.432720029996,62.26700916000118,54393.46930512001 2024-05-23,21:24:32.000,144,11111680,-795,0,1716499471,12835.32493907,62.34454959000141,54393.33654984 2024-05-23,21:24:33.000,144,11111630,-795,0,1716499472,12835.291257519995,62.32340220000333,54393.44834376001 2024-05-23,21:24:34.000,144,11111669,-795,0,1716499473,12835.26431228,62.351598720000766,54393.6020604 2024-05-23,21:24:35.000,144,11111611,-795,0,1716499474,12835.18347656,62.365696979999484,54393.51122784 2024-05-23,21:24:36.000,144,11111590,-795,0,1716499475,12835.048750359994,62.3938935000042,54393.39943392001 2024-05-23,21:24:37.000,144,11111669,-795,0,1716499476,12834.920760469999,62.42913915000099,54393.28065288001 2024-05-23,21:24:38.000,144,11111625,-795,0,1716499477,12834.819715819998,62.45028653999907,54393.34353696 2024-05-23,21:24:39.000,144,11111685,-795,0,1716499478,12834.738880099998,62.42209002000163,54393.30161424001 2024-05-23,21:24:40.000,144,11111665,-795,0,1716499479,12834.651308070002,62.47143393000442,54393.210781680005 2024-05-23,21:24:41.000,144,11111611,-795,0,1716499480,12834.678253309998,62.45028653999907,54393.41340816 2024-05-23,21:24:42.000,144,11111624,-795,0,1716499481,12834.550263420002,62.47848306000378,54393.308601360004 2024-05-23,21:24:43.000,144,11111687,-795,0,1716499482,12834.570472350002,62.4925813200025,54393.42039528001 2024-05-23,21:24:44.000,144,11111624,-795,0,1716499483,12834.509845560002,62.48553219000314,54393.35052408001 2024-05-23,21:24:45.000,144,11111660,-795,0,1716499484,12834.556999729997,62.45733566999843,54393.35052408001 2024-05-23,21:24:46.000,144,11111706,-795,0,1716499485,12834.509845560002,62.45733566999843,54393.42039528001 2024-05-23,21:24:47.000,144,11111649,-795,0,1716499486,12834.435746149997,62.44323740999971,54393.44135664001 2024-05-23,21:24:48.000,144,11111699,-795,0,1716499487,12834.341437809991,62.48553219000314,54393.23873016 2024-05-23,21:24:49.000,144,11111654,-795,0,1716499488,12834.294283639996,62.45733566999843,54393.33654984 2024-05-23,21:24:50.000,144,11111697,-795,0,1716499489,12834.20671161,62.43618828000035,54393.38545968 2024-05-23,21:24:51.000,144,11111660,-795,0,1716499490,12834.199975299991,62.415040890002274,54393.3924468 2024-05-23,21:24:52.000,144,11111605,-795,0,1716499491,12834.07872171999,62.407991760002915,54393.34353696 2024-05-23,21:24:53.000,144,11111696,-795,0,1716499492,12833.99788599999,62.351598720000766,54393.28065288001 2024-05-23,21:24:54.000,144,11111634,-795,0,1716499493,12833.890105039995,62.30930394000461,54393.35052408001 2024-05-23,21:24:55.000,144,11111653,-795,0,1716499494,12833.890105039995,62.25996003000182,54393.378472560005 2024-05-23,21:24:56.000,144,11111681,-795,0,1716499495,12833.85642348999,62.25996003000182,54393.42039528001 2024-05-23,21:24:57.000,144,11111671,-795,0,1716499496,12833.79579669999,62.21061611999903,54393.30161424001 2024-05-23,21:24:58.000,144,11111668,-795,0,1716499497,12833.77558776999,62.20356698999967,54393.31558848 2024-05-23,21:24:59.000,144,11111614,-795,0,1716499498,12833.88336873,62.182419600001595,54393.3924468 2024-05-23,21:25:00.000,144,11111650,-795,0,1716499499,12833.87663241999,62.21766524999839,54393.31558848 2024-05-23,21:25:01.000,144,11111659,-795,0,1716499500,12833.910313969995,62.2811074199999,54393.37148544001 2024-05-23,21:25:02.000,144,11111631,-795,0,1716499501,12833.84295087,62.2811074199999,54393.1478976 2024-05-23,21:25:03.000,144,11111710,-795,0,1716499502,12833.90357766,62.21061611999903,54393.28065288001 2024-05-23,21:25:04.000,144,11111631,-795,0,1716499503,12833.84295087,62.22471437999775,54393.25270440001 2024-05-23,21:25:05.000,144,11111642,-795,0,1716499504,12833.89684134999,62.2458617700031,54393.329562720006 2024-05-23,21:25:06.000,144,11111707,-795,0,1716499505,12833.930522899995,62.20356698999967,54393.378472560005 2024-05-23,21:25:07.000,144,11111646,-795,0,1716499506,12833.91705027999,62.19651786000031,54393.18982032 2024-05-23,21:25:08.000,144,11111654,-795,0,1716499507,12833.97767706999,62.19651786000031,54393.2177688 2024-05-23,21:25:09.000,144,11111637,-795,0,1716499508,12834.04504017,62.1471739500048,54393.28065288001 2024-05-23,21:25:10.000,144,11111658,-795,0,1716499509,12834.05851278999,62.08373178000329,54393.329562720006 2024-05-23,21:25:11.000,144,11111709,-795,0,1716499510,12834.07872171999,62.07668265000393,54393.28065288001 2024-05-23,21:25:12.000,144,11111684,-795,0,1716499511,12834.02483124,62.06963352000457,54393.19680744 2024-05-23,21:25:13.000,144,11111680,-795,0,1716499512,12834.00462231,62.04848612999922,54393.19680744 2024-05-23,21:25:14.000,144,11111699,-795,0,1716499513,12834.031567549995,62.04848612999922,54393.34353696 2024-05-23,21:25:15.000,144,11111676,-795,0,1716499514,12834.051776479995,61.992093090004346,54393.378472560005 2024-05-23,21:25:16.000,144,11111680,-795,0,1716499515,12833.930522899995,62.02028961000178,54393.25270440001 2024-05-23,21:25:17.000,144,11111665,-795,0,1716499516,12833.930522899995,62.01324048000242,54393.29462712 2024-05-23,21:25:18.000,144,11111655,-795,0,1716499517,12833.8631598,61.956847440000274,54393.32257560001 2024-05-23,21:25:19.000,144,11111657,-795,0,1716499518,12833.910313969995,61.942749180001556,54393.35052408001 2024-05-23,21:25:20.000,144,11111655,-795,0,1716499519,12833.802533009999,61.90750353000476,54393.40642104 2024-05-23,21:25:21.000,144,11111647,-795,0,1716499520,12833.81600562999,61.9357000500022,54393.39943392001 2024-05-23,21:25:22.000,144,11111684,-795,0,1716499521,12833.768851459994,61.893405269998766,54393.43436952 2024-05-23,21:25:23.000,144,11111666,-795,0,1716499522,12833.708224669994,61.84406136000325,54393.40642104 2024-05-23,21:25:24.000,144,11111654,-795,0,1716499523,12833.600443709998,61.80881570999918,54393.42039528001 2024-05-23,21:25:25.000,144,11111619,-795,0,1716499524,12833.560025849998,61.780619190001744,54393.40642104 2024-05-23,21:25:26.000,144,11111670,-795,0,1716499525,12833.432035960002,61.780619190001744,54393.35052408001 2024-05-23,21:25:27.000,144,11111672,-795,0,1716499526,12833.364672859992,61.80881570999918,54393.427382400005 2024-05-23,21:25:28.000,144,11111633,-795,0,1716499527,12833.243419279992,61.85815962000197,54393.46930512001 2024-05-23,21:25:29.000,144,11111678,-795,0,1716499528,12833.088484150001,61.86520875000133,54393.3924468 2024-05-23,21:25:30.000,144,11111648,-795,0,1716499529,12833.000912119991,61.83701223000389,54393.38545968 2024-05-23,21:25:31.000,144,11111663,-795,0,1716499530,12832.98070318999,61.88635613999941,54393.46930512001 2024-05-23,21:25:32.000,144,11111545,-795,0,1716499531,12832.832504369995,61.92865092000284,54393.462318 2024-05-23,21:25:33.000,144,11111639,-795,0,1716499532,12832.670832929995,61.91455266000412,54393.329562720006 2024-05-23,21:25:34.000,144,11111687,-795,0,1716499533,12832.650623999994,61.91455266000412,54393.33654984 2024-05-23,21:25:35.000,144,11111659,-795,0,1716499534,12832.63715137999,61.97094569999899,54393.3575112 2024-05-23,21:25:36.000,144,11111666,-795,0,1716499535,12832.610206139994,62.006191350003064,54393.476292240004 2024-05-23,21:25:37.000,144,11111620,-795,0,1716499536,12832.61694244999,62.01324048000242,54393.43436952 2024-05-23,21:25:38.000,144,11111679,-795,0,1716499537,12832.650623999994,62.07668265000393,54393.57411192 2024-05-23,21:25:39.000,144,11111725,-795,0,1716499538,12832.630415069994,62.133075689998805,54393.49026648001 2024-05-23,21:25:40.000,144,11111678,-795,0,1716499539,12832.563051969999,62.21061611999903,54393.30161424001 2024-05-23,21:25:41.000,144,11111677,-795,0,1716499540,12832.462007319999,62.26700916000118,54393.13392336001 2024-05-23,21:25:42.000,144,11111638,-795,0,1716499541,12832.515897799989,62.33750046000205,54393.39943392001 2024-05-23,21:25:43.000,144,11111689,-795,0,1716499542,12832.475479939989,62.3938935000042,54393.35052408001 2024-05-23,21:25:44.000,144,11111649,-795,0,1716499543,12832.462007319999,62.43618828000035,54393.497253600006 2024-05-23,21:25:45.000,144,11111699,-795,0,1716499544,12832.455271009989,62.50667958000122,54393.3924468 2024-05-23,21:25:46.000,144,11111671,-795,0,1716499545,12832.401380529998,62.55602349000401,54393.49026648001 2024-05-23,21:25:47.000,144,11111667,-795,0,1716499546,12832.401380529998,62.60536739999952,54393.39943392001 2024-05-23,21:25:48.000,144,11111640,-795,0,1716499547,12832.401380529998,62.64766218000295,54393.60904752001 2024-05-23,21:25:49.000,144,11111660,-795,0,1716499548,12832.354226359988,62.79569391000405,54393.53917632001 2024-05-23,21:25:50.000,144,11111658,-795,0,1716499549,12832.334017429988,62.83093956000084,54393.63000888 2024-05-23,21:25:51.000,144,11111703,-795,0,1716499550,12832.293599569988,62.92257824999979,54393.595073280005 2024-05-23,21:25:52.000,144,11111700,-795,0,1716499551,12832.226236469993,63.01421693999873,54393.58808616001 2024-05-23,21:25:53.000,144,11111686,-795,0,1716499552,12832.280126949998,63.10585562999768,54393.63699600001 2024-05-23,21:25:54.000,144,11111718,-795,0,1716499553,12832.286863259993,63.15519954000047,54393.70686720001 2024-05-23,21:25:55.000,144,11111680,-795,0,1716499554,12832.273390640003,63.26093648999813,54393.76975128 2024-05-23,21:25:56.000,144,11111699,-795,0,1716499555,12832.300335879998,63.36667344000307,54393.72084144 2024-05-23,21:25:57.000,144,11111638,-795,0,1716499556,12832.232972780002,63.47945952000009,54393.58109904 2024-05-23,21:25:58.000,144,11111679,-795,0,1716499557,12832.253181710003,63.571098209999036,54393.56712480001 2024-05-23,21:25:59.000,144,11111690,-795,0,1716499558,12832.327281119993,63.64863863999926,54393.69289296 2024-05-23,21:26:00.000,144,11111638,-795,0,1716499559,12832.347490049993,63.71912994000013,54393.74878992 2024-05-23,21:26:01.000,144,11111637,-795,0,1716499560,12832.435062079989,63.810768629999075,54393.74878992 2024-05-23,21:26:02.000,144,11111684,-795,0,1716499561,12832.421589459998,63.89535818999866,54393.72084144 2024-05-23,21:26:03.000,144,11111638,-795,0,1716499562,12832.515897799989,63.95880036000017,54393.68590584001 2024-05-23,21:26:04.000,144,11111657,-795,0,1716499563,12832.61694244999,64.01519340000232,54393.811674000004 2024-05-23,21:26:05.000,144,11111588,-795,0,1716499564,12832.61694244999,64.12093034999998,54393.8466096 2024-05-23,21:26:06.000,144,11111650,-795,0,1716499565,12832.670832929995,64.21256903999893,54393.86757096 2024-05-23,21:26:07.000,144,11111713,-795,0,1716499566,12832.691041859995,64.21256903999893,54393.77673840001 2024-05-23,21:26:08.000,144,11111690,-795,0,1716499567,12832.670832929995,64.29010946999915,54393.811674000004 2024-05-23,21:26:09.000,144,11111680,-795,0,1716499568,12832.731459719995,64.36060077000002,54394.03526184 2024-05-23,21:26:10.000,144,11111674,-795,0,1716499569,12832.70451448,64.40994468000281,54393.979364880004 2024-05-23,21:26:11.000,144,11111618,-795,0,1716499570,12832.74493234,64.43109207000089,54394.07019744001 2024-05-23,21:26:12.000,144,11111610,-795,0,1716499571,12832.69777816999,64.43814120000025,54393.986352 2024-05-23,21:26:13.000,144,11111694,-795,0,1716499572,12832.68430555,64.4945342400024,54393.90949368 2024-05-23,21:26:14.000,144,11111698,-795,0,1716499573,12832.72472341,64.46633771999768,54393.94442928001 2024-05-23,21:26:15.000,144,11111684,-795,0,1716499574,12832.79882281999,64.52977988999919,54394.0562232 2024-05-23,21:26:16.000,144,11111662,-795,0,1716499575,12832.87965853999,64.52977988999919,54394.13308152 2024-05-23,21:26:17.000,144,11111687,-795,0,1716499576,12832.86618592,64.52977988999919,54394.04224896001 2024-05-23,21:26:18.000,144,11111694,-795,0,1716499577,12832.98070318999,64.50863250000111,54394.098145920005 2024-05-23,21:26:19.000,144,11111652,-795,0,1716499578,12832.98070318999,64.5579764100039,54394.11910728001 2024-05-23,21:26:20.000,144,11111673,-795,0,1716499579,12832.96049425999,64.52977988999919,54394.17500424 2024-05-23,21:26:21.000,144,11111678,-795,0,1716499580,12832.9874395,64.5579764100039,54394.10513304 2024-05-23,21:26:22.000,144,11111704,-795,0,1716499581,12832.94028532999,64.53682901999855,54394.098145920005 2024-05-23,21:26:23.000,144,11111607,-795,0,1716499582,12832.953757949996,64.48748511000304,54394.07019744001 2024-05-23,21:26:24.000,144,11111671,-795,0,1716499583,12833.000912119991,64.48748511000304,54394.07019744001 2024-05-23,21:26:25.000,144,11111684,-795,0,1716499584,12833.061538909991,64.57207467000262,54394.28679816001 2024-05-23,21:26:26.000,144,11111662,-795,0,1716499585,12833.149110940001,64.54387814999791,54394.265836800005 2024-05-23,21:26:27.000,144,11111597,-795,0,1716499586,12833.209737730002,64.5579764100039,54394.27282392 2024-05-23,21:26:28.000,144,11111625,-795,0,1716499587,12833.149110940001,64.55092728000454,54394.15404288 2024-05-23,21:26:29.000,144,11111640,-795,0,1716499588,12833.189528800001,64.5932220600007,54394.27282392 2024-05-23,21:26:30.000,144,11111678,-795,0,1716499589,12833.256891899997,64.56502554000326,54394.279811039996 2024-05-23,21:26:31.000,144,11111676,-795,0,1716499590,12833.310782380002,64.63551684000413,54394.27282392 2024-05-23,21:26:32.000,144,11111663,-795,0,1716499591,12833.317518689997,64.64256597000349,54394.265836800005 2024-05-23,21:26:33.000,144,11111664,-795,0,1716499592,12833.357936549997,64.62846771000477,54394.32872088001 2024-05-23,21:26:34.000,144,11111711,-795,0,1716499593,12833.405090719993,64.60027119000006,54394.36365648 2024-05-23,21:26:35.000,144,11111683,-795,0,1716499594,12833.405090719993,64.56502554000326,54394.384617840005 2024-05-23,21:26:36.000,144,11111622,-795,0,1716499595,12833.384881789993,64.56502554000326,54394.447501919996 2024-05-23,21:26:37.000,144,11111700,-795,0,1716499596,12833.256891899997,64.5932220600007,54394.27282392 2024-05-23,21:26:38.000,144,11111636,-795,0,1716499597,12833.250155590002,64.55092728000454,54394.25186256 2024-05-23,21:26:39.000,144,11111695,-795,0,1716499598,12833.216474039997,64.51568163000047,54394.41955344 2024-05-23,21:26:40.000,144,11111658,-795,0,1716499599,12833.229946660002,64.48748511000304,54394.3706436 2024-05-23,21:26:41.000,144,11111662,-795,0,1716499600,12833.216474039997,64.45223945999896,54394.41955344 2024-05-23,21:26:42.000,144,11111678,-795,0,1716499601,12833.108693080001,64.43109207000089,54394.18897848001 2024-05-23,21:26:43.000,144,11111694,-795,0,1716499602,12833.155847249996,64.39584642000409,54394.37763072001 2024-05-23,21:26:44.000,144,11111622,-795,0,1716499603,12833.250155590002,64.31830599000386,54394.46846328 2024-05-23,21:26:45.000,144,11111635,-795,0,1716499604,12833.169319870001,64.25486382000236,54394.46846328 2024-05-23,21:26:46.000,144,11111683,-795,0,1716499605,12833.162583559992,64.1984707800002,54394.42654056001 2024-05-23,21:26:47.000,144,11111716,-795,0,1716499606,12833.054802599996,64.17027426000277,54394.34269512 2024-05-23,21:26:48.000,144,11111669,-795,0,1716499607,12832.98070318999,64.1350286099987,54394.314746640004 2024-05-23,21:26:49.000,144,11111706,-795,0,1716499608,12832.84597699,64.07158644000447,54394.3706436 2024-05-23,21:26:50.000,144,11111674,-795,0,1716499609,12832.872922229995,64.01519340000232,54394.39859208 2024-05-23,21:26:51.000,144,11111612,-795,0,1716499610,12832.77861388999,63.95175123000081,54394.42654056001 2024-05-23,21:26:52.000,144,11111663,-795,0,1716499611,12832.731459719995,63.916505580004014,54394.40557920001 2024-05-23,21:26:53.000,144,11111651,-795,0,1716499612,12832.650623999994,63.867161670001224,54394.29378528 2024-05-23,21:26:54.000,144,11111627,-795,0,1716499613,12832.68430555,63.89535818999866,54394.335708000006 2024-05-23,21:26:55.000,144,11111677,-795,0,1716499614,12832.67756923999,63.846014280003146,54394.447501919996 2024-05-23,21:26:56.000,144,11111653,-795,0,1716499615,12832.70451448,63.82486688999779,54394.510386 2024-05-23,21:26:57.000,144,11111695,-795,0,1716499616,12832.59673351999,63.76847385000292,54394.49641176001 2024-05-23,21:26:58.000,144,11111654,-795,0,1716499617,12832.583260899999,63.74732646000484,54394.41256632 2024-05-23,21:26:59.000,144,11111668,-795,0,1716499618,12832.57652458999,63.73322819999885,54394.62217992001 2024-05-23,21:27:00.000,144,11111589,-795,0,1716499619,12832.583260899999,63.70503168000141,54394.53134736 2024-05-23,21:27:01.000,144,11111708,-795,0,1716499620,12832.509161489994,63.65568776999862,54394.42654056001 2024-05-23,21:27:02.000,144,11111655,-795,0,1716499621,12832.468743629994,63.64863863999926,54394.39859208 2024-05-23,21:27:03.000,144,11111659,-795,0,1716499622,12832.421589459998,63.59929473000375,54394.34269512 2024-05-23,21:27:04.000,144,11111695,-795,0,1716499623,12832.408116839993,63.634540380000544,54394.482437520004 2024-05-23,21:27:05.000,144,11111647,-795,0,1716499624,12832.367698979993,63.59224560000439,54394.63615416 2024-05-23,21:27:06.000,144,11111633,-795,0,1716499625,12832.307072189993,63.578147339998395,54394.482437520004 2024-05-23,21:27:07.000,144,11111660,-795,0,1716499626,12832.219500159998,63.56404907999968,54394.46147616 2024-05-23,21:27:08.000,144,11111600,-795,0,1716499627,12832.179082299997,63.571098209999036,54394.552308720005 2024-05-23,21:27:09.000,144,11111654,-795,0,1716499628,12832.125191819992,63.578147339998395,54394.54532160001 2024-05-23,21:27:10.000,144,11111695,-795,0,1716499629,12832.084773959992,63.55699995000032,54394.56628296 2024-05-23,21:27:11.000,144,11111657,-795,0,1716499630,12832.091510270002,63.48650864999945,54394.59423144001 2024-05-23,21:27:12.000,144,11111677,-795,0,1716499631,12831.990465620001,63.51470517000416,54394.53833448 2024-05-23,21:27:13.000,144,11111695,-795,0,1716499632,12831.976992999997,63.51470517000416,54394.53134736 2024-05-23,21:27:14.000,144,11111717,-795,0,1716499633,12831.990465620001,63.48650864999945,54394.69205112001 2024-05-23,21:27:15.000,144,11111677,-795,0,1716499634,12831.896157279996,63.451263000002655,54394.70602536 2024-05-23,21:27:16.000,144,11111609,-795,0,1716499635,12831.869212040001,63.451263000002655,54394.62217992001 2024-05-23,21:27:17.000,144,11111655,-795,0,1716499636,12831.72774953,63.451263000002655,54394.55929584 2024-05-23,21:27:18.000,144,11111556,-795,0,1716499637,12831.64017749999,63.43011561000458,54394.56628296 2024-05-23,21:27:19.000,144,11111675,-795,0,1716499638,12831.66038642999,63.43716474000394,54394.59423144001 2024-05-23,21:27:20.000,144,11111673,-795,0,1716499639,12831.58628702,63.46536126000137,54394.59423144001 2024-05-23,21:27:21.000,144,11111622,-795,0,1716499640,12831.56607809,63.47241039000073,54394.53833448 2024-05-23,21:27:22.000,144,11111629,-795,0,1716499641,12831.47850605999,63.53585256000224,54394.47545040001 2024-05-23,21:27:23.000,144,11111626,-795,0,1716499642,12831.46503344,63.61339299000247,54394.57327008001 2024-05-23,21:27:24.000,144,11111641,-795,0,1716499643,12831.51892391999,63.6415895099999,54394.62217992001 2024-05-23,21:27:25.000,144,11111657,-795,0,1716499644,12831.54586916,63.669786030004616,54394.59423144001 2024-05-23,21:27:26.000,144,11111681,-795,0,1716499645,12831.55934177999,63.73322819999885,54394.67807688 2024-05-23,21:27:27.000,144,11111665,-795,0,1716499646,12831.49871498999,63.7543755900042,54394.42654056001 2024-05-23,21:27:28.000,144,11111643,-795,0,1716499647,12831.572814399995,63.867161670001224,54394.671089760006 2024-05-23,21:27:29.000,144,11111692,-795,0,1716499648,12831.694067979995,63.8883090599993,54394.79685792 2024-05-23,21:27:30.000,144,11111671,-795,0,1716499649,12831.68733167,63.92355471000337,54394.817819280004 2024-05-23,21:27:31.000,144,11111645,-795,0,1716499650,12831.66038642999,64.02224253000168,54394.81083216001 2024-05-23,21:27:32.000,144,11111602,-795,0,1716499651,12831.62670488,64.05748817999847,54394.81083216001 2024-05-23,21:27:33.000,144,11111637,-795,0,1716499652,12831.60649595,64.17732339000213,54394.76192232001 2024-05-23,21:27:34.000,144,11111602,-795,0,1716499653,12831.61996856999,64.24076556000364,54394.74096096001 2024-05-23,21:27:35.000,144,11111614,-795,0,1716499654,12831.64017749999,64.32535512000322,54394.768909440005 2024-05-23,21:27:36.000,144,11111718,-795,0,1716499655,12831.68059535999,64.42404294000153,54394.90166472 2024-05-23,21:27:37.000,144,11111698,-795,0,1716499656,12831.7075406,64.45223945999896,54394.90166472 2024-05-23,21:27:38.000,144,11111689,-795,0,1716499657,12831.754694769996,64.52977988999919,54395.06236848 2024-05-23,21:27:39.000,144,11111685,-795,0,1716499658,12831.822057869991,64.57912380000198,54395.13223968 2024-05-23,21:27:40.000,144,11111643,-795,0,1716499659,12831.822057869991,64.6566642300022,54395.13223968 2024-05-23,21:27:41.000,144,11111668,-795,0,1716499660,12831.835530489996,64.73420466000243,54395.09031696 2024-05-23,21:27:42.000,144,11111647,-795,0,1716499661,12831.781640009991,64.81174509000266,54394.9645488 2024-05-23,21:27:43.000,144,11111721,-795,0,1716499662,12831.774903699996,64.88928552000289,54395.006471520006 2024-05-23,21:27:44.000,144,11111703,-755,0,1716499663,12831.862475729991,64.92453116999968,54395.13223968 2024-05-23,21:27:45.000,144,11111649,-795,0,1716499664,12831.970256690001,64.99502247000055,54395.33486616001 2024-05-23,21:27:46.000,144,11111625,-795,0,1716499665,12831.970256690001,65.03731725000398,54395.33486616001 2024-05-23,21:27:47.000,144,11111663,-795,0,1716499666,12831.950047760001,65.0866611599995,54395.19512376001 2024-05-23,21:27:48.000,144,11111605,-795,0,1716499667,12832.017410859997,65.17125071999908,54395.40473736 2024-05-23,21:27:49.000,144,11111563,-795,0,1716499668,12831.956784069997,65.17829984999844,54395.20211088 2024-05-23,21:27:50.000,144,11111616,-795,0,1716499669,12831.983729309992,65.22059463000187,54395.21608512001 2024-05-23,21:27:51.000,144,11111649,-795,0,1716499670,12832.024147169992,65.27698767000402,54395.2789692 2024-05-23,21:27:52.000,144,11111647,-795,0,1716499671,12831.976992999997,65.32633157999953,54395.23005936 2024-05-23,21:27:53.000,144,11111692,-795,0,1716499672,12832.003938239992,65.29108593000274,54395.37678888 2024-05-23,21:27:54.000,144,11111678,-795,0,1716499673,12832.091510270002,65.31928245000017,54395.46762144 2024-05-23,21:27:55.000,144,11111665,-795,0,1716499674,12832.078037649997,65.38272462000168,54395.43268584001 2024-05-23,21:27:56.000,144,11111627,-795,0,1716499675,12832.044356099992,65.3968228800004,54395.439672960005 2024-05-23,21:27:57.000,144,11111651,-795,0,1716499676,12831.963520379992,65.4955106999987,54395.341853280006 2024-05-23,21:27:58.000,144,11111599,-795,0,1716499677,12831.950047760001,65.51665809000406,54395.37678888 2024-05-23,21:27:59.000,144,11111644,-795,0,1716499678,12831.963520379992,65.56600199999957,54395.453647199996 2024-05-23,21:28:00.000,144,11111652,-795,0,1716499679,12831.963520379992,65.66468981999788,54395.43268584001 2024-05-23,21:28:01.000,144,11111648,-795,0,1716499680,12832.017410859997,65.7069846000013,54395.47460856 2024-05-23,21:28:02.000,144,11111650,-795,0,1716499681,12832.051092410002,65.79157416000089,54395.488582800004 2024-05-23,21:28:03.000,144,11111683,-795,0,1716499682,12832.071301340002,65.83386894000432,54395.46762144 2024-05-23,21:28:04.000,144,11111633,-795,0,1716499683,12832.172345990002,65.91140937000455,54395.488582800004 2024-05-23,21:28:05.000,144,11111646,-795,0,1716499684,12832.199291229997,65.91140937000455,54395.51653128 2024-05-23,21:28:06.000,144,11111649,-795,0,1716499685,12832.246445399993,65.97485153999878,54395.49556992 2024-05-23,21:28:07.000,144,11111680,-795,0,1716499686,12832.334017429988,66.03124458000093,54395.50255704001 2024-05-23,21:28:08.000,144,11111637,-795,0,1716499687,12832.334017429988,66.05944109999837,54395.53050552001 2024-05-23,21:28:09.000,144,11111630,-795,0,1716499688,12832.448534699994,66.07353936000436,54395.71217064 2024-05-23,21:28:10.000,144,11111669,-795,0,1716499689,12832.488952559994,66.1017358800018,54395.71915776001 2024-05-23,21:28:11.000,144,11111645,-795,0,1716499690,12832.502425179999,66.1017358800018,54395.69819640001 2024-05-23,21:28:12.000,144,11111578,-795,0,1716499691,12832.462007319999,66.17927631000202,54395.68422216 2024-05-23,21:28:13.000,144,11111640,-795,0,1716499692,12832.455271009989,66.15812892000395,54395.58640248 2024-05-23,21:28:14.000,144,11111592,-795,0,1716499693,12832.414853149989,66.22157108999818,54395.62832520001 2024-05-23,21:28:15.000,144,11111614,-795,0,1716499694,12832.468743629994,66.20747282999946,54395.81697744001 2024-05-23,21:28:16.000,144,11111645,-795,0,1716499695,12832.502425179999,66.28501325999969,54395.789028959996 2024-05-23,21:28:17.000,144,11111628,-795,0,1716499696,12832.488952559994,66.35550456000055,54395.76806760001 2024-05-23,21:28:18.000,144,11111695,-795,0,1716499697,12832.462007319999,66.40484847000334,54395.8030032 2024-05-23,21:28:19.000,144,11111654,-755,0,1716499698,12832.515897799989,66.44009412000014,54395.97069408 2024-05-23,21:28:20.000,144,11111611,-795,0,1716499699,12832.509161489994,66.53173280999908,54395.91479712001 2024-05-23,21:28:21.000,144,11111625,-795,0,1716499700,12832.502425179999,66.5458310699978,54395.872874400004 2024-05-23,21:28:22.000,144,11111654,-795,0,1716499701,12832.515897799989,66.60222410999995,54395.80999032 2024-05-23,21:28:23.000,144,11111627,-795,0,1716499702,12832.515897799989,66.61632236999867,54395.83095168 2024-05-23,21:28:24.000,144,11111669,-795,0,1716499703,12832.57652458999,66.6938627999989,54395.991655440004 2024-05-23,21:28:25.000,144,11111636,-795,0,1716499704,12832.650623999994,66.67271541000082,54396.01960392 2024-05-23,21:28:26.000,144,11111665,-795,0,1716499705,12832.69777816999,66.70091192999826,54395.96370696001 2024-05-23,21:28:27.000,144,11111657,-795,0,1716499706,12832.711250789995,66.68681366999954,54396.05453952001 2024-05-23,21:28:28.000,144,11111624,-795,0,1716499707,12832.76514127,66.72910845000297,54396.09646224 2024-05-23,21:28:29.000,144,11111633,-795,0,1716499708,12832.74493234,66.72910845000297,54396.08248800001 2024-05-23,21:28:30.000,144,11111622,-795,0,1716499709,12832.82576806,66.72205932000361,54396.10344936001 2024-05-23,21:28:31.000,144,11111653,-795,0,1716499710,12832.84597699,66.6938627999989,54396.14537208 2024-05-23,21:28:32.000,144,11111679,-795,0,1716499711,12832.812295439995,66.76435409999976,54396.07550088 2024-05-23,21:28:33.000,144,11111662,-795,0,1716499712,12832.852713299995,66.79959975000384,54396.229217520005 2024-05-23,21:28:34.000,144,11111617,-795,0,1716499713,12832.933549019996,66.78550148999784,54396.29908872001 2024-05-23,21:28:35.000,144,11111710,-795,0,1716499714,12833.021121049991,66.77845235999848,54396.375947040004 2024-05-23,21:28:36.000,144,11111624,-795,0,1716499715,12832.953757949996,66.84894365999935,54396.35498568 2024-05-23,21:28:37.000,144,11111647,-795,0,1716499716,12832.973966879996,66.83484540000063,54396.31306296 2024-05-23,21:28:38.000,144,11111606,-795,0,1716499717,12832.94702164,66.86304191999807,54396.35498568 2024-05-23,21:28:39.000,144,11111649,-795,0,1716499718,12833.014384739996,66.89123844000278,54396.515689440006 2024-05-23,21:28:40.000,144,11111672,-795,0,1716499719,12833.034593669996,66.94763147999765,54396.48774096001 2024-05-23,21:28:41.000,144,11111646,-795,0,1716499720,12833.095220459996,66.9405823499983,54396.55062504 2024-05-23,21:28:42.000,144,11111608,-795,0,1716499721,12833.04806629,66.98992626000108,54396.33402432 2024-05-23,21:28:43.000,144,11111621,-795,0,1716499722,12833.128902010001,66.97582800000237,54396.52267656 2024-05-23,21:28:44.000,144,11111587,-795,0,1716499723,12833.068275220001,66.98992626000108,54396.42485688 2024-05-23,21:28:45.000,144,11111654,-795,0,1716499724,12833.182792489992,67.01812277999852,54396.60652200001 2024-05-23,21:28:46.000,144,11111672,-715,0,1716499725,12833.236682969997,67.02517190999788,54396.62049624 2024-05-23,21:28:47.000,144,11111635,-795,0,1716499726,12833.250155590002,67.02517190999788,54396.57857352 2024-05-23,21:28:48.000,144,11111667,-795,0,1716499727,12833.169319870001,67.09566320999875,54396.62748336 2024-05-23,21:28:49.000,144,11111653,-795,0,1716499728,12833.209737730002,67.08861407999939,54396.830109840004 2024-05-23,21:28:50.000,144,11111644,-795,0,1716499729,12833.182792489992,67.13795799000218,54396.8860068 2024-05-23,21:28:51.000,144,11111692,-795,0,1716499730,12833.115429389996,67.16615450999961,54396.90696816 2024-05-23,21:28:52.000,144,11111655,-795,0,1716499731,12833.04806629,67.2507440699992,54396.85805832 2024-05-23,21:28:53.000,144,11111627,-795,0,1716499732,12832.94702164,67.20140016000369,54396.83709696 2024-05-23,21:28:54.000,144,11111585,-795,0,1716499733,12832.79882281999,67.28598972000327,54396.732290160006 2024-05-23,21:28:55.000,144,11111669,-795,0,1716499734,12832.89986746999,67.32123537000007,54396.99081360001 2024-05-23,21:28:56.000,144,11111628,-795,0,1716499735,12832.81903174999,67.42697231999773,54396.96985224001 2024-05-23,21:28:57.000,144,11111715,-795,0,1716499736,12832.77861388999,67.45516884000244,54396.92792952 2024-05-23,21:28:58.000,144,11111652,-795,0,1716499737,12832.72472341,67.51156188000459,54396.97683936 2024-05-23,21:28:59.000,144,11111645,-795,0,1716499738,12832.751668649995,67.56795491999947,54397.10959464001 2024-05-23,21:29:00.000,144,11111605,-795,0,1716499739,12832.68430555,67.65959360999841,54397.17946584001 2024-05-23,21:29:01.000,144,11111649,-795,0,1716499740,12832.71798709999,67.64549534999969,54397.130556 2024-05-23,21:29:02.000,144,11111637,-795,0,1716499741,12832.59673351999,67.71598665000056,54397.06068480001 2024-05-23,21:29:03.000,144,11111654,-795,0,1716499742,12832.468743629994,67.77237969000271,54397.08164616 2024-05-23,21:29:04.000,144,11111651,-795,0,1716499743,12832.408116839993,67.83582186000422,54397.17946584001 2024-05-23,21:29:05.000,144,11111641,-795,0,1716499744,12832.381171599998,67.80057621000014,54397.20741432001 2024-05-23,21:29:06.000,144,11111665,-795,0,1716499745,12832.246445399993,67.88516576999973,54397.17946584001 2024-05-23,21:29:07.000,144,11111667,-795,0,1716499746,12832.206027539993,67.87811664000037,54397.165491600004 2024-05-23,21:29:08.000,144,11111639,-795,0,1716499747,12832.071301340002,67.89926402999845,54397.27728552001 2024-05-23,21:29:09.000,144,11111642,-795,0,1716499748,12831.997201929997,67.92746055000316,54397.19344008 2024-05-23,21:29:10.000,144,11111702,-795,0,1716499749,12831.916366209996,67.96975532999932,54397.17946584001 2024-05-23,21:29:11.000,144,11111686,-795,0,1716499750,12831.781640009991,67.94860794000124,54397.19344008 2024-05-23,21:29:12.000,144,11111695,-795,0,1716499751,12831.61996856999,67.96975532999932,54397.067671920006 2024-05-23,21:29:13.000,144,11111695,-795,0,1716499752,12831.59975963999,67.98385358999803,54397.13754312001 2024-05-23,21:29:14.000,144,11111656,-795,0,1716499753,12831.5054513,67.98385358999803,54397.2702984 2024-05-23,21:29:15.000,144,11111680,-795,0,1716499754,12831.411142959994,67.98385358999803,54397.2702984 2024-05-23,21:29:16.000,144,11111602,-795,0,1716499755,12831.269680449994,68.01205011000275,54397.15850448001 2024-05-23,21:29:17.000,144,11111686,-795,0,1716499756,12831.195581039989,67.97680445999868,54397.0956204 2024-05-23,21:29:18.000,144,11111628,-795,0,1716499757,12831.121481629998,67.9556570700006,54397.06068480001 2024-05-23,21:29:19.000,144,11111689,-795,0,1716499758,12831.108009009993,67.96270619999996,54397.15850448001 2024-05-23,21:29:20.000,144,11111671,-795,0,1716499759,12831.040645909998,67.9204114200038,54397.12356888 2024-05-23,21:29:21.000,144,11111668,-795,0,1716499760,12831.081063769998,67.88516576999973,54397.17946584001 2024-05-23,21:29:22.000,144,11111609,-795,0,1716499761,12830.966546499993,67.91336229000444,54397.03972344001 2024-05-23,21:29:23.000,144,11111615,-795,0,1716499762,12830.966546499993,67.87811664000037,54396.997800720004 2024-05-23,21:29:24.000,144,11111585,-795,0,1716499763,12830.939601259997,67.84287099000358,54397.01177496001 2024-05-23,21:29:25.000,144,11111675,-795,0,1716499764,12830.939601259997,67.82172359999822,54396.955878 2024-05-23,21:29:26.000,144,11111701,-795,0,1716499765,12830.899183399997,67.82172359999822,54396.96985224001 2024-05-23,21:29:27.000,144,11111674,-795,0,1716499766,12830.845292919992,67.75828143000399,54396.93491664 2024-05-23,21:29:28.000,144,11111658,-795,0,1716499767,12830.750984580001,67.82172359999822,54396.86504544 2024-05-23,21:29:29.000,144,11111638,-795,0,1716499768,12830.764457199992,67.81467446999886,54397.00478784 2024-05-23,21:29:30.000,144,11111649,-795,0,1716499769,12830.744248269992,67.8076253399995,54396.955878 2024-05-23,21:29:31.000,144,11111669,-795,0,1716499770,12830.683621479991,67.79352708000079,54396.97683936 2024-05-23,21:29:32.000,144,11111578,-795,0,1716499771,12830.602785759991,67.82877273000486,54396.899981040006 2024-05-23,21:29:33.000,144,11111665,-795,0,1716499772,12830.48153217999,67.80057621000014,54396.76722576 2024-05-23,21:29:34.000,144,11111641,-795,0,1716499773,12830.38048752999,67.8076253399995,54396.8161356 2024-05-23,21:29:35.000,144,11111648,-795,0,1716499774,12830.393960149995,67.81467446999886,54396.83709696 2024-05-23,21:29:36.000,144,11111644,-795,0,1716499775,12830.313124429995,67.82172359999822,54396.94190376001 2024-05-23,21:29:37.000,144,11111608,-795,0,1716499776,12830.27944287999,67.79352708000079,54396.948890880005 2024-05-23,21:29:38.000,144,11111633,-795,0,1716499777,12830.151452989994,67.8076253399995,54396.92094240001 2024-05-23,21:29:39.000,144,11111644,-795,0,1716499778,12830.050408339994,67.8076253399995,54396.83709696 2024-05-23,21:29:40.000,144,11111651,-795,0,1716499779,12829.962836309998,67.8076253399995,54396.89299392001 2024-05-23,21:29:41.000,144,11111638,-795,0,1716499780,12829.908945829993,67.78647795000143,54396.8860068 2024-05-23,21:29:42.000,144,11111653,-795,0,1716499781,12829.834846420003,67.8076253399995,54396.85805832 2024-05-23,21:29:43.000,144,11111635,-795,0,1716499782,12829.747274389993,67.78647795000143,54396.78818712 2024-05-23,21:29:44.000,144,11111656,-795,0,1716499783,12829.693383910002,67.81467446999886,54396.96286512 2024-05-23,21:29:45.000,144,11111646,-795,0,1716499784,12829.646229739992,67.77237969000271,54396.76722576 2024-05-23,21:29:46.000,144,11111656,-795,0,1716499785,12829.619284499997,67.82877273000486,54396.91395528 2024-05-23,21:29:47.000,144,11111678,-795,0,1716499786,12829.565394019992,67.77942882000207,54396.94190376001 2024-05-23,21:29:48.000,144,11111713,-795,0,1716499787,12829.464349369991,67.744183169998,54396.948890880005 2024-05-23,21:29:49.000,144,11111670,-795,0,1716499788,12829.376777339996,67.77237969000271,54396.91395528 2024-05-23,21:29:50.000,144,11111680,-795,0,1716499789,12829.28246899999,67.77942882000207,54396.899981040006 2024-05-23,21:29:51.000,144,11111657,-795,0,1716499790,12829.22857852,67.75123230000463,54396.86504544 2024-05-23,21:29:52.000,144,11111668,-795,0,1716499791,12829.04669815,67.75828143000399,54396.80216136001 2024-05-23,21:29:53.000,144,11111637,-795,0,1716499792,12829.06017076999,67.79352708000079,54396.851071200006 2024-05-23,21:29:54.000,144,11111644,-795,0,1716499793,12829.013016599994,67.81467446999886,54396.78818712 2024-05-23,21:29:55.000,144,11111703,-795,0,1716499794,12829.08037969999,67.82172359999822,54396.879019680004 2024-05-23,21:29:56.000,144,11111620,-795,0,1716499795,12829.073643389995,67.82877273000486,54396.8860068 2024-05-23,21:29:57.000,144,11111713,-795,0,1716499796,12829.12079755999,67.87106751000101,54396.82312272001 2024-05-23,21:29:58.000,144,11111632,-795,0,1716499797,12829.10058862999,67.94860794000124,54396.71831592 2024-05-23,21:29:59.000,144,11111637,-795,0,1716499798,12829.194896969995,67.9556570700006,54396.70434168001 2024-05-23,21:30:00.000,144,11111647,-795,0,1716499799,12829.32288685999,67.9556570700006,54396.84408408001 2024-05-23,21:30:01.000,144,11111679,-795,0,1716499800,12829.477821989996,67.96975532999932,54396.830109840004 2024-05-23,21:30:02.000,144,11111671,-795,0,1716499801,12829.491294610001,68.00500098000339,54396.711328800004 2024-05-23,21:30:03.000,144,11111618,-795,0,1716499802,12829.619284499997,67.99795185000403,54396.82312272001 2024-05-23,21:30:04.000,144,11111661,-795,0,1716499803,12829.666438669992,68.01205011000275,54396.76722576 2024-05-23,21:30:05.000,144,11111617,-795,0,1716499804,12829.774219630002,68.04729575999954,54396.69735456 2024-05-23,21:30:06.000,144,11111636,-755,0,1716499805,12829.841582729998,68.0543448899989,54396.7462644 2024-05-23,21:30:07.000,144,11111660,-795,0,1716499806,12829.841582729998,68.04729575999954,54396.63447048001 2024-05-23,21:30:08.000,144,11111674,-795,0,1716499807,12829.780955939998,68.0684431500049,54396.71831592 2024-05-23,21:30:09.000,144,11111664,-795,0,1716499808,12829.612548190002,68.15303271000448,54396.515689440006 2024-05-23,21:30:10.000,144,11111616,-795,0,1716499809,12829.652966050002,68.3010644399983,54396.82312272001 2024-05-23,21:30:11.000,144,11111708,-795,0,1716499810,12829.706856529992,68.4138505200026,54396.92094240001 2024-05-23,21:30:12.000,144,11111571,-795,0,1716499811,12829.700120219997,68.46319442999811,54396.955878 2024-05-23,21:30:13.000,144,11111641,-795,0,1716499812,12829.733801770002,68.48434182000346,54396.85805832 2024-05-23,21:30:14.000,144,11111604,-795,0,1716499813,12829.767483319993,68.53368572999898,54396.948890880005 2024-05-23,21:30:15.000,144,11111644,-795,0,1716499814,12829.848319039993,68.52663659999962,54397.05369768 2024-05-23,21:30:16.000,144,11111620,-795,0,1716499815,12829.834846420003,68.56893138000305,54396.90696816 2024-05-23,21:30:17.000,144,11111650,-795,0,1716499816,12829.969572619993,68.57598051000241,54397.14453024 2024-05-23,21:30:18.000,144,11111645,-795,0,1716499817,12830.003254169998,68.51958747000026,54397.17247872 2024-05-23,21:30:19.000,144,11111647,-795,0,1716499818,12829.996517859989,68.5477839899977,54397.2702984 2024-05-23,21:30:20.000,144,11111669,-795,0,1716499819,12829.983045239998,68.55483312000433,54397.24933704 2024-05-23,21:30:21.000,144,11111597,-795,0,1716499820,12830.003254169998,68.59007877000113,54397.25632416001 2024-05-23,21:30:22.000,144,11111657,-795,0,1716499821,12830.023463099998,68.57598051000241,54397.37510520001 2024-05-23,21:30:23.000,144,11111626,-795,0,1716499822,12830.003254169998,68.59712790000049,54397.31920824 2024-05-23,21:30:24.000,144,11111662,-795,0,1716499823,12829.983045239998,68.60417702999985,54397.354143840006 2024-05-23,21:30:25.000,144,11111634,-795,0,1716499824,12830.036935719989,68.61827528999856,54397.50786048 2024-05-23,21:30:26.000,144,11111650,-795,0,1716499825,12830.016726789989,68.58302964000177,54397.50786048 2024-05-23,21:30:27.000,144,11111658,-795,0,1716499826,12829.902209519998,68.58302964000177,54397.29824688 2024-05-23,21:30:28.000,144,11111678,-795,0,1716499827,12829.888736899993,68.56188225000369,54397.36811808 2024-05-23,21:30:29.000,144,11111655,-795,0,1716499828,12829.794428560002,68.59712790000049,54397.3401696 2024-05-23,21:30:30.000,144,11111693,-795,0,1716499829,12829.720329149997,68.62532441999792,54397.36811808 2024-05-23,21:30:31.000,144,11111638,-795,0,1716499830,12829.659702359997,68.77335614999902,54397.27728552001 2024-05-23,21:30:32.000,144,11111676,-795,0,1716499831,12829.679911289997,68.81565093000245,54397.26331128 2024-05-23,21:30:33.000,144,11111633,-795,0,1716499832,12829.747274389993,68.80860180000309,54397.38907944 2024-05-23,21:30:34.000,144,11111720,-795,0,1716499833,12829.794428560002,68.7240122400035,54397.51484760001 2024-05-23,21:30:35.000,144,11111662,-795,0,1716499834,12829.794428560002,68.70286484999815,54397.46593776 2024-05-23,21:30:36.000,144,11111654,-795,0,1716499835,12829.754010700002,68.65352094000264,54397.382092320004 2024-05-23,21:30:37.000,144,11111634,-795,0,1716499836,12829.760747009997,68.63237355000456,54397.30523400001 2024-05-23,21:30:38.000,144,11111650,-795,0,1716499837,12829.767483319993,68.66761920000135,54397.284272640005 2024-05-23,21:30:39.000,144,11111668,-795,0,1716499838,12829.767483319993,68.64647181000328,54397.31920824 2024-05-23,21:30:40.000,144,11111609,-795,0,1716499839,12829.780955939998,68.67466833000071,54397.26331128 2024-05-23,21:30:41.000,144,11111654,-795,0,1716499840,12829.848319039993,68.660570070002,54397.36113096 2024-05-23,21:30:42.000,144,11111656,-795,0,1716499841,12829.902209519998,68.61827528999856,54397.41702792 2024-05-23,21:30:43.000,144,11111640,-795,0,1716499842,12829.929154759993,68.61827528999856,54397.32619536001 2024-05-23,21:30:44.000,144,11111594,-795,0,1716499843,12830.050408339994,68.54073485999834,54397.36811808 2024-05-23,21:30:45.000,144,11111580,-795,0,1716499844,12830.063880959999,68.55483312000433,54397.41702792 2024-05-23,21:30:46.000,144,11111653,-795,0,1716499845,12830.009990479994,68.46319442999811,54397.186452960006 2024-05-23,21:30:47.000,144,11111665,-795,0,1716499846,12830.084089889999,68.43499791000067,54397.31920824 2024-05-23,21:30:48.000,144,11111606,-795,0,1716499847,12830.151452989994,68.4138505200026,54397.29824688 2024-05-23,21:30:49.000,144,11111617,-795,0,1716499848,12830.31986073999,68.38565399999788,54397.48689912 2024-05-23,21:30:50.000,144,11111629,-795,0,1716499849,12830.36701491,68.37155573999917,54397.43798928 2024-05-23,21:30:51.000,144,11111649,-795,0,1716499850,12830.36027859999,68.38565399999788,54397.48689912 2024-05-23,21:30:52.000,144,11111602,-795,0,1716499851,12830.36701491,68.38565399999788,54397.49388624001 2024-05-23,21:30:53.000,144,11111646,-795,0,1716499852,12830.36027859999,68.42794878000132,54397.34715672001 2024-05-23,21:30:54.000,144,11111605,-795,0,1716499853,12830.40743277,68.40680139000324,54397.36811808 2024-05-23,21:30:55.000,144,11111604,-795,0,1716499854,12830.50174110999,68.4138505200026,54397.48689912 2024-05-23,21:30:56.000,144,11111635,-795,0,1716499855,12830.50847742,68.42794878000132,54397.43798928 2024-05-23,21:30:57.000,144,11111585,-795,0,1716499856,12830.670148860001,68.47024356000475,54397.382092320004 2024-05-23,21:30:58.000,144,11111670,-795,0,1716499857,12830.899183399997,68.46319442999811,54397.45895064 2024-05-23,21:30:59.000,144,11111627,-795,0,1716499858,12831.155163179988,68.4772926900041,54397.57773168 2024-05-23,21:31:00.000,144,11111599,-795,0,1716499859,12831.31683461999,68.51958747000026,54397.5847188 2024-05-23,21:31:01.000,144,11111601,-795,0,1716499860,12831.532396539995,68.59007877000113,54397.570744560006 2024-05-23,21:31:02.000,144,11111641,-795,0,1716499861,12831.70080428999,68.61827528999856,54397.53580896 2024-05-23,21:31:03.000,144,11111589,-795,0,1716499862,12831.882684659991,68.59712790000049,54397.479912 2024-05-23,21:31:04.000,144,11111605,-795,0,1716499863,12831.997201929997,68.63942268000392,54397.61266728001 2024-05-23,21:31:05.000,144,11111626,-795,0,1716499864,12832.179082299997,68.660570070002,54397.77337104 2024-05-23,21:31:06.000,144,11111600,-795,0,1716499865,12832.354226359988,68.68876658999943,54397.8642036 2024-05-23,21:31:07.000,144,11111590,-795,0,1716499866,12832.320544809998,68.7592578900003,54397.76638392 2024-05-23,21:31:08.000,144,11111642,-795,0,1716499867,12832.387907909993,68.75220876000094,54397.84324224 2024-05-23,21:31:09.000,144,11111579,-795,0,1716499868,12832.421589459998,68.81565093000245,54397.87817784001 2024-05-23,21:31:10.000,144,11111637,-795,0,1716499869,12832.522634109999,68.80155267000373,54397.98298464 2024-05-23,21:31:11.000,144,11111577,-795,0,1716499870,12832.502425179999,68.83679832000053,54397.98298464 2024-05-23,21:31:12.000,144,11111618,-795,0,1716499871,12832.502425179999,68.80860180000309,54397.98997176 2024-05-23,21:31:13.000,144,11111626,-795,0,1716499872,12832.529370419994,68.82974919000117,54398.08779144 2024-05-23,21:31:14.000,144,11111648,-795,0,1716499873,12832.55631565999,68.78745440999774,54398.21355960001 2024-05-23,21:31:15.000,144,11111654,-795,0,1716499874,12832.53610672999,68.82270006000181,54398.19958536 2024-05-23,21:31:16.000,144,11111617,-795,0,1716499875,12832.563051969999,68.7592578900003,54398.220546720004 2024-05-23,21:31:17.000,144,11111640,-795,0,1716499876,12832.455271009989,68.80860180000309,54398.09477856001 2024-05-23,21:31:18.000,144,11111623,-795,0,1716499877,12832.441798389998,68.7592578900003,54398.171636880004 2024-05-23,21:31:19.000,144,11111648,-795,0,1716499878,12832.482216249999,68.73811050000222,54398.26945656 2024-05-23,21:31:20.000,144,11111654,-795,0,1716499879,12832.428325769994,68.77335614999902,54398.360289120006 2024-05-23,21:31:21.000,144,11111653,-795,0,1716499880,12832.435062079989,68.77335614999902,54398.388237600004 2024-05-23,21:31:22.000,144,11111617,-795,0,1716499881,12832.401380529998,68.71696311000414,54398.37426336 2024-05-23,21:31:23.000,144,11111620,-795,0,1716499882,12832.280126949998,68.69581571999879,54398.388237600004 2024-05-23,21:31:24.000,144,11111571,-795,0,1716499883,12832.286863259993,68.71696311000414,54398.45112168001 2024-05-23,21:31:25.000,144,11111619,-795,0,1716499884,12832.138664439997,68.7240122400035,54398.28343080001 2024-05-23,21:31:26.000,144,11111623,-795,0,1716499885,12832.152137060002,68.70286484999815,54398.290417920005 2024-05-23,21:31:27.000,144,11111634,-795,0,1716499886,12832.051092410002,68.71696311000414,54398.38125048001 2024-05-23,21:31:28.000,144,11111680,-795,0,1716499887,12832.024147169992,68.7240122400035,54398.28343080001 2024-05-23,21:31:29.000,144,11111674,-795,0,1716499888,12831.990465620001,68.75220876000094,54398.290417920005 2024-05-23,21:31:30.000,144,11111655,-795,0,1716499889,12832.024147169992,68.76630701999966,54398.41618608 2024-05-23,21:31:31.000,144,11111629,-795,0,1716499890,12831.983729309992,68.7592578900003,54398.43016032001 2024-05-23,21:31:32.000,144,11111590,-795,0,1716499891,12831.956784069997,68.77335614999902,54398.32535352 2024-05-23,21:31:33.000,144,11111605,-795,0,1716499892,12831.882684659991,68.80860180000309,54398.25548232 2024-05-23,21:31:34.000,144,11111619,-795,0,1716499893,12831.835530489996,68.81565093000245,54398.26945656 2024-05-23,21:31:35.000,144,11111636,-795,0,1716499894,12831.855739419996,68.84384744999988,54398.241508080006 2024-05-23,21:31:36.000,144,11111619,-795,0,1716499895,12831.842266799991,68.82974919000117,54398.339327760004 2024-05-23,21:31:37.000,144,11111657,-795,0,1716499896,12831.795112629996,68.81565093000245,54398.32535352 2024-05-23,21:31:38.000,144,11111633,-795,0,1716499897,12831.82879418,68.7592578900003,54398.33234064001 2024-05-23,21:31:39.000,144,11111674,-795,0,1716499898,12831.754694769996,68.82974919000117,54398.37426336 2024-05-23,21:31:40.000,144,11111654,-795,0,1716499899,12831.64691381,68.81565093000245,54398.27644368 2024-05-23,21:31:41.000,144,11111664,-795,0,1716499900,12831.552605469995,68.90024049000203,54398.25548232 2024-05-23,21:31:42.000,144,11111667,-795,0,1716499901,12831.46503344,68.93548613999883,54398.23452096001 2024-05-23,21:31:43.000,144,11111675,-795,0,1716499902,12831.37746140999,69.0059774399997,54398.22753384 2024-05-23,21:31:44.000,144,11111671,-795,0,1716499903,12831.370725099994,69.05532135000249,54398.36727624 2024-05-23,21:31:45.000,144,11111659,-795,0,1716499904,12831.303361999999,69.0694196100012,54398.409198960006 2024-05-23,21:31:46.000,144,11111644,-795,0,1716499905,12831.249471519994,69.17515655999887,54398.34631488 2024-05-23,21:31:47.000,144,11111644,-795,0,1716499906,12831.087800079993,69.28794264000317,54398.26246944001 2024-05-23,21:31:48.000,144,11111559,-795,0,1716499907,12831.114745319988,69.35138481000467,54398.26945656 2024-05-23,21:31:49.000,144,11111640,-795,0,1716499908,12831.168635799993,69.4148269799989,54398.33234064001 2024-05-23,21:31:50.000,144,11111669,-795,0,1716499909,12831.161899489998,69.49941653999849,54398.30439216 2024-05-23,21:31:51.000,144,11111648,-795,0,1716499910,12831.040645909998,69.56285871,54398.37426336 2024-05-23,21:31:52.000,144,11111666,-795,0,1716499911,12831.047382219993,69.65449739999895,54398.30439216 2024-05-23,21:31:53.000,144,11111665,-795,0,1716499912,12831.020436979998,69.69679218000238,54398.388237600004 2024-05-23,21:31:54.000,144,11111666,-795,0,1716499913,12831.074327459988,69.73203782999917,54398.41618608 2024-05-23,21:31:55.000,144,11111669,-795,0,1716499914,12831.060854839998,69.81662738999876,54398.35330200001 2024-05-23,21:31:56.000,144,11111612,-795,0,1716499915,12831.047382219993,69.89416781999898,54398.339327760004 2024-05-23,21:31:57.000,144,11111680,-795,0,1716499916,12830.926128639992,69.98580650999793,54398.19958536 2024-05-23,21:31:58.000,144,11111605,-795,0,1716499917,12830.878974469997,70.00695390000328,54398.15766264 2024-05-23,21:31:59.000,144,11111703,-795,0,1716499918,12830.845292919992,70.01400303000264,54398.27644368 2024-05-23,21:32:00.000,144,11111687,-795,0,1716499919,12830.663412549991,70.07039607000479,54398.18561112001 2024-05-23,21:32:01.000,144,11111657,-795,0,1716499920,12830.670148860001,70.09859259000223,54398.29740504 2024-05-23,21:32:02.000,144,11111704,-795,0,1716499921,12830.582576829991,70.1690838900031,54398.220546720004 2024-05-23,21:32:03.000,144,11111644,-795,0,1716499922,12830.474795869995,70.19728041000053,54398.13670128 2024-05-23,21:32:04.000,144,11111550,-795,0,1716499923,12830.434378009995,70.2325260600046,54398.192598240006 2024-05-23,21:32:05.000,144,11111655,-795,0,1716499924,12830.34680598,70.2325260600046,54398.10176568 2024-05-23,21:32:06.000,144,11111669,-795,0,1716499925,12830.24576133,70.24662432000332,54397.97599752001 2024-05-23,21:32:07.000,144,11111632,-795,0,1716499926,12830.111035129994,70.23957519000396,54397.7943324 2024-05-23,21:32:08.000,144,11111651,-795,0,1716499927,12830.090826199994,70.28186997000012,54397.76638392 2024-05-23,21:32:09.000,144,11111652,-795,0,1716499928,12830.164925609999,70.31711562000419,54397.7943324 2024-05-23,21:32:10.000,144,11111664,-795,0,1716499929,12830.15818929999,70.33826301000227,54397.64760288 2024-05-23,21:32:11.000,144,11111651,-795,0,1716499930,12830.144716679999,70.40875431000313,54397.60568016 2024-05-23,21:32:12.000,144,11111610,-795,0,1716499931,12830.19860715999,70.41580344000249,54397.43798928 2024-05-23,21:32:13.000,144,11111642,-795,0,1716499932,12830.272706569995,70.465147349998,54397.018762080006 2024-05-23,21:32:14.000,144,11111571,-795,0,1716499933,12830.48826849,70.38760691999778,54396.80216136001 2024-05-23,21:32:15.000,144,11111677,-795,0,1716499934,12830.663412549991,70.09154346000287,54396.59254776 2024-05-23,21:32:16.000,144,11111647,-795,0,1716499935,12830.643203619991,69.73908695999853,54396.76023864 2024-05-23,21:32:17.000,144,11111602,-795,0,1716499936,12830.36027859999,69.54876045000128,54396.86504544 2024-05-23,21:32:18.000,144,11111642,-795,0,1716499937,12830.057144649989,69.49236740999913,54397.0956204 2024-05-23,21:32:19.000,144,11111633,-795,0,1716499938,12829.767483319993,69.64039914000023,54397.22837568001 2024-05-23,21:32:20.000,144,11111653,-795,0,1716499939,12829.592339260002,69.70384131000174,54397.37510520001 2024-05-23,21:32:21.000,144,11111697,-795,0,1716499940,12829.464349369991,69.78138174000196,54397.46593776 2024-05-23,21:32:22.000,144,11111666,-795,0,1716499941,12829.32962317,69.83072565000475,54397.36811808 2024-05-23,21:32:23.000,144,11111623,-795,0,1716499942,12829.26226006999,69.85187304000283,54397.38907944 2024-05-23,21:32:24.000,144,11111651,-795,0,1716499943,12829.28920531,69.88006956000027,54397.53580896 2024-05-23,21:32:25.000,144,11111688,-795,0,1716499944,12829.295941619996,69.88006956000027,54397.59869304 2024-05-23,21:32:26.000,144,11111666,-795,0,1716499945,12829.20836959,69.89416781999898,54397.55677032 2024-05-23,21:32:27.000,144,11111662,-795,0,1716499946,12829.1477428,69.89416781999898,54397.3401696 2024-05-23,21:32:28.000,144,11111582,-795,0,1716499947,12829.16121541999,69.89416781999898,54397.50786048 2024-05-23,21:32:29.000,144,11111609,-795,0,1716499948,12829.12753387,69.9082660799977,54397.451963520005 2024-05-23,21:32:30.000,144,11111631,-795,0,1716499949,12829.10732494,69.91531521000434,54397.45895064 2024-05-23,21:32:31.000,144,11111657,-795,0,1716499950,12829.1477428,69.9082660799977,54397.38907944 2024-05-23,21:32:32.000,144,11111653,-795,0,1716499951,12829.08711601,69.92941347000306,54397.29125976 2024-05-23,21:32:33.000,144,11111633,-795,0,1716499952,12829.1477428,69.99990477000392,54397.36113096 2024-05-23,21:32:34.000,144,11111690,-795,0,1716499953,12829.14100648999,70.08449433000351,54397.43100216 2024-05-23,21:32:35.000,144,11111659,-795,0,1716499954,12829.10058862999,70.10564172000159,54397.403053680006 2024-05-23,21:32:36.000,144,11111594,-795,0,1716499955,12829.06017076999,70.12678910999966,54397.284272640005 2024-05-23,21:32:37.000,144,11111634,-795,0,1716499956,12828.972598739994,70.1690838900031,54397.165491600004 2024-05-23,21:32:38.000,144,11111677,-795,0,1716499957,12828.98607136,70.15498563000438,54397.17247872 2024-05-23,21:32:39.000,144,11111658,-795,0,1716499958,12828.905235639999,70.22547692999797,54397.26331128 2024-05-23,21:32:40.000,144,11111636,-795,0,1716499959,12828.810927299994,70.21842779999861,54397.235362800006 2024-05-23,21:32:41.000,144,11111646,-795,0,1716499960,12828.770509439993,70.28186997000012,54397.31222112 2024-05-23,21:32:42.000,144,11111654,-795,0,1716499961,12828.629046929993,70.3030173599982,54397.24234992 2024-05-23,21:32:43.000,144,11111615,-795,0,1716499962,12828.521265969997,70.35236127000098,54397.15850448001 2024-05-23,21:32:44.000,144,11111626,-795,0,1716499963,12828.440430249997,70.39465605000441,54397.20741432001 2024-05-23,21:32:45.000,144,11111608,-795,0,1716499964,12828.359594529997,70.44399995999993,54397.14453024 2024-05-23,21:32:46.000,144,11111667,-795,0,1716499965,12828.251813570001,70.45104908999929,54397.14453024 2024-05-23,21:32:47.000,144,11111616,-795,0,1716499966,12828.10361474999,70.45104908999929,54397.05369768 2024-05-23,21:32:48.000,144,11111664,-795,0,1716499967,12827.94194330999,70.5144912600008,54396.955878 2024-05-23,21:32:49.000,144,11111631,-795,0,1716499968,12827.874580209995,70.479245610004,54396.92094240001 2024-05-23,21:32:50.000,144,11111632,-795,0,1716499969,12827.90826176,70.48629474000336,54397.03273632 2024-05-23,21:32:51.000,144,11111621,-795,0,1716499970,12827.82068972999,70.43695083000057,54397.00478784 2024-05-23,21:32:52.000,144,11111599,-795,0,1716499971,12827.86110758999,70.42990170000121,54396.96985224001 2024-05-23,21:32:53.000,144,11111614,-795,0,1716499972,12827.692699839994,70.40170518000377,54396.77421288001 2024-05-23,21:32:54.000,144,11111580,-795,0,1716499973,12827.67922721999,70.3030173599982,54396.78818712 2024-05-23,21:32:55.000,144,11111671,-795,0,1716499974,12827.665754599999,70.27482084000076,54396.8161356 2024-05-23,21:32:56.000,144,11111652,-795,0,1716499975,12827.659018289989,70.2325260600046,54396.82312272001 2024-05-23,21:32:57.000,144,11111648,-795,0,1716499976,12827.591655189994,70.2325260600046,54396.76722576 2024-05-23,21:32:58.000,144,11111608,-795,0,1716499977,12827.564709949998,70.16203476000373,54396.7462644 2024-05-23,21:32:59.000,144,11111663,-795,0,1716499978,12827.598391499989,70.19023128000117,54396.851071200006 2024-05-23,21:33:00.000,144,11111626,-795,0,1716499979,12827.598391499989,70.18318215000181,54396.781200000005 2024-05-23,21:33:01.000,144,11111635,-795,0,1716499980,12827.544501019998,70.1690838900031,54396.71831592 2024-05-23,21:33:02.000,144,11111631,-795,0,1716499981,12827.510819469993,70.08449433000351,54396.63447048001 2024-05-23,21:33:03.000,144,11111624,-795,0,1716499982,12827.504083159998,70.01400303000264,54396.52966368 2024-05-23,21:33:04.000,144,11111637,-795,0,1716499983,12827.564709949998,70.03515042000072,54396.66940608 2024-05-23,21:33:05.000,144,11111647,-795,0,1716499984,12827.625336739999,70.01400303000264,54396.711328800004 2024-05-23,21:33:06.000,144,11111706,-795,0,1716499985,12827.618600429989,69.95056086000113,54396.66940608 2024-05-23,21:33:07.000,144,11111604,-795,0,1716499986,12827.605127809999,69.95760999000049,54396.55062504 2024-05-23,21:33:08.000,144,11111581,-795,0,1716499987,12827.625336739999,69.91531521000434,54396.59953488 2024-05-23,21:33:09.000,144,11111661,-795,0,1716499988,12827.672490909994,69.89416781999898,54396.59953488 2024-05-23,21:33:10.000,144,11111593,-795,0,1716499989,12827.605127809999,69.85187304000283,54396.5715864 2024-05-23,21:33:21.000,144,11111638,-795,0,1716500000,12827.450192679993,69.2526969899991,54396.494728080004 2024-05-23,21:33:22.000,144,11111622,-795,0,1716500001,12827.436720059988,69.12581265000335,54396.494728080004 2024-05-23,21:33:23.000,144,11111598,-795,0,1716500002,12827.477137919988,69.02712482999777,54396.564599280005 2024-05-23,21:33:24.000,144,11111593,-795,0,1716500003,12827.376093270002,68.99187918000098,54396.53665080001 2024-05-23,21:33:25.000,144,11111627,-795,0,1716500004,12827.396302200003,68.9072896200014,54396.46677960001 2024-05-23,21:33:26.000,144,11111632,-795,0,1716500005,12827.369356959993,68.82974919000117,54396.35498568 2024-05-23,21:33:27.000,144,11111693,-795,0,1716500006,12827.477137919988,68.73811050000222,54396.347998560006 2024-05-23,21:33:28.000,144,11111648,-795,0,1716500007,12827.611864119994,68.74515963000158,54396.41088264 2024-05-23,21:33:29.000,144,11111678,-795,0,1716500008,12827.712908769994,68.80155267000373,54396.5017152 2024-05-23,21:33:30.000,144,11111666,-795,0,1716500009,12827.517555779988,68.92843700999947,54396.45979248 2024-05-23,21:33:31.000,144,11111653,-795,0,1716500010,12827.490610539993,68.91433875000075,54396.62049624 2024-05-23,21:33:32.000,144,11111616,-795,0,1716500011,12827.443456369998,68.85089657999924,54396.55761216001 2024-05-23,21:33:33.000,144,11111622,-795,0,1716500012,12827.369356959993,68.81565093000245,54396.494728080004 2024-05-23,21:33:34.000,144,11111630,-795,0,1716500013,12827.362620649998,68.80155267000373,54396.55761216001 2024-05-23,21:33:35.000,144,11111650,-795,0,1716500014,12827.335675410002,68.75220876000094,54396.5715864 2024-05-23,21:33:36.000,144,11111613,-795,0,1716500015,12827.436720059988,68.73106137000286,54396.64844472 2024-05-23,21:33:37.000,144,11111591,-795,0,1716500016,12827.450192679993,68.70286484999815,54396.63447048001 2024-05-23,21:33:38.000,144,11111665,-795,0,1716500017,12827.443456369998,68.65352094000264,54396.55761216001 2024-05-23,21:33:39.000,144,11111625,-795,0,1716500018,12827.497346849988,68.60417702999985,54396.67639320001 2024-05-23,21:33:40.000,144,11111588,-795,0,1716500019,12827.490610539993,68.62532441999792,54396.71831592 2024-05-23,21:33:41.000,144,11111636,-795,0,1716500020,12827.403038509998,68.57598051000241,54396.67639320001 2024-05-23,21:33:42.000,144,11111626,-795,0,1716500021,12827.322202789997,68.55483312000433,54396.52267656 2024-05-23,21:33:43.000,144,11111636,-795,0,1716500022,12827.295257550002,68.49139095000282,54396.62748336 2024-05-23,21:33:44.000,144,11111677,-795,0,1716500023,12827.301993859997,68.4772926900041,54396.55062504 2024-05-23,21:33:45.000,144,11111577,-795,0,1716500024,12827.315466480002,68.47024356000475,54396.73927728 2024-05-23,21:33:46.000,144,11111639,-795,0,1716500025,12827.301993859997,68.49139095000282,54396.75325152001 2024-05-23,21:33:47.000,144,11111582,-795,0,1716500026,12827.315466480002,68.4772926900041,54396.7462644 2024-05-23,21:33:48.000,144,11111587,-795,0,1716500027,12827.268312309992,68.50548921000154,54396.515689440006 2024-05-23,21:33:49.000,144,11111541,-795,0,1716500028,12827.248103379992,68.50548921000154,54396.53665080001 2024-05-23,21:33:50.000,144,11111599,-795,0,1716500029,12827.207685519992,68.49844008000218,54396.431844 2024-05-23,21:33:51.000,144,11111594,-795,0,1716500030,12827.281784929997,68.5125383400009,54396.64844472 2024-05-23,21:33:52.000,144,11111634,-795,0,1716500031,12827.288521239992,68.55483312000433,54396.564599280005 2024-05-23,21:33:53.000,144,11111641,-795,0,1716500032,12827.355884340002,68.5477839899977,54396.613509120005 2024-05-23,21:33:54.000,144,11111622,-795,0,1716500033,12827.403038509998,68.61827528999856,54396.662418960004 2024-05-23,21:33:55.000,144,11111644,-795,0,1716500034,12827.436720059988,68.58302964000177,54396.69735456 2024-05-23,21:33:56.000,144,11111575,-795,0,1716500035,12827.423247439998,68.660570070002,54396.63447048001 2024-05-23,21:33:57.000,144,11111627,-795,0,1716500036,12827.362620649998,68.61827528999856,54396.55062504 2024-05-23,21:33:58.000,144,11111662,-795,0,1716500037,12827.322202789997,68.65352094000264,54396.5017152 2024-05-23,21:33:59.000,144,11111679,-795,0,1716500038,12827.295257550002,68.6112261599992,54396.55761216001 2024-05-23,21:34:00.000,144,11111603,-795,0,1716500039,12827.275048620002,68.67466833000071,54396.66940608 2024-05-23,21:34:01.000,144,11111595,-795,0,1716500040,12827.308730169992,68.63237355000456,54396.73927728 2024-05-23,21:34:02.000,144,11111615,-795,0,1716500041,12827.234630760002,68.68171746000007,54396.67639320001 2024-05-23,21:34:03.000,144,11111617,-795,0,1716500042,12827.234630760002,68.71696311000414,54396.683380320006 2024-05-23,21:34:04.000,144,11111575,-795,0,1716500043,12827.174003970002,68.78040527999838,54396.564599280005 2024-05-23,21:34:05.000,144,11111607,-795,0,1716500044,12827.275048620002,68.77335614999902,54396.63447048001 2024-05-23,21:34:06.000,144,11111670,-795,0,1716500045,12827.248103379992,68.7592578900003,54396.72530304001 2024-05-23,21:34:07.000,144,11111649,-795,0,1716500046,12827.234630760002,68.76630701999966,54396.851071200006 2024-05-23,21:34:08.000,144,11111640,-795,0,1716500047,12827.160531349997,68.77335614999902,54396.732290160006 2024-05-23,21:34:09.000,144,11111658,-795,0,1716500048,12827.046014079991,68.74515963000158,54396.63447048001 2024-05-23,21:34:10.000,144,11111628,-795,0,1716500049,12826.93149681,68.7592578900003,54396.64844472 2024-05-23,21:34:11.000,144,11111652,-795,0,1716500050,12826.924760499991,68.75220876000094,54396.732290160006 2024-05-23,21:34:12.000,144,11111576,-795,0,1716500051,12826.924760499991,68.78040527999838,54396.6414576 2024-05-23,21:34:13.000,144,11111642,-795,0,1716500052,12826.90455156999,68.76630701999966,54396.57857352 2024-05-23,21:34:14.000,144,11111624,-795,0,1716500053,12826.89107895,68.78745440999774,54396.613509120005 2024-05-23,21:34:15.000,144,11111620,-795,0,1716500054,12826.978650979996,68.79450354000437,54396.73927728 2024-05-23,21:34:16.000,144,11111633,-795,0,1716500055,12826.998859909996,68.84384744999988,54396.72530304001 2024-05-23,21:34:17.000,144,11111651,-795,0,1716500056,12826.938233119996,68.82974919000117,54396.543637920004 2024-05-23,21:34:18.000,144,11111644,-795,0,1716500057,12827.032541460001,68.86499483999796,54396.66940608 2024-05-23,21:34:19.000,144,11111603,-795,0,1716500058,12827.079695629996,68.85089657999924,54396.7462644 2024-05-23,21:34:20.000,144,11111584,-795,0,1716500059,12827.066223009992,68.86499483999796,54396.71831592 2024-05-23,21:34:21.000,144,11111643,-795,0,1716500060,12826.998859909996,68.8579457099986,54396.711328800004 2024-05-23,21:34:22.000,144,11111639,-795,0,1716500061,12826.965178359991,68.93548613999883,54396.62748336 2024-05-23,21:34:23.000,144,11111634,-795,0,1716500062,12826.938233119996,68.88614223000332,54396.62748336 2024-05-23,21:34:24.000,144,11111664,-795,0,1716500063,12826.97191467,68.96368266000354,54396.80914848 2024-05-23,21:34:25.000,144,11111633,-795,0,1716500064,12827.039277769996,68.95663353000418,54396.80216136001 2024-05-23,21:34:26.000,144,11111624,-795,0,1716500065,12826.97191467,68.94253526999819,54396.71831592 2024-05-23,21:34:27.000,144,11111664,-795,0,1716500066,12827.126849799992,68.97778092000226,54396.879019680004 2024-05-23,21:34:28.000,144,11111640,-795,0,1716500067,12827.140322419997,69.05532135000249,54396.8860068 2024-05-23,21:34:29.000,144,11111636,-795,0,1716500068,12827.227894449992,69.02712482999777,54396.98382648 2024-05-23,21:34:30.000,144,11111643,-795,0,1716500069,12827.254839690002,69.05532135000249,54396.997800720004 2024-05-23,21:34:31.000,144,11111648,-795,0,1716500070,12827.349148029993,69.06237048000185,54397.10260752 2024-05-23,21:34:32.000,144,11111673,-795,0,1716500071,12827.328939099993,69.08351786999992,54397.01177496001 2024-05-23,21:34:33.000,144,11111631,-795,0,1716500072,12827.355884340002,69.05532135000249,54397.067671920006 2024-05-23,21:34:34.000,144,11111623,-795,0,1716500073,12827.436720059988,69.02007569999842,54397.165491600004 2024-05-23,21:34:35.000,144,11111637,-795,0,1716500074,12827.483874229998,69.02712482999777,54397.20741432001 2024-05-23,21:34:36.000,144,11111669,-795,0,1716500075,12827.450192679993,69.02712482999777,54397.15151736 2024-05-23,21:34:37.000,144,11111626,-795,0,1716500076,12827.409774819993,69.05532135000249,54397.03972344001 2024-05-23,21:34:38.000,144,11111591,-795,0,1716500077,12827.389565889993,69.09056699999928,54397.15151736 2024-05-23,21:34:39.000,144,11111631,-795,0,1716500078,12827.423247439998,69.01302656999906,54397.31222112 2024-05-23,21:34:40.000,144,11111647,-795,0,1716500079,12827.396302200003,69.03417396000441,54397.31222112 2024-05-23,21:34:41.000,144,11111682,-795,0,1716500080,12827.328939099993,69.04122309000377,54397.30523400001 2024-05-23,21:34:42.000,144,11111642,-795,0,1716500081,12827.200949209997,69.0059774399997,54397.15151736 2024-05-23,21:34:43.000,144,11111618,-795,0,1716500082,12827.248103379992,69.02712482999777,54397.2702984 2024-05-23,21:34:44.000,144,11111645,-795,0,1716500083,12827.214421830002,68.99187918000098,54397.333182480004 2024-05-23,21:34:45.000,144,11111639,-795,0,1716500084,12827.167267659992,68.96368266000354,54397.30523400001 2024-05-23,21:34:46.000,144,11111656,-795,0,1716500085,12827.126849799992,68.96368266000354,54397.3401696 2024-05-23,21:34:47.000,144,11111659,-795,0,1716500086,12827.093168250001,68.92138788000011,54397.24234992 2024-05-23,21:34:48.000,144,11111662,-795,0,1716500087,12827.032541460001,68.90024049000203,54397.30523400001 2024-05-23,21:34:49.000,144,11111654,-795,0,1716500088,12827.106640869992,68.92843700999947,54397.382092320004 2024-05-23,21:34:50.000,144,11111594,-795,0,1716500089,12826.978650979996,68.92843700999947,54397.3401696 2024-05-23,21:34:51.000,144,11111595,-795,0,1716500090,12826.7900343,68.88614223000332,54397.27728552001 2024-05-23,21:34:52.000,144,11111591,-795,0,1716500091,12826.80350691999,68.88614223000332,54397.235362800006 2024-05-23,21:34:53.000,144,11111602,-795,0,1716500092,12826.756352749995,68.8579457099986,54397.2004272 2024-05-23,21:34:54.000,144,11111603,-795,0,1716500093,12826.776561679995,68.80155267000373,54397.34715672001 2024-05-23,21:34:55.000,144,11111668,-795,0,1716500094,12826.7900343,68.84384744999988,54397.333182480004 2024-05-23,21:34:56.000,144,11111579,-795,0,1716500095,12826.7900343,68.82974919000117,54397.2004272 2024-05-23,21:34:57.000,144,11111601,-795,0,1716500096,12826.82371584999,68.82974919000117,54397.2004272 2024-05-23,21:34:58.000,144,11111688,-795,0,1716500097,12826.837188469995,68.80860180000309,54397.36113096 2024-05-23,21:34:59.000,144,11111636,-795,0,1716500098,12826.84392477999,68.78745440999774,54397.354143840006 2024-05-23,21:35:00.000,144,11111664,-795,0,1716500099,12826.816979539995,68.74515963000158,54397.31222112 2024-05-23,21:35:01.000,144,11111642,-795,0,1716500100,12826.72940751,68.76630701999966,54397.30523400001 2024-05-23,21:35:02.000,144,11111606,-795,0,1716500101,12826.62162654999,68.71696311000414,54397.27728552001 2024-05-23,21:35:03.000,144,11111623,-795,0,1716500102,12826.527318209999,68.70286484999815,54397.24234992 2024-05-23,21:35:04.000,144,11111636,-795,0,1716500103,12826.587945,68.65352094000264,54397.30523400001 2024-05-23,21:35:05.000,144,11111645,-795,0,1716500104,12826.54752714,68.66761920000135,54397.36811808 2024-05-23,21:35:06.000,144,11111623,-795,0,1716500105,12826.58120868999,68.62532441999792,54397.382092320004 2024-05-23,21:35:07.000,144,11111607,-795,0,1716500106,12826.54079082999,68.6112261599992,54397.25632416001 2024-05-23,21:35:08.000,144,11111623,-795,0,1716500107,12826.695725959995,68.56893138000305,54397.38907944 2024-05-23,21:35:09.000,144,11111677,-795,0,1716500108,12826.776561679995,68.59007877000113,54397.47292488001 2024-05-23,21:35:10.000,144,11111656,-795,0,1716500109,12826.877606329996,68.56188225000369,54397.45895064 2024-05-23,21:35:11.000,144,11111627,-795,0,1716500110,12826.88434263999,68.54073485999834,54397.43100216 2024-05-23,21:35:12.000,144,11111655,-795,0,1716500111,12826.84392477999,68.49844008000218,54397.44497640001 2024-05-23,21:35:13.000,144,11111630,-795,0,1716500112,12826.87087002,68.48434182000346,54397.44497640001 2024-05-23,21:35:14.000,144,11111667,-795,0,1716500113,12826.95170574,68.43499791000067,54397.619654400005 2024-05-23,21:35:15.000,144,11111709,-715,0,1716500114,12826.944969429991,68.37155573999917,54397.5847188 2024-05-23,21:35:16.000,144,11111684,-795,0,1716500115,12826.958442049996,68.30811356999766,54397.549783200004 2024-05-23,21:35:17.000,144,11111644,-795,0,1716500116,12826.89107895,68.28696617999958,54397.479912 2024-05-23,21:35:18.000,144,11111643,-795,0,1716500117,12826.93149681,68.21647487999871,54397.53580896 2024-05-23,21:35:19.000,144,11111650,-795,0,1716500118,12826.944969429991,68.14598357999785,54397.64061576001 2024-05-23,21:35:20.000,144,11111641,-795,0,1716500119,12826.958442049996,68.04024663000018,54397.668564240004 2024-05-23,21:35:21.000,144,11111668,-795,0,1716500120,12826.992123600001,67.96975532999932,54397.73144832001 2024-05-23,21:35:22.000,144,11111633,-795,0,1716500121,12826.897815259996,67.92746055000316,54397.54279608001 2024-05-23,21:35:23.000,144,11111630,-795,0,1716500122,12826.944969429991,67.82877273000486,54397.61266728001 2024-05-23,21:35:24.000,144,11111589,-795,0,1716500123,12826.965178359991,67.73713403999864,54397.67555136 2024-05-23,21:35:25.000,144,11111657,-795,0,1716500124,12826.918024189996,67.68779013000312,54397.619654400005 2024-05-23,21:35:26.000,144,11111641,-795,0,1716500125,12826.93149681,67.61729883000226,54397.668564240004 2024-05-23,21:35:27.000,144,11111633,-795,0,1716500126,12826.91128788,67.51156188000459,54397.521834720006 2024-05-23,21:35:28.000,144,11111610,-795,0,1716500127,12826.918024189996,67.44811971000308,54397.549783200004 2024-05-23,21:35:29.000,144,11111647,-795,0,1716500128,12827.012332530001,67.40582492999965,54397.67555136 2024-05-23,21:35:30.000,144,11111685,-795,0,1716500129,12827.072959320001,67.3635301500035,54397.70349984 2024-05-23,21:35:31.000,144,11111665,-795,0,1716500130,12827.086431939992,67.28598972000327,54397.66157712001 2024-05-23,21:35:32.000,144,11111598,-795,0,1716500131,12827.113377180001,67.2154984200024,54397.65459 2024-05-23,21:35:33.000,144,11111644,-795,0,1716500132,12827.147058729992,67.22254755000176,54397.54279608001 2024-05-23,21:35:34.000,144,11111622,-795,0,1716500133,12827.227894449992,67.14500712000154,54397.52882184 2024-05-23,21:35:35.000,144,11111651,-795,0,1716500134,12827.288521239992,67.06746669000131,54397.68253848001 2024-05-23,21:35:36.000,144,11111613,-795,0,1716500135,12827.376093270002,67.03927017000387,54397.68253848001 2024-05-23,21:35:37.000,144,11111622,-795,0,1716500136,12827.396302200003,67.01812277999852,54397.67555136 2024-05-23,21:35:38.000,144,11111638,-795,0,1716500137,12827.403038509998,66.9053367000015,54397.61266728001 2024-05-23,21:35:39.000,144,11111669,-795,0,1716500138,12827.584918879998,66.83484540000063,54397.73144832001 2024-05-23,21:35:40.000,144,11111603,-795,0,1716500139,12827.652281979994,66.75025584000105,54397.76638392 2024-05-23,21:35:41.000,144,11111637,-795,0,1716500140,12827.652281979994,66.72910845000297,54397.500873360004 2024-05-23,21:35:42.000,144,11111638,-795,0,1716500141,12827.773535559994,66.6938627999989,54397.59869304 2024-05-23,21:35:43.000,144,11111589,-795,0,1716500142,12827.793744489994,66.62337149999803,54397.689525600006 2024-05-23,21:35:44.000,144,11111633,-795,0,1716500143,12827.8678439,66.55288020000444,54397.76638392 2024-05-23,21:35:45.000,144,11111612,-795,0,1716500144,12827.92847069,66.56697846000316,54397.91311344 2024-05-23,21:35:46.000,144,11111641,-795,0,1716500145,12827.894789139995,66.50353629000165,54397.87817784001 2024-05-23,21:35:47.000,144,11111649,-795,0,1716500146,12827.82068972999,66.45419237999886,54397.81529376 2024-05-23,21:35:48.000,144,11111606,-795,0,1716500147,12827.90152544999,66.4471432499995,54397.92708768001 2024-05-23,21:35:49.000,144,11111630,-795,0,1716500148,12827.88805283,66.42599586000142,54397.91311344 2024-05-23,21:35:50.000,144,11111642,-795,0,1716500149,12827.975624859995,66.36255368999991,54397.9340748 2024-05-23,21:36:01.000,144,11111575,-795,0,1716500160,12827.605127809999,66.3484554300012,54398.14368840001 2024-05-23,21:36:02.000,144,11111614,-795,0,1716500161,12827.557973639989,66.39075021000463,54398.14368840001 2024-05-23,21:36:03.000,144,11111638,-795,0,1716500162,12827.537764709989,66.4118976000027,54398.08080432 2024-05-23,21:36:04.000,144,11111580,-795,0,1716500163,12827.510819469993,66.36960281999927,54398.10176568 2024-05-23,21:36:05.000,144,11111642,-795,0,1716500164,12827.450192679993,66.42599586000142,54398.11573992001 2024-05-23,21:36:06.000,144,11111605,-795,0,1716500165,12827.403038509998,66.40484847000334,54398.11573992001 2024-05-23,21:36:07.000,144,11111634,-795,0,1716500166,12827.328939099993,66.46829064000485,54397.99695888001 2024-05-23,21:36:08.000,144,11111596,-795,0,1716500167,12827.275048620002,66.44009412000014,54397.85022936001 2024-05-23,21:36:09.000,144,11111615,-795,0,1716500168,12827.295257550002,66.48238890000357,54397.98997176 2024-05-23,21:36:10.000,144,11111606,-795,0,1716500169,12827.355884340002,66.47533977000421,54398.052855840004 2024-05-23,21:36:11.000,144,11111601,-795,0,1716500170,12827.376093270002,66.50353629000165,54398.024907360006 2024-05-23,21:36:12.000,144,11111570,-795,0,1716500171,12827.382829579998,66.49648716000229,54398.04586872001 2024-05-23,21:36:13.000,144,11111679,-795,0,1716500172,12827.315466480002,66.49648716000229,54397.91311344 2024-05-23,21:36:14.000,144,11111567,-795,0,1716500173,12827.362620649998,66.48238890000357,54397.94106192 2024-05-23,21:36:15.000,144,11111584,-795,0,1716500174,12827.436720059988,66.48943803000293,54398.03189448 2024-05-23,21:36:16.000,144,11111573,-795,0,1716500175,12827.429983749993,66.48943803000293,54398.052855840004 2024-05-23,21:36:17.000,144,11111680,-795,0,1716500176,12827.443456369998,66.53878193999844,54397.98298464 2024-05-23,21:36:18.000,144,11111622,-795,0,1716500177,12827.504083159998,66.49648716000229,54398.024907360006 2024-05-23,21:36:19.000,144,11111590,-795,0,1716500178,12827.591655189994,66.53878193999844,54398.09477856001 2024-05-23,21:36:20.000,144,11111625,-795,0,1716500179,12827.659018289989,66.51058542000101,54398.11573992001 2024-05-23,21:36:21.000,144,11111608,-795,0,1716500180,12827.706172459999,66.53173280999908,54398.08080432 2024-05-23,21:36:22.000,144,11111651,-795,0,1716500181,12827.746590319999,66.5458310699978,54398.08080432 2024-05-23,21:36:23.000,144,11111611,-795,0,1716500182,12827.753326629994,66.55288020000444,54398.003946000004 2024-05-23,21:36:24.000,144,11111645,-795,0,1716500183,12827.753326629994,66.5599293300038,54398.04586872001 2024-05-23,21:36:25.000,144,11111613,-795,0,1716500184,12827.706172459999,66.61632236999867,54397.84324224 2024-05-23,21:36:26.000,144,11111612,-795,0,1716500185,12827.834162349995,66.61632236999867,54398.14368840001 2024-05-23,21:36:27.000,144,11111612,-795,0,1716500186,12827.88805283,66.64451889000338,54398.15766264 2024-05-23,21:36:28.000,144,11111544,-795,0,1716500187,12827.94194330999,66.59517498000059,54398.10176568 2024-05-23,21:36:29.000,144,11111623,-795,0,1716500188,12827.98236116999,66.63746976000402,54398.0388816 2024-05-23,21:36:30.000,144,11111610,-795,0,1716500189,12828.117087369996,66.63746976000402,54398.073817200006 2024-05-23,21:36:31.000,144,11111601,-795,0,1716500190,12828.218132019996,66.74320671000169,54398.18561112001 2024-05-23,21:36:32.000,144,11111594,-795,0,1716500191,12828.224868329991,66.82074714000191,54398.12971416 2024-05-23,21:36:33.000,144,11111611,-795,0,1716500192,12828.251813570001,66.86304191999807,54398.19958536 2024-05-23,21:36:34.000,144,11111597,-795,0,1716500193,12828.339385599997,66.8700910500047,54398.25548232 2024-05-23,21:36:35.000,144,11111572,-795,0,1716500194,12828.251813570001,66.89828757000214,54398.25548232 2024-05-23,21:36:36.000,144,11111600,-795,0,1716500195,12828.251813570001,66.91943496000022,54398.22753384 2024-05-23,21:36:37.000,144,11111606,-795,0,1716500196,12828.184450469991,66.968778870003,54398.16464976001 2024-05-23,21:36:38.000,144,11111581,-795,0,1716500197,12828.211395710001,66.96172974000365,54398.21355960001 2024-05-23,21:36:39.000,144,11111617,-795,0,1716500198,12828.245077259991,66.94763147999765,54398.31137928001 2024-05-23,21:36:40.000,144,11111641,-795,0,1716500199,12828.218132019996,66.968778870003,54398.2484952 2024-05-23,21:36:41.000,144,11111640,-795,0,1716500200,12828.312440360001,66.98287713000173,54398.37426336 2024-05-23,21:36:42.000,144,11111659,-795,0,1716500201,12828.319176669997,66.98992626000108,54398.35330200001 2024-05-23,21:36:43.000,144,11111591,-795,0,1716500202,12828.285495119992,66.98992626000108,54398.32535352 2024-05-23,21:36:44.000,144,11111597,-795,0,1716500203,12828.325912979992,66.94763147999765,54398.43016032001 2024-05-23,21:36:45.000,144,11111618,-795,0,1716500204,12828.292231430001,66.92648408999958,54398.40221184001 2024-05-23,21:36:46.000,144,11111634,-795,0,1716500205,12828.332649290001,66.92648408999958,54398.44413456 2024-05-23,21:36:47.000,144,11111588,-795,0,1716500206,12828.292231430001,66.89123844000278,54398.38125048001 2024-05-23,21:36:48.000,144,11111645,-795,0,1716500207,12828.211395710001,66.9053367000015,54398.339327760004 2024-05-23,21:36:49.000,144,11111616,-795,0,1716500208,12828.17097785,66.88418931000342,54398.409198960006 2024-05-23,21:36:50.000,144,11111638,-795,0,1716500209,12828.17097785,66.84189452999999,54398.458108800005 2024-05-23,21:36:51.000,144,11111610,-795,0,1716500210,12828.10361474999,66.82074714000191,54398.527980000006 2024-05-23,21:36:52.000,144,11111608,-795,0,1716500211,12828.02277902999,66.75025584000105,54398.51400576 2024-05-23,21:36:53.000,144,11111624,-795,0,1716500212,12827.753326629994,66.72910845000297,54398.31137928001 2024-05-23,21:36:54.000,144,11111593,-795,0,1716500213,12827.76679925,66.65156802000274,54398.36727624 2024-05-23,21:36:55.000,144,11111583,-795,0,1716500214,12827.733117699994,66.5458310699978,54398.43714744 2024-05-23,21:36:56.000,144,11111628,-795,0,1716500215,12827.618600429989,66.51058542000101,54398.37426336 2024-05-23,21:36:57.000,144,11111636,-795,0,1716500216,12827.605127809999,66.47533977000421,54398.290417920005 2024-05-23,21:36:58.000,144,11111640,-795,0,1716500217,12827.611864119994,66.4118976000027,54398.339327760004 2024-05-23,21:36:59.000,144,11111590,-795,0,1716500218,12827.645545669999,66.39075021000463,54398.47208304 2024-05-23,21:37:00.000,144,11111599,-795,0,1716500219,12827.524292089998,66.32730804000312,54398.409198960006 2024-05-23,21:37:01.000,144,11111597,-795,0,1716500220,12827.450192679993,66.30616064999776,54398.33234064001 2024-05-23,21:37:02.000,144,11111609,-795,0,1716500221,12827.389565889993,66.2004237000001,54398.15766264 2024-05-23,21:37:03.000,144,11111605,-795,0,1716500222,12827.335675410002,66.21452195999882,54398.19958536 2024-05-23,21:37:04.000,144,11111649,-795,0,1716500223,12827.362620649998,66.17927631000202,54398.32535352 2024-05-23,21:37:05.000,144,11111634,-795,0,1716500224,12827.416511130003,66.12288326999987,54398.37426336 2024-05-23,21:37:06.000,144,11111634,-795,0,1716500225,12827.429983749993,66.1017358800018,54398.26945656 2024-05-23,21:37:07.000,144,11111606,-795,0,1716500226,12827.456928989988,66.09468675000244,54398.122727040005 2024-05-23,21:37:08.000,144,11111579,-795,0,1716500227,12827.497346849988,66.04534283999965,54398.25548232 2024-05-23,21:37:09.000,144,11111675,-795,0,1716500228,12827.490610539993,66.04534283999965,54398.192598240006 2024-05-23,21:37:10.000,144,11111590,-795,0,1716500229,12827.571446259994,66.01714632000221,54398.20657248 2024-05-23,21:37:11.000,144,11111637,-795,0,1716500230,12827.638809359989,65.96075328000006,54398.12971416 2024-05-23,21:37:12.000,144,11111613,-795,0,1716500231,12827.69943614999,65.9537041500007,54398.19958536 2024-05-23,21:37:13.000,144,11111653,-795,0,1716500232,12827.78700818,65.93255676000263,54398.2484952 2024-05-23,21:37:14.000,144,11111651,-795,0,1716500233,12827.854371279995,65.8902619799992,54398.30439216 2024-05-23,21:37:15.000,144,11111633,-795,0,1716500234,12827.935206999995,65.87616372000048,54398.3183664 2024-05-23,21:37:16.000,144,11111564,-795,0,1716500235,12827.955415929995,65.96780240999942,54398.21355960001 2024-05-23,21:37:17.000,144,11111631,-795,0,1716500236,12828.00257009999,65.96075328000006,54398.19958536 2024-05-23,21:37:18.000,144,11111571,-795,0,1716500237,12828.04298795999,65.98894980000478,54398.2484952 2024-05-23,21:37:19.000,144,11111652,-795,0,1716500238,12828.177714159996,66.01714632000221,54398.31137928001 2024-05-23,21:37:20.000,144,11111675,-795,0,1716500239,12828.164241539991,66.07353936000436,54398.40221184001 2024-05-23,21:37:21.000,144,11111650,-795,0,1716500240,12828.272022500001,66.10878501000116,54398.38125048001 2024-05-23,21:37:22.000,144,11111602,-795,0,1716500241,12828.265286189991,66.1369815299986,54398.40221184001 2024-05-23,21:37:23.000,144,11111619,-795,0,1716500242,12828.319176669997,66.18632544000138,54398.31137928001 2024-05-23,21:37:24.000,144,11111536,-795,0,1716500243,12828.379803459997,66.19337457000074,54398.40221184001 2024-05-23,21:37:25.000,144,11111594,-795,0,1716500244,12828.460639179997,66.2004237000001,54398.43714744 2024-05-23,21:37:26.000,144,11111625,-795,0,1716500245,12828.447166559992,66.23566935000417,54398.46509592 2024-05-23,21:37:27.000,144,11111642,-795,0,1716500246,12828.453902870002,66.20747282999946,54398.31137928001 2024-05-23,21:37:28.000,144,11111603,-795,0,1716500247,12828.413485010002,66.27091500000097,54398.39522472 2024-05-23,21:37:29.000,144,11111660,-795,0,1716500248,12828.460639179997,66.28501325999969,54398.507018640004 2024-05-23,21:37:30.000,144,11111615,-795,0,1716500249,12828.413485010002,66.36960281999927,54398.527980000006 2024-05-23,21:37:31.000,144,11111582,-795,0,1716500250,12828.339385599997,66.34140630000184,54398.58387696 2024-05-23,21:37:32.000,144,11111578,-795,0,1716500251,12828.272022500001,66.38370107999799,54398.53496712 2024-05-23,21:37:33.000,144,11111626,-795,0,1716500252,12828.157505229996,66.40484847000334,54398.47208304 2024-05-23,21:37:34.000,144,11111625,-795,0,1716500253,12828.10361474999,66.43304499000078,54398.458108800005 2024-05-23,21:37:35.000,144,11111609,-795,0,1716500254,12828.0699332,66.44009412000014,54398.54195424 2024-05-23,21:37:36.000,144,11111634,-795,0,1716500255,12828.04972427,66.55288020000444,54398.56990272001 2024-05-23,21:37:37.000,144,11111613,-795,0,1716500256,12828.00930641,66.61632236999867,54398.53496712 2024-05-23,21:37:38.000,144,11111626,-795,0,1716500257,12828.04972427,66.61632236999867,54398.51400576 2024-05-23,21:37:39.000,144,11111616,-795,0,1716500258,12828.12382367999,66.6938627999989,54398.66073528 2024-05-23,21:37:40.000,144,11111558,-795,0,1716500259,12828.04972427,66.73615758000233,54398.61182544 2024-05-23,21:37:41.000,144,11111623,-795,0,1716500260,12828.0699332,66.82074714000191,54398.53496712 2024-05-23,21:37:42.000,144,11111611,-795,0,1716500261,12828.056460579995,66.8700910500047,54398.46509592 2024-05-23,21:37:43.000,144,11111626,-795,0,1716500262,12828.0699332,66.89123844000278,54398.50003152001 2024-05-23,21:37:44.000,144,11111641,-795,0,1716500263,12828.056460579995,66.94763147999765,54398.507018640004 2024-05-23,21:37:45.000,144,11111621,-795,0,1716500264,12828.164241539991,66.968778870003,54398.674709520004 2024-05-23,21:37:46.000,144,11111639,-795,0,1716500265,12828.096878439996,67.03222104000452,54398.625799680005 2024-05-23,21:37:47.000,144,11111610,-795,0,1716500266,12828.02951534,67.03927017000387,54398.58387696 2024-05-23,21:37:48.000,144,11111552,-795,0,1716500267,12828.00930641,67.08156495000003,54398.64676104001 2024-05-23,21:37:49.000,144,11111629,-795,0,1716500268,12828.00257009999,67.10976147000474,54398.66772240001 2024-05-23,21:37:50.000,144,11111654,-795,0,1716500269,12827.975624859995,67.17320363999897,54398.68169664 2024-05-23,21:37:51.000,144,11111629,-795,0,1716500270,12827.96215223999,67.18730189999769,54398.66073528 2024-05-23,21:37:52.000,144,11111630,-795,0,1716500271,12827.88131651999,67.2154984200024,54398.59086408 2024-05-23,21:37:53.000,144,11111624,-795,0,1716500272,12827.94194330999,67.20140016000369,54398.702658 2024-05-23,21:37:54.000,144,11111622,-795,0,1716500273,12827.854371279995,67.19435103000433,54398.70964512 2024-05-23,21:37:55.000,144,11111639,-795,0,1716500274,12827.995833789995,67.18025276999833,54398.7725292 2024-05-23,21:37:56.000,144,11111598,-795,0,1716500275,12827.96215223999,67.18025276999833,54398.8074648 2024-05-23,21:37:57.000,144,11111605,-795,0,1716500276,12827.92847069,67.14500712000154,54398.75156784 2024-05-23,21:37:58.000,144,11111611,-795,0,1716500277,12827.874580209995,67.17320363999897,54398.68868376001 2024-05-23,21:37:59.000,144,11111645,-795,0,1716500278,12827.94867962,67.13090886000282,54398.78650344001 2024-05-23,21:38:00.000,144,11111605,-795,0,1716500279,12827.914998069995,67.13090886000282,54398.82842616 2024-05-23,21:38:01.000,144,11111600,-795,0,1716500280,12827.894789139995,67.1520562500009,54398.82143904 2024-05-23,21:38:02.000,144,11111659,-795,0,1716500281,12827.84089865999,67.09566320999875,54398.793490560005 2024-05-23,21:38:03.000,144,11111691,-795,0,1716500282,12827.753326629994,67.09566320999875,54398.75855496 2024-05-23,21:38:04.000,144,11111579,-795,0,1716500283,12827.67922721999,67.05336843000259,54398.863361760006 2024-05-23,21:38:05.000,144,11111634,-795,0,1716500284,12827.652281979994,67.03927017000387,54398.76554208001 2024-05-23,21:38:06.000,144,11111614,-795,0,1716500285,12827.605127809999,67.01812277999852,54398.81445192001 2024-05-23,21:38:07.000,144,11111666,-795,0,1716500286,12827.571446259994,67.03222104000452,54398.71663224001 2024-05-23,21:38:08.000,144,11111603,-795,0,1716500287,12827.504083159998,67.03222104000452,54398.78650344001 2024-05-23,21:38:09.000,144,11111610,-795,0,1716500288,12827.591655189994,67.0040245199998,54398.863361760006 2024-05-23,21:38:10.000,144,11111646,-795,0,1716500289,12827.557973639989,66.92648408999958,54398.90528448001 2024-05-23,21:38:11.000,144,11111635,-795,0,1716500290,12827.531028399993,66.92648408999958,54398.863361760006 2024-05-23,21:38:12.000,144,11111607,-795,0,1716500291,12827.483874229998,66.97582800000237,54398.842400400004 2024-05-23,21:38:13.000,144,11111650,-795,0,1716500292,12827.362620649998,66.89828757000214,54398.723619360004 2024-05-23,21:38:14.000,144,11111612,-795,0,1716500293,12827.248103379992,66.86304191999807,54398.64676104001 2024-05-23,21:38:15.000,144,11111623,-795,0,1716500294,12827.268312309992,66.79959975000384,54398.71663224001 2024-05-23,21:38:16.000,144,11111647,-795,0,1716500295,12827.153795040002,66.82074714000191,54398.75855496 2024-05-23,21:38:17.000,144,11111614,-795,0,1716500296,12827.099904559997,66.8066488800032,54398.65374816 2024-05-23,21:38:18.000,144,11111615,-795,0,1716500297,12827.019068839996,66.73615758000233,54398.66073528 2024-05-23,21:38:19.000,144,11111660,-795,0,1716500298,12827.106640869992,66.71501019000425,54398.71663224001 2024-05-23,21:38:20.000,144,11111573,-795,0,1716500299,12827.032541460001,66.76435409999976,54398.76554208001 2024-05-23,21:38:21.000,144,11111587,-795,0,1716500300,12826.998859909996,66.63746976000402,54398.66073528 2024-05-23,21:38:22.000,144,11111606,-795,0,1716500301,12826.958442049996,66.59517498000059,54398.54894136001 2024-05-23,21:38:23.000,144,11111552,-795,0,1716500302,12826.965178359991,66.51058542000101,54398.58387696 2024-05-23,21:38:24.000,144,11111628,-795,0,1716500303,12826.93149681,66.51763455000037,54398.66772240001 2024-05-23,21:38:25.000,144,11111631,-795,0,1716500304,12826.877606329996,66.4471432499995,54398.66772240001 2024-05-23,21:38:26.000,144,11111600,-795,0,1716500305,12826.7900343,66.39075021000463,54398.59086408 2024-05-23,21:38:27.000,144,11111627,-795,0,1716500306,12826.74961644,66.29206238999905,54398.555928480004 2024-05-23,21:38:28.000,144,11111654,-795,0,1716500307,12826.675517029995,66.27091500000097,54398.555928480004 2024-05-23,21:38:29.000,144,11111644,-795,0,1716500308,12826.614890239995,66.19337457000074,54398.507018640004 2024-05-23,21:38:30.000,144,11111663,-795,0,1716500309,12826.56099975999,66.17222718000266,54398.43714744 2024-05-23,21:38:31.000,144,11111607,-795,0,1716500310,12826.594681309994,66.08058849000372,54398.45112168001 2024-05-23,21:38:32.000,144,11111590,-795,0,1716500311,12826.50037296999,66.11583414000052,54398.38125048001 2024-05-23,21:38:33.000,144,11111600,-795,0,1716500312,12826.534054519994,66.04534283999965,54398.45112168001 2024-05-23,21:38:34.000,144,11111566,-795,0,1716500313,12826.56099975999,66.02419545000157,54398.51400576 2024-05-23,21:38:35.000,144,11111586,-795,0,1716500314,12826.493636659994,66.03829371000029,54398.50003152001 2024-05-23,21:38:36.000,144,11111624,-795,0,1716500315,12826.392592009994,66.12288326999987,54398.52099288001 2024-05-23,21:38:37.000,144,11111653,-795,0,1716500316,12826.298283669988,66.26386587000161,54398.2484952 2024-05-23,21:38:38.000,144,11111620,-795,0,1716500317,12826.372383079994,66.43304499000078,54398.21355960001 2024-05-23,21:38:39.000,144,11111628,-795,0,1716500318,12826.60141761999,66.51763455000037,54398.35330200001 2024-05-23,21:38:40.000,144,11111621,-795,0,1716500319,12826.72940751,66.55288020000444,54398.31137928001 2024-05-23,21:38:41.000,144,11111683,-795,0,1716500320,12826.985387289991,66.47533977000421,54398.46509592 2024-05-23,21:38:42.000,144,11111580,-795,0,1716500321,12827.059486699996,66.4118976000027,54398.35330200001 2024-05-23,21:38:43.000,144,11111591,-795,0,1716500322,12827.234630760002,66.29206238999905,54398.43714744 2024-05-23,21:38:44.000,144,11111592,-795,0,1716500323,12827.349148029993,66.2991115199984,54398.53496712 2024-05-23,21:38:45.000,144,11111629,-795,0,1716500324,12827.497346849988,66.22157108999818,54398.54894136001 2024-05-23,21:38:46.000,144,11111646,-795,0,1716500325,12827.605127809999,66.21452195999882,54398.59086408 2024-05-23,21:38:47.000,144,11111646,-795,0,1716500326,12827.685963529999,66.25681674000225,54398.507018640004 2024-05-23,21:38:48.000,144,11111591,-795,0,1716500327,12827.753326629994,66.26386587000161,54398.54894136001 2024-05-23,21:38:49.000,144,11111645,-795,0,1716500328,12827.92173437999,66.27796413000033,54398.73759360001 2024-05-23,21:38:50.000,144,11111613,-795,0,1716500329,12828.056460579995,66.27796413000033,54398.71663224001 2024-05-23,21:38:51.000,144,11111648,-795,0,1716500330,12828.09014213,66.2991115199984,54398.68169664 2024-05-23,21:38:52.000,144,11111594,-795,0,1716500331,12828.11035106,66.32025891000376,54398.76554208001 2024-05-23,21:38:53.000,144,11111641,-795,0,1716500332,12828.12382367999,66.29206238999905,54398.59086408 2024-05-23,21:38:54.000,144,11111609,-795,0,1716500333,12828.177714159996,66.3132097800044,54398.625799680005 2024-05-23,21:38:55.000,144,11111587,-795,0,1716500334,12828.164241539991,66.32730804000312,54398.59785120001 2024-05-23,21:38:56.000,144,11111584,-795,0,1716500335,12828.339385599997,66.30616064999776,54398.73759360001 2024-05-23,21:38:57.000,144,11111558,-795,0,1716500336,12828.426957629992,66.27796413000033,54398.61881256001 2024-05-23,21:38:58.000,144,11111607,-795,0,1716500337,12828.568420139993,66.27796413000033,54398.73759360001 2024-05-23,21:38:59.000,144,11111535,-795,0,1716500338,12828.750300509993,66.22862022000481,54398.82842616 2024-05-23,21:39:00.000,144,11111553,-795,0,1716500339,12828.858081469989,66.22862022000481,54398.863361760006 2024-05-23,21:39:01.000,144,11111664,-795,0,1716500340,12828.972598739994,66.19337457000074,54398.91925872 2024-05-23,21:39:02.000,144,11111591,-795,0,1716500341,12829.013016599994,66.21452195999882,54398.842400400004 2024-05-23,21:39:03.000,144,11111651,-795,0,1716500342,12829.093852319995,66.15107979000459,54398.877336 2024-05-23,21:39:04.000,144,11111576,-795,0,1716500343,12829.18142434999,66.15812892000395,54399.11489808 2024-05-23,21:39:05.000,144,11111569,-795,0,1716500344,12829.20836959,66.14403065999795,54399.198743520006 2024-05-23,21:39:06.000,144,11111579,-795,0,1716500345,12829.194896969995,66.17927631000202,54399.16380792 2024-05-23,21:39:07.000,144,11111570,-795,0,1716500346,12829.1477428,66.18632544000138,54399.10092384001 2024-05-23,21:39:08.000,144,11111602,-795,0,1716500347,12829.18142434999,66.17927631000202,54399.16380792 2024-05-23,21:39:09.000,144,11111585,-795,0,1716500348,12829.12079755999,66.22157108999818,54399.128872320005 2024-05-23,21:39:10.000,144,11111573,-795,0,1716500349,12829.14100648999,66.2991115199984,54399.16380792 2024-05-23,21:39:11.000,144,11111603,-795,0,1716500350,12829.24205113999,66.23566935000417,54399.28258896 2024-05-23,21:39:12.000,144,11111621,-795,0,1716500351,12829.154479109995,66.22862022000481,54399.27560184 2024-05-23,21:39:13.000,144,11111615,-795,0,1716500352,12829.24878745,66.27091500000097,54399.38040864 2024-05-23,21:39:14.000,144,11111616,-795,0,1716500353,12829.30941424,66.2991115199984,54399.52015104 2024-05-23,21:39:15.000,144,11111573,-795,0,1716500354,12829.3498321,66.27796413000033,54399.52015104 2024-05-23,21:39:16.000,144,11111548,-795,0,1716500355,12829.32288685999,66.29206238999905,54399.55508664001 2024-05-23,21:39:17.000,144,11111611,-795,0,1716500356,12829.275732689995,66.27091500000097,54399.40137 2024-05-23,21:39:18.000,144,11111540,-795,0,1716500357,12829.235314829995,66.25681674000225,54399.464254080005 2024-05-23,21:39:19.000,144,11111594,-795,0,1716500358,12829.255523759995,66.22157108999818,54399.57604800001 2024-05-23,21:39:20.000,144,11111629,-795,0,1716500359,12829.12079755999,66.2991115199984,54399.5411124 2024-05-23,21:39:21.000,144,11111584,-795,0,1716500360,12829.06017076999,66.28501325999969,54399.59700936 2024-05-23,21:39:22.000,144,11111625,-795,0,1716500361,12828.98607136,66.29206238999905,54399.47822832 2024-05-23,21:39:23.000,144,11111575,-795,0,1716500362,12828.98607136,66.32730804000312,54399.415344240006 2024-05-23,21:39:24.000,144,11111505,-795,0,1716500363,12828.952389809994,66.34140630000184,54399.49918968 2024-05-23,21:39:25.000,144,11111604,-795,0,1716500364,12828.932180879994,66.36255368999991,54399.4712412 2024-05-23,21:39:26.000,144,11111595,-795,0,1716500365,12828.878290399989,66.36960281999927,54399.40137 2024-05-23,21:39:27.000,144,11111564,-795,0,1716500366,12828.878290399989,66.46124150999822,54399.35246016 2024-05-23,21:39:28.000,144,11111609,-795,0,1716500367,12828.770509439993,66.50353629000165,54399.37342152 2024-05-23,21:39:29.000,144,11111615,-795,0,1716500368,12828.810927299994,66.58107672000187,54399.49918968 2024-05-23,21:39:30.000,144,11111574,-795,0,1716500369,12828.736827889988,66.63746976000402,54399.49220256 2024-05-23,21:39:31.000,144,11111581,-795,0,1716500370,12828.689673719993,66.68681366999954,54399.42233136 2024-05-23,21:39:32.000,144,11111532,-795,0,1716500371,12828.629046929993,66.71501019000425,54399.45027984 2024-05-23,21:39:33.000,144,11111569,-795,0,1716500372,12828.568420139993,66.7573049700004,54399.30355032 2024-05-23,21:39:34.000,144,11111557,-795,0,1716500373,12828.534738590002,66.79255062000448,54399.38040864 2024-05-23,21:39:35.000,144,11111594,-795,0,1716500374,12828.615574310003,66.83484540000063,54399.45027984 2024-05-23,21:39:36.000,144,11111600,-795,0,1716500375,12828.655992169988,66.9405823499983,54399.534125280006 2024-05-23,21:39:37.000,144,11111598,-795,0,1716500376,12828.669464789993,66.92648408999958,54399.513163920004 2024-05-23,21:39:38.000,144,11111621,-795,0,1716500377,12828.689673719993,66.9405823499983,54399.54809952 2024-05-23,21:39:39.000,144,11111629,-795,0,1716500378,12828.750300509993,66.98287713000173,54399.59002224 2024-05-23,21:39:40.000,144,11111647,-795,0,1716500379,12828.662728479998,66.968778870003,54399.62495784001 2024-05-23,21:39:41.000,144,11111607,-795,0,1716500380,12828.548211209993,66.91943496000022,54399.296563200005 2024-05-23,21:39:42.000,144,11111559,-795,0,1716500381,12828.588629069993,66.8700910500047,54399.47822832 2024-05-23,21:39:43.000,144,11111598,-795,0,1716500382,12828.554947520002,66.89828757000214,54399.52713816001 2024-05-23,21:39:44.000,144,11111606,-795,0,1716500383,12828.474111800002,66.9053367000015,54399.59002224 2024-05-23,21:39:45.000,144,11111606,-795,0,1716500384,12828.366330839992,66.89828757000214,54399.49220256 2024-05-23,21:39:46.000,144,11111592,-795,0,1716500385,12828.251813570001,66.94763147999765,54399.4712412 2024-05-23,21:39:47.000,144,11111597,-795,0,1716500386,12828.285495119992,66.93353321999894,54399.5411124 2024-05-23,21:39:48.000,144,11111569,-795,0,1716500387,12828.245077259991,66.97582800000237,54399.55508664001 2024-05-23,21:39:49.000,144,11111594,-795,0,1716500388,12828.238340949996,66.99697539000044,54399.49918968 2024-05-23,21:39:50.000,144,11111579,-795,0,1716500389,12828.17097785,66.99697539000044,54399.44329272 2024-05-23,21:39:51.000,144,11111650,-795,0,1716500390,12828.231604640001,67.01812277999852,54399.54809952 2024-05-23,21:39:52.000,144,11111602,-795,0,1716500391,12828.177714159996,67.02517190999788,54399.49220256 2024-05-23,21:39:53.000,144,11111590,-795,0,1716500392,12828.19118678,67.05336843000259,54399.50617680001 2024-05-23,21:39:54.000,144,11111613,-795,0,1716500393,12828.204659399991,67.03927017000387,54399.61797072 2024-05-23,21:39:55.000,144,11111589,-795,0,1716500394,12828.17097785,67.02517190999788,54399.61797072 2024-05-23,21:39:56.000,144,11111524,-795,0,1716500395,12827.975624859995,66.98992626000108,54399.32451168 2024-05-23,21:39:57.000,144,11111635,-795,0,1716500396,12828.04972427,66.98287713000173,54399.52015104 2024-05-23,21:39:58.000,144,11111604,-795,0,1716500397,12828.00930641,66.96172974000365,54399.61797072 2024-05-23,21:39:59.000,144,11111588,-795,0,1716500398,12828.02277902999,66.9053367000015,54399.72277752001 2024-05-23,21:40:00.000,144,11111615,-795,0,1716500399,12827.96888855,66.84189452999999,54399.799635840005 2024-05-23,21:40:01.000,144,11111593,-795,0,1716500400,12827.94194330999,66.82779627000127,54399.8555328 2024-05-23,21:40:02.000,144,11111609,-795,0,1716500401,12827.935206999995,66.77845235999848,54399.80662296 2024-05-23,21:40:03.000,144,11111570,-795,0,1716500402,12827.894789139995,66.71501019000425,54399.77168736001 2024-05-23,21:40:04.000,144,11111596,-795,0,1716500403,12827.92173437999,66.66566628000146,54399.77867448 2024-05-23,21:40:05.000,144,11111589,-795,0,1716500404,12827.8678439,66.56697846000316,54399.75771312 2024-05-23,21:40:06.000,144,11111579,-795,0,1716500405,12827.854371279995,66.50353629000165,54399.68784192 2024-05-23,21:40:07.000,144,11111555,-795,0,1716500406,12827.80048079999,66.49648716000229,54399.65989344 2024-05-23,21:40:08.000,144,11111554,-795,0,1716500407,12827.69943614999,66.4471432499995,54399.65989344 2024-05-23,21:40:09.000,144,11111598,-795,0,1716500408,12827.80721711,66.45419237999886,54399.77168736001 2024-05-23,21:40:10.000,144,11111564,-795,0,1716500409,12827.76679925,66.40484847000334,54399.848545680004 2024-05-23,21:40:11.000,144,11111573,-795,0,1716500410,12827.712908769994,66.39075021000463,54399.8555328 2024-05-23,21:40:12.000,144,11111553,-795,0,1716500411,12827.665754599999,66.39075021000463,54399.73675176 2024-05-23,21:40:13.000,144,11111586,-795,0,1716500412,12827.544501019998,66.37665194999863,54399.57604800001 2024-05-23,21:40:14.000,144,11111604,-795,0,1716500413,12827.470401609993,66.34140630000184,54399.62495784001 2024-05-23,21:40:15.000,144,11111623,-795,0,1716500414,12827.477137919988,66.36255368999991,54399.65290632001 2024-05-23,21:40:16.000,144,11111617,-795,0,1716500415,12827.382829579998,66.36255368999991,54399.66688056 2024-05-23,21:40:17.000,144,11111591,-795,0,1716500416,12827.328939099993,66.39779934000398,54399.57604800001 2024-05-23,21:40:18.000,144,11111594,-795,0,1716500417,12827.275048620002,66.34140630000184,54399.59002224 2024-05-23,21:40:19.000,144,11111603,-795,0,1716500418,12827.281784929997,66.43304499000078,54399.60399648001 2024-05-23,21:40:20.000,144,11111522,-795,0,1716500419,12827.254839690002,66.40484847000334,54399.50617680001 2024-05-23,21:40:21.000,144,11111581,-795,0,1716500420,12827.241367069997,66.46829064000485,54399.50617680001 2024-05-23,21:40:22.000,144,11111607,-795,0,1716500421,12827.227894449992,66.48943803000293,54399.47822832 2024-05-23,21:40:23.000,144,11111575,-795,0,1716500422,12827.180740279997,66.49648716000229,54399.30355032 2024-05-23,21:40:24.000,144,11111578,-795,0,1716500423,12827.268312309992,66.52468367999973,54399.56906088 2024-05-23,21:40:25.000,144,11111532,-795,0,1716500424,12827.288521239992,66.5458310699978,54399.45027984 2024-05-23,21:40:26.000,144,11111569,-795,0,1716500425,12827.288521239992,66.55288020000444,54399.631944960005 2024-05-23,21:40:27.000,144,11111524,-795,0,1716500426,12827.241367069997,66.51058542000101,54399.38040864 2024-05-23,21:40:28.000,144,11111613,-795,0,1716500427,12827.295257550002,66.51058542000101,54399.583035120006 2024-05-23,21:40:29.000,144,11111569,-795,0,1716500428,12827.295257550002,66.56697846000316,54399.415344240006 2024-05-23,21:40:30.000,144,11111588,-795,0,1716500429,12827.308730169992,66.5458310699978,54399.42931848 2024-05-23,21:40:31.000,144,11111619,-795,0,1716500430,12827.342411719997,66.56697846000316,54399.45726696001 2024-05-23,21:40:32.000,144,11111638,-795,0,1716500431,12827.328939099993,66.58107672000187,54399.415344240006 2024-05-23,21:40:33.000,144,11111550,-795,0,1716500432,12827.376093270002,66.65156802000274,54399.42233136 2024-05-23,21:40:34.000,144,11111591,-795,0,1716500433,12827.382829579998,66.60927323999931,54399.52713816001 2024-05-23,21:40:35.000,144,11111588,-795,0,1716500434,12827.389565889993,66.64451889000338,54399.562073760004 2024-05-23,21:40:36.000,144,11111570,-795,0,1716500435,12827.416511130003,66.63746976000402,54399.54809952 2024-05-23,21:40:37.000,144,11111631,-795,0,1716500436,12827.456928989988,66.60222410999995,54399.52713816001 2024-05-23,21:40:38.000,144,11111591,-795,0,1716500437,12827.429983749993,66.58107672000187,54399.48521544001 2024-05-23,21:40:39.000,144,11111590,-795,0,1716500438,12827.429983749993,66.60927323999931,54399.45726696001 2024-05-23,21:40:40.000,144,11111564,-795,0,1716500439,12827.470401609993,66.60222410999995,54399.6459192 2024-05-23,21:40:41.000,144,11111595,-795,0,1716500440,12827.591655189994,66.56697846000316,54399.631944960005 2024-05-23,21:40:42.000,144,11111616,-795,0,1716500441,12827.557973639989,66.53173280999908,54399.42233136 2024-05-23,21:40:43.000,144,11111585,-795,0,1716500442,12827.605127809999,66.52468367999973,54399.49220256 2024-05-23,21:40:44.000,144,11111568,-795,0,1716500443,12827.652281979994,66.49648716000229,54399.56906088 2024-05-23,21:40:45.000,144,11111600,-795,0,1716500444,12827.645545669999,66.49648716000229,54399.54809952 2024-05-23,21:40:46.000,144,11111602,-795,0,1716500445,12827.645545669999,66.45419237999886,54399.54809952 2024-05-23,21:40:47.000,144,11111601,-795,0,1716500446,12827.598391499989,66.39779934000398,54399.40835712001 2024-05-23,21:40:48.000,144,11111606,-795,0,1716500447,12827.564709949998,66.38370107999799,54399.48521544001 2024-05-23,21:40:49.000,144,11111575,-795,0,1716500448,12827.632073049994,66.33435717000248,54399.59002224 2024-05-23,21:40:50.000,144,11111587,-795,0,1716500449,12827.638809359989,66.24271848000353,54399.61797072 2024-05-23,21:40:51.000,144,11111597,-795,0,1716500450,12827.584918879998,66.2004237000001,54399.61797072 2024-05-23,21:40:52.000,144,11111512,-795,0,1716500451,12827.517555779988,66.15107979000459,54399.55508664001 2024-05-23,21:40:53.000,144,11111650,-795,0,1716500452,12827.470401609993,66.12288326999987,54399.45027984 2024-05-23,21:40:54.000,144,11111555,-795,0,1716500453,12827.463665299998,66.01009719000285,54399.366434400006 2024-05-23,21:40:55.000,144,11111605,-795,0,1716500454,12827.483874229998,65.8550163300024,54399.40137 2024-05-23,21:40:56.000,144,11111590,-795,0,1716500455,12827.463665299998,65.79157416000089,54399.57604800001 2024-05-23,21:40:57.000,144,11111596,-795,0,1716500456,12827.409774819993,65.7069846000013,54399.32451168 2024-05-23,21:40:58.000,144,11111598,-795,0,1716500457,12827.369356959993,65.59419852000428,54399.43630560001 2024-05-23,21:40:59.000,144,11111553,-795,0,1716500458,12827.369356959993,65.50255982999806,54399.42233136 2024-05-23,21:41:00.000,144,11111515,-795,0,1716500459,12827.423247439998,65.41797026999848,54399.45027984 2024-05-23,21:41:01.000,144,11111597,-795,0,1716500460,12827.362620649998,65.41092113999912,54399.43630560001 2024-05-23,21:41:02.000,144,11111582,-795,0,1716500461,12827.342411719997,65.29108593000274,54399.31752456001 2024-05-23,21:41:03.000,144,11111562,-795,0,1716500462,12827.328939099993,65.26288940999802,54399.33848592001 2024-05-23,21:41:04.000,144,11111562,-795,0,1716500463,12827.295257550002,65.21354550000251,54399.43630560001 2024-05-23,21:41:05.000,144,11111571,-795,0,1716500464,12827.248103379992,65.21354550000251,54399.464254080005 2024-05-23,21:41:06.000,144,11111592,-795,0,1716500465,12827.207685519992,65.17829984999844,54399.45027984 2024-05-23,21:41:07.000,144,11111587,-795,0,1716500466,12827.140322419997,65.22059463000187,54399.37342152 2024-05-23,21:41:08.000,144,11111553,-795,0,1716500467,12827.160531349997,65.19239811000443,54399.49918968 2024-05-23,21:41:09.000,144,11111599,-795,0,1716500468,12827.086431939992,65.22764376000123,54399.40137 2024-05-23,21:41:10.000,144,11111599,-795,0,1716500469,12827.093168250001,65.22059463000187,54399.49220256 2024-05-23,21:41:11.000,144,11111598,-795,0,1716500470,12827.153795040002,65.24174201999995,54399.48521544001 2024-05-23,21:41:12.000,144,11111592,-795,0,1716500471,12827.066223009992,65.2981350600021,54399.40835712001 2024-05-23,21:41:13.000,144,11111589,-795,0,1716500472,12827.059486699996,65.33338070999889,54399.42931848 2024-05-23,21:41:14.000,144,11111575,-795,0,1716500473,12827.133586110001,65.33338070999889,54399.513163920004 2024-05-23,21:41:15.000,144,11111587,-795,0,1716500474,12827.214421830002,65.3615772300036,54399.48521544001 2024-05-23,21:41:16.000,144,11111515,-795,0,1716500475,12827.234630760002,65.29108593000274,54399.50617680001 2024-05-23,21:41:17.000,144,11111595,-795,0,1716500476,12827.221158139997,65.36862636000296,54399.394382880004 2024-05-23,21:41:18.000,144,11111597,-795,0,1716500477,12827.295257550002,65.38977375000104,54399.42233136 2024-05-23,21:41:19.000,144,11111637,-795,0,1716500478,12827.362620649998,65.44616679000319,54399.534125280006 2024-05-23,21:41:20.000,144,11111652,-795,0,1716500479,12827.369356959993,65.50255982999806,54399.631944960005 2024-05-23,21:41:21.000,144,11111615,-795,0,1716500480,12827.355884340002,65.5096089600047,54399.7157904 2024-05-23,21:41:22.000,144,11111632,-795,0,1716500481,12827.322202789997,65.5096089600047,54399.6459192 2024-05-23,21:41:23.000,144,11111638,-795,0,1716500482,12827.200949209997,65.48846156999934,54399.55508664001 2024-05-23,21:41:24.000,144,11111572,-795,0,1716500483,12827.194212900002,65.5096089600047,54399.65290632001 2024-05-23,21:41:25.000,144,11111570,-795,0,1716500484,12827.066223009992,65.55895287000021,54399.631944960005 2024-05-23,21:41:26.000,144,11111641,-795,0,1716500485,12827.072959320001,65.51665809000406,54399.62495784001 2024-05-23,21:41:27.000,144,11111585,-795,0,1716500486,12826.958442049996,65.46731418000127,54399.4712412 2024-05-23,21:41:28.000,144,11111582,-795,0,1716500487,12826.944969429991,65.51665809000406,54399.49918968 2024-05-23,21:41:29.000,144,11111589,-795,0,1716500488,12827.032541460001,65.50255982999806,54399.70880328 2024-05-23,21:41:30.000,144,11111591,-795,0,1716500489,12827.072959320001,65.5096089600047,54399.73675176 2024-05-23,21:41:31.000,144,11111591,-795,0,1716500490,12827.039277769996,65.47436331000063,54399.7856616 2024-05-23,21:41:32.000,144,11111546,-795,0,1716500491,12827.032541460001,65.52370722000342,54399.69482904001 2024-05-23,21:41:33.000,144,11111571,-795,0,1716500492,12827.005596219991,65.55190374000085,54399.6109836 2024-05-23,21:41:34.000,144,11111585,-795,0,1716500493,12826.978650979996,65.53075635000278,54399.59002224 2024-05-23,21:41:35.000,144,11111619,-795,0,1716500494,12826.985387289991,65.55895287000021,54399.583035120006 2024-05-23,21:41:36.000,144,11111575,-795,0,1716500495,12826.89107895,65.56600199999957,54399.47822832 2024-05-23,21:41:37.000,144,11111600,-795,0,1716500496,12826.89107895,65.58714938999765,54399.680854800004 2024-05-23,21:41:38.000,144,11111628,-795,0,1716500497,12826.82371584999,65.59419852000428,54399.67386768001 2024-05-23,21:41:39.000,144,11111621,-795,0,1716500498,12826.81024323,65.57305112999893,54399.7157904 2024-05-23,21:41:40.000,144,11111609,-795,0,1716500499,12826.756352749995,65.5448546100015,54399.65989344 2024-05-23,21:41:41.000,144,11111617,-795,0,1716500500,12826.70919858,65.53075635000278,54399.61797072 2024-05-23,21:41:42.000,144,11111634,-795,0,1716500501,12826.60815393,65.48141243999999,54399.464254080005 2024-05-23,21:41:43.000,144,11111618,-795,0,1716500502,12826.587945,65.44616679000319,54399.48521544001 2024-05-23,21:41:44.000,144,11111574,-795,0,1716500503,12826.62836286,65.43911766000383,54399.6109836 2024-05-23,21:41:45.000,144,11111606,-795,0,1716500504,12826.64857179,65.46026505000191,54399.66688056 2024-05-23,21:41:46.000,144,11111642,-795,0,1716500505,12826.635099169995,65.46731418000127,54399.57604800001 2024-05-23,21:41:47.000,144,11111626,-795,0,1716500506,12826.58120868999,65.46026505000191,54399.464254080005 2024-05-23,21:41:48.000,144,11111548,-795,0,1716500507,12826.614890239995,65.46026505000191,54399.56906088 2024-05-23,21:41:49.000,144,11111589,-795,0,1716500508,12826.587945,65.45321592000255,54399.59002224 2024-05-23,21:41:50.000,144,11111599,-795,0,1716500509,12826.56099975999,65.42501939999784,54399.55508664001 2024-05-23,21:41:51.000,144,11111603,-795,0,1716500510,12826.554263449994,65.36862636000296,54399.60399648001 2024-05-23,21:41:52.000,144,11111588,-795,0,1716500511,12826.486900349999,65.37567549000232,54399.60399648001 2024-05-23,21:41:53.000,144,11111543,-795,0,1716500512,12826.493636659994,65.34747897000489,54399.60399648001 2024-05-23,21:41:54.000,144,11111577,-795,0,1716500513,12826.507109279999,65.31223332000081,54399.57604800001 2024-05-23,21:41:55.000,144,11111607,-795,0,1716500514,12826.56773607,65.26993854000466,54399.70880328 2024-05-23,21:41:56.000,144,11111529,-755,0,1716500515,12826.62162654999,65.22059463000187,54399.7157904 2024-05-23,21:41:57.000,144,11111601,-795,0,1716500516,12826.62836286,65.15715246000036,54399.68784192 2024-05-23,21:41:58.000,144,11111589,-795,0,1716500517,12826.513845589994,65.15715246000036,54399.49918968 2024-05-23,21:41:59.000,144,11111578,-795,0,1716500518,12826.493636659994,65.10075941999821,54399.562073760004 2024-05-23,21:42:00.000,144,11111595,-795,0,1716500519,12826.635099169995,65.00912072999927,54399.729764640004 2024-05-23,21:42:11.000,144,11111597,-795,0,1716500530,12825.988413409992,64.61436944999878,54399.7157904 2024-05-23,21:42:12.000,144,11111537,-795,0,1716500531,12825.860423519996,64.64961510000285,54399.65989344 2024-05-23,21:42:13.000,144,11111585,-795,0,1716500532,12825.745906249991,64.61436944999878,54399.50617680001 2024-05-23,21:42:14.000,144,11111577,-795,0,1716500533,12825.759378869996,64.6566642300022,54399.562073760004 2024-05-23,21:42:15.000,144,11111575,-795,0,1716500534,12825.786324109991,64.69895900999836,54399.61797072 2024-05-23,21:42:16.000,144,11111580,-795,0,1716500535,12825.73243363,64.6566642300022,54399.57604800001 2024-05-23,21:42:17.000,144,11111611,-795,0,1716500536,12825.678543149996,64.74125379000179,54399.50617680001 2024-05-23,21:42:18.000,144,11111645,-795,0,1716500537,12825.705488389991,64.71305727000436,54399.52015104 2024-05-23,21:42:19.000,144,11111607,-795,0,1716500538,12825.73243363,64.74125379000179,54399.60399648001 2024-05-23,21:42:20.000,144,11111549,-795,0,1716500539,12825.67180684,64.76240117999987,54399.52015104 2024-05-23,21:42:21.000,144,11111603,-795,0,1716500540,12825.64486159999,64.81879422000202,54399.5411124 2024-05-23,21:42:22.000,144,11111566,-795,0,1716500541,12825.61118005,64.79764683000394,54399.415344240006 2024-05-23,21:42:23.000,144,11111635,-795,0,1716500542,12825.57076219,64.82584335000138,54399.42931848 2024-05-23,21:42:24.000,144,11111609,-795,0,1716500543,12825.53034433,64.79059770000458,54399.5411124 2024-05-23,21:42:25.000,144,11111583,-795,0,1716500544,12825.516871709995,64.82584335000138,54399.534125280006 2024-05-23,21:42:26.000,144,11111598,-795,0,1716500545,12825.40235443999,64.8399416100001,54399.47822832 2024-05-23,21:42:27.000,144,11111558,-795,0,1716500546,12825.287837169999,64.79764683000394,54399.28258896 2024-05-23,21:42:28.000,144,11111546,-795,0,1716500547,12825.274364549994,64.84699073999946,54399.33848592001 2024-05-23,21:42:29.000,144,11111522,-795,0,1716500548,12825.227210379999,64.81174509000266,54399.43630560001 2024-05-23,21:42:30.000,144,11111573,-795,0,1716500549,12825.213737759994,64.86813813000481,54399.45726696001 2024-05-23,21:42:31.000,144,11111570,-795,0,1716500550,12825.173319899994,64.91043291000096,54399.38040864 2024-05-23,21:42:32.000,144,11111588,-795,0,1716500551,12825.065538939998,64.91748204000032,54399.28258896 2024-05-23,21:42:33.000,144,11111616,-795,0,1716500552,12825.031857389993,64.9527276900044,54399.31752456001 2024-05-23,21:42:34.000,144,11111528,-795,0,1716500553,12825.045330009998,64.97387508000247,54399.45726696001 2024-05-23,21:42:35.000,144,11111602,-795,0,1716500554,12825.018384769988,64.98797334000119,54399.45726696001 2024-05-23,21:42:36.000,144,11111536,-795,0,1716500555,12824.957757980002,64.98092421000183,54399.44329272 2024-05-23,21:42:37.000,144,11111613,-795,0,1716500556,12824.876922260002,65.00207159999991,54399.26861472001 2024-05-23,21:42:38.000,144,11111543,-795,0,1716500557,12824.843240709997,65.01616985999863,54399.31053744 2024-05-23,21:42:39.000,144,11111593,-795,0,1716500558,12824.897131190002,65.03731725000398,54399.366434400006 2024-05-23,21:42:40.000,144,11111620,-795,0,1716500559,12824.917340120002,65.06551377000142,54399.38040864 2024-05-23,21:42:41.000,144,11111608,-795,0,1716500560,12825.004912149998,65.1148576800042,54399.49220256 2024-05-23,21:42:42.000,144,11111585,-795,0,1716500561,12824.951021669993,65.1853489799978,54399.28957608001 2024-05-23,21:42:43.000,144,11111569,-795,0,1716500562,12824.964494289998,65.17829984999844,54399.31053744 2024-05-23,21:42:44.000,144,11111545,-795,0,1716500563,12824.944285359998,65.27698767000402,54399.415344240006 2024-05-23,21:42:45.000,144,11111609,-795,0,1716500564,12824.870185949992,65.31223332000081,54399.35246016 2024-05-23,21:42:46.000,144,11111613,-795,0,1716500565,12824.695041890001,65.3615772300036,54399.42233136 2024-05-23,21:42:47.000,144,11111617,-795,0,1716500566,12824.573788310001,65.40387200999976,54399.25464048 2024-05-23,21:42:48.000,144,11111589,-795,0,1716500567,12824.459271039996,65.47436331000063,54399.28957608001 2024-05-23,21:42:49.000,144,11111576,-795,0,1716500568,12824.38517162999,65.46731418000127,54399.247653360006 2024-05-23,21:42:50.000,144,11111553,-795,0,1716500569,12824.36496269999,65.53780548000213,54399.366434400006 2024-05-23,21:42:51.000,144,11111586,-795,0,1716500570,12824.257181739995,65.63649330000044,54399.366434400006 2024-05-23,21:42:52.000,144,11111549,-795,0,1716500571,12824.196554949995,65.72813198999938,54399.30355032 2024-05-23,21:42:53.000,144,11111596,-795,0,1716500572,12824.075301369994,65.78452503000153,54399.12188520001 2024-05-23,21:42:54.000,144,11111537,-795,0,1716500573,12824.028147199999,65.84796720000304,54399.11489808 2024-05-23,21:42:55.000,144,11111571,-795,0,1716500574,12824.075301369994,65.86911459000112,54399.14284656 2024-05-23,21:42:56.000,144,11111683,-795,0,1716500575,12824.014674579994,65.9537041500007,54399.13585944 2024-05-23,21:42:57.000,144,11111571,-795,0,1716500576,12823.967520409999,65.9537041500007,54399.059001120004 2024-05-23,21:42:58.000,144,11111646,-795,0,1716500577,12823.980993029989,66.08058849000372,54399.06598824 2024-05-23,21:42:59.000,144,11111563,-795,0,1716500578,12823.886684689998,66.1651780500033,54398.9472072 2024-05-23,21:43:00.000,144,11111521,-795,0,1716500579,12823.792376349993,66.32730804000312,54398.94022008 2024-05-23,21:43:01.000,144,11111593,-795,0,1716500580,12823.819321589988,66.37665194999863,54399.09393672 2024-05-23,21:43:02.000,144,11111563,-795,0,1716500581,12823.597023360002,66.49648716000229,54398.92624584 2024-05-23,21:43:03.000,144,11111538,-795,0,1716500582,12823.448824539992,66.51058542000101,54398.90528448001 2024-05-23,21:43:04.000,144,11111574,-795,0,1716500583,12823.482506089997,66.59517498000059,54399.14284656 2024-05-23,21:43:05.000,144,11111617,-795,0,1716500584,12823.428615609992,66.58107672000187,54399.18476928 2024-05-23,21:43:06.000,144,11111581,-795,0,1716500585,12823.367988819991,66.6586171500021,54399.18476928 2024-05-23,21:43:07.000,144,11111597,-795,0,1716500586,12823.320834649996,66.6938627999989,54399.10092384001 2024-05-23,21:43:08.000,144,11111590,-795,0,1716500587,12823.239998929996,66.74320671000169,54399.198743520006 2024-05-23,21:43:09.000,144,11111591,-795,0,1716500588,12823.27368048,66.77140322999912,54399.13585944 2024-05-23,21:43:10.000,144,11111576,-795,0,1716500589,12823.21305369,66.82074714000191,54399.1568208 2024-05-23,21:43:11.000,144,11111589,-795,0,1716500590,12823.22652630999,66.85599278999871,54399.14284656 2024-05-23,21:43:12.000,144,11111562,-795,0,1716500591,12823.098536419995,66.89828757000214,54398.94022008 2024-05-23,21:43:13.000,144,11111563,-795,0,1716500592,12823.08506379999,66.91943496000022,54399.09393672 2024-05-23,21:43:14.000,144,11111603,-795,0,1716500593,12823.10527272999,66.91238583000086,54399.21970488001 2024-05-23,21:43:15.000,144,11111582,-795,0,1716500594,12823.03117332,66.94763147999765,54399.17079504001 2024-05-23,21:43:16.000,144,11111607,-795,0,1716500595,12822.977282839995,66.93353321999894,54399.13585944 2024-05-23,21:43:17.000,144,11111583,-795,0,1716500596,12822.94360128999,66.93353321999894,54399.10092384001 2024-05-23,21:43:18.000,144,11111571,-795,0,1716500597,12822.93012867,66.89828757000214,54399.05201400001 2024-05-23,21:43:19.000,144,11111563,-795,0,1716500598,12822.97054653,66.89123844000278,54399.1568208 2024-05-23,21:43:20.000,144,11111575,-795,0,1716500599,12822.97054653,66.8700910500047,54399.19175640001 2024-05-23,21:43:21.000,144,11111577,-795,0,1716500600,12823.11200904,66.88418931000342,54399.26861472001 2024-05-23,21:43:22.000,144,11111591,-795,0,1716500601,12823.08506379999,66.87714018000406,54399.079962480006 2024-05-23,21:43:23.000,144,11111568,-795,0,1716500602,12823.179372139995,66.82074714000191,54399.20573064 2024-05-23,21:43:24.000,144,11111541,-795,0,1716500603,12823.14569058999,66.84189452999999,54399.26861472001 2024-05-23,21:43:25.000,144,11111594,-795,0,1716500604,12823.12548165999,66.82074714000191,54399.28258896 2024-05-23,21:43:26.000,144,11111572,-795,0,1716500605,12823.06485486999,66.78550148999784,54399.296563200005 2024-05-23,21:43:27.000,144,11111604,-795,0,1716500606,12822.98401914999,66.77845235999848,54399.19175640001 2024-05-23,21:43:28.000,144,11111619,-795,0,1716500607,12822.90991974,66.77140322999912,54399.20573064 2024-05-23,21:43:29.000,144,11111597,-795,0,1716500608,12822.9503376,66.72910845000297,54399.31053744 2024-05-23,21:43:30.000,144,11111560,-795,0,1716500609,12822.802138779989,66.71501019000425,54399.26861472001 2024-05-23,21:43:31.000,144,11111582,-795,0,1716500610,12822.781929849989,66.70091192999826,54399.31053744 2024-05-23,21:43:32.000,144,11111607,-795,0,1716500611,12822.707830439998,66.70796106000489,54399.32451168 2024-05-23,21:43:33.000,144,11111538,-795,0,1716500612,12822.633731029993,66.67271541000082,54399.21271776 2024-05-23,21:43:34.000,144,11111569,-795,0,1716500613,12822.559631620003,66.66566628000146,54399.20573064 2024-05-23,21:43:35.000,144,11111596,-795,0,1716500614,12822.606785789998,66.70091192999826,54399.296563200005 2024-05-23,21:43:36.000,144,11111554,-795,0,1716500615,12822.573104239993,66.68681366999954,54399.345473040004 2024-05-23,21:43:37.000,144,11111602,-795,0,1716500616,12822.586576859998,66.65156802000274,54399.3314988 2024-05-23,21:43:38.000,144,11111576,-795,0,1716500617,12822.620258409988,66.61632236999867,54399.30355032 2024-05-23,21:43:39.000,144,11111609,-795,0,1716500618,12822.714566749994,66.57402759000252,54399.40835712001 2024-05-23,21:43:40.000,144,11111567,-795,0,1716500619,12822.694357819993,66.58107672000187,54399.43630560001 2024-05-23,21:43:41.000,144,11111585,-795,0,1716500620,12822.660676269988,66.55288020000444,54399.3314988 2024-05-23,21:43:42.000,144,11111506,-795,0,1716500621,12822.559631620003,66.52468367999973,54399.14983368001 2024-05-23,21:43:43.000,144,11111576,-795,0,1716500622,12822.559631620003,66.45419237999886,54399.20573064 2024-05-23,21:43:44.000,144,11111586,-795,0,1716500623,12822.485532209997,66.39779934000398,54399.21970488001 2024-05-23,21:43:45.000,144,11111557,-795,0,1716500624,12822.431641729992,66.36960281999927,54399.247653360006 2024-05-23,21:43:46.000,144,11111573,-795,0,1716500625,12822.269970289992,66.34140630000184,54399.177782160004 2024-05-23,21:43:47.000,144,11111552,-795,0,1716500626,12822.155453020001,66.27091500000097,54399.1568208 2024-05-23,21:43:48.000,144,11111570,-795,0,1716500627,12821.99378158,66.29206238999905,54399.14983368001 2024-05-23,21:43:49.000,144,11111544,-795,0,1716500628,12821.919682169995,66.30616064999776,54399.0170784 2024-05-23,21:43:50.000,144,11111568,-795,0,1716500629,12821.798428589995,66.39779934000398,54398.87034888 2024-05-23,21:43:51.000,144,11111539,-795,0,1716500630,12821.77148335,66.5458310699978,54398.73759360001 2024-05-23,21:43:52.000,144,11111550,-795,0,1716500631,12821.838846449995,66.73615758000233,54398.4930444 2024-05-23,21:43:53.000,144,11111612,-795,0,1716500632,12822.182398259996,66.87714018000406,54398.241508080006 2024-05-23,21:43:54.000,144,11111560,-795,0,1716500633,12822.741511989989,66.66566628000146,54398.30439216 2024-05-23,21:43:55.000,144,11111587,-795,0,1716500634,12823.13221797,66.24271848000353,54398.409198960006 2024-05-23,21:43:56.000,144,11111579,-795,0,1716500635,12823.118745349995,65.73518111999874,54398.555928480004 2024-05-23,21:43:57.000,144,11111570,-795,0,1716500636,12822.849292949999,65.46026505000191,54398.576889840006 2024-05-23,21:43:58.000,144,11111584,-795,0,1716500637,12822.606785789998,65.3615772300036,54398.76554208001 2024-05-23,21:43:59.000,144,11111582,-795,0,1716500638,12822.458586970002,65.38272462000168,54398.96816856 2024-05-23,21:44:00.000,144,11111607,-795,0,1716500639,12822.290179219992,65.40387200999976,54399.031052640006 2024-05-23,21:44:01.000,144,11111572,-795,0,1716500640,12822.162189329996,65.45321592000255,54399.00310416001 2024-05-23,21:44:02.000,144,11111514,-795,0,1716500641,12822.121771469996,65.46731418000127,54399.09393672 2024-05-23,21:44:03.000,144,11111587,-795,0,1716500642,12822.121771469996,65.48141243999999,54399.19175640001 2024-05-23,21:44:04.000,144,11111642,-795,0,1716500643,12822.0746173,65.46731418000127,54399.059001120004 2024-05-23,21:44:05.000,144,11111582,-795,0,1716500644,12822.0746173,65.47436331000063,54399.226692000004 2024-05-23,21:44:06.000,144,11111631,-795,0,1716500645,12822.09482623,65.43911766000383,54399.27560184 2024-05-23,21:44:07.000,144,11111580,-795,0,1716500646,12822.162189329996,65.42501939999784,54399.226692000004 2024-05-23,21:44:08.000,144,11111620,-795,0,1716500647,12822.135244090001,65.38272462000168,54399.17079504001 2024-05-23,21:44:09.000,144,11111594,-795,0,1716500648,12822.175661950001,65.37567549000232,54399.18476928 2024-05-23,21:44:10.000,144,11111685,-795,0,1716500649,12822.249761359992,65.2981350600021,54399.32451168 2024-05-23,21:44:11.000,144,11111585,-795,0,1716500650,12822.243025049997,65.2487911499993,54399.33848592001 2024-05-23,21:44:12.000,144,11111514,-795,0,1716500651,12822.189134569991,65.24174201999995,54399.345473040004 2024-05-23,21:44:13.000,144,11111589,-795,0,1716500652,12822.067880989991,65.19944724000379,54399.14983368001 2024-05-23,21:44:14.000,144,11111575,-795,0,1716500653,12821.980308959995,65.12895594000292,54399.17079504001 2024-05-23,21:44:15.000,144,11111615,-795,0,1716500654,12821.980308959995,65.150103330001,54399.23367912 2024-05-23,21:44:16.000,144,11111615,-795,0,1716500655,12821.98704526999,65.1148576800042,54399.33848592001 2024-05-23,21:44:17.000,144,11111643,-795,0,1716500656,12821.96683633999,65.12895594000292,54399.28258896 2024-05-23,21:44:18.000,144,11111611,-795,0,1716500657,12821.980308959995,65.03026812000462,54399.247653360006 2024-05-23,21:44:19.000,144,11111623,-795,0,1716500658,12822.0746173,65.00912072999927,54399.32451168 2024-05-23,21:44:20.000,144,11111617,-795,0,1716500659,12822.121771469996,64.93158029999904,54399.25464048 2024-05-23,21:44:21.000,144,11111570,-795,0,1716500660,12822.128507779991,64.91748204000032,54399.25464048 2024-05-23,21:44:22.000,144,11111593,-795,0,1716500661,12822.162189329996,64.87518726000417,54399.1568208 2024-05-23,21:44:23.000,144,11111580,-795,0,1716500662,12822.182398259996,64.8046959600033,54399.177782160004 2024-05-23,21:44:24.000,144,11111557,-795,0,1716500663,12822.216079810001,64.74125379000179,54399.2616276 2024-05-23,21:44:25.000,144,11111566,-795,0,1716500664,12822.195870880001,64.72010640000371,54399.28258896 2024-05-23,21:44:26.000,144,11111580,-795,0,1716500665,12822.202607189996,64.67076249000093,54399.25464048 2024-05-23,21:44:27.000,144,11111565,-795,0,1716500666,12822.128507779991,64.63551684000413,54399.14983368001 2024-05-23,21:44:28.000,144,11111483,-795,0,1716500667,12822.141980399996,64.60732031999942,54399.296563200005 2024-05-23,21:44:29.000,144,11111591,-795,0,1716500668,12822.081353609996,64.60732031999942,54399.296563200005 2024-05-23,21:44:30.000,144,11111578,-795,0,1716500669,12822.067880989991,64.54387814999791,54399.30355032 2024-05-23,21:44:31.000,144,11111577,-795,0,1716500670,12822.02746312999,64.53682901999855,54399.296563200005 2024-05-23,21:44:32.000,144,11111596,-795,0,1716500671,12821.96683633999,64.50158337000175,54399.198743520006 2024-05-23,21:44:33.000,144,11111575,-795,0,1716500672,12821.98704526999,64.48748511000304,54399.25464048 2024-05-23,21:44:34.000,144,11111578,-795,0,1716500673,12822.088089919991,64.43109207000089,54399.345473040004 2024-05-23,21:44:35.000,144,11111595,-795,0,1716500674,12822.0746173,64.42404294000153,54399.35246016 2024-05-23,21:44:36.000,144,11111591,-795,0,1716500675,12822.00725419999,64.3817481599981,54399.296563200005 2024-05-23,21:44:37.000,144,11111616,-795,0,1716500676,12821.92641847999,64.36060077000002,54399.18476928 2024-05-23,21:44:38.000,144,11111551,-795,0,1716500677,12821.899473239995,64.3112568600045,54399.24066624001 2024-05-23,21:44:39.000,144,11111608,-795,0,1716500678,12821.879264309995,64.3112568600045,54399.33848592001 2024-05-23,21:44:40.000,144,11111592,-795,0,1716500679,12821.81190121,64.26896208000107,54399.296563200005 2024-05-23,21:44:41.000,144,11111605,-795,0,1716500680,12821.82537382999,64.29010946999915,54399.35944728001 2024-05-23,21:44:42.000,144,11111577,-795,0,1716500681,12821.737801799994,64.29010946999915,54399.17079504001 2024-05-23,21:44:43.000,144,11111587,-795,0,1716500682,12821.778219659995,64.29715859999851,54399.25464048 2024-05-23,21:44:44.000,144,11111542,-795,0,1716500683,12821.78495596999,64.26896208000107,54399.19175640001 2024-05-23,21:44:45.000,144,11111557,-795,0,1716500684,12821.82537382999,64.32535512000322,54399.226692000004 2024-05-23,21:44:46.000,144,11111594,-795,0,1716500685,12821.84558275999,64.33945338000194,54399.247653360006 2024-05-23,21:44:47.000,144,11111585,-795,0,1716500686,12821.86579168999,64.33945338000194,54399.28258896 2024-05-23,21:44:48.000,144,11111585,-795,0,1716500687,12821.859055379995,64.36764989999938,54399.20573064 2024-05-23,21:44:49.000,144,11111623,-795,0,1716500688,12821.92641847999,64.3465025100013,54399.38040864 2024-05-23,21:44:50.000,144,11111579,-795,0,1716500689,12821.94662740999,64.3465025100013,54399.296563200005 2024-05-23,21:44:51.000,144,11111602,-795,0,1716500690,12821.97357265,64.38879729000473,54399.415344240006 2024-05-23,21:44:52.000,144,11111592,-795,0,1716500691,12821.91294586,64.41699381000217,54399.366434400006 2024-05-23,21:44:53.000,144,11111634,-795,0,1716500692,12821.90620954999,64.45223945999896,54399.28957608001 2024-05-23,21:44:54.000,144,11111586,-795,0,1716500693,12821.899473239995,64.4451903299996,54399.25464048 2024-05-23,21:44:55.000,144,11111654,-795,0,1716500694,12821.939891099995,64.51568163000047,54399.32451168 2024-05-23,21:44:56.000,144,11111599,-795,0,1716500695,12821.939891099995,64.45223945999896,54399.49220256 2024-05-23,21:44:57.000,144,11111563,-795,0,1716500696,12821.879264309995,64.40994468000281,54399.38739576001 2024-05-23,21:44:58.000,144,11111587,-795,0,1716500697,12821.79169228,64.51568163000047,54399.47822832 2024-05-23,21:44:59.000,144,11111574,-795,0,1716500698,12821.778219659995,64.51568163000047,54399.4712412 2024-05-23,21:45:00.000,144,11111576,-795,0,1716500699,12821.76474703999,64.55092728000454,54399.513163920004 2024-05-23,21:45:01.000,144,11111587,-795,0,1716500700,12821.670438699999,64.52977988999919,54399.415344240006 2024-05-23,21:45:02.000,144,11111595,-795,0,1716500701,12821.569394049999,64.56502554000326,54399.25464048 2024-05-23,21:45:03.000,144,11111592,-795,0,1716500702,12821.74453810999,64.54387814999791,54399.394382880004 2024-05-23,21:45:04.000,144,11111577,-795,0,1716500703,12821.74453810999,64.57912380000198,54399.49918968 2024-05-23,21:45:05.000,144,11111575,-795,0,1716500704,12821.758010729995,64.62846771000477,54399.49220256 2024-05-23,21:45:06.000,144,11111584,-795,0,1716500705,12821.818637519995,64.66371336000157,54399.54809952 2024-05-23,21:45:07.000,144,11111566,-795,0,1716500706,12821.939891099995,64.6566642300022,54399.63893208 2024-05-23,21:45:08.000,144,11111538,-795,0,1716500707,12821.94662740999,64.70600813999772,54399.63893208 2024-05-23,21:45:09.000,144,11111592,-795,0,1716500708,12821.980308959995,64.6566642300022,54399.62495784001 2024-05-23,21:45:10.000,144,11111578,-795,0,1716500709,12821.93315479,64.67781162000028,54399.50617680001 2024-05-23,21:45:11.000,144,11111596,-795,0,1716500710,12822.040935749996,64.6566642300022,54399.701816160006 2024-05-23,21:45:12.000,144,11111578,-795,0,1716500711,12822.061144679996,64.69895900999836,54399.62495784001 2024-05-23,21:45:13.000,144,11111598,-795,0,1716500712,12822.088089919991,64.6566642300022,54399.65290632001 2024-05-23,21:45:14.000,144,11111603,-795,0,1716500713,12822.229552429992,64.62846771000477,54399.701816160006 2024-05-23,21:45:15.000,144,11111604,-795,0,1716500714,12822.290179219992,64.58617293000134,54399.82059720001 2024-05-23,21:45:16.000,144,11111529,-795,0,1716500715,12822.357542320002,64.60732031999942,54399.80662296 2024-05-23,21:45:17.000,144,11111591,-795,0,1716500716,12822.451850659992,64.56502554000326,54399.80662296 2024-05-23,21:45:18.000,144,11111557,-795,0,1716500717,12822.445114349997,64.55092728000454,54399.69482904001 2024-05-23,21:45:19.000,144,11111568,-795,0,1716500718,12822.424905419997,64.48748511000304,54399.4712412 2024-05-23,21:45:20.000,144,11111566,-795,0,1716500719,12822.653939959993,64.43814120000025,54399.83457144 2024-05-23,21:45:21.000,144,11111578,-795,0,1716500720,12822.728039369998,64.39584642000409,54399.90444264 2024-05-23,21:45:22.000,144,11111529,-795,0,1716500721,12822.701094129989,64.3465025100013,54399.75771312 2024-05-23,21:45:23.000,144,11111533,-795,0,1716500722,12822.748248299999,64.3112568600045,54399.8555328 2024-05-23,21:45:24.000,144,11111569,-795,0,1716500723,12822.802138779989,64.25486382000236,54399.8555328 2024-05-23,21:45:25.000,144,11111555,-795,0,1716500724,12822.835820329994,64.25486382000236,54399.96033960001 2024-05-23,21:45:26.000,144,11111588,-795,0,1716500725,12822.808875089999,64.1984707800002,54400.00924944001 2024-05-23,21:45:27.000,144,11111614,-795,0,1716500726,12822.849292949999,64.18437252000149,54400.05815928001 2024-05-23,21:45:28.000,144,11111564,-795,0,1716500727,12822.802138779989,64.17027426000277,54399.95335248 2024-05-23,21:45:29.000,144,11111630,-795,0,1716500728,12822.795402469994,64.20551990999957,54400.03021080001 2024-05-23,21:45:30.000,144,11111573,-795,0,1716500729,12822.889710809999,64.1350286099987,54400.14200472 2024-05-23,21:45:31.000,144,11111578,-795,0,1716500730,12822.90991974,64.12797947999934,54400.21886304 2024-05-23,21:45:32.000,144,11111574,-795,0,1716500731,12822.90318342999,64.06453730999783,54400.21886304 2024-05-23,21:45:33.000,144,11111585,-795,0,1716500732,12822.93012867,64.04338991999975,54400.135017600005 2024-05-23,21:45:34.000,144,11111544,-795,0,1716500733,12822.93012867,63.98699688000488,54400.14899184 2024-05-23,21:45:35.000,144,11111598,-795,0,1716500734,12822.997491769995,63.90240731999802,54400.22585016001 2024-05-23,21:45:36.000,144,11111628,-795,0,1716500735,12823.07159118,63.90240731999802,54400.2398244 2024-05-23,21:45:37.000,144,11111578,-795,0,1716500736,12823.08506379999,63.846014280003146,54400.183927440004 2024-05-23,21:45:38.000,144,11111590,-795,0,1716500737,12823.17263583,63.796670370000356,54400.19790168001 2024-05-23,21:45:39.000,144,11111559,-795,0,1716500738,12823.260207859996,63.789621240001,54400.32366984001 2024-05-23,21:45:40.000,144,11111582,-795,0,1716500739,12823.25347155,63.810768629999075,54400.26078576 2024-05-23,21:45:41.000,144,11111587,-795,0,1716500740,12823.367988819991,63.810768629999075,54400.14200472 2024-05-23,21:45:42.000,144,11111588,-795,0,1716500741,12823.482506089997,63.83191602000443,54400.135017600005 2024-05-23,21:45:43.000,144,11111623,-795,0,1716500742,12823.644177529997,63.71208081000077,54400.07912064001 2024-05-23,21:45:44.000,144,11111564,-795,0,1716500743,12823.819321589988,63.571098209999036,54400.33764408 2024-05-23,21:45:45.000,144,11111651,-795,0,1716500744,12823.873212069993,63.48650864999945,54400.34463120001 2024-05-23,21:45:46.000,144,11111625,-795,0,1716500745,12823.839530519988,63.48650864999945,54400.33764408 2024-05-23,21:45:47.000,144,11111573,-795,0,1716500746,12823.974256719994,63.47945952000009,54400.19790168001 2024-05-23,21:45:48.000,144,11111576,-795,0,1716500747,12824.12919185,63.56404907999968,54400.2398244 2024-05-23,21:45:49.000,144,11111582,-795,0,1716500748,12824.20329125999,63.70503168000141,54400.22585016001 2024-05-23,21:45:50.000,144,11111602,-795,0,1716500749,12824.196554949995,63.69093342000269,54400.31668272 2024-05-23,21:45:51.000,144,11111599,-795,0,1716500750,12824.30433590999,63.60634386000311,54400.49834784 2024-05-23,21:45:52.000,144,11111570,-795,0,1716500751,12824.36496269999,63.53585256000224,54400.45642512 2024-05-23,21:45:53.000,144,11111606,-795,0,1716500752,12824.546843069991,63.47945952000009,54400.61712888 2024-05-23,21:45:54.000,144,11111567,-795,0,1716500753,12824.661360339996,63.43011561000458,54400.79180688 2024-05-23,21:45:55.000,144,11111601,-795,0,1716500754,12824.762404989997,63.42306647999794,54400.84770384001 2024-05-23,21:45:56.000,144,11111576,-795,0,1716500755,12824.809559159992,63.41601734999858,54400.8337296 2024-05-23,21:45:57.000,144,11111604,-795,0,1716500756,12824.796086540002,63.408968219999224,54400.71494856 2024-05-23,21:45:58.000,144,11111580,-795,0,1716500757,12824.816295470002,63.408968219999224,54400.82674248001 2024-05-23,21:45:59.000,144,11111578,-795,0,1716500758,12824.897131190002,63.451263000002655,54400.9385364 2024-05-23,21:46:00.000,144,11111620,-795,0,1716500759,12824.910603809993,63.49355777999881,54401.03635608001 2024-05-23,21:46:01.000,144,11111586,-795,0,1716500760,12824.930812739993,63.52175430000352,54401.05731744 2024-05-23,21:46:02.000,144,11111590,-795,0,1716500761,12824.998175840003,63.55699995000032,54401.092253040006 2024-05-23,21:46:03.000,144,11111590,-795,0,1716500762,12824.910603809993,63.620442120001826,54400.94552352001 2024-05-23,21:46:04.000,144,11111630,-795,0,1716500763,12825.065538939998,63.59929473000375,54401.18308560001 2024-05-23,21:46:05.000,144,11111597,-795,0,1716500764,12825.139638349989,63.683884290003334,54401.22500832 2024-05-23,21:46:06.000,144,11111597,-795,0,1716500765,12825.126165729998,63.669786030004616,54401.22500832 2024-05-23,21:46:07.000,144,11111615,-795,0,1716500766,12825.031857389993,63.7543755900042,54401.19705984 2024-05-23,21:46:08.000,144,11111620,-795,0,1716500767,12825.025121079998,63.76142472000356,54401.27391816 2024-05-23,21:46:09.000,144,11111648,-795,0,1716500768,12825.065538939998,63.803719499999715,54401.41366056 2024-05-23,21:46:10.000,144,11111596,-795,0,1716500769,12825.025121079998,63.78257211000164,54401.45558328 2024-05-23,21:46:11.000,144,11111631,-795,0,1716500770,12825.025121079998,63.796670370000356,54401.4625704 2024-05-23,21:46:12.000,144,11111542,-795,0,1716500771,12824.897131190002,63.87421080000058,54401.49051888 2024-05-23,21:46:13.000,144,11111567,-795,0,1716500772,12824.789350229992,63.8883090599993,54401.42064768001 2024-05-23,21:46:14.000,144,11111606,-795,0,1716500773,12824.701778199997,63.846014280003146,54401.41366056 2024-05-23,21:46:15.000,144,11111594,-795,0,1716500774,12824.647887719992,63.909456450004654,54401.50449312 2024-05-23,21:46:16.000,144,11111619,-795,0,1716500775,12824.499688899996,63.916505580004014,54401.55340296 2024-05-23,21:46:17.000,144,11111621,-795,0,1716500776,12824.34475376999,63.95175123000081,54401.49051888 2024-05-23,21:46:18.000,144,11111616,-795,0,1716500777,12824.22350018999,63.96584948999953,54401.51846736001 2024-05-23,21:46:19.000,144,11111602,-795,0,1716500778,12824.075301369994,64.0010951400036,54401.476544640005 2024-05-23,21:46:20.000,144,11111587,-795,0,1716500779,12823.974256719994,63.98699688000488,54401.58135144 2024-05-23,21:46:21.000,144,11111603,-795,0,1716500780,12823.819321589988,64.04338991999975,54401.476544640005 2024-05-23,21:46:22.000,144,11111577,-795,0,1716500781,12823.711540629993,64.0363407900004,54401.35077648001 2024-05-23,21:46:23.000,144,11111610,-795,0,1716500782,12823.590287049992,64.10683209000126,54401.357763600005 2024-05-23,21:46:24.000,144,11111598,-795,0,1716500783,12823.469033469992,64.14207773999806,54401.51148024 2024-05-23,21:46:25.000,144,11111565,-795,0,1716500784,12823.455560850001,64.16322513000341,54401.50449312 2024-05-23,21:46:26.000,144,11111581,-795,0,1716500785,12823.415142990001,64.17732339000213,54401.476544640005 2024-05-23,21:46:27.000,144,11111524,-795,0,1716500786,12823.280416789996,64.21256903999893,54401.2878924 2024-05-23,21:46:28.000,144,11111507,-795,0,1716500787,12823.18610844999,64.21256903999893,54401.41366056 2024-05-23,21:46:29.000,144,11111581,-795,0,1716500788,12823.058118559995,64.30420772999787,54401.31584088 2024-05-23,21:46:30.000,144,11111615,-795,0,1716500789,12823.017700699995,64.29010946999915,54401.33680224 2024-05-23,21:46:31.000,144,11111623,-795,0,1716500790,12822.88297449999,64.36764989999938,54401.31584088 2024-05-23,21:46:32.000,144,11111593,-795,0,1716500791,12822.714566749994,64.4451903299996,54401.26693104 2024-05-23,21:46:33.000,144,11111564,-795,0,1716500792,12822.593313169993,64.50863250000111,54401.32981512001 2024-05-23,21:46:34.000,144,11111593,-795,0,1716500793,12822.505741139998,64.57912380000198,54401.406673440004 2024-05-23,21:46:35.000,144,11111584,-795,0,1716500794,12822.404696489997,64.63551684000413,54401.357763600005 2024-05-23,21:46:36.000,144,11111555,-795,0,1716500795,12822.303651839997,64.67076249000093,54401.34378936 2024-05-23,21:46:37.000,144,11111588,-795,0,1716500796,12822.148716709991,64.75535205000051,54401.16911136 2024-05-23,21:46:38.000,144,11111620,-795,0,1716500797,12822.148716709991,64.77649943999859,54401.20404696001 2024-05-23,21:46:39.000,144,11111621,-795,0,1716500798,12822.101562539996,64.81879422000202,54401.2878924 2024-05-23,21:46:40.000,144,11111605,-795,0,1716500799,12822.040935749996,64.8399416100001,54401.27391816 2024-05-23,21:46:41.000,144,11111600,-795,0,1716500800,12822.01399051,64.86108899999817,54401.30186664001 2024-05-23,21:46:42.000,144,11111584,-795,0,1716500801,12821.95336372,64.88928552000289,54401.24596968 2024-05-23,21:46:43.000,144,11111583,-795,0,1716500802,12821.86579168999,64.89633465000225,54401.18308560001 2024-05-23,21:46:44.000,144,11111574,-795,0,1716500803,12821.88600061999,64.88223639000353,54401.17609848 2024-05-23,21:46:45.000,144,11111587,-755,0,1716500804,12821.78495596999,64.9033837800016,54401.16911136 2024-05-23,21:46:46.000,144,11111579,-795,0,1716500805,12821.80516489999,64.9527276900044,54401.28090528001 2024-05-23,21:46:47.000,144,11111634,-795,0,1716500806,12821.636757149994,64.96682595000311,54401.20404696001 2024-05-23,21:46:48.000,144,11111591,-795,0,1716500807,12821.555921429994,65.00912072999927,54401.14815 2024-05-23,21:46:49.000,144,11111626,-795,0,1716500808,12821.508767259998,65.01616985999863,54401.190072720005 2024-05-23,21:46:50.000,144,11111642,-795,0,1716500809,12821.535712499994,65.03731725000398,54401.26693104 2024-05-23,21:46:51.000,144,11111645,-795,0,1716500810,12821.394249989993,65.06551377000142,54401.28090528001 2024-05-23,21:46:52.000,144,11111549,-795,0,1716500811,12821.326886889998,65.0866611599995,54401.22500832 2024-05-23,21:46:53.000,144,11111587,-795,0,1716500812,12821.259523790002,65.13600507000228,54401.12718864 2024-05-23,21:46:54.000,144,11111580,-795,0,1716500813,12821.272996409993,65.0866611599995,54401.12718864 2024-05-23,21:46:55.000,144,11111608,-795,0,1716500814,12821.293205339993,65.12190681000357,54401.17609848 2024-05-23,21:46:56.000,144,11111656,-795,0,1716500815,12821.367304749998,65.14305420000164,54401.19705984 2024-05-23,21:46:57.000,144,11111619,-795,0,1716500816,12821.340359510003,65.17829984999844,54401.190072720005 2024-05-23,21:46:58.000,144,11111589,-795,0,1716500817,12821.407722609998,65.12895594000292,54401.12718864 2024-05-23,21:46:59.000,144,11111558,-795,0,1716500818,12821.434667849993,65.150103330001,54401.26693104 2024-05-23,21:47:00.000,144,11111588,-795,0,1716500819,12821.454876779993,65.1853489799978,54401.25295680001 2024-05-23,21:47:01.000,144,11111572,-795,0,1716500820,12821.528976189999,65.15715246000036,54401.20404696001 2024-05-23,21:47:02.000,144,11111565,-795,0,1716500821,12821.528976189999,65.15715246000036,54401.071291680004 2024-05-23,21:47:03.000,144,11111606,-795,0,1716500822,12821.609811909999,65.1148576800042,54401.16911136 2024-05-23,21:47:04.000,144,11111604,-795,0,1716500823,12821.576130359994,65.10075941999821,54401.12718864 2024-05-23,21:47:05.000,144,11111609,-795,0,1716500824,12821.73106549,65.07256290000078,54401.32981512001 2024-05-23,21:47:06.000,144,11111622,-795,0,1716500825,12821.74453810999,65.04436638000334,54401.33680224 2024-05-23,21:47:07.000,144,11111672,-795,0,1716500826,12821.670438699999,64.96682595000311,54401.26693104 2024-05-23,21:47:08.000,144,11111515,-795,0,1716500827,12821.596339289994,64.9527276900044,54401.26693104 2024-05-23,21:47:09.000,144,11111583,-795,0,1716500828,12821.515503569994,64.94567855999776,54401.23199544001 2024-05-23,21:47:10.000,144,11111555,-795,0,1716500829,12821.454876779993,64.96682595000311,54401.238982560004 2024-05-23,21:47:11.000,144,11111563,-795,0,1716500830,12821.367304749998,64.91043291000096,54401.27391816 2024-05-23,21:47:12.000,144,11111600,-795,0,1716500831,12821.151742829992,64.9386294299984,54401.190072720005 2024-05-23,21:47:13.000,144,11111583,-795,0,1716500832,12821.111324969992,64.87518726000417,54401.238982560004 2024-05-23,21:47:14.000,144,11111601,-795,0,1716500833,12821.057434490001,64.88223639000353,54401.357763600005 2024-05-23,21:47:15.000,144,11111605,-795,0,1716500834,12821.050698179992,64.8046959600033,54401.33680224 2024-05-23,21:47:16.000,144,11111561,-795,0,1716500835,12820.922708289996,64.75535205000051,54401.23199544001 2024-05-23,21:47:17.000,144,11111596,-795,0,1716500836,12820.87555412,64.67076249000093,54401.141162880005 2024-05-23,21:47:18.000,144,11111529,-795,0,1716500837,12820.85534519,64.61436944999878,54401.17609848 2024-05-23,21:47:19.000,144,11111596,-795,0,1716500838,12820.87555412,64.50158337000175,54401.25295680001 2024-05-23,21:47:20.000,144,11111574,-795,0,1716500839,12820.83513626,64.52273075999983,54401.2878924 2024-05-23,21:47:21.000,144,11111584,-795,0,1716500840,12820.848608879991,64.45223945999896,54401.322828 2024-05-23,21:47:22.000,144,11111604,-795,0,1716500841,12820.7947184,64.43109207000089,54401.29487952 2024-05-23,21:47:23.000,144,11111575,-795,0,1716500842,12820.74756422999,64.40289555000345,54401.2180212 2024-05-23,21:47:24.000,144,11111539,-795,0,1716500843,12820.73409161,64.43814120000025,54401.259943920006 2024-05-23,21:47:25.000,144,11111588,-795,0,1716500844,12820.75430054,64.43814120000025,54401.238982560004 2024-05-23,21:47:26.000,144,11111590,-795,0,1716500845,12820.69367375,64.47338685000432,54401.22500832 2024-05-23,21:47:27.000,144,11111525,-795,0,1716500846,12820.61283803,64.45928858999832,54401.01539472001 2024-05-23,21:47:28.000,144,11111616,-795,0,1716500847,12820.66672850999,64.48043598000368,54401.19705984 2024-05-23,21:47:29.000,144,11111531,-795,0,1716500848,12820.75430054,64.45928858999832,54401.30186664001 2024-05-23,21:47:30.000,144,11111577,-795,0,1716500849,12820.73409161,64.45928858999832,54401.190072720005 2024-05-23,21:47:31.000,144,11111568,-795,0,1716500850,12820.801454709996,64.42404294000153,54401.16212424001 2024-05-23,21:47:32.000,144,11111525,-795,0,1716500851,12820.76777315999,64.41699381000217,54401.17609848 2024-05-23,21:47:33.000,144,11111559,-795,0,1716500852,12820.75430054,64.3465025100013,54401.05033032 2024-05-23,21:47:34.000,144,11111527,-795,0,1716500853,12820.73409161,64.32535512000322,54401.01539472001 2024-05-23,21:47:35.000,144,11111600,-795,0,1716500854,12820.74756422999,64.3112568600045,54401.14815 2024-05-23,21:47:36.000,144,11111567,-795,0,1716500855,12820.71388268,64.30420772999787,54401.0782788 2024-05-23,21:47:37.000,144,11111559,-795,0,1716500856,12820.56568385999,64.28306033999979,54400.89661368001 2024-05-23,21:47:38.000,144,11111583,-795,0,1716500857,12820.55221124,64.23371643000428,54400.95251064 2024-05-23,21:47:39.000,144,11111611,-795,0,1716500858,12820.50505706999,64.22666729999764,54400.96648488001 2024-05-23,21:47:40.000,144,11111536,-795,0,1716500859,12820.417485039994,64.26191295000172,54401.01539472001 2024-05-23,21:47:41.000,144,11111580,-795,0,1716500860,12820.329913009999,64.22666729999764,54400.94552352001 2024-05-23,21:47:42.000,144,11111577,-795,0,1716500861,12820.174977879993,64.30420772999787,54400.88263944 2024-05-23,21:47:43.000,144,11111592,-795,0,1716500862,12820.134560019993,64.26191295000172,54400.924562160006 2024-05-23,21:47:44.000,144,11111599,-795,0,1716500863,12820.100878470002,64.29010946999915,54401.092253040006 2024-05-23,21:47:45.000,144,11111578,-795,0,1716500864,12820.094142159993,64.27601121000043,54401.11321440001 2024-05-23,21:47:46.000,144,11111587,-795,0,1716500865,12819.925734409997,64.24076556000364,54401.0782788 2024-05-23,21:47:47.000,144,11111534,-795,0,1716500866,12819.764062969996,64.23371643000428,54400.98045912 2024-05-23,21:47:48.000,144,11111635,-795,0,1716500867,12819.689963559991,64.23371643000428,54401.10622728 2024-05-23,21:47:49.000,144,11111592,-795,0,1716500868,12819.58891890999,64.18437252000149,54401.05033032 2024-05-23,21:47:50.000,144,11111547,-795,0,1716500869,12819.43398378,64.1491268700047,54401.071291680004 2024-05-23,21:47:51.000,144,11111578,-795,0,1716500870,12819.26557602999,64.1491268700047,54401.01539472001 2024-05-23,21:47:52.000,144,11111596,-795,0,1716500871,12819.070223039998,64.16322513000341,54400.924562160006 2024-05-23,21:47:53.000,144,11111588,-795,0,1716500872,12818.982651009988,64.12093034999998,54401.00142048 2024-05-23,21:47:54.000,144,11111594,-795,0,1716500873,12818.881606360002,64.15617600000405,54401.01539472001 2024-05-23,21:47:55.000,144,11111595,-795,0,1716500874,12818.780561710002,64.17027426000277,54401.03635608001 2024-05-23,21:47:56.000,144,11111581,-795,0,1716500875,12818.645835509997,64.18437252000149,54401.00142048 2024-05-23,21:47:57.000,144,11111534,-795,0,1716500876,12818.558263480001,64.18437252000149,54400.79879400001 2024-05-23,21:47:58.000,144,11111582,-795,0,1716500877,12818.430273589991,64.17732339000213,54400.84770384001 2024-05-23,21:47:59.000,144,11111572,-795,0,1716500878,12818.430273589991,64.19142165000085,54400.903600800004 2024-05-23,21:48:00.000,144,11111555,-795,0,1716500879,12818.25512953,64.18437252000149,54400.854690960005 2024-05-23,21:48:01.000,144,11111584,-795,0,1716500880,12818.17429381,64.15617600000405,54400.89661368001 2024-05-23,21:48:02.000,144,11111566,-795,0,1716500881,12818.05304023,64.17027426000277,54400.84071672 2024-05-23,21:48:03.000,144,11111573,-795,0,1716500882,12817.925050339989,64.19142165000085,54400.81975536 2024-05-23,21:48:04.000,144,11111565,-795,0,1716500883,12817.797060449993,64.19142165000085,54400.84770384001 2024-05-23,21:48:05.000,144,11111563,-795,0,1716500884,12817.601707460002,64.21961816999828,54400.7638584 2024-05-23,21:48:06.000,144,11111606,-795,0,1716500885,12817.581498530002,64.19142165000085,54400.7638584 2024-05-23,21:48:07.000,144,11111588,-795,0,1716500886,12817.433299709992,64.26191295000172,54400.64507736 2024-05-23,21:48:08.000,144,11111591,-795,0,1716500887,12817.365936609996,64.29010946999915,54400.687000080005 2024-05-23,21:48:09.000,144,11111617,-795,0,1716500888,12817.413090779992,64.32535512000322,54400.88263944 2024-05-23,21:48:10.000,144,11111598,-795,0,1716500889,12817.305309819996,64.32535512000322,54400.89661368001 2024-05-23,21:48:11.000,144,11111581,-795,0,1716500890,12817.251419339991,64.33945338000194,54400.924562160006 2024-05-23,21:48:12.000,144,11111563,-795,0,1716500891,12817.11669314,64.37469902999874,54400.8337296 2024-05-23,21:48:13.000,144,11111583,-795,0,1716500892,12817.01564849,64.3817481599981,54400.72193568 2024-05-23,21:48:14.000,144,11111600,-795,0,1716500893,12816.88765859999,64.36060077000002,54400.77783264001 2024-05-23,21:48:15.000,144,11111609,-795,0,1716500894,12816.82703180999,64.36764989999938,54400.707961440006 2024-05-23,21:48:16.000,144,11111586,-795,0,1716500895,12816.759668709994,64.35355164000066,54400.68001296001 2024-05-23,21:48:17.000,144,11111572,-795,0,1716500896,12816.672096679999,64.3817481599981,54400.81975536 2024-05-23,21:48:18.000,144,11111538,-795,0,1716500897,12816.645151439989,64.3465025100013,54400.77783264001 2024-05-23,21:48:19.000,144,11111576,-795,0,1716500898,12816.557579409993,64.31830599000386,54400.707961440006 2024-05-23,21:48:20.000,144,11111582,-795,0,1716500899,12816.476743689993,64.29010946999915,54400.6939872 2024-05-23,21:48:21.000,144,11111586,-795,0,1716500900,12816.409380589997,64.29715859999851,54400.71494856 2024-05-23,21:48:22.000,144,11111594,-795,0,1716500901,12816.389171659997,64.29010946999915,54400.687000080005 2024-05-23,21:48:23.000,144,11111573,-795,0,1716500902,12816.281390700002,64.26896208000107,54400.74289704 2024-05-23,21:48:24.000,144,11111618,-795,0,1716500903,12816.240972840002,64.29010946999915,54400.86866520001 2024-05-23,21:48:25.000,144,11111598,-795,0,1716500904,12816.254445459992,64.25486382000236,54400.854690960005 2024-05-23,21:48:26.000,144,11111611,-795,0,1716500905,12816.139928190001,64.21256903999893,54400.8337296 2024-05-23,21:48:27.000,144,11111566,-795,0,1716500906,12816.05909247,64.1491268700047,54400.7638584 2024-05-23,21:48:28.000,144,11111547,-795,0,1716500907,12816.052356159991,64.11388122000062,54400.88962656 2024-05-23,21:48:29.000,144,11111644,-795,0,1716500908,12815.95131150999,64.1350286099987,54400.8337296 2024-05-23,21:48:30.000,144,11111566,-795,0,1716500909,12815.89742103,64.0997829600019,54400.805781120005 2024-05-23,21:48:31.000,144,11111615,-795,0,1716500910,12815.76943113999,64.0997829600019,54400.7638584 2024-05-23,21:48:32.000,144,11111606,-795,0,1716500911,12815.63470494,64.10683209000126,54400.67302584 2024-05-23,21:48:33.000,144,11111631,-795,0,1716500912,12815.533660289999,64.06453730999783,54400.735909920004 2024-05-23,21:48:34.000,144,11111607,-795,0,1716500913,12815.54713290999,64.05043904999911,54400.78481976 2024-05-23,21:48:35.000,144,11111582,-795,0,1716500914,12815.533660289999,64.07158644000447,54400.79879400001 2024-05-23,21:48:36.000,144,11111598,-795,0,1716500915,12815.452824569998,64.05748817999847,54400.77783264001 2024-05-23,21:48:37.000,144,11111572,-795,0,1716500916,12815.385461469989,64.0363407900004,54400.60315464 2024-05-23,21:48:38.000,144,11111573,-795,0,1716500917,12815.398934089993,64.02224253000168,54400.707961440006 2024-05-23,21:48:39.000,144,11111531,-795,0,1716500918,12815.378725159993,64.01519340000232,54400.79879400001 2024-05-23,21:48:40.000,144,11111600,-795,0,1716500919,12815.311362059998,64.0010951400036,54400.84071672 2024-05-23,21:48:41.000,144,11111577,-795,0,1716500920,12815.250735269998,63.93765297000209,54400.854690960005 2024-05-23,21:48:42.000,144,11111538,-795,0,1716500921,12815.149690619997,63.95880036000017,54400.88962656 2024-05-23,21:48:43.000,144,11111596,-795,0,1716500922,12815.035173349992,63.83896515000379,54400.805781120005 2024-05-23,21:48:44.000,144,11111580,-795,0,1716500923,12814.927392389996,63.817817759998434,54400.854690960005 2024-05-23,21:48:45.000,144,11111605,-795,0,1716500924,12814.772457259991,63.76847385000292,54400.86167808 2024-05-23,21:48:46.000,144,11111579,-795,0,1716500925,12814.664676299995,63.74732646000484,54400.88263944 2024-05-23,21:48:47.000,144,11111620,-795,0,1716500926,12814.49626855,63.77552298000228,54400.79180688 2024-05-23,21:48:48.000,144,11111627,-795,0,1716500927,12814.354806039999,63.72617906999949,54400.77783264001 2024-05-23,21:48:49.000,144,11111612,-795,0,1716500928,12814.267234009989,63.65568776999862,54400.88962656 2024-05-23,21:48:50.000,144,11111591,-795,0,1716500929,12814.199870909993,63.59929473000375,54400.84770384001 2024-05-23,21:48:51.000,144,11111611,-795,0,1716500930,12814.071881019998,63.627491250001185,54400.72193568 2024-05-23,21:48:52.000,144,11111537,-795,0,1716500931,12813.923682200002,63.571098209999036,54400.74988416001 2024-05-23,21:48:53.000,144,11111554,-795,0,1716500932,12813.822637550002,63.578147339998395,54400.60315464 2024-05-23,21:48:54.000,144,11111631,-795,0,1716500933,12813.788955999997,63.52880343000288,54400.540270560006 2024-05-23,21:48:55.000,144,11111584,-795,0,1716500934,12813.701383970001,63.59224560000439,54400.53328344001 2024-05-23,21:48:56.000,144,11111593,-795,0,1716500935,12813.613811939991,63.6415895099999,54400.56123192001 2024-05-23,21:48:57.000,144,11111574,-795,0,1716500936,12813.53297621999,63.74027732999821,54400.46341224001 2024-05-23,21:48:58.000,144,11111609,-795,0,1716500937,12813.485822049995,63.810768629999075,54400.34463120001 2024-05-23,21:48:59.000,144,11111582,-795,0,1716500938,12813.47234942999,63.90240731999802,54400.44245088001 2024-05-23,21:49:00.000,144,11111557,-795,0,1716500939,12813.425195259995,63.92355471000337,54400.33065696 2024-05-23,21:49:01.000,144,11111568,-795,0,1716500940,12813.35109584999,63.99404601000424,54400.31668272 2024-05-23,21:49:02.000,144,11111563,-795,0,1716500941,12813.324150609995,63.97289861999889,54400.2398244 2024-05-23,21:49:03.000,144,11111581,-795,0,1716500942,12813.324150609995,63.95880036000017,54400.2398244 2024-05-23,21:49:04.000,144,11111586,-795,0,1716500943,12813.35783216,63.95880036000017,54400.351618320004 2024-05-23,21:49:05.000,144,11111612,-795,0,1716500944,12813.39151370999,63.92355471000337,54400.421489520006 2024-05-23,21:49:06.000,144,11111568,-795,0,1716500945,12813.303941679995,63.88125992999994,54400.17694032001 2024-05-23,21:49:07.000,144,11111627,-795,0,1716500946,12813.43866788,63.867161670001224,54400.24681152001 2024-05-23,21:49:08.000,144,11111570,-795,0,1716500947,12813.485822049995,63.803719499999715,54400.372579680006 2024-05-23,21:49:09.000,144,11111572,-795,0,1716500948,12813.49255835999,63.77552298000228,54400.34463120001 2024-05-23,21:49:10.000,144,11111605,-795,0,1716500949,12813.47908574,63.76847385000292,54400.34463120001 2024-05-23,21:49:11.000,144,11111580,-795,0,1716500950,12813.33762323,63.74732646000484,54400.204888800006 2024-05-23,21:49:12.000,144,11111625,-795,0,1716500951,12813.27699644,63.71208081000077,54400.14200472 2024-05-23,21:49:13.000,144,11111575,-795,0,1716500952,12813.20963333999,63.69798255000205,54400.183927440004 2024-05-23,21:49:14.000,144,11111574,-795,0,1716500953,12813.22984226999,63.669786030004616,54400.29572136001 2024-05-23,21:49:15.000,144,11111550,-795,0,1716500954,12813.135533929999,63.66273689999798,54400.27476000001 2024-05-23,21:49:16.000,144,11111557,-795,0,1716500955,12813.074907139999,63.59929473000375,54400.204888800006 2024-05-23,21:49:17.000,144,11111544,-795,0,1716500956,12812.946917249988,63.60634386000311,54400.100082 2024-05-23,21:49:18.000,144,11111595,-795,0,1716500957,12812.906499389988,63.50060690999817,54400.21187592 2024-05-23,21:49:19.000,144,11111536,-795,0,1716500958,12812.893026769998,63.43716474000394,54400.12803048001 2024-05-23,21:49:20.000,144,11111593,-795,0,1716500959,12812.886290459988,63.401919089999865,54400.24681152001 2024-05-23,21:49:21.000,144,11111621,-795,0,1716500960,12812.899763079993,63.408968219999224,54400.26777288 2024-05-23,21:49:22.000,144,11111605,-795,0,1716500961,12812.893026769998,63.33847691999836,54400.28174712 2024-05-23,21:49:23.000,144,11111568,-795,0,1716500962,12812.886290459988,63.345526049997716,54400.27476000001 2024-05-23,21:49:24.000,144,11111534,-795,0,1716500963,12812.940180939993,63.30323127000156,54400.29572136001 2024-05-23,21:49:25.000,144,11111598,-795,0,1716500964,12812.913235699998,63.2961821400022,54400.28873424 2024-05-23,21:49:26.000,144,11111570,-795,0,1716500965,12812.893026769998,63.31732953000028,54400.24681152001 2024-05-23,21:49:27.000,144,11111584,-795,0,1716500966,12812.825663670003,63.2961821400022,54400.232837280004 2024-05-23,21:49:28.000,144,11111566,-795,0,1716500967,12812.744827950002,63.2961821400022,54400.26078576 2024-05-23,21:49:29.000,144,11111588,-795,0,1716500968,12812.765036880002,63.31028040000092,54400.43546376 2024-05-23,21:49:30.000,144,11111626,-795,0,1716500969,12812.805454740002,63.2961821400022,54400.519309200004 2024-05-23,21:49:31.000,144,11111573,-795,0,1716500970,12812.697673779992,63.33847691999836,54400.56123192001 2024-05-23,21:49:32.000,144,11111557,-795,0,1716500971,12812.663992230002,63.394869960000506,54400.519309200004 2024-05-23,21:49:33.000,144,11111556,-795,0,1716500972,12812.643783300002,63.52880343000288,54400.31668272 2024-05-23,21:49:34.000,144,11111565,-795,0,1716500973,12812.724619020002,63.676835160003975,54400.29572136001 2024-05-23,21:49:35.000,144,11111595,-795,0,1716500974,12812.845872600003,63.817817759998434,54400.351618320004 2024-05-23,21:49:36.000,144,11111589,-795,0,1716500975,12812.980598799993,64.0010951400036,54400.19790168001 2024-05-23,21:49:37.000,144,11111586,-795,0,1716500976,12813.344359539995,64.12797947999934,54400.24681152001 2024-05-23,21:49:38.000,144,11111592,-795,0,1716500977,12813.775483379992,64.07863557000383,54400.26777288 2024-05-23,21:49:39.000,144,11111592,-795,0,1716500978,12814.233552459998,63.95175123000081,54400.3096956 2024-05-23,21:49:40.000,144,11111592,-795,0,1716500979,12814.53668641,63.59929473000375,54400.33065696 2024-05-23,21:49:41.000,144,11111574,-795,0,1716500980,12814.73877571,63.14815041000111,54400.49136072001 2024-05-23,21:49:42.000,144,11111572,-795,0,1716500981,12814.67814892,62.71815348000382,54400.589180400006 2024-05-23,21:49:43.000,144,11111544,-795,0,1716500982,12814.442378069994,62.37274610999884,54400.81276824 2024-05-23,21:49:44.000,144,11111576,-795,0,1716500983,12814.206607219989,62.175370470002235,54401.02936896 2024-05-23,21:49:45.000,144,11111632,-795,0,1716500984,12813.984308990002,62.133075689998805,54401.16911136 2024-05-23,21:49:46.000,144,11111577,-795,0,1716500985,12813.822637550002,62.182419600001595,54401.2878924 2024-05-23,21:49:47.000,144,11111588,-795,0,1716500986,12813.627284559996,62.231763510004384,54401.32981512001 2024-05-23,21:49:48.000,144,11111574,-795,0,1716500987,12813.607075629996,62.33045133000269,54401.43462192 2024-05-23,21:49:49.000,144,11111613,-795,0,1716500988,12813.5195036,62.33045133000269,54401.53942872001 2024-05-23,21:49:50.000,144,11111592,-795,0,1716500989,12813.47908574,62.358647850000125,54401.48353176 2024-05-23,21:49:51.000,144,11111607,-795,0,1716500990,12813.384777399995,62.358647850000125,54401.49750600001 2024-05-23,21:49:52.000,144,11111584,-795,0,1716500991,12813.37804109,62.415040890002274,54401.42064768001 2024-05-23,21:49:53.000,144,11111595,-795,0,1716500992,12813.33088691999,62.37274610999884,54401.44160904 2024-05-23,21:49:54.000,144,11111593,-795,0,1716500993,12813.283732749995,62.33750046000205,54401.44160904 2024-05-23,21:49:55.000,144,11111586,-795,0,1716500994,12813.25678751,62.33750046000205,54401.51846736001 2024-05-23,21:49:56.000,144,11111525,-795,0,1716500995,12813.155742859999,62.37274610999884,54401.525454480005 2024-05-23,21:49:57.000,144,11111533,-795,0,1716500996,12813.095116069999,62.38684437000484,54401.48353176 2024-05-23,21:49:58.000,144,11111606,-795,0,1716500997,12812.994071419998,62.400942630003556,54401.4625704 2024-05-23,21:49:59.000,144,11111589,-795,0,1716500998,12812.933444629998,62.415040890002274,54401.48353176 2024-05-23,21:50:00.000,144,11111574,-795,0,1716500999,12812.906499389988,62.365696979999484,54401.62327416 2024-05-23,21:50:01.000,144,11111588,-795,0,1716501000,12812.899763079993,62.20356698999967,54401.693145360005 2024-05-23,21:50:02.000,144,11111598,-795,0,1716501001,12812.987335109989,62.06963352000457,54401.70711960001 2024-05-23,21:50:03.000,144,11111563,-795,0,1716501002,12813.088379759989,62.10487917000137,54401.72109384 2024-05-23,21:50:04.000,144,11111513,-795,0,1716501003,12813.135533929999,62.168321340002876,54401.83288776001 2024-05-23,21:50:05.000,144,11111575,-795,0,1716501004,12813.16921547999,62.182419600001595,54401.89577184 2024-05-23,21:50:06.000,144,11111603,-795,0,1716501005,12813.16921547999,62.25996003000182,54401.95865592 2024-05-23,21:50:07.000,144,11111584,-795,0,1716501006,12813.061434519994,62.19651786000031,54401.63724840001 2024-05-23,21:50:08.000,144,11111578,-795,0,1716501007,12812.994071419998,62.182419600001595,54401.77000368 2024-05-23,21:50:09.000,144,11111583,-795,0,1716501008,12813.054698209999,62.175370470002235,54402.147308160005 2024-05-23,21:50:10.000,144,11111605,-795,0,1716501009,12813.061434519994,62.20356698999967,54402.18224376 2024-05-23,21:50:11.000,144,11111569,-795,0,1716501010,12813.014280349998,62.189468730000954,54402.2311536 2024-05-23,21:50:12.000,144,11111533,-675,0,1716501011,12812.899763079993,62.140124819998164,54402.21717936001 2024-05-23,21:50:13.000,144,11111592,-795,0,1716501012,12812.832399979998,62.10487917000137,54402.1263468 2024-05-23,21:50:14.000,144,11111508,-795,0,1716501013,12812.771773189997,62.126026559999445,54402.21717936001 2024-05-23,21:50:15.000,144,11111570,-795,0,1716501014,12812.657255919992,62.09783004000201,54402.33596040001 2024-05-23,21:50:16.000,144,11111590,-795,0,1716501015,12812.542738650001,62.09783004000201,54402.39884448 2024-05-23,21:50:17.000,144,11111593,-795,0,1716501016,12812.354121969991,62.07668265000393,54402.21019224001 2024-05-23,21:50:18.000,144,11111649,-795,0,1716501017,12812.354121969991,62.05553525999858,54402.32198616 2024-05-23,21:50:19.000,144,11111621,-795,0,1716501018,12812.286758869996,62.0343878700005,54402.433780080006 2024-05-23,21:50:20.000,144,11111534,-795,0,1716501019,12812.246341009995,62.02028961000178,54402.42679296001 2024-05-23,21:50:21.000,144,11111632,-795,0,1716501020,12812.145296359995,61.97094569999899,54402.44775432 2024-05-23,21:50:22.000,144,11111585,-795,0,1716501021,12812.09814219,61.956847440000274,54402.38487024001 2024-05-23,21:50:23.000,144,11111624,-795,0,1716501022,12812.07119694999,61.88635613999941,54402.35692176001 2024-05-23,21:50:24.000,144,11111587,-795,0,1716501023,12812.09140587999,61.893405269998766,54402.48967704 2024-05-23,21:50:25.000,144,11111551,-795,0,1716501024,12812.0375154,61.87930701000005,54402.412818720004 2024-05-23,21:50:26.000,144,11111579,-795,0,1716501025,12812.01057015999,61.87225788000069,54402.57352248001 2024-05-23,21:50:27.000,144,11111580,-795,0,1716501026,12812.003833849994,61.86520875000133,54402.60845808 2024-05-23,21:50:28.000,144,11111560,-795,0,1716501027,12811.902789199994,61.87930701000005,54402.45474144001 2024-05-23,21:50:29.000,144,11111536,-795,0,1716501028,12811.869107649989,61.86520875000133,54402.482689920005 2024-05-23,21:50:30.000,144,11111595,-795,0,1716501029,12811.835426099999,61.85815962000197,54402.55954824 2024-05-23,21:50:31.000,144,11111583,-795,0,1716501030,12811.781535619994,61.83701223000389,54402.58749672 2024-05-23,21:50:32.000,144,11111563,-795,0,1716501031,12811.687227279988,61.86520875000133,54402.53858688 2024-05-23,21:50:33.000,144,11111562,-795,0,1716501032,12811.599655249993,61.829963100004534,54402.601470960006 2024-05-23,21:50:34.000,144,11111608,-795,0,1716501033,12811.464929050002,61.83701223000389,54402.45474144001 2024-05-23,21:50:35.000,144,11111595,-795,0,1716501034,12811.478401669992,61.829963100004534,54402.67134216001 2024-05-23,21:50:36.000,144,11111547,-795,0,1716501035,12811.390829639997,61.81586483999854,54402.62941944 2024-05-23,21:50:37.000,144,11111571,-795,0,1716501036,12811.343675470001,61.8229139699979,54402.6154452 2024-05-23,21:50:38.000,144,11111598,-795,0,1716501037,12811.256103439991,61.81586483999854,54402.48967704 2024-05-23,21:50:39.000,144,11111602,-795,0,1716501038,12811.262839750001,61.8229139699979,54402.45474144001 2024-05-23,21:50:40.000,144,11111598,-795,0,1716501039,12811.276312369992,61.85815962000197,54402.67134216001 2024-05-23,21:50:41.000,144,11111567,-795,0,1716501040,12811.235894509991,61.893405269998766,54402.6853164 2024-05-23,21:50:42.000,144,11111595,-795,0,1716501041,12811.235894509991,61.86520875000133,54402.67832928 2024-05-23,21:50:43.000,144,11111546,-795,0,1716501042,12811.195476649991,61.92865092000284,54402.6154452 2024-05-23,21:50:44.000,144,11111577,-795,0,1716501043,12811.262839750001,61.90750353000476,54402.64339368001 2024-05-23,21:50:45.000,144,11111558,-795,0,1716501044,12811.229158199996,61.900454399998125,54402.580509600004 2024-05-23,21:50:46.000,144,11111560,-795,0,1716501045,12811.249367129996,61.97094569999899,54402.63640656 2024-05-23,21:50:47.000,144,11111586,-795,0,1716501046,12811.283048680001,62.02733874000114,54402.67134216001 2024-05-23,21:50:48.000,144,11111602,-795,0,1716501047,12811.262839750001,61.97799482999835,54402.59448384001 2024-05-23,21:50:49.000,144,11111588,-795,0,1716501048,12811.316730229992,62.01324048000242,54402.69230352001 2024-05-23,21:50:50.000,144,11111566,-795,0,1716501049,12811.437983809992,62.02028961000178,54402.78313608 2024-05-23,21:50:51.000,144,11111581,-795,0,1716501050,12811.478401669992,62.09078091000265,54402.83204592 2024-05-23,21:50:52.000,144,11111569,-795,0,1716501051,12811.545764770002,62.08373178000329,54402.72025200001 2024-05-23,21:50:53.000,144,11111608,-795,0,1716501052,12811.633336799998,62.10487917000137,54402.74121336001 2024-05-23,21:50:54.000,144,11111559,-795,0,1716501053,12811.741117759993,62.126026559999445,54402.87396864 2024-05-23,21:50:55.000,144,11111554,-795,0,1716501054,12811.896052889999,62.11192830000073,54403.034672400005 2024-05-23,21:50:56.000,144,11111614,-795,0,1716501055,12811.902789199994,62.1471739500048,54403.069608 2024-05-23,21:50:57.000,144,11111532,-795,0,1716501056,12811.902789199994,62.182419600001595,54402.88095576001 2024-05-23,21:50:58.000,144,11111630,-795,0,1716501057,12812.07119694999,62.182419600001595,54403.04864664001 2024-05-23,21:50:59.000,144,11111606,-795,0,1716501058,12812.165505289995,62.19651786000031,54403.153453440005 2024-05-23,21:51:00.000,144,11111554,-795,0,1716501059,12812.17897791,62.20356698999967,54403.16044056 2024-05-23,21:51:01.000,144,11111672,-795,0,1716501060,12812.21939577,62.25291090000246,54403.18838904 2024-05-23,21:51:02.000,144,11111615,-795,0,1716501061,12812.21265945999,62.302254809997976,54403.16742768 2024-05-23,21:51:03.000,144,11111568,-795,0,1716501062,12812.246341009995,62.351598720000766,54403.18838904 2024-05-23,21:51:04.000,144,11111636,-795,0,1716501063,12812.23286838999,62.407991760002915,54403.43293824001 2024-05-23,21:51:05.000,144,11111597,-795,0,1716501064,12812.23286838999,62.45028653999907,54403.46787384 2024-05-23,21:51:06.000,144,11111588,-795,0,1716501065,12812.21939577,62.55602349000401,54403.439925360006 2024-05-23,21:51:07.000,144,11111649,-795,0,1716501066,12812.21265945999,62.65471131000231,54403.44691248 2024-05-23,21:51:08.000,144,11111529,-795,0,1716501067,12812.27328624999,62.760448259999976,54403.29319584001 2024-05-23,21:51:09.000,144,11111625,-795,0,1716501068,12812.30023149,62.873234340004274,54403.39800264 2024-05-23,21:51:10.000,144,11111554,-795,0,1716501069,12812.414748759991,63.01421693999873,54403.607616240006 2024-05-23,21:51:11.000,144,11111591,-795,0,1716501070,12812.482111860001,63.13405215000239,54403.607616240006 2024-05-23,21:51:12.000,144,11111553,-795,0,1716501071,12812.482111860001,63.267985620004765,54403.50979656001 2024-05-23,21:51:13.000,144,11111561,-795,0,1716501072,12812.583156510002,63.36667344000307,54403.69146168 2024-05-23,21:51:14.000,144,11111610,-795,0,1716501073,12812.684201160002,63.43716474000394,54403.72639728001 2024-05-23,21:51:15.000,144,11111630,-795,0,1716501074,12812.663992230002,63.5429016900016,54403.69844880001 2024-05-23,21:51:16.000,144,11111559,-795,0,1716501075,12812.684201160002,63.55699995000032,54403.74037152 2024-05-23,21:51:17.000,144,11111600,-795,0,1716501076,12812.569683889997,63.627491250001185,54403.61460336 2024-05-23,21:51:18.000,144,11111576,-795,0,1716501077,12812.536002339992,63.66273689999798,54403.71242304 2024-05-23,21:51:19.000,144,11111566,-795,0,1716501078,12812.549474959997,63.683884290003334,54403.8032556 2024-05-23,21:51:20.000,144,11111572,-795,0,1716501079,12812.394539829991,63.70503168000141,54403.71941016001 2024-05-23,21:51:21.000,144,11111565,-795,0,1716501080,12812.421485070001,63.73322819999885,54403.88011392 2024-05-23,21:51:22.000,144,11111569,-795,0,1716501081,12812.354121969991,63.676835160003975,54403.922036640004 2024-05-23,21:51:23.000,144,11111563,-795,0,1716501082,12812.327176729996,63.683884290003334,54403.8381912 2024-05-23,21:51:24.000,144,11111539,-795,0,1716501083,12812.32044042,63.69093342000269,54403.92902376 2024-05-23,21:51:25.000,144,11111544,-795,0,1716501084,12812.185714219995,63.627491250001185,54403.91504952001 2024-05-23,21:51:26.000,144,11111529,-795,0,1716501085,12812.0375154,63.59224560000439,54403.91504952001 2024-05-23,21:51:27.000,144,11111578,-795,0,1716501086,12811.882580269994,63.585196469997754,54403.754345760004 2024-05-23,21:51:28.000,144,11111591,-795,0,1716501087,12811.727645139988,63.585196469997754,54403.79626848001 2024-05-23,21:51:29.000,144,11111584,-795,0,1716501088,12811.640073109993,63.571098209999036,54404.02684344 2024-05-23,21:51:30.000,144,11111555,-795,0,1716501089,12811.471665359997,63.46536126000137,54403.95697224 2024-05-23,21:51:31.000,144,11111586,-795,0,1716501090,12811.269576059996,63.408968219999224,54403.991907840005 2024-05-23,21:51:32.000,144,11111499,-795,0,1716501091,12811.14158617,63.401919089999865,54403.95697224 2024-05-23,21:51:33.000,144,11111635,-795,0,1716501092,12811.027068899995,63.31732953000028,54404.02684344 2024-05-23,21:51:34.000,144,11111632,-795,0,1716501093,12810.83171590999,63.25388735999877,54403.84517832001 2024-05-23,21:51:35.000,144,11111568,-795,0,1716501094,12810.737407569999,63.183396059997904,54403.922036640004 2024-05-23,21:51:36.000,144,11111596,-795,0,1716501095,12810.649835539989,63.12700302000303,54404.00588208 2024-05-23,21:51:37.000,144,11111598,-795,0,1716501096,12810.629626609989,63.11995389000367,54404.06876616 2024-05-23,21:51:38.000,144,11111597,-795,0,1716501097,12810.501636719993,63.07060998000088,54403.991907840005 2024-05-23,21:51:39.000,144,11111582,-795,0,1716501098,12810.427537310003,63.049462590002804,54403.81722984001 2024-05-23,21:51:40.000,144,11111565,-795,0,1716501099,12810.373646829998,63.035364330004086,54403.91504952001 2024-05-23,21:51:41.000,144,11111629,-795,0,1716501100,12810.238920629992,63.00716780999937,54403.85915256 2024-05-23,21:51:42.000,144,11111509,-795,0,1716501101,12810.110930739997,62.92257824999979,54403.69844880001 2024-05-23,21:51:43.000,144,11111612,-795,0,1716501102,12810.117667049992,62.88028347000363,54403.74735864001 2024-05-23,21:51:44.000,144,11111622,-795,0,1716501103,12810.124403360001,62.816841300002125,54403.81722984001 2024-05-23,21:51:45.000,144,11111641,-795,0,1716501104,12810.090721809996,62.774546519998694,54403.90107528 2024-05-23,21:51:46.000,144,11111622,-795,0,1716501105,12810.043567640001,62.73225174000254,54403.88011392 2024-05-23,21:51:47.000,144,11111590,-795,0,1716501106,12810.003149780001,62.68290782999975,54403.88710104001 2024-05-23,21:51:48.000,144,11111506,-795,0,1716501107,12809.969468229996,62.66176044000167,54403.85216544 2024-05-23,21:51:49.000,144,11111567,-795,0,1716501108,12809.908841439996,62.61241652999888,54403.85216544 2024-05-23,21:51:50.000,144,11111605,-795,0,1716501109,12809.85495095999,62.61241652999888,54403.88011392 2024-05-23,21:51:51.000,144,11111596,-795,0,1716501110,12809.848214649995,62.54897436000465,54403.91504952001 2024-05-23,21:51:52.000,144,11111580,-795,0,1716501111,12809.75390630999,62.55602349000401,54403.74037152 2024-05-23,21:51:53.000,144,11111570,-795,0,1716501112,12809.73369737999,62.47143393000442,54403.86613968001 2024-05-23,21:51:54.000,144,11111568,-795,0,1716501113,12809.71348844999,62.415040890002274,54403.9080624 2024-05-23,21:51:55.000,144,11111592,-795,0,1716501114,12809.63265272999,62.30930394000461,54403.85216544 2024-05-23,21:51:56.000,144,11111516,-795,0,1716501115,12809.545080699994,62.25291090000246,54403.74037152 2024-05-23,21:51:57.000,144,11111617,-795,0,1716501116,12809.504662839994,62.16127221000352,54403.586654880004 2024-05-23,21:51:58.000,144,11111536,-795,0,1716501117,12809.484453909994,62.10487917000137,54403.607616240006 2024-05-23,21:51:59.000,144,11111565,-795,0,1716501118,12809.477717599999,62.02028961000178,54403.6635132 2024-05-23,21:52:00.000,144,11111618,-795,0,1716501119,12809.383409259994,62.02733874000114,54403.69844880001 2024-05-23,21:52:01.000,144,11111549,-795,0,1716501120,12809.356464019998,62.01324048000242,54403.69844880001 2024-05-23,21:52:02.000,144,11111540,-795,0,1716501121,12809.241946749993,61.999142220003705,54403.537745040005 2024-05-23,21:52:03.000,144,11111539,-795,0,1716501122,12809.235210439998,61.956847440000274,54403.72639728001 2024-05-23,21:52:04.000,144,11111521,-795,0,1716501123,12809.127429480002,61.90750353000476,54403.8032556 2024-05-23,21:52:05.000,144,11111579,-795,0,1716501124,12809.107220550002,61.84406136000325,54403.79626848001 2024-05-23,21:52:06.000,144,11111594,-795,0,1716501125,12808.945549110002,61.7876683200011,54403.76832000001 2024-05-23,21:52:07.000,144,11111598,-795,0,1716501126,12808.817559219991,61.724226149999595,54403.593642 2024-05-23,21:52:08.000,144,11111549,-795,0,1716501127,12808.689569329996,61.724226149999595,54403.76832000001 2024-05-23,21:52:09.000,144,11111575,-795,0,1716501128,12808.58178837,61.66078397999809,54403.705435920005 2024-05-23,21:52:10.000,144,11111575,-795,0,1716501129,12808.467271099995,61.65373484999873,54403.62857760001 2024-05-23,21:52:11.000,144,11111594,-795,0,1716501130,12808.41338061999,61.63963659000001,54403.942998000006 2024-05-23,21:52:12.000,144,11111538,-795,0,1716501131,12808.231500249989,61.65373484999873,54403.873126800005 2024-05-23,21:52:13.000,144,11111564,-795,0,1716501132,12808.130455599989,61.63258746000065,54403.69844880001 2024-05-23,21:52:14.000,144,11111518,-795,0,1716501133,12808.036147259998,61.61144007000257,54403.8032556 2024-05-23,21:52:15.000,144,11111588,-795,0,1716501134,12808.036147259998,61.55504703000042,54403.922036640004 2024-05-23,21:52:16.000,144,11111514,-795,0,1716501135,12807.935102609998,61.540948770001705,54403.93601088001 2024-05-23,21:52:17.000,144,11111604,-795,0,1716501136,12807.854266889997,61.4775066000002,54403.81722984001 2024-05-23,21:52:18.000,144,11111579,-795,0,1716501137,12807.726277000002,61.45635921000212,54403.85216544 2024-05-23,21:52:19.000,144,11111626,-795,0,1716501138,12807.672386519997,61.41406442999869,54404.00588208 2024-05-23,21:52:20.000,144,11111511,-795,0,1716501139,12807.54439663,61.39996616999997,54403.90107528 2024-05-23,21:52:21.000,144,11111587,-795,0,1716501140,12807.47703352999,61.357671390003816,54403.824216960005 2024-05-23,21:52:22.000,144,11111599,-795,0,1716501141,12807.42314305,61.34357312999782,54403.74735864001 2024-05-23,21:52:23.000,144,11111577,-795,0,1716501142,12807.43661566999,61.30127835000167,54403.78229424 2024-05-23,21:52:24.000,144,11111606,-795,0,1716501143,12807.409670429995,61.315376610000385,54403.92902376 2024-05-23,21:52:25.000,144,11111598,-795,0,1716501144,12807.37598887999,61.308327480001026,54403.83120408 2024-05-23,21:52:26.000,144,11111612,-795,0,1716501145,12807.41640673999,61.28013096000359,54404.00588208 2024-05-23,21:52:27.000,144,11111591,-795,0,1716501146,12807.39619780999,61.24488530999952,54404.00588208 2024-05-23,21:52:28.000,144,11111558,-795,0,1716501147,12807.29515315999,61.24488530999952,54403.88011392 2024-05-23,21:52:29.000,144,11111530,-795,0,1716501148,12807.308625779995,61.2307870500008,54403.942998000006 2024-05-23,21:52:30.000,144,11111608,-795,0,1716501149,12807.31536208999,61.20259053000336,54403.95697224 2024-05-23,21:52:31.000,144,11111532,-795,0,1716501150,12807.33557101999,61.15324662000057,54403.98492072001 2024-05-23,21:52:32.000,144,11111577,-795,0,1716501151,12807.207581129995,61.18144313999801,54403.79626848001 2024-05-23,21:52:33.000,144,11111581,-795,0,1716501152,12807.26147161,61.17439400999865,54403.9779336 2024-05-23,21:52:34.000,144,11111613,-795,0,1716501153,12807.308625779995,61.15324662000057,54404.06177904001 2024-05-23,21:52:35.000,144,11111615,-795,0,1716501154,12807.25473529999,61.10390270999778,54404.00588208 2024-05-23,21:52:36.000,144,11111592,-795,0,1716501155,12807.22105375,61.11095184000442,54404.13165024001 2024-05-23,21:52:37.000,144,11111604,-795,0,1716501156,12807.24126268,61.06865706000099,54403.94998512 2024-05-23,21:52:38.000,144,11111561,-795,0,1716501157,12807.18063589,61.089804449999065,54403.99889496 2024-05-23,21:52:39.000,144,11111555,-795,0,1716501158,12807.21431743999,61.0193131499982,54403.94998512 2024-05-23,21:52:40.000,144,11111602,-795,0,1716501159,12807.28168054,61.04750967000291,54404.040817680005 2024-05-23,21:52:41.000,144,11111558,-795,0,1716501160,12807.37598887999,60.99816576000012,54404.20152144001 2024-05-23,21:52:42.000,144,11111614,-795,0,1716501161,12807.35577994999,60.9840675000014,54404.21549568 2024-05-23,21:52:43.000,144,11111549,-795,0,1716501162,12807.369252569995,60.962920110003324,54404.18056008001 2024-05-23,21:52:44.000,144,11111593,-795,0,1716501163,12807.328834709995,60.94177271999797,54404.24344416 2024-05-23,21:52:45.000,144,11111577,-795,0,1716501164,12807.33557101999,60.93472358999861,54404.20152144001 2024-05-23,21:52:46.000,144,11111589,-795,0,1716501165,12807.31536208999,60.8853796800031,54404.21549568 2024-05-23,21:52:47.000,144,11111569,-795,0,1716501166,12807.37598887999,60.899477940001816,54404.257418400004 2024-05-23,21:52:48.000,144,11111618,-795,0,1716501167,12807.409670429995,60.84308489999967,54404.20152144001 2024-05-23,21:52:49.000,144,11111580,-795,0,1716501168,12807.537660319991,60.87128142000438,54404.26440552 2024-05-23,21:52:50.000,144,11111538,-795,0,1716501169,12807.665650210001,60.81488838000223,54404.3622252 2024-05-23,21:52:51.000,144,11111605,-795,0,1716501170,12807.692595449997,60.786691860004794,54404.39716080001 2024-05-23,21:52:52.000,144,11111515,-795,0,1716501171,12807.759958549992,60.80783925000287,54404.425109280004 2024-05-23,21:52:53.000,144,11111528,-795,0,1716501172,12807.786903790002,60.80079012000351,54404.29934112001 2024-05-23,21:52:54.000,144,11111541,-795,0,1716501173,12807.861003199992,60.80783925000287,54404.36921232001 2024-05-23,21:52:55.000,144,11111543,-795,0,1716501174,12807.995729399998,60.80783925000287,54404.50895472 2024-05-23,21:52:56.000,144,11111599,-795,0,1716501175,12807.962047849993,60.8853796800031,54404.50895472 2024-05-23,21:52:57.000,144,11111550,-795,0,1716501176,12807.955311539998,60.913576200000534,54404.376199440005 2024-05-23,21:52:58.000,144,11111537,-795,0,1716501177,12808.022674639993,60.93472358999861,54404.52991608 2024-05-23,21:52:59.000,144,11111537,-795,0,1716501178,12808.116982979998,60.96996924000268,54404.62773576 2024-05-23,21:53:00.000,144,11111564,-795,0,1716501179,12808.123719289993,60.9840675000014,54404.62074864 2024-05-23,21:53:01.000,144,11111578,-795,0,1716501180,12808.218027629999,61.06865706000099,54404.65568424001 2024-05-23,21:53:02.000,144,11111585,-795,0,1716501181,12808.197818699999,61.05455880000227,54404.56485168001 2024-05-23,21:53:03.000,144,11111577,-795,0,1716501182,12808.278654419999,61.096853579998424,54404.613761520006 2024-05-23,21:53:04.000,144,11111576,-795,0,1716501183,12808.41338061999,61.11095184000442,54404.7465168 2024-05-23,21:53:05.000,144,11111593,-795,0,1716501184,12808.53463419999,61.17439400999865,54404.830362240005 2024-05-23,21:53:06.000,144,11111574,-795,0,1716501185,12808.467271099995,61.188492270004645,54404.64869712 2024-05-23,21:53:07.000,144,11111597,-795,0,1716501186,12808.588524679995,61.2307870500008,54404.781452400006 2024-05-23,21:53:08.000,144,11111588,-795,0,1716501187,12808.67609670999,61.27308183000423,54404.97010464001 2024-05-23,21:53:09.000,144,11111573,-795,0,1716501188,12808.68283302,61.308327480001026,54404.97010464001 2024-05-23,21:53:10.000,144,11111560,-795,0,1716501189,12808.68283302,61.27308183000423,54404.816388 2024-05-23,21:53:11.000,144,11111529,-795,0,1716501190,12808.68283302,61.35062226000446,54404.80940088 2024-05-23,21:53:12.000,144,11111568,-795,0,1716501191,12808.756932429991,61.35062226000446,54404.97010464001 2024-05-23,21:53:13.000,144,11111581,-795,0,1716501192,12808.837768149991,61.34357312999782,54405.05395008 2024-05-23,21:53:14.000,144,11111567,-795,0,1716501193,12808.925340180002,61.28718009000295,54405.228628079996 2024-05-23,21:53:15.000,144,11111573,-795,0,1716501194,12808.959021729992,61.28718009000295,54405.24260232 2024-05-23,21:53:16.000,144,11111559,-795,0,1716501195,12808.952285419997,61.258983569998236,54405.29151216 2024-05-23,21:53:17.000,144,11111561,-795,0,1716501196,12808.952285419997,61.258983569998236,54405.17273112 2024-05-23,21:53:18.000,144,11111616,-795,0,1716501197,12808.999439589992,61.23783618000016,54405.19369248 2024-05-23,21:53:19.000,144,11111555,-795,0,1716501198,12809.066802690002,61.23783618000016,54405.29151216 2024-05-23,21:53:20.000,144,11111560,-795,0,1716501199,12809.167847340002,61.21668879000208,54405.4801644 2024-05-23,21:53:21.000,144,11111590,-795,0,1716501200,12809.235210439998,61.258983569998236,54405.46619016 2024-05-23,21:53:22.000,144,11111539,-795,0,1716501201,12809.201528889993,61.25193443999888,54405.36138336 2024-05-23,21:53:23.000,144,11111605,-795,0,1716501202,12809.295837229998,61.2307870500008,54405.49413864001 2024-05-23,21:53:24.000,144,11111594,-795,0,1716501203,12809.322782469993,61.20963966000272,54405.564009839996 2024-05-23,21:53:25.000,144,11111592,-795,0,1716501204,12809.369936639989,61.25193443999888,54405.59195832001 2024-05-23,21:53:26.000,144,11111593,-795,0,1716501205,12809.356464019998,61.24488530999952,54405.68279088 2024-05-23,21:53:27.000,144,11111566,-795,0,1716501206,12809.410354499989,61.29422922000231,54405.598945440004 2024-05-23,21:53:28.000,144,11111587,-795,0,1716501207,12809.417090809999,61.28013096000359,54405.68977800001 2024-05-23,21:53:29.000,144,11111595,-795,0,1716501208,12809.457508669999,61.33652399999846,54405.78061056001 2024-05-23,21:53:30.000,144,11111568,-795,0,1716501209,12809.504662839994,61.322425739999744,54405.82952040001 2024-05-23,21:53:31.000,144,11111601,-795,0,1716501210,12809.437299739999,61.34357312999782,54405.81554616 2024-05-23,21:53:32.000,144,11111551,-795,0,1716501211,12809.437299739999,61.357671390003816,54405.864456 2024-05-23,21:53:33.000,144,11111587,-795,0,1716501212,12809.316046159998,61.35062226000446,54405.787597680006 2024-05-23,21:53:34.000,144,11111587,-795,0,1716501213,12809.262155679993,61.33652399999846,54405.80157192 2024-05-23,21:53:35.000,144,11111581,-795,0,1716501214,12809.248683059988,61.315376610000385,54405.885417360005 2024-05-23,21:53:36.000,144,11111586,-795,0,1716501215,12809.208265200003,61.30127835000167,54406.03214688 2024-05-23,21:53:37.000,144,11111585,-795,0,1716501216,12809.107220550002,61.308327480001026,54405.96227568 2024-05-23,21:53:38.000,144,11111577,-795,0,1716501217,12809.033121139997,61.258983569998236,54405.99721128001 2024-05-23,21:53:39.000,144,11111581,-795,0,1716501218,12809.053330069997,61.195541400004004,54406.20682488 2024-05-23,21:53:40.000,144,11111528,-795,0,1716501219,12809.006175900002,61.146197490001214,54406.16490216001 2024-05-23,21:53:41.000,144,11111645,-795,0,1716501220,12808.864713390001,61.25193443999888,54406.15092792 2024-05-23,21:53:42.000,144,11111575,-795,0,1716501221,12808.756932429991,61.21668879000208,54406.11599232001 2024-05-23,21:53:43.000,144,11111604,-795,0,1716501222,12808.777141359991,61.2307870500008,54406.06009536 2024-05-23,21:53:44.000,144,11111538,-795,0,1716501223,12808.777141359991,61.188492270004645,54406.220799120005 2024-05-23,21:53:45.000,144,11111576,-795,0,1716501224,12808.76366874,61.146197490001214,54406.31163168001 2024-05-23,21:53:46.000,144,11111547,-795,0,1716501225,12808.689569329996,61.096853579998424,54406.34656728 2024-05-23,21:53:47.000,144,11111566,-795,0,1716501226,12808.608733609995,61.10390270999778,54406.2487476 2024-05-23,21:53:48.000,144,11111594,-795,0,1716501227,12808.63567884999,61.04750967000291,54406.37451576 2024-05-23,21:53:49.000,144,11111553,-795,0,1716501228,12808.669360399996,61.06160793000163,54406.38150288001 2024-05-23,21:53:50.000,144,11111587,-795,0,1716501229,12808.64241516,60.9840675000014,54406.40945136001 2024-05-23,21:53:51.000,144,11111587,-795,0,1716501230,12808.68283302,60.962920110003324,54406.402464239996 2024-05-23,21:53:52.000,144,11111602,-795,0,1716501231,12808.63567884999,60.913576200000534,54406.32560592 2024-05-23,21:53:53.000,144,11111566,-795,0,1716501232,12808.65588777999,60.89242881000246,54406.37451576 2024-05-23,21:53:54.000,144,11111593,-795,0,1716501233,12808.736723499991,60.8853796800031,54406.53521952 2024-05-23,21:53:55.000,144,11111604,-795,0,1716501234,12808.797350289991,60.899477940001816,54406.57714224001 2024-05-23,21:53:56.000,144,11111553,-795,0,1716501235,12808.810822909996,60.913576200000534,54406.58412936 2024-05-23,21:53:57.000,144,11111606,-795,0,1716501236,12808.777141359991,60.962920110003324,54406.59111648 2024-05-23,21:53:58.000,144,11111547,-795,0,1716501237,12808.844504460001,60.92062532999989,54406.58412936 2024-05-23,21:53:59.000,144,11111576,-795,0,1716501238,12808.891658629997,60.92767445999925,54406.74483312001 2024-05-23,21:54:00.000,144,11111605,-795,0,1716501239,12808.871449699996,60.92062532999989,54406.793742960006 2024-05-23,21:54:01.000,144,11111582,-795,0,1716501240,12808.864713390001,60.906527070001175,54406.88457552001 2024-05-23,21:54:02.000,144,11111587,-795,0,1716501241,12808.790613979996,60.87128142000438,54406.87060128 2024-05-23,21:54:03.000,144,11111577,-795,0,1716501242,12808.716514569991,60.92062532999989,54406.89854976 2024-05-23,21:54:04.000,144,11111504,-795,0,1716501243,12808.65588777999,60.94177271999797,54407.010343680005 2024-05-23,21:54:05.000,144,11111586,-795,0,1716501244,12808.58178837,60.948821850004606,54406.96842096 2024-05-23,21:54:06.000,144,11111582,-795,0,1716501245,12808.47400740999,60.97701837000204,54406.93348536001 2024-05-23,21:54:07.000,144,11111588,-795,0,1716501246,12808.44032586,60.962920110003324,54407.05226640001 2024-05-23,21:54:08.000,144,11111610,-795,0,1716501247,12808.346017519994,61.04750967000291,54407.03829216 2024-05-23,21:54:09.000,144,11111603,-795,0,1716501248,12808.298863349999,61.06865706000099,54407.09418912 2024-05-23,21:54:10.000,144,11111602,-795,0,1716501249,12808.265181799994,61.075706190000346,54407.26188 2024-05-23,21:54:11.000,144,11111504,-795,0,1716501250,12808.143928219994,61.11095184000442,54407.16406032 2024-05-23,21:54:12.000,144,11111572,-795,0,1716501251,12807.995729399998,61.132099230002495,54407.09418912 2024-05-23,21:54:13.000,144,11111571,-795,0,1716501252,12808.022674639993,61.18144313999801,54407.23393152 2024-05-23,21:54:14.000,144,11111515,-795,0,1716501253,12808.063092499993,61.18144313999801,54407.28982848001 2024-05-23,21:54:15.000,144,11111572,-795,0,1716501254,12808.063092499993,61.20963966000272,54407.38066104 2024-05-23,21:54:16.000,144,11111568,-795,0,1716501255,12808.029410949988,61.28718009000295,54407.41559664001 2024-05-23,21:54:17.000,144,11111538,-795,0,1716501256,12807.962047849993,61.308327480001026,54407.25489288 2024-05-23,21:54:18.000,144,11111601,-795,0,1716501257,12808.049619879988,61.357671390003816,54407.42957088 2024-05-23,21:54:19.000,144,11111574,-795,0,1716501258,12808.042883569993,61.4422609500034,54407.56931328 2024-05-23,21:54:20.000,144,11111607,-795,0,1716501259,12807.982256779993,61.46340834000148,54407.54835192 2024-05-23,21:54:21.000,144,11111573,-795,0,1716501260,12807.995729399998,61.484555729999556,54407.492454960004 2024-05-23,21:54:22.000,144,11111594,-795,0,1716501261,12807.901421059993,61.51275225000427,54407.48546784001 2024-05-23,21:54:23.000,144,11111593,-795,0,1716501262,12807.901421059993,61.533899640002346,54407.54835192 2024-05-23,21:54:24.000,144,11111574,-795,0,1716501263,12807.867739510002,61.58324354999786,54407.660145840004 2024-05-23,21:54:25.000,144,11111584,-795,0,1716501264,12807.800376409992,61.61848920000193,54407.76495264 2024-05-23,21:54:26.000,144,11111572,-795,0,1716501265,12807.719540689992,61.63963659000001,54407.70905568 2024-05-23,21:54:27.000,144,11111622,-795,0,1716501266,12807.598287109991,61.62553833000129,54407.632197360006 2024-05-23,21:54:28.000,144,11111608,-795,0,1716501267,12807.605023420001,61.67488224000408,54407.82084960001 2024-05-23,21:54:29.000,144,11111608,-795,0,1716501268,12807.50397877,61.69602963000216,54407.827836720004 2024-05-23,21:54:30.000,144,11111599,-795,0,1716501269,12807.41640673999,61.724226149999595,54407.848798080006 2024-05-23,21:54:31.000,144,11111584,-795,0,1716501270,12807.3220984,61.74537353999767,54407.91168216 2024-05-23,21:54:32.000,144,11111601,-795,0,1716501271,12807.23452636999,61.766520930003026,54407.83482384 2024-05-23,21:54:33.000,144,11111555,-795,0,1716501272,12807.146954339994,61.79471745000046,54407.9256564 2024-05-23,21:54:34.000,144,11111559,-795,0,1716501273,12807.09306385999,61.81586483999854,54407.98854048001 2024-05-23,21:54:35.000,144,11111628,-795,0,1716501274,12807.045909689994,61.87930701000005,54407.96059200001 2024-05-23,21:54:36.000,144,11111582,-795,0,1716501275,12807.012228139989,61.900454399998125,54407.93963064001 2024-05-23,21:54:37.000,144,11111537,-795,0,1716501276,12806.884238249993,61.92865092000284,54407.86975944001 2024-05-23,21:54:38.000,144,11111517,-795,0,1716501277,12806.917919799998,61.949798310000915,54407.848798080006 2024-05-23,21:54:39.000,144,11111563,-795,0,1716501278,12806.837084079998,61.999142220003705,54407.95360488 2024-05-23,21:54:40.000,144,11111543,-795,0,1716501279,12806.803402529993,62.11192830000073,54407.93963064001 2024-05-23,21:54:41.000,144,11111587,-795,0,1716501280,12806.769720980003,62.126026559999445,54407.93264352 2024-05-23,21:54:42.000,144,11111512,-795,0,1716501281,12806.655203709997,62.175370470002235,54407.75796552 2024-05-23,21:54:43.000,144,11111529,-795,0,1716501282,12806.648467400002,62.2811074199999,54407.87674656 2024-05-23,21:54:44.000,144,11111516,-795,0,1716501283,12806.594576919997,62.28815654999926,54407.86277232 2024-05-23,21:54:45.000,144,11111586,-795,0,1716501284,12806.547422750002,62.351598720000766,54407.83482384 2024-05-23,21:54:46.000,144,11111586,-795,0,1716501285,12806.507004890002,62.351598720000766,54407.86277232 2024-05-23,21:54:47.000,144,11111577,-795,0,1716501286,12806.500268579992,62.3797952399982,54407.79290112001 2024-05-23,21:54:48.000,144,11111575,-795,0,1716501287,12806.473323339997,62.37274610999884,54407.79290112001 2024-05-23,21:54:49.000,144,11111587,-795,0,1716501288,12806.513741199997,62.3797952399982,54407.98854048001 2024-05-23,21:54:50.000,144,11111573,-795,0,1716501289,12806.554159059997,62.407991760002915,54407.90469504 2024-05-23,21:54:51.000,144,11111577,-795,0,1716501290,12806.540686439992,62.400942630003556,54408.00251472 2024-05-23,21:54:52.000,144,11111546,-795,0,1716501291,12806.513741199997,62.42913915000099,54407.98155336 2024-05-23,21:54:53.000,144,11111601,-795,0,1716501292,12806.480059649992,62.43618828000035,54407.93963064001 2024-05-23,21:54:54.000,144,11111545,-795,0,1716501293,12806.554159059997,62.415040890002274,54407.98854048001 2024-05-23,21:54:55.000,144,11111563,-795,0,1716501294,12806.547422750002,62.3797952399982,54408.03745032001 2024-05-23,21:54:56.000,144,11111551,-795,0,1716501295,12806.466587030001,62.38684437000484,54408.10732152001 2024-05-23,21:54:57.000,144,11111570,-795,0,1716501296,12806.399223929991,62.365696979999484,54408.00950184001 2024-05-23,21:54:58.000,144,11111614,-795,0,1716501297,12806.459850719992,62.365696979999484,54408.1003344 2024-05-23,21:54:59.000,144,11111604,-795,0,1716501298,12806.486795960001,62.365696979999484,54408.28898664 2024-05-23,21:55:00.000,144,11111477,-795,0,1716501299,12806.459850719992,62.38684437000484,54408.22610256001 2024-05-23,21:55:01.000,144,11111553,-795,0,1716501300,12806.405960240001,62.3797952399982,54408.14924424 2024-05-23,21:55:02.000,144,11111597,-795,0,1716501301,12806.412696549996,62.400942630003556,54408.09334728 2024-05-23,21:55:03.000,144,11111590,-795,0,1716501302,12806.453114409996,62.400942630003556,54408.10732152001 2024-05-23,21:55:04.000,144,11111570,-795,0,1716501303,12806.453114409996,62.400942630003556,54408.163218480004 2024-05-23,21:55:05.000,144,11111582,-795,0,1716501304,12806.533950129997,62.400942630003556,54408.37283208001 2024-05-23,21:55:06.000,144,11111571,-795,0,1716501305,12806.601313229992,62.358647850000125,54408.36584496 2024-05-23,21:55:07.000,144,11111567,-795,0,1716501306,12806.594576919997,62.365696979999484,54408.39379344001 2024-05-23,21:55:08.000,144,11111518,-795,0,1716501307,12806.594576919997,62.358647850000125,54408.281999520004 2024-05-23,21:55:09.000,144,11111513,-795,0,1716501308,12806.628258470002,62.358647850000125,54408.32392224001 2024-05-23,21:55:10.000,144,11111596,-795,0,1716501309,12806.655203709997,62.365696979999484,54408.351870720006 2024-05-23,21:55:11.000,144,11111566,-795,0,1716501310,12806.783193599993,62.30930394000461,54408.33789648 2024-05-23,21:55:12.000,144,11111543,-795,0,1716501311,12806.769720980003,62.33045133000269,54408.233089680005 2024-05-23,21:55:13.000,144,11111556,-795,0,1716501312,12806.816875149998,62.26700916000118,54408.12828288001 2024-05-23,21:55:14.000,144,11111542,-795,0,1716501313,12807.079591239999,62.31635307000397,54408.47763888 2024-05-23,21:55:15.000,144,11111588,-795,0,1716501314,12807.17389957999,62.351598720000766,54408.449690400004 2024-05-23,21:55:16.000,144,11111526,-795,0,1716501315,12807.268207919995,62.37274610999884,54408.42174192001 2024-05-23,21:55:17.000,144,11111562,-795,0,1716501316,12807.308625779995,62.46438479999779,54408.28898664 2024-05-23,21:55:18.000,144,11111507,-795,0,1716501317,12807.429879359996,62.49963045000186,54408.36584496 2024-05-23,21:55:19.000,144,11111567,-795,0,1716501318,12807.490506149996,62.47143393000442,54408.470651760006 2024-05-23,21:55:20.000,144,11111574,-795,0,1716501319,12807.50397877,62.49963045000186,54408.54052296001 2024-05-23,21:55:21.000,144,11111539,-795,0,1716501320,12807.584814490001,62.48553219000314,54408.58244568 2024-05-23,21:55:22.000,144,11111540,-795,0,1716501321,12807.490506149996,62.47143393000442,54408.45667752 2024-05-23,21:55:23.000,144,11111568,-795,0,1716501322,12807.564605560001,62.47848306000378,54408.54751008 2024-05-23,21:55:24.000,144,11111546,-795,0,1716501323,12807.631968659996,62.45733566999843,54408.638342640006 2024-05-23,21:55:25.000,144,11111559,-795,0,1716501324,12807.665650210001,62.46438479999779,54408.65231688 2024-05-23,21:55:26.000,144,11111571,-795,0,1716501325,12807.719540689992,62.43618828000035,54408.666291120004 2024-05-23,21:55:27.000,144,11111598,-795,0,1716501326,12807.645441280001,62.415040890002274,54408.498600240004 2024-05-23,21:55:28.000,144,11111595,-795,0,1716501327,12807.706068070001,62.34454959000141,54408.67327824 2024-05-23,21:55:29.000,144,11111569,-795,0,1716501328,12807.834057959997,62.351598720000766,54408.74314944 2024-05-23,21:55:30.000,144,11111568,-795,0,1716501329,12807.908157370002,62.31635307000397,54408.81302064 2024-05-23,21:55:31.000,144,11111533,-795,0,1716501330,12807.820585339992,62.2458617700031,54408.64532976 2024-05-23,21:55:32.000,144,11111527,-795,0,1716501331,12807.955311539998,62.19651786000031,54408.82699488001 2024-05-23,21:55:33.000,144,11111487,-795,0,1716501332,12808.049619879988,62.1471739500048,54408.82000776 2024-05-23,21:55:34.000,144,11111554,-795,0,1716501333,12808.123719289993,62.06963352000457,54408.952763040004 2024-05-23,21:55:35.000,144,11111611,-795,0,1716501334,12808.157400839998,62.02028961000178,54408.96673728001 2024-05-23,21:55:36.000,144,11111585,-795,0,1716501335,12808.110246669989,61.992093090004346,54408.88289184 2024-05-23,21:55:37.000,144,11111536,-795,0,1716501336,12808.056356189998,61.97799482999835,54409.02962136 2024-05-23,21:55:38.000,144,11111549,-795,0,1716501337,12808.137191909998,61.85111049000261,54409.05756984 2024-05-23,21:55:39.000,144,11111601,-795,0,1716501338,12808.069828809988,61.80176657999982,54409.09949256 2024-05-23,21:55:40.000,144,11111527,-795,0,1716501339,12808.015938329998,61.773570060002385,54409.11346680001 2024-05-23,21:55:41.000,144,11111583,-795,0,1716501340,12808.002465709993,61.731275279998954,54409.04359560001 2024-05-23,21:55:42.000,144,11111581,-795,0,1716501341,12807.995729399998,61.67488224000408,54409.04359560001 2024-05-23,21:55:43.000,144,11111601,-795,0,1716501342,12808.056356189998,61.63258746000065,54409.022634240006 2024-05-23,21:55:44.000,144,11111561,-795,0,1716501343,12808.116982979998,61.597341810003854,54409.11346680001 2024-05-23,21:55:45.000,144,11111571,-795,0,1716501344,12808.211291319989,61.60439094000321,54409.27417056 2024-05-23,21:55:46.000,144,11111582,-795,0,1716501345,12808.197818699999,61.58324354999786,54409.20429936 2024-05-23,21:55:47.000,144,11111526,-795,0,1716501346,12808.211291319989,61.547997900001064,54409.21128648001 2024-05-23,21:55:48.000,144,11111519,-795,0,1716501347,12808.325808589994,61.5761944199985,54409.26019632001 2024-05-23,21:55:49.000,144,11111524,-795,0,1716501348,12808.35949014,61.60439094000321,54409.309106160006 2024-05-23,21:55:50.000,144,11111583,-795,0,1716501349,12808.46053479,61.64668571999937,54409.337054640004 2024-05-23,21:55:51.000,144,11111609,-795,0,1716501350,12808.608733609995,61.66078397999809,54409.39993872001 2024-05-23,21:55:52.000,144,11111596,-795,0,1716501351,12808.64241516,61.75242267000431,54409.36500312 2024-05-23,21:55:53.000,144,11111565,-795,0,1716501352,12808.817559219991,61.7876683200011,54409.476797040006 2024-05-23,21:55:54.000,144,11111591,-795,0,1716501353,12808.932076489997,61.780619190001744,54409.56762960001 2024-05-23,21:55:55.000,144,11111577,-795,0,1716501354,12809.060066379992,61.80881570999918,54409.644487920006 2024-05-23,21:55:56.000,144,11111503,-795,0,1716501355,12809.093747929997,61.83701223000389,54409.63750080001 2024-05-23,21:55:57.000,144,11111580,-795,0,1716501356,12809.134165789997,61.780619190001744,54409.63750080001 2024-05-23,21:55:58.000,144,11111594,-795,0,1716501357,12809.188056270003,61.780619190001744,54409.61653944001 2024-05-23,21:55:59.000,144,11111587,-795,0,1716501358,12809.194792579998,61.73832440999831,54409.61653944001 2024-05-23,21:56:00.000,144,11111566,-795,0,1716501359,12809.181319959993,61.780619190001744,54409.66544928001 2024-05-23,21:56:01.000,144,11111573,-795,0,1716501360,12809.262155679993,61.724226149999595,54409.8471144 2024-05-23,21:56:02.000,144,11111565,-795,0,1716501361,12809.268891989988,61.773570060002385,54409.812178800006 2024-05-23,21:56:03.000,144,11111539,-795,0,1716501362,12809.282364609993,61.724226149999595,54409.82615304 2024-05-23,21:56:04.000,144,11111515,-795,0,1716501363,12809.342991399993,61.68193137000344,54409.88903712 2024-05-23,21:56:05.000,144,11111546,-795,0,1716501364,12809.336255089998,61.65373484999873,54409.88903712 2024-05-23,21:56:06.000,144,11111565,-795,0,1716501365,12809.396881879999,61.62553833000129,54409.909998480005 2024-05-23,21:56:07.000,144,11111544,-795,0,1716501366,12809.450772359989,61.55504703000042,54409.88903712 2024-05-23,21:56:08.000,144,11111575,-795,0,1716501367,12809.477717599999,61.51980138000363,54409.93095984001 2024-05-23,21:56:09.000,144,11111553,-795,0,1716501368,12809.57202593999,61.484555729999556,54410.13358632 2024-05-23,21:56:10.000,144,11111559,-795,0,1716501369,12809.605707489995,61.42816269000468,54410.196470400006 2024-05-23,21:56:11.000,144,11111583,-795,0,1716501370,12809.57876225,61.357671390003816,54410.21743176001 2024-05-23,21:56:12.000,144,11111478,-795,0,1716501371,12809.605707489995,61.357671390003816,54410.18249616 2024-05-23,21:56:13.000,144,11111559,-795,0,1716501372,12809.55181700999,61.29422922000231,54410.11961208001 2024-05-23,21:56:14.000,144,11111549,-795,0,1716501373,12809.47098128999,61.28013096000359,54410.11961208001 2024-05-23,21:56:15.000,144,11111575,-795,0,1716501374,12809.55181700999,61.22373792000144,54410.21044464 2024-05-23,21:56:16.000,144,11111574,-795,0,1716501375,12809.524871769994,61.2307870500008,54410.18249616 2024-05-23,21:56:17.000,144,11111579,-795,0,1716501376,12809.51139914999,61.20259053000336,54410.21044464 2024-05-23,21:56:18.000,144,11111578,-795,0,1716501377,12809.545080699994,61.139148360001855,54410.21044464 2024-05-23,21:56:19.000,144,11111564,-795,0,1716501378,12809.61918011,61.082755319999706,54410.364161280006 2024-05-23,21:56:20.000,144,11111535,-795,0,1716501379,12809.61918011,61.082755319999706,54410.32223856 2024-05-23,21:56:21.000,144,11111526,-795,0,1716501380,12809.686543209995,61.02636228000483,54410.32922568 2024-05-23,21:56:22.000,144,11111582,-795,0,1716501381,12809.75390630999,60.99816576000012,54410.20345752 2024-05-23,21:56:23.000,144,11111579,-795,0,1716501382,12809.86168727,60.92767445999925,54410.27332872 2024-05-23,21:56:24.000,144,11111549,-795,0,1716501383,12809.976204539991,60.92767445999925,54410.482942320006 2024-05-23,21:56:25.000,144,11111522,-795,0,1716501384,12810.164821220002,60.84308489999967,54410.67159456001 2024-05-23,21:56:26.000,144,11111569,-795,0,1716501385,12810.245656940002,60.850134029999026,54410.64364608001 2024-05-23,21:56:27.000,144,11111571,-795,0,1716501386,12810.252393249997,60.82898664000095,54410.55980064 2024-05-23,21:56:28.000,144,11111514,-795,0,1716501387,12810.366910520002,60.786691860004794,54410.63665896 2024-05-23,21:56:29.000,144,11111574,-795,0,1716501388,12810.414064689998,60.74439708000136,54410.678581680004 2024-05-23,21:56:30.000,144,11111541,-795,0,1716501389,12810.454482549998,60.730298820002645,54410.65762032 2024-05-23,21:56:31.000,144,11111569,-795,0,1716501390,12810.521845649993,60.6386601300037,54410.69255592001 2024-05-23,21:56:32.000,144,11111600,-795,0,1716501391,12810.481427789993,60.61751273999835,54410.67159456001 2024-05-23,21:56:33.000,144,11111566,-795,0,1716501392,12810.528581959989,60.624561869997706,54410.67159456001 2024-05-23,21:56:34.000,144,11111564,-795,0,1716501393,12810.582472439994,60.58931622000091,54410.72050440001 2024-05-23,21:56:35.000,144,11111561,-795,0,1716501394,12810.636362919999,60.561119700003474,54410.86024680001 2024-05-23,21:56:36.000,144,11111480,-795,0,1716501395,12810.609417679989,60.5258740499994,54410.797362720004 2024-05-23,21:56:37.000,144,11111554,-795,0,1716501396,12810.69025339999,60.51882492000004,54410.86024680001 2024-05-23,21:56:38.000,144,11111516,-795,0,1716501397,12810.649835539989,60.61046360999899,54410.748452880005 2024-05-23,21:56:39.000,144,11111562,-795,0,1716501398,12810.77782543,60.504726660001324,54410.8253112 2024-05-23,21:56:40.000,144,11111606,-795,0,1716501399,12810.885606389995,60.5258740499994,54410.916143760005 2024-05-23,21:56:41.000,144,11111569,-795,0,1716501400,12811.027068899995,60.60341447999963,54411.04889904 2024-05-23,21:56:42.000,144,11111583,-795,0,1716501401,12811.107904619996,60.65275839000242,54410.965053600004 2024-05-23,21:56:43.000,144,11111550,-795,0,1716501402,12811.242630820001,60.61751273999835,54410.916143760005 2024-05-23,21:56:44.000,144,11111491,-795,0,1716501403,12811.343675470001,60.65275839000242,54410.986014960006 2024-05-23,21:56:45.000,144,11111474,-795,0,1716501404,12811.404302260002,60.66685665000114,54410.90216952 2024-05-23,21:56:46.000,144,11111595,-795,0,1716501405,12811.532292149997,60.71620056000393,54411.02793768001 2024-05-23,21:56:47.000,144,11111552,-795,0,1716501406,12811.606391560003,60.688004039999214,54411.06287328 2024-05-23,21:56:48.000,144,11111594,-795,0,1716501407,12811.640073109993,60.75849534000008,54411.02793768001 2024-05-23,21:56:49.000,144,11111575,-795,0,1716501408,12811.707436209988,60.723249690003286,54410.965053600004 2024-05-23,21:56:50.000,144,11111574,-795,0,1716501409,12811.862371339994,60.70210229999793,54411.11877024 2024-05-23,21:56:51.000,144,11111584,-795,0,1716501410,12811.922998129994,60.70915143000457,54411.202615680006 2024-05-23,21:56:52.000,144,11111473,-795,0,1716501411,12811.882580269994,60.70915143000457,54411.132744480004 2024-05-23,21:56:53.000,144,11111510,-795,0,1716501412,12811.835426099999,60.69505316999857,54411.02095056 2024-05-23,21:56:54.000,144,11111585,-795,0,1716501413,12811.801744549994,60.61751273999835,54411.06287328 2024-05-23,21:56:55.000,144,11111569,-795,0,1716501414,12811.788271929989,60.60341447999963,54411.12575736001 2024-05-23,21:56:56.000,144,11111583,-795,0,1716501415,12811.693963589998,60.624561869997706,54411.16768008 2024-05-23,21:56:57.000,144,11111579,-795,0,1716501416,12811.619864179993,60.57521796000219,54411.06287328 2024-05-23,21:56:58.000,144,11111537,-795,0,1716501417,12811.592918939998,60.59636535000027,54410.95806648001 2024-05-23,21:56:59.000,144,11111571,-795,0,1716501418,12811.815217169999,60.70210229999793,54411.05588616001 2024-05-23,21:57:00.000,144,11111493,-795,0,1716501419,12812.2396047,60.82898664000095,54410.9999892 2024-05-23,21:57:01.000,144,11111572,-795,0,1716501420,12812.744827950002,60.955870980003965,54411.04191192 2024-05-23,21:57:02.000,144,11111545,-795,0,1716501421,12812.913235699998,61.195541400004004,54411.04191192 2024-05-23,21:57:03.000,144,11111585,-795,0,1716501422,12812.818927359993,61.364720520003175,54411.14671872001 2024-05-23,21:57:04.000,144,11111561,-795,0,1716501423,12812.704410090002,61.4422609500034,54411.37729368 2024-05-23,21:57:05.000,144,11111587,-795,0,1716501424,12812.663992230002,61.484555729999556,54411.489087600006 2024-05-23,21:57:06.000,144,11111545,-795,0,1716501425,12812.724619020002,61.50570312000491,54411.55197168 2024-05-23,21:57:07.000,144,11111568,-795,0,1716501426,12812.798718429993,61.540948770001705,54411.517036080004 2024-05-23,21:57:08.000,144,11111602,-795,0,1716501427,12812.825663670003,61.61848920000193,54411.69171408 2024-05-23,21:57:09.000,144,11111601,-795,0,1716501428,12812.933444629998,61.66078397999809,54411.7336368 2024-05-23,21:57:10.000,144,11111597,-795,0,1716501429,12812.960389869993,61.75242267000431,54411.67075272 2024-05-23,21:57:11.000,144,11111555,-795,0,1716501430,12813.115324999999,61.780619190001744,54411.64280424 2024-05-23,21:57:12.000,144,11111585,-795,0,1716501431,12813.21636965,61.85815962000197,54411.7336368 2024-05-23,21:57:13.000,144,11111585,-795,0,1716501432,12813.39151370999,61.90750353000476,54411.8384436 2024-05-23,21:57:14.000,144,11111571,-795,0,1716501433,12813.53297621999,61.97799482999835,54411.978186 2024-05-23,21:57:15.000,144,11111534,-795,0,1716501434,12813.60033932,62.04848612999922,54411.92927616 2024-05-23,21:57:16.000,144,11111569,-795,0,1716501435,12813.782219690002,62.09783004000201,54412.11094128001 2024-05-23,21:57:17.000,144,11111563,-795,0,1716501436,12813.950627439997,62.175370470002235,54411.91530192001 2024-05-23,21:57:18.000,144,11111577,-795,0,1716501437,12814.105562569988,62.182419600001595,54412.12491552 2024-05-23,21:57:19.000,144,11111567,-795,0,1716501438,12814.321124489994,62.21766524999839,54412.19478672 2024-05-23,21:57:20.000,144,11111503,-795,0,1716501439,12814.422169139994,62.26700916000118,54412.306580640005 2024-05-23,21:57:21.000,144,11111582,-795,0,1716501440,12814.5973132,62.32340220000333,54412.376451840006 2024-05-23,21:57:22.000,144,11111591,-795,0,1716501441,12814.65793999,62.37274610999884,54412.4323488 2024-05-23,21:57:23.000,144,11111545,-795,0,1716501442,12814.71183046999,62.3938935000042,54412.43933592 2024-05-23,21:57:24.000,144,11111554,-795,0,1716501443,12814.71183046999,62.415040890002274,54412.355490480004 2024-05-23,21:57:25.000,144,11111518,-795,0,1716501444,12814.83982036,62.47143393000442,54412.44632304001 2024-05-23,21:57:26.000,144,11111559,-795,0,1716501445,12814.940865010001,62.47143393000442,54412.62100104 2024-05-23,21:57:27.000,144,11111560,-795,0,1716501446,12815.028437039997,62.49963045000186,54412.62798816 2024-05-23,21:57:28.000,144,11111523,-795,0,1716501447,12815.021700730002,62.46438479999779,54412.6070268 2024-05-23,21:57:29.000,144,11111579,-795,0,1716501448,12815.136217999992,62.527826969999296,54412.57907832 2024-05-23,21:57:30.000,144,11111579,-795,0,1716501449,12815.318098369993,62.47143393000442,54412.79567904 2024-05-23,21:57:31.000,144,11111557,-795,0,1716501450,12815.479769809994,62.4925813200025,54412.809653280005 2024-05-23,21:57:32.000,144,11111565,-795,0,1716501451,12815.560605529994,62.534876099998655,54412.83061464001 2024-05-23,21:57:33.000,144,11111570,-795,0,1716501452,12815.62796862999,62.59831827000016,54412.82362752001 2024-05-23,21:57:34.000,144,11111569,-795,0,1716501453,12815.742485899995,62.541925229998014,54412.91446008 2024-05-23,21:57:35.000,144,11111568,-795,0,1716501454,12815.863739479995,62.65471131000231,54412.98433128 2024-05-23,21:57:36.000,144,11111536,-795,0,1716501455,12815.95804782,62.640613050003594,54413.08913808001 2024-05-23,21:57:37.000,144,11111574,-795,0,1716501456,12815.991729369991,62.66880957000103,54412.94240856 2024-05-23,21:57:38.000,144,11111565,-795,0,1716501457,12816.119719260001,62.66880957000103,54413.145035040005 2024-05-23,21:57:39.000,144,11111544,-795,0,1716501458,12816.220763910002,62.70405521999783,54413.29875168 2024-05-23,21:57:40.000,144,11111539,-795,0,1716501459,12816.227500219997,62.74635000000126,54413.39657136 2024-05-23,21:57:41.000,144,11111604,-795,0,1716501460,12816.227500219997,62.78159564999805,54413.45945544 2024-05-23,21:57:42.000,144,11111587,-795,0,1716501461,12816.247709149997,62.78864478000469,54413.4454812 2024-05-23,21:57:43.000,144,11111600,-795,0,1716501462,12816.261181770002,62.802743040003406,54413.42451984001 2024-05-23,21:57:44.000,144,11111607,-795,0,1716501463,12816.267918079997,62.85208694999892,54413.57823648 2024-05-23,21:57:45.000,144,11111605,-795,0,1716501464,12816.355490109992,62.90847999000107,54413.75291448 2024-05-23,21:57:46.000,144,11111568,-795,0,1716501465,12816.342017490002,63.00716780999937,54413.78785008001 2024-05-23,21:57:47.000,144,11111536,-795,0,1716501466,12816.247709149997,63.07765911000024,54413.61317208 2024-05-23,21:57:48.000,144,11111594,-795,0,1716501467,12816.247709149997,63.12700302000303,54413.75990160001 2024-05-23,21:57:49.000,144,11111606,-795,0,1716501468,12816.227500219997,63.20454345000326,54413.75990160001 2024-05-23,21:57:50.000,144,11111592,-795,0,1716501469,12816.240972840002,63.25388735999877,54413.84374704 2024-05-23,21:57:51.000,144,11111616,-795,0,1716501470,12816.200554980001,63.32437865999964,54413.80182432 2024-05-23,21:57:52.000,144,11111613,-795,0,1716501471,12816.207291289997,63.345526049997716,54413.864708400004 2024-05-23,21:57:53.000,144,11111570,-795,0,1716501472,12816.180346050001,63.41601734999858,54413.95554096001 2024-05-23,21:57:54.000,144,11111585,-795,0,1716501473,12816.220763910002,63.401919089999865,54414.08829624 2024-05-23,21:57:55.000,144,11111603,-795,0,1716501474,12816.139928190001,63.46536126000137,54413.99746368001 2024-05-23,21:57:56.000,144,11111606,-795,0,1716501475,12816.099510330001,63.50060690999817,54414.01143792 2024-05-23,21:57:57.000,144,11111577,-795,0,1716501476,12815.97152043999,63.571098209999036,54413.92759248001 2024-05-23,21:57:58.000,144,11111537,-795,0,1716501477,12815.904157339995,63.56404907999968,54413.87868264001 2024-05-23,21:57:59.000,144,11111547,-795,0,1716501478,12815.904157339995,63.6415895099999,54413.92759248001 2024-05-23,21:58:00.000,144,11111618,-795,0,1716501479,12815.91762996,63.683884290003334,54413.89265688 2024-05-23,21:58:01.000,144,11111533,-795,0,1716501480,12815.883948409995,63.627491250001185,54413.95554096001 2024-05-23,21:58:02.000,144,11111578,-795,0,1716501481,12815.81658531,63.620442120001826,54413.94855384 2024-05-23,21:58:03.000,144,11111620,-795,0,1716501482,12815.68859541999,63.76142472000356,54413.99047656 2024-05-23,21:58:04.000,144,11111552,-795,0,1716501483,12815.62796862999,63.77552298000228,54414.06034776 2024-05-23,21:58:05.000,144,11111575,-795,0,1716501484,12815.540396599994,63.89535818999866,54413.983489440005 2024-05-23,21:58:06.000,144,11111561,-795,0,1716501485,12815.520187669994,63.93060384000273,54413.9695152 2024-05-23,21:58:07.000,144,11111549,-795,0,1716501486,12815.432615639998,64.0010951400036,54413.85772128001 2024-05-23,21:58:08.000,144,11111595,-795,0,1716501487,12815.365252539988,64.07863557000383,54413.864708400004 2024-05-23,21:58:09.000,144,11111610,-795,0,1716501488,12815.392197779998,64.14207773999806,54413.983489440005 2024-05-23,21:58:10.000,144,11111605,-795,0,1716501489,12815.392197779998,64.24076556000364,54413.899644 2024-05-23,21:58:11.000,144,11111611,-795,0,1716501490,12815.398934089993,64.36060077000002,54413.85073416 2024-05-23,21:58:12.000,144,11111557,-795,0,1716501491,12815.291153129998,64.48043598000368,54413.73195312 2024-05-23,21:58:13.000,144,11111611,-795,0,1716501492,12815.176635859993,64.60027119000006,54413.480416800005 2024-05-23,21:58:14.000,144,11111563,-795,0,1716501493,12814.981282870001,64.58617293000134,54413.361635760004 2024-05-23,21:58:15.000,144,11111569,-795,0,1716501494,12814.624258439995,64.45928858999832,54413.13804792001 2024-05-23,21:58:16.000,144,11111577,-795,0,1716501495,12814.260497699994,63.94470210000145,54412.99131840001 2024-05-23,21:58:17.000,144,11111576,-795,0,1716501496,12814.40869651999,63.07060998000088,54412.93542144 2024-05-23,21:58:18.000,144,11111591,-795,0,1716501497,12815.041909660002,62.11192830000073,54412.858563120004 2024-05-23,21:58:19.000,144,11111558,-795,0,1716501498,12816.03888354,61.74537353999767,54412.89349872 2024-05-23,21:58:20.000,144,11111530,-795,0,1716501499,12816.83376812,62.0343878700005,54413.10311232 2024-05-23,21:58:21.000,144,11111575,-795,0,1716501500,12816.99543956,62.65471131000231,54413.01227976 2024-05-23,21:58:22.000,144,11111577,-795,0,1716501501,12816.961758009995,63.0847082399996,54413.37561000001 2024-05-23,21:58:23.000,144,11111583,-795,0,1716501502,12816.813559189999,63.444213870003296,54413.53631376 2024-05-23,21:58:24.000,144,11111538,-795,0,1716501503,12816.564315719988,63.59224560000439,54413.6550948 2024-05-23,21:58:25.000,144,11111616,-795,0,1716501504,12816.328544869997,63.70503168000141,54413.62015920001 2024-05-23,21:58:26.000,144,11111654,-795,0,1716501505,12816.119719260001,63.669786030004616,54413.55727512 2024-05-23,21:58:27.000,144,11111572,-795,0,1716501506,12815.984993059996,63.69093342000269,54413.77387584 2024-05-23,21:58:28.000,144,11111551,-795,0,1716501507,12815.69533173,63.6415895099999,54413.66208192001 2024-05-23,21:58:29.000,144,11111555,-795,0,1716501508,12815.446088259989,63.54995082000096,54413.71099176001 2024-05-23,21:58:30.000,144,11111605,-795,0,1716501509,12815.142954310002,63.451263000002655,54413.599197840005 2024-05-23,21:58:31.000,144,11111600,-795,0,1716501510,12815.014964419992,63.35257518000435,54413.648107680005 2024-05-23,21:58:32.000,144,11111578,-795,0,1716501511,12814.826347739996,63.28913301000284,54413.45945544 2024-05-23,21:58:33.000,144,11111565,-795,0,1716501512,12814.873501909991,63.25388735999877,54413.48740392 2024-05-23,21:58:34.000,144,11111514,-795,0,1716501513,12815.008228109997,63.225690840001334,54413.48740392 2024-05-23,21:58:35.000,144,11111591,-795,0,1716501514,12815.149690619997,63.2961821400022,54413.41753272 2024-05-23,21:58:36.000,144,11111553,-795,0,1716501515,12815.250735269998,63.451263000002655,54413.382597120006 2024-05-23,21:58:37.000,144,11111552,-795,0,1716501516,12815.297889439993,63.64863863999926,54413.29875168 2024-05-23,21:58:38.000,144,11111541,-795,0,1716501517,12815.345043609988,63.87421080000058,54413.361635760004 2024-05-23,21:58:39.000,144,11111588,-795,0,1716501518,12815.250735269998,64.0363407900004,54413.33368728001 2024-05-23,21:58:40.000,144,11111576,-795,0,1716501519,12815.190108479997,64.15617600000405,54413.46644256 2024-05-23,21:58:41.000,144,11111587,-795,0,1716501520,12815.089063829997,64.21256903999893,54413.62714632 2024-05-23,21:58:42.000,144,11111573,-795,0,1716501521,12815.001491800002,64.21256903999893,54413.57823648 2024-05-23,21:58:43.000,144,11111574,-795,0,1716501522,12814.940865010001,64.1984707800002,54413.59221072001 2024-05-23,21:58:44.000,144,11111543,-795,0,1716501523,12814.907183459996,64.1350286099987,54413.5852236 2024-05-23,21:58:45.000,144,11111541,-795,0,1716501524,12814.893710839991,64.0363407900004,54413.59221072001 2024-05-23,21:58:46.000,144,11111569,-795,0,1716501525,12814.920656080001,63.979947749998246,54413.724966 2024-05-23,21:58:47.000,144,11111598,-795,0,1716501526,12814.981282870001,63.8883090599993,54413.74592736 2024-05-23,21:58:48.000,144,11111563,-795,0,1716501527,12814.927392389996,63.796670370000356,54413.62714632 2024-05-23,21:58:49.000,144,11111616,-795,0,1716501528,12814.927392389996,63.7543755900042,54413.73894024001 2024-05-23,21:58:50.000,144,11111573,-795,0,1716501529,12814.988019179997,63.61339299000247,54413.83675992001 2024-05-23,21:58:51.000,144,11111548,-795,0,1716501530,12814.974546559992,63.585196469997754,54413.85772128001 2024-05-23,21:58:52.000,144,11111478,-795,0,1716501531,12814.981282870001,63.53585256000224,54413.80881144001 2024-05-23,21:58:53.000,144,11111568,-795,0,1716501532,12814.954337629992,63.53585256000224,54413.69003040001 2024-05-23,21:58:54.000,144,11111512,-795,0,1716501533,12814.934128699992,63.51470517000416,54413.66906904001 2024-05-23,21:58:55.000,144,11111585,-795,0,1716501534,12814.981282870001,63.47945952000009,54413.724966 2024-05-23,21:58:56.000,144,11111579,-795,0,1716501535,12815.028437039997,63.53585256000224,54413.83675992001 2024-05-23,21:58:57.000,144,11111575,-795,0,1716501536,12815.068854899997,63.5429016900016,54413.73894024001 2024-05-23,21:58:58.000,144,11111553,-795,0,1716501537,12815.136217999992,63.5429016900016,54413.717978880006 2024-05-23,21:58:59.000,144,11111581,-795,0,1716501538,12815.324834679988,63.59929473000375,54413.83675992001 2024-05-23,21:59:00.000,144,11111549,-795,0,1716501539,12815.392197779998,63.676835160003975,54413.82977280001 2024-05-23,21:59:01.000,144,11111574,-795,0,1716501540,12815.526923979989,63.74732646000484,54413.717978880006 2024-05-23,21:59:02.000,144,11111599,-795,0,1716501541,12815.661650179994,63.77552298000228,54413.73894024001 2024-05-23,21:59:03.000,144,11111569,-795,0,1716501542,12815.83679424,63.796670370000356,54413.74592736 2024-05-23,21:59:04.000,144,11111543,-795,0,1716501543,12815.944575199996,63.846014280003146,54413.7948372 2024-05-23,21:59:05.000,144,11111575,-795,0,1716501544,12816.146664499996,63.796670370000356,54413.94156672 2024-05-23,21:59:06.000,144,11111539,-795,0,1716501545,12816.335281179992,63.70503168000141,54413.95554096001 2024-05-23,21:59:07.000,144,11111546,-795,0,1716501546,12816.422853210002,63.65568776999862,54414.032399280004 2024-05-23,21:59:08.000,144,11111506,-795,0,1716501547,12816.503688929988,63.59224560000439,54413.87868264001 2024-05-23,21:59:09.000,144,11111519,-795,0,1716501548,12816.604733579989,63.507656040004804,54414.06034776 2024-05-23,21:59:10.000,144,11111595,-795,0,1716501549,12816.638415129994,63.458312130002014,54414.053360640006 2024-05-23,21:59:11.000,144,11111505,-795,0,1716501550,12816.645151439989,63.35962431000371,54413.91361824 2024-05-23,21:59:12.000,144,11111632,-795,0,1716501551,12816.705778229989,63.30323127000156,54413.99746368001 2024-05-23,21:59:13.000,144,11111568,-795,0,1716501552,12816.84724073999,63.218641710001975,54414.04637352001 2024-05-23,21:59:14.000,144,11111575,-795,0,1716501553,12817.01564849,63.07060998000088,54414.12323184001 2024-05-23,21:59:15.000,144,11111630,-795,0,1716501554,12817.022384799995,62.88733260000299,54414.151180320005 2024-05-23,21:59:16.000,144,11111513,-795,0,1716501555,12816.961758009995,62.760448259999976,54414.1092576 2024-05-23,21:59:17.000,144,11111600,-795,0,1716501556,12816.712514539999,62.69700608999847,54413.766888720005 2024-05-23,21:59:18.000,144,11111583,-795,0,1716501557,12816.631678819998,62.72520261000318,54413.94855384 2024-05-23,21:59:19.000,144,11111612,-795,0,1716501558,12816.665360369989,62.774546519998694,54414.08829624 2024-05-23,21:59:20.000,144,11111586,-795,0,1716501559,12816.645151439989,62.79569391000405,54414.21406440001 2024-05-23,21:59:21.000,144,11111568,-795,0,1716501560,12816.678832989994,62.760448259999976,54414.1791288 2024-05-23,21:59:22.000,144,11111570,-795,0,1716501561,12816.705778229989,62.71815348000382,54414.18611592 2024-05-23,21:59:23.000,144,11111623,-795,0,1716501562,12816.725987159989,62.68995695999911,54414.21406440001 2024-05-23,21:59:24.000,144,11111556,-795,0,1716501563,12816.76640501999,62.65471131000231,54414.27694848 2024-05-23,21:59:25.000,144,11111557,-795,0,1716501564,12816.773141329999,62.640613050003594,54414.22803864 2024-05-23,21:59:26.000,144,11111591,-795,0,1716501565,12816.82703180999,62.633563920004235,54414.27694848 2024-05-23,21:59:27.000,144,11111597,-795,0,1716501566,12816.793350259999,62.67585870000039,54414.17214168001 2024-05-23,21:59:28.000,144,11111571,-795,0,1716501567,12816.800086569994,62.69700608999847,54414.22803864 2024-05-23,21:59:29.000,144,11111550,-795,0,1716501568,12816.91460384,62.767497389999335,54414.388742400006 2024-05-23,21:59:30.000,144,11111578,-795,0,1716501569,12816.92807645999,62.73225174000254,54414.37476816 2024-05-23,21:59:31.000,144,11111571,-795,0,1716501570,12816.921340149995,62.774546519998694,54414.2839356 2024-05-23,21:59:32.000,144,11111571,-795,0,1716501571,12817.00891217999,62.753399130000616,54414.33983256001 2024-05-23,21:59:33.000,144,11111598,-795,0,1716501572,12817.062802659995,62.802743040003406,54414.32585832 2024-05-23,21:59:34.000,144,11111588,-795,0,1716501573,12817.09648421,62.774546519998694,54414.269961360005 2024-05-23,21:59:35.000,144,11111560,-795,0,1716501574,12817.19752886,62.72520261000318,54414.30489696 2024-05-23,21:59:36.000,144,11111552,-795,0,1716501575,12817.264891959996,62.68290782999975,54414.47957496001 2024-05-23,21:59:37.000,144,11111563,-795,0,1716501576,12817.345727679996,62.68995695999911,54414.47258784 2024-05-23,21:59:38.000,144,11111581,-795,0,1716501577,12817.406354469997,62.577170880002086,54414.51451056 2024-05-23,21:59:39.000,144,11111592,-795,0,1716501578,12817.480453880002,62.55602349000401,54414.45861360001 2024-05-23,21:59:40.000,144,11111525,-795,0,1716501579,12817.426563399997,62.51372871000058,54414.40271664 2024-05-23,21:59:41.000,144,11111631,-795,0,1716501580,12817.480453880002,62.47143393000442,54414.54245904 2024-05-23,21:59:42.000,144,11111563,-795,0,1716501581,12817.460244950002,62.44323740999971,54414.423678 2024-05-23,21:59:43.000,144,11111566,-795,0,1716501582,12817.440036020002,62.400942630003556,54414.4935492 2024-05-23,21:59:44.000,144,11111558,-795,0,1716501583,12817.446772329997,62.33045133000269,54414.64027872 2024-05-23,21:59:45.000,144,11111599,-795,0,1716501584,12817.480453880002,62.33045133000269,54414.80098248 2024-05-23,21:59:46.000,144,11111587,-795,0,1716501585,12817.466981259997,62.238812640003744,54414.76604688001 2024-05-23,21:59:47.000,144,11111609,-795,0,1716501586,12817.487190189997,62.16127221000352,54414.71713704001 2024-05-23,21:59:48.000,144,11111584,-795,0,1716501587,12817.487190189997,62.08373178000329,54414.84989232 2024-05-23,21:59:49.000,144,11111627,-795,0,1716501588,12817.520871740002,62.05553525999858,54414.83591808001 2024-05-23,21:59:50.000,144,11111579,-795,0,1716501589,12817.568025909997,61.992093090004346,54414.89880216 2024-05-23,21:59:51.000,144,11111584,-795,0,1716501590,12817.621916390002,61.9357000500022,54414.891815040006 2024-05-23,21:59:52.000,144,11111623,-795,0,1716501591,12817.642125320002,61.949798310000915,54414.75905976 2024-05-23,21:59:53.000,144,11111588,-795,0,1716501592,12817.662334250002,61.9357000500022,54414.88482792001 2024-05-23,21:59:54.000,144,11111598,-795,0,1716501593,12817.770115209998,61.84406136000325,54415.059505920006 2024-05-23,21:59:55.000,144,11111580,-795,0,1716501594,12817.749906279998,61.86520875000133,54415.00360896001 2024-05-23,21:59:56.000,144,11111544,-795,0,1716501595,12817.736433659993,61.766520930003026,54415.04553168 2024-05-23,21:59:57.000,144,11111612,-795,0,1716501596,12817.642125320002,61.80176657999982,54414.85687944 2024-05-23,21:59:58.000,144,11111516,-795,0,1716501597,12817.615180079993,61.74537353999767,54414.93373776001 2024-05-23,21:59:59.000,144,11111598,-795,0,1716501598,12817.662334250002,61.71012789000088,54415.06649304 2024-05-23,22:00:00.000,144,11111543,-795,0,1716501599,12817.615180079993,61.67488224000408,54415.038544560004 2024-05-23,22:00:01.000,144,11111564,-795,0,1716501600,12817.568025909997,61.63258746000065,54415.11540288 2024-05-23,22:00:02.000,144,11111579,-795,0,1716501601,12817.534344359992,61.597341810003854,54415.06649304 2024-05-23,22:00:03.000,144,11111569,-795,0,1716501602,12817.466981259997,61.547997900001064,54414.99662184 2024-05-23,22:00:04.000,144,11111575,-795,0,1716501603,12817.500662810002,61.55504703000042,54415.0175832 2024-05-23,22:00:05.000,144,11111612,-795,0,1716501604,12817.419827090001,61.491604859998915,54415.0874544 2024-05-23,22:00:06.000,144,11111615,-795,0,1716501605,12817.419827090001,61.51980138000363,54415.06649304 2024-05-23,22:00:07.000,144,11111613,-795,0,1716501606,12817.359200300001,61.4775066000002,54414.96168624001 2024-05-23,22:00:08.000,144,11111604,-795,0,1716501607,12817.291837199991,61.484555729999556,54415.00360896001 2024-05-23,22:00:09.000,144,11111571,-795,0,1716501608,12817.25815565,61.498653989998274,54415.157325600005 2024-05-23,22:00:10.000,144,11111554,-795,0,1716501609,12817.19079254999,61.47045747000084,54415.157325600005 2024-05-23,22:00:11.000,144,11111568,-795,0,1716501610,12817.10995682999,61.45635921000212,54415.13636424 2024-05-23,22:00:12.000,144,11111522,-795,0,1716501611,12816.981966939995,61.42816269000468,54415.10142864001 2024-05-23,22:00:13.000,144,11111562,-795,0,1716501612,12816.85397705,61.39996616999997,54414.99662184 2024-05-23,22:00:14.000,144,11111547,-795,0,1716501613,12816.779877639994,61.42111355999805,54414.98264760001 2024-05-23,22:00:15.000,144,11111599,-795,0,1716501614,12816.793350259999,61.39291704000061,54415.12239 2024-05-23,22:00:16.000,144,11111566,-795,0,1716501615,12816.705778229989,61.37881878000189,54415.108415760005 2024-05-23,22:00:17.000,144,11111639,-795,0,1716501616,12816.604733579989,61.39996616999997,54414.989634720005 2024-05-23,22:00:18.000,144,11111582,-795,0,1716501617,12816.476743689993,61.42111355999805,54414.90578928 2024-05-23,22:00:19.000,144,11111599,-795,0,1716501618,12816.604733579989,61.40701529999933,54415.12239 2024-05-23,22:00:20.000,144,11111572,-795,0,1716501619,12816.618206199993,61.38586791000125,54415.16431272 2024-05-23,22:00:21.000,144,11111592,-795,0,1716501620,12816.564315719988,61.35062226000446,54415.12937712001 2024-05-23,22:00:22.000,144,11111532,-795,0,1716501621,12816.537370479993,61.33652399999846,54415.059505920006 2024-05-23,22:00:23.000,144,11111591,-795,0,1716501622,12816.443062140002,61.357671390003816,54415.03155744001 2024-05-23,22:00:24.000,144,11111566,-755,0,1716501623,12816.577788339993,61.28718009000295,54415.18527408 2024-05-23,22:00:25.000,144,11111561,-795,0,1716501624,12816.618206199993,61.27308183000423,54415.31104224 2024-05-23,22:00:26.000,144,11111585,-795,0,1716501625,12816.597997269993,61.2307870500008,54415.2621324 2024-05-23,22:00:27.000,144,11111574,-795,0,1716501626,12816.584524649988,61.22373792000144,54415.13636424 2024-05-23,22:00:28.000,144,11111537,-795,0,1716501627,12816.699041919994,61.21668879000208,54415.2621324 2024-05-23,22:00:29.000,144,11111580,-795,0,1716501628,12816.773141329999,61.139148360001855,54415.29706800001 2024-05-23,22:00:30.000,144,11111546,-795,0,1716501629,12816.78661394999,61.16029574999993,54415.157325600005 2024-05-23,22:00:31.000,144,11111576,-795,0,1716501630,12816.901131219995,61.082755319999706,54415.276106640005 2024-05-23,22:00:32.000,144,11111594,-795,0,1716501631,12816.92807645999,61.11800097000378,54415.18527408 2024-05-23,22:00:33.000,144,11111552,-795,0,1716501632,12817.062802659995,61.06865706000099,54415.2621324 2024-05-23,22:00:34.000,144,11111521,-795,0,1716501633,12817.211001479991,61.04750967000291,54415.35296496 2024-05-23,22:00:35.000,144,11111554,-795,0,1716501634,12817.332255059991,61.04750967000291,54415.41584904001 2024-05-23,22:00:36.000,144,11111560,-795,0,1716501635,12817.386145539997,61.04750967000291,54415.325016480005 2024-05-23,22:00:37.000,144,11111607,-795,0,1716501636,12817.440036020002,61.04046054000355,54415.2621324 2024-05-23,22:00:38.000,144,11111533,-795,0,1716501637,12817.466981259997,61.06865706000099,54415.29008088 2024-05-23,22:00:39.000,144,11111584,-795,0,1716501638,12817.547816979997,61.04046054000355,54415.35296496 2024-05-23,22:00:40.000,144,11111597,-795,0,1716501639,12817.621916390002,61.139148360001855,54415.394887680006 2024-05-23,22:00:41.000,144,11111589,-795,0,1716501640,12817.655597939993,61.17439400999865,54415.46475888001 2024-05-23,22:00:42.000,144,11111558,-795,0,1716501641,12817.662334250002,61.20963966000272,54415.34597784001 2024-05-23,22:00:43.000,144,11111600,-795,0,1716501642,12817.547816979997,61.23783618000016,54415.31802936001 2024-05-23,22:00:44.000,144,11111498,-795,0,1716501643,12817.460244950002,61.371769650002534,54415.325016480005 2024-05-23,22:00:45.000,144,11111563,-795,0,1716501644,12817.305309819996,61.371769650002534,54415.17828696001 2024-05-23,22:00:46.000,144,11111566,-795,0,1716501645,12817.02912110999,61.22373792000144,54414.97566048 2024-05-23,22:00:47.000,144,11111628,-795,0,1716501646,12816.759668709994,60.76554446999944,54414.71713704001 2024-05-23,22:00:48.000,144,11111600,-795,0,1716501647,12816.921340149995,60.095877120002115,54414.50053632001 2024-05-23,22:00:49.000,144,11111572,-795,0,1716501648,12817.736433659993,59.48260280999966,54414.67521432001 2024-05-23,22:00:50.000,144,11111590,-795,0,1716501649,12818.443746209996,59.56719236999925,54414.79399536001 2024-05-23,22:00:51.000,144,11111598,-795,0,1716501650,12818.827715879997,59.99718930000381,54415.13636424 2024-05-23,22:00:52.000,144,11111587,-795,0,1716501651,12818.713198609992,60.38489144999767,54415.33899072001 2024-05-23,22:00:53.000,144,11111545,-795,0,1716501652,12818.538054550001,60.554070570004114,54415.43681040001 2024-05-23,22:00:54.000,144,11111511,-795,0,1716501653,12818.38985572999,60.673905780000496,54415.55559144001 2024-05-23,22:00:55.000,144,11111574,-795,0,1716501654,12818.31575632,60.64570926000306,54415.79315352 2024-05-23,22:00:56.000,144,11111582,-795,0,1716501655,12818.22818428999,60.61751273999835,54415.8560376 2024-05-23,22:00:57.000,144,11111579,-795,0,1716501656,12818.160821189995,60.51882492000004,54415.89097320001 2024-05-23,22:00:58.000,144,11111583,-795,0,1716501657,12818.13387595,60.48357927000325,54415.91193456 2024-05-23,22:00:59.000,144,11111619,-795,0,1716501658,12818.10693070999,60.448333619999175,54416.00276712 2024-05-23,22:01:00.000,144,11111534,-795,0,1716501659,12818.100194399995,60.42013710000174,54416.07962544 2024-05-23,22:01:01.000,144,11111586,-795,0,1716501660,12818.019358679994,60.37784231999831,54416.0307156 2024-05-23,22:01:02.000,144,11111561,-795,0,1716501661,12817.972204509999,60.321449280003435,54416.05167696 2024-05-23,22:01:03.000,144,11111565,-795,0,1716501662,12817.931786649999,60.272105370000645,54416.05167696 2024-05-23,22:01:04.000,144,11111621,-795,0,1716501663,12817.864423549989,60.28620362999936,54416.114561040005 2024-05-23,22:01:05.000,144,11111600,-795,0,1716501664,12817.830741999998,60.24390885000321,54416.21936784 2024-05-23,22:01:06.000,144,11111587,-795,0,1716501665,12817.770115209998,60.18751581000106,54416.12853528 2024-05-23,22:01:07.000,144,11111571,-795,0,1716501666,12817.729697349998,60.102926250001474,54416.14949664 2024-05-23,22:01:08.000,144,11111620,-795,0,1716501667,12817.655597939993,60.095877120002115,54416.212380720004 2024-05-23,22:01:09.000,144,11111597,-795,0,1716501668,12817.648861629998,60.053582339998684,54416.19141936 2024-05-23,22:01:10.000,144,11111633,-795,0,1716501669,12817.594971149992,60.03243495000061,54416.18443224001 2024-05-23,22:01:11.000,144,11111608,-795,0,1716501670,12817.648861629998,59.94784539000102,54416.163470880005 2024-05-23,22:01:12.000,144,11111583,-795,0,1716501671,12817.561289600002,59.94079626000166,54416.03770272001 2024-05-23,22:01:13.000,144,11111568,-795,0,1716501672,12817.601707460002,59.89850147999823,54416.07962544 2024-05-23,22:01:14.000,144,11111592,-795,0,1716501673,12817.601707460002,59.870304960000794,54416.15648376001 2024-05-23,22:01:15.000,144,11111582,-795,0,1716501674,12817.568025909997,59.82801018000464,54416.21936784 2024-05-23,22:01:16.000,144,11111543,-795,0,1716501675,12817.487190189997,59.856206700002076,54416.170458 2024-05-23,22:01:17.000,144,11111550,-795,0,1716501676,12817.419827090001,59.79981365999993,54416.07962544 2024-05-23,22:01:18.000,144,11111540,-795,0,1716501677,12817.318782440001,59.806862789999286,54416.09359968 2024-05-23,22:01:19.000,144,11111588,-795,0,1716501678,12817.231210409991,59.77866627000185,54416.21936784 2024-05-23,22:01:20.000,144,11111588,-795,0,1716501679,12817.251419339991,59.77866627000185,54416.19840648 2024-05-23,22:01:21.000,144,11111562,-795,0,1716501680,12817.298573510001,59.72932235999906,54416.20539360001 2024-05-23,22:01:22.000,144,11111570,-795,0,1716501681,12817.291837199991,59.77161714000249,54416.24731632 2024-05-23,22:01:23.000,144,11111562,-795,0,1716501682,12817.291837199991,59.71522410000034,54416.17744512001 2024-05-23,22:01:24.000,144,11111606,-795,0,1716501683,12817.271628269991,59.76456801000313,54416.28923904 2024-05-23,22:01:25.000,144,11111559,-795,0,1716501684,12817.305309819996,59.75751888000377,54416.19141936 2024-05-23,22:01:26.000,144,11111556,-795,0,1716501685,12817.298573510001,59.76456801000313,54416.24731632 2024-05-23,22:01:27.000,144,11111538,-795,0,1716501686,12817.318782440001,59.7222732299997,54416.12853528 2024-05-23,22:01:28.000,144,11111581,-795,0,1716501687,12817.338991370001,59.74342061999778,54416.19840648 2024-05-23,22:01:29.000,144,11111551,-795,0,1716501688,12817.433299709992,59.76456801000313,54416.36609736 2024-05-23,22:01:30.000,144,11111571,-795,0,1716501689,12817.419827090001,59.76456801000313,54416.33814888 2024-05-23,22:01:31.000,144,11111605,-795,0,1716501690,12817.460244950002,59.75751888000377,54416.29622616 2024-05-23,22:01:32.000,144,11111551,-795,0,1716501691,12817.426563399997,59.75751888000377,54416.26827768 2024-05-23,22:01:33.000,144,11111572,-795,0,1716501692,12817.419827090001,59.7222732299997,54416.07962544 2024-05-23,22:01:34.000,144,11111554,-795,0,1716501693,12817.413090779992,59.637683670000115,54416.0307156 2024-05-23,22:01:35.000,144,11111558,-795,0,1716501694,12817.608443769997,59.517848460003734,54416.08661256001 2024-05-23,22:01:36.000,144,11111588,-795,0,1716501695,12817.763378899988,59.461455420001585,54416.18443224001 2024-05-23,22:01:37.000,144,11111561,-795,0,1716501696,12817.857687239994,59.48965193999902,54416.20539360001 2024-05-23,22:01:38.000,144,11111559,-795,0,1716501697,12817.972204509999,59.468504550000944,54416.29622616 2024-05-23,22:01:39.000,144,11111555,-795,0,1716501698,12817.98567712999,59.48260280999966,54416.49186552001 2024-05-23,22:01:40.000,144,11111559,-795,0,1716501699,12817.938522959994,59.468504550000944,54416.51981400001 2024-05-23,22:01:41.000,144,11111591,-795,0,1716501700,12817.98567712999,59.4755536800003,54416.49186552001 2024-05-23,22:01:42.000,144,11111536,-795,0,1716501701,12817.951995579999,59.468504550000944,54416.449942800005 2024-05-23,22:01:43.000,144,11111572,-795,0,1716501702,12817.938522959994,59.43325890000415,54416.512826879996 2024-05-23,22:01:44.000,144,11111575,-795,0,1716501703,12817.904841409989,59.43325890000415,54416.67353064 2024-05-23,22:01:45.000,144,11111558,-795,0,1716501704,12817.931786649999,59.39096412000072,54416.72244048 2024-05-23,22:01:46.000,144,11111585,-795,0,1716501705,12817.925050339989,59.39096412000072,54416.7643632 2024-05-23,22:01:47.000,144,11111619,-795,0,1716501706,12817.898105099994,59.36276760000328,54416.736414720006 2024-05-23,22:01:48.000,144,11111597,-795,0,1716501707,12817.871159859998,59.29227630000241,54416.84122152 2024-05-23,22:01:49.000,144,11111563,-795,0,1716501708,12817.797060449993,59.20768674000283,54416.85519576001 2024-05-23,22:01:50.000,144,11111608,-795,0,1716501709,12817.722961039988,59.15834283000004,54416.87615712001 2024-05-23,22:01:51.000,144,11111560,-795,0,1716501710,12817.615180079993,59.11604805000388,54416.91109272 2024-05-23,22:01:52.000,144,11111624,-795,0,1716501711,12817.440036020002,59.07375327000045,54416.904105600006 2024-05-23,22:01:53.000,144,11111580,-795,0,1716501712,12817.379409230001,59.010311099998944,54416.89711848001 2024-05-23,22:01:54.000,144,11111599,-795,0,1716501713,12817.291837199991,58.93981979999808,54416.9390412 2024-05-23,22:01:55.000,144,11111545,-795,0,1716501714,12817.204265169996,58.92572153999936,54416.94602832001 2024-05-23,22:01:56.000,144,11111567,-795,0,1716501715,12817.09648421,58.89047589000256,54416.91109272 2024-05-23,22:01:57.000,144,11111542,-795,0,1716501716,12817.03585742,58.84113197999977,54416.7992988 2024-05-23,22:01:58.000,144,11111533,-795,0,1716501717,12816.97523063,58.827033720001054,54416.72942760001 2024-05-23,22:01:59.000,144,11111630,-795,0,1716501718,12817.01564849,58.819984590001695,54416.883144240004 2024-05-23,22:02:00.000,144,11111536,-795,0,1716501719,12817.02912110999,58.79883720000362,54416.89711848001 2024-05-23,22:02:01.000,144,11111591,-795,0,1716501720,12817.05606635,58.73539503000211,54416.94602832001 2024-05-23,22:02:02.000,144,11111555,-795,0,1716501721,12817.06953896999,58.69310024999868,54416.93205408 2024-05-23,22:02:03.000,144,11111571,-795,0,1716501722,12817.06953896999,58.587363300001016,54416.848208639996 2024-05-23,22:02:04.000,144,11111557,-795,0,1716501723,12817.10995682999,58.52392112999951,54416.89711848001 2024-05-23,22:02:05.000,144,11111563,-795,0,1716501724,12817.15037468999,58.425233310001204,54416.86218288 2024-05-23,22:02:06.000,144,11111568,-795,0,1716501725,12817.143638379996,58.33359462000226,54416.91109272 2024-05-23,22:02:07.000,144,11111585,-795,0,1716501726,12817.083011589995,58.368840269999055,54416.77135032 2024-05-23,22:02:08.000,144,11111565,-795,0,1716501727,12817.083011589995,58.29129983999883,54416.834234400005 2024-05-23,22:02:09.000,144,11111564,-795,0,1716501728,12817.13690207,58.24900506000267,54416.96000256 2024-05-23,22:02:10.000,144,11111577,-795,0,1716501729,12817.10995682999,58.24900506000267,54417.015899519996 2024-05-23,22:02:11.000,144,11111624,-795,0,1716501730,12817.143638379996,58.27720158000011,54417.050835120004 2024-05-23,22:02:12.000,144,11111484,-795,0,1716501731,12817.103220519995,58.29834896999819,54416.99493816001 2024-05-23,22:02:13.000,144,11111562,-795,0,1716501732,12817.03585742,58.34769288000098,54416.93205408 2024-05-23,22:02:14.000,144,11111614,-795,0,1716501733,12817.04933003999,58.35474201000034,54416.953015440005 2024-05-23,22:02:15.000,144,11111613,-795,0,1716501734,12817.11669314,58.375889399998414,54416.98795104 2024-05-23,22:02:16.000,144,11111566,-795,0,1716501735,12817.17058361999,58.33359462000226,54417.09275784001 2024-05-23,22:02:17.000,144,11111599,-795,0,1716501736,12817.19079254999,58.34064375000162,54417.03686088 2024-05-23,22:02:18.000,144,11111584,-795,0,1716501737,12817.19752886,58.28425070999947,54417.03686088 2024-05-23,22:02:19.000,144,11111578,-795,0,1716501738,12817.338991370001,58.29129983999883,54417.16262904001 2024-05-23,22:02:20.000,144,11111557,-795,0,1716501739,12817.312046129991,58.27720158000011,54417.09275784001 2024-05-23,22:02:21.000,144,11111574,-795,0,1716501740,12817.426563399997,58.27720158000011,54417.11371920001 2024-05-23,22:02:22.000,144,11111582,-795,0,1716501741,12817.554553289992,58.24900506000267,54417.120706320005 2024-05-23,22:02:23.000,144,11111600,-795,0,1716501742,12817.675806869993,58.29129983999883,54417.14166768001 2024-05-23,22:02:24.000,144,11111600,-795,0,1716501743,12817.844214619989,58.24900506000267,54417.30935856001 2024-05-23,22:02:25.000,144,11111570,-795,0,1716501744,12817.978940819994,58.31949636000354,54417.3233328 2024-05-23,22:02:26.000,144,11111634,-795,0,1716501745,12818.06651284999,58.27720158000011,54417.26743584 2024-05-23,22:02:27.000,144,11111567,-795,0,1716501746,12818.16755749999,58.31244723000418,54417.31634568 2024-05-23,22:02:28.000,144,11111528,-795,0,1716501747,12818.342701559995,58.27720158000011,54417.41416536 2024-05-23,22:02:29.000,144,11111561,-795,0,1716501748,12818.45721883,58.31244723000418,54417.386216880004 2024-05-23,22:02:30.000,144,11111617,-795,0,1716501749,12818.564999789996,58.30539810000482,54417.456088080005 2024-05-23,22:02:31.000,144,11111568,-795,0,1716501750,12818.672780749992,58.3265454900029,54417.407178240006 2024-05-23,22:02:32.000,144,11111579,-795,0,1716501751,12818.726671229997,58.38293852999777,54417.351281279996 2024-05-23,22:02:33.000,144,11111607,-795,0,1716501752,12818.935496839993,58.35474201000034,54417.53993352 2024-05-23,22:02:34.000,144,11111557,-795,0,1716501753,12819.043277799989,58.34769288000098,54417.623778960005 2024-05-23,22:02:35.000,144,11111577,-795,0,1716501754,12819.178003999994,58.38293852999777,54417.6028176 2024-05-23,22:02:36.000,144,11111587,-795,0,1716501755,12819.218421859994,58.411135050002486,54417.6377532 2024-05-23,22:02:37.000,144,11111574,-795,0,1716501756,12819.18474030999,58.460478959998,54417.54692064001 2024-05-23,22:02:38.000,144,11111583,-795,0,1716501757,12819.279048649994,58.45342982999864,54417.623778960005 2024-05-23,22:02:39.000,144,11111553,-795,0,1716501758,12819.319466509995,58.425233310001204,54417.686663039996 2024-05-23,22:02:40.000,144,11111573,-795,0,1716501759,12819.33293913,58.38998766000441,54417.77050848 2024-05-23,22:02:41.000,144,11111601,-795,0,1716501760,12819.41377485,58.38998766000441,54417.86134104001 2024-05-23,22:02:42.000,144,11111553,-795,0,1716501761,12819.41377485,58.368840269999055,54417.917238 2024-05-23,22:02:43.000,144,11111613,-795,0,1716501762,12819.49461057,58.33359462000226,54417.93819936 2024-05-23,22:02:44.000,144,11111577,-795,0,1716501763,12819.56870997999,58.25605419000203,54418.07095464001 2024-05-23,22:02:45.000,144,11111563,-795,0,1716501764,12819.622600459996,58.241955930003314,54418.01505768 2024-05-23,22:02:46.000,144,11111554,-795,0,1716501765,12819.716908800001,58.17146463000245,54418.077941760006 2024-05-23,22:02:47.000,144,11111548,-795,0,1716501766,12819.777535590001,58.12212071999966,54418.04300616 2024-05-23,22:02:48.000,144,11111574,-795,0,1716501767,12819.865107619997,58.09392420000222,54418.105890240004 2024-05-23,22:02:49.000,144,11111551,-795,0,1716501768,12820.046987989997,58.009334640002635,54418.37838792 2024-05-23,22:02:50.000,144,11111569,-795,0,1716501769,12820.242340979989,57.91769595000369,54418.3714008 2024-05-23,22:02:51.000,144,11111593,-795,0,1716501770,12820.377067179994,57.84720465000282,54418.38537504001 2024-05-23,22:02:52.000,144,11111481,-795,0,1716501771,12820.478111829994,57.826057260004745,54418.35742656 2024-05-23,22:02:53.000,144,11111563,-795,0,1716501772,12820.62631064999,57.776713350001955,54418.43428488001 2024-05-23,22:02:54.000,144,11111574,-795,0,1716501773,12820.821663639996,57.727369439999165,54418.4762076 2024-05-23,22:02:55.000,144,11111579,-795,0,1716501774,12821.010280319992,57.66392726999766,54418.629924240005 2024-05-23,22:02:56.000,144,11111578,-795,0,1716501775,12821.192160689992,57.66392726999766,54418.71376968 2024-05-23,22:02:57.000,144,11111574,-795,0,1716501776,12821.259523790002,57.67802553000365,54418.727743920004 2024-05-23,22:02:58.000,144,11111540,-795,0,1716501777,12821.427931539998,57.6568781399983,54418.7556924 2024-05-23,22:02:59.000,144,11111594,-795,0,1716501778,12821.589602979999,57.64982900999894,54418.99325448 2024-05-23,22:03:00.000,144,11111563,-795,0,1716501779,12821.69064763,57.593435970004066,54418.98626736001 2024-05-23,22:03:01.000,144,11111598,-795,0,1716501780,12821.73106549,57.58638684000471,54419.063125680004 2024-05-23,22:03:02.000,144,11111537,-795,0,1716501781,12821.758010729995,57.558190319999994,54419.07709992001 2024-05-23,22:03:03.000,144,11111595,-795,0,1716501782,12821.76474703999,57.544092060001276,54419.0002416 2024-05-23,22:03:04.000,144,11111562,-795,0,1716501783,12821.697383939994,57.5229446700032,54419.11902264 2024-05-23,22:03:05.000,144,11111592,-795,0,1716501784,12821.74453810999,57.5229446700032,54419.26575216 2024-05-23,22:03:06.000,144,11111579,-795,0,1716501785,12821.636757149994,57.46655163000105,54419.2098552 2024-05-23,22:03:07.000,144,11111583,-795,0,1716501786,12821.596339289994,57.39606033000018,54419.34261048001 2024-05-23,22:03:08.000,144,11111499,-795,0,1716501787,12821.589602979999,57.3114707700006,54419.33562336 2024-05-23,22:03:09.000,144,11111536,-795,0,1716501788,12821.528976189999,57.29032338000252,54419.300687760006 2024-05-23,22:03:10.000,144,11111598,-795,0,1716501789,12821.508767259998,57.21983208000165,54419.22382944001 2024-05-23,22:03:11.000,144,11111567,-795,0,1716501790,12821.549185119999,57.184586430004856,54419.32164912001 2024-05-23,22:03:12.000,144,11111592,-795,0,1716501791,12821.528976189999,57.198684690003574,54419.32164912001 2024-05-23,22:03:13.000,144,11111569,-795,0,1716501792,12821.582866669989,57.17753729999822,54419.349597600005 2024-05-23,22:03:14.000,144,11111575,-795,0,1716501793,12821.62328452999,57.17753729999822,54419.51030136001 2024-05-23,22:03:15.000,144,11111530,-795,0,1716501794,12821.582866669989,57.1634390399995,54419.44043016001 2024-05-23,22:03:16.000,144,11111521,-795,0,1716501795,12821.495294639994,57.099996869997995,54419.35658472 2024-05-23,22:03:17.000,144,11111530,-795,0,1716501796,12821.427931539998,57.12819339000271,54419.28671352 2024-05-23,22:03:18.000,144,11111561,-795,0,1716501797,12821.320150580003,57.07884947999992,54419.36357184 2024-05-23,22:03:19.000,144,11111523,-795,0,1716501798,12821.272996409993,57.04360383000312,54419.35658472 2024-05-23,22:03:20.000,144,11111560,-795,0,1716501799,12821.232578549992,57.07180035000056,54419.4544044 2024-05-23,22:03:21.000,144,11111559,-795,0,1716501800,12821.097852350002,57.05065296000248,54419.46139152001 2024-05-23,22:03:22.000,144,11111546,-795,0,1716501801,12820.976598770001,57.03655470000376,54419.35658472 2024-05-23,22:03:23.000,144,11111546,-795,0,1716501802,12820.929444599991,57.0295055700044,54419.35658472 2024-05-23,22:03:24.000,144,11111523,-795,0,1716501803,12820.81492733,57.00835817999905,54419.42645592 2024-05-23,22:03:25.000,144,11111524,-795,0,1716501804,12820.761036849995,57.085898609999276,54419.468378640006 2024-05-23,22:03:26.000,144,11111537,-795,0,1716501805,12820.68693743999,57.085898609999276,54419.398507440004 2024-05-23,22:03:27.000,144,11111546,-795,0,1716501806,12820.599365409995,57.02245643999777,54419.349597600005 2024-05-23,22:03:28.000,144,11111593,-795,0,1716501807,12820.49158445,57.05065296000248,54419.40549456 2024-05-23,22:03:29.000,144,11111582,-795,0,1716501808,12820.397276109994,57.01540730999841,54419.5242756 2024-05-23,22:03:30.000,144,11111556,-795,0,1716501809,12820.255813599993,57.01540730999841,54419.57318544 2024-05-23,22:03:31.000,144,11111587,-795,0,1716501810,12820.215395739993,57.00130904999969,54419.60812104001 2024-05-23,22:03:32.000,144,11111542,-795,0,1716501811,12820.040251680002,57.01540730999841,54419.51030136001 2024-05-23,22:03:33.000,144,11111582,-795,0,1716501812,12819.844898689997,57.0295055700044,54419.53824984001 2024-05-23,22:03:34.000,144,11111490,-795,0,1716501813,12819.838162380001,56.98721079000097,54419.587159680006 2024-05-23,22:03:35.000,144,11111567,-795,0,1716501814,12819.817953450001,56.959014270003536,54419.67799224001 2024-05-23,22:03:36.000,144,11111622,-795,0,1716501815,12819.804480829996,56.909670360000746,54419.636069520006 2024-05-23,22:03:37.000,144,11111563,-795,0,1716501816,12819.743854039996,56.87442471000395,54419.51030136001 2024-05-23,22:03:38.000,144,11111576,-795,0,1716501817,12819.737117730001,56.81098254000244,54419.468378640006 2024-05-23,22:03:39.000,144,11111593,-795,0,1716501818,12819.764062969996,56.8180316700018,54419.60113392 2024-05-23,22:03:40.000,144,11111511,-795,0,1716501819,12819.770799279991,56.77573688999837,54419.50331424 2024-05-23,22:03:41.000,144,11111567,-795,0,1716501820,12819.65628201,56.76163862999965,54419.25876504 2024-05-23,22:03:42.000,144,11111521,-795,0,1716501821,12819.750590349991,56.698196459998144,54419.34261048001 2024-05-23,22:03:43.000,144,11111566,-795,0,1716501822,12819.817953450001,56.66295081000135,54419.587159680006 2024-05-23,22:03:44.000,144,11111595,-795,0,1716501823,12819.730381419991,56.64180342000327,54419.53126272 2024-05-23,22:03:45.000,144,11111588,-795,0,1716501824,12819.770799279991,56.59245951000048,54419.67100512 2024-05-23,22:03:46.000,144,11111527,-795,0,1716501825,12819.703436179996,56.47967343000346,54419.60812104001 2024-05-23,22:03:47.000,144,11111534,-795,0,1716501826,12819.602391529996,56.43737865000003,54419.55921120001 2024-05-23,22:03:48.000,144,11111553,-795,0,1716501827,12819.46766532999,56.34573996000108,54419.5941468 2024-05-23,22:03:49.000,144,11111528,-795,0,1716501828,12819.36662067999,56.282297789999575,54419.65004376 2024-05-23,22:03:50.000,144,11111543,-795,0,1716501829,12819.27231234,56.20475735999935,54419.58017256001 2024-05-23,22:03:51.000,144,11111614,-795,0,1716501830,12819.20494923999,56.162462580003194,54419.65004376 2024-05-23,22:03:52.000,144,11111603,-795,0,1716501831,12819.083695659989,56.113118670000404,54419.55222408 2024-05-23,22:03:53.000,144,11111587,-795,0,1716501832,12819.029805179998,56.08492215000297,54419.664018 2024-05-23,22:03:54.000,144,11111553,-795,0,1716501833,12819.056750419993,56.056725629998255,54419.72690208001 2024-05-23,22:03:55.000,144,11111594,-795,0,1716501834,12818.975914699993,56.02852911000082,54419.71292784 2024-05-23,22:03:56.000,144,11111507,-795,0,1716501835,12818.962442079988,55.97213606999867,54419.60113392 2024-05-23,22:03:57.000,144,11111561,-795,0,1716501836,12818.814243259993,55.99328346000402,54419.32863624 2024-05-23,22:03:58.000,144,11111502,-795,0,1716501837,12818.895078979993,55.90869390000444,54419.47536576 2024-05-23,22:03:59.000,144,11111567,-795,0,1716501838,12818.935496839993,55.83115347000421,54419.55222408 2024-05-23,22:04:00.000,144,11111564,-795,0,1716501839,12818.922024220003,55.81000607999886,54419.587159680006 2024-05-23,22:04:01.000,144,11111517,-795,0,1716501840,12818.935496839993,55.704269130001194,54419.53824984001 2024-05-23,22:04:02.000,144,11111584,-795,0,1716501841,12818.861397430002,55.66197434999776,54419.39152032001 2024-05-23,22:04:03.000,144,11111558,-795,0,1716501842,12818.922024220003,55.61263044000225,54419.55921120001 2024-05-23,22:04:04.000,144,11111472,-795,0,1716501843,12818.915287909993,55.56328652999946,54419.58017256001 2024-05-23,22:04:05.000,144,11111522,-795,0,1716501844,12818.854661119993,55.48574609999923,54419.55921120001 2024-05-23,22:04:06.000,144,11111563,-795,0,1716501845,12818.780561710002,55.44345132000308,54419.53824984001 2024-05-23,22:04:07.000,144,11111562,-795,0,1716501846,12818.746880159997,55.36591089000285,54419.50331424 2024-05-23,22:04:08.000,144,11111522,-795,0,1716501847,12818.679517060002,55.3095178500007,54419.51030136001 2024-05-23,22:04:09.000,144,11111549,-715,0,1716501848,12818.733407539992,55.281321330003266,54419.65703088001 2024-05-23,22:04:10.000,144,11111540,-795,0,1716501849,12818.746880159997,55.2108300300024,54419.684979360005 2024-05-23,22:04:11.000,144,11111547,-795,0,1716501850,12818.686253369997,55.22492829000112,54419.74087632 2024-05-23,22:04:12.000,144,11111480,-795,0,1716501851,12818.625626579997,55.21787916000176,54419.64305664 2024-05-23,22:04:13.000,144,11111553,-795,0,1716501852,12818.551527169991,55.182633509997686,54419.5941468 2024-05-23,22:04:14.000,144,11111527,-795,0,1716501853,12818.490900379991,55.21787916000176,54419.65703088001 2024-05-23,22:04:15.000,144,11111563,-795,0,1716501854,12818.47742776,55.20378090000304,54419.70594072001 2024-05-23,22:04:16.000,144,11111544,-795,0,1716501855,12818.39659204,55.16853524999897,54419.782799040004 2024-05-23,22:04:17.000,144,11111532,-795,0,1716501856,12818.302283699995,55.182633509997686,54419.733889200004 2024-05-23,22:04:18.000,144,11111596,-795,0,1716501857,12818.282074769995,55.16853524999897,54419.782799040004 2024-05-23,22:04:19.000,144,11111553,-795,0,1716501858,12818.302283699995,55.105093080004735,54419.88760584 2024-05-23,22:04:20.000,144,11111536,-795,0,1716501859,12818.201239049995,55.08394568999938,54419.86664448 2024-05-23,22:04:21.000,144,11111551,-795,0,1716501860,12818.241656909995,55.048700040002586,54419.88061872 2024-05-23,22:04:22.000,144,11111531,-795,0,1716501861,12818.10693070999,55.013454389998515,54419.74786344001 2024-05-23,22:04:23.000,144,11111565,-795,0,1716501862,12818.120403329995,54.99230700000044,54419.72690208001 2024-05-23,22:04:24.000,144,11111551,-795,0,1716501863,12818.13387595,54.99230700000044,54419.85965736 2024-05-23,22:04:25.000,144,11111530,-795,0,1716501864,12818.181030119995,54.94296308999765,54419.99241264001 2024-05-23,22:04:26.000,144,11111572,-795,0,1716501865,12818.181030119995,54.8654226600047,54420.069270960004 2024-05-23,22:04:27.000,144,11111521,-795,0,1716501866,12818.039567609994,54.830177010000625,54419.838696 2024-05-23,22:04:28.000,144,11111609,-795,0,1716501867,12818.019358679994,54.7526365800004,54419.922541440006 2024-05-23,22:04:29.000,144,11111550,-795,0,1716501868,12817.96546819999,54.7173909300036,54419.94350280001 2024-05-23,22:04:30.000,144,11111534,-795,0,1716501869,12817.884632479989,54.62575224000466,54420.069270960004 2024-05-23,22:04:31.000,144,11111582,-795,0,1716501870,12817.756642589993,54.56231007000315,54420.11119368001 2024-05-23,22:04:32.000,144,11111573,-795,0,1716501871,12817.662334250002,54.48476964000292,54420.069270960004 2024-05-23,22:04:33.000,144,11111560,-795,0,1716501872,12817.628652699997,54.414278340002056,54420.14612928 2024-05-23,22:04:34.000,144,11111631,-795,0,1716501873,12817.574762219992,54.32968878000247,54420.257923200006 2024-05-23,22:04:35.000,144,11111566,-795,0,1716501874,12817.554553289992,54.30149225999776,54420.2928588 2024-05-23,22:04:36.000,144,11111562,-795,0,1716501875,12817.487190189997,54.28034486999968,54420.257923200006 2024-05-23,22:04:37.000,144,11111597,-795,0,1716501876,12817.365936609996,54.2944431299984,54420.09721944 2024-05-23,22:04:38.000,144,11111547,-795,0,1716501877,12817.278364580001,54.238050090003526,54419.971451280006 2024-05-23,22:04:39.000,144,11111552,-795,0,1716501878,12817.338991370001,54.188706180000736,54420.18106488001 2024-05-23,22:04:40.000,144,11111559,-795,0,1716501879,12817.231210409991,54.202804439999454,54420.22997472001 2024-05-23,22:04:41.000,144,11111543,-795,0,1716501880,12817.23794672,54.14641140000458,54420.236961840004 2024-05-23,22:04:42.000,144,11111572,-795,0,1716501881,12817.23794672,54.068870970004355,54420.19503912 2024-05-23,22:04:43.000,144,11111543,-795,0,1716501882,12817.278364580001,53.99837967000349,54420.17407776 2024-05-23,22:04:44.000,144,11111584,-795,0,1716501883,12817.271628269991,53.92083924000326,54420.20901336001 2024-05-23,22:04:45.000,144,11111578,-795,0,1716501884,12817.251419339991,53.89969184999791,54420.12516792 2024-05-23,22:04:46.000,144,11111600,-795,0,1716501885,12817.318782440001,53.730512729998736,54420.02734824 2024-05-23,22:04:47.000,144,11111564,-795,0,1716501886,12817.298573510001,53.7023162100013,54419.92952856 2024-05-23,22:04:48.000,144,11111586,-795,0,1716501887,12817.291837199991,53.730512729998736,54419.95747704 2024-05-23,22:04:49.000,144,11111576,-795,0,1716501888,12817.406354469997,53.69526708000194,54420.069270960004 2024-05-23,22:04:50.000,144,11111583,-795,0,1716501889,12817.392881849992,53.64592316999915,54420.118180800004 2024-05-23,22:04:51.000,144,11111567,-795,0,1716501890,12817.312046129991,53.617726650001714,54420.1531164 2024-05-23,22:04:52.000,144,11111468,-795,0,1716501891,12817.23794672,53.62477578000107,54420.188052000005 2024-05-23,22:04:53.000,144,11111558,-795,0,1716501892,12817.07627528,53.57543186999828,54419.971451280006 2024-05-23,22:04:54.000,144,11111562,-795,0,1716501893,12816.98870324999,53.441498400003184,54420.05529672 2024-05-23,22:04:55.000,144,11111569,-795,0,1716501894,12816.97523063,53.371007100002316,54420.13215504001 2024-05-23,22:04:56.000,144,11111567,-795,0,1716501895,12816.94828538999,53.27936841000337,54420.2928588 2024-05-23,22:04:57.000,144,11111595,-795,0,1716501896,12816.88765859999,53.201827980003145,54420.29984592001 2024-05-23,22:04:58.000,144,11111557,-795,0,1716501897,12816.84724073999,53.08904189999885,54420.355742880005 2024-05-23,22:04:59.000,144,11111592,-795,0,1716501898,12816.83376812,53.01150146999862,54420.523433760005 2024-05-23,22:05:00.000,144,11111589,-795,0,1716501899,12816.752932399999,52.94805930000439,54420.453562560004 2024-05-23,22:05:01.000,144,11111618,-795,0,1716501900,12816.645151439989,52.87051887000416,54420.48849816 2024-05-23,22:05:02.000,144,11111600,-795,0,1716501901,12816.496952619993,52.82117496000137,54420.41862696001 2024-05-23,22:05:03.000,144,11111566,-795,0,1716501902,12816.368962729997,52.743634530001145,54420.39766560001 2024-05-23,22:05:04.000,144,11111530,-795,0,1716501903,12816.308335939997,52.68019235999964,54420.537408 2024-05-23,22:05:05.000,144,11111600,-795,0,1716501904,12816.247709149997,52.63084845000412,54420.55836936 2024-05-23,22:05:06.000,144,11111532,-795,0,1716501905,12816.126455569996,52.5533080200039,54420.48151104 2024-05-23,22:05:07.000,144,11111572,-795,0,1716501906,12816.005201989996,52.49691498000175,54420.39766560001 2024-05-23,22:05:08.000,144,11111586,-795,0,1716501907,12815.944575199996,52.41937455000152,54420.48849816 2024-05-23,22:05:09.000,144,11111578,-795,0,1716501908,12815.803112689995,52.348883250000654,54420.453562560004 2024-05-23,22:05:10.000,144,11111572,-795,0,1716501909,12815.75595852,52.22904804000427,54420.425614080006 2024-05-23,22:05:11.000,144,11111563,-795,0,1716501910,12815.580814459994,52.22904804000427,54420.41862696001 2024-05-23,22:05:12.000,144,11111562,-795,0,1716501911,12815.439351949994,52.17265500000212,54420.34875576001 2024-05-23,22:05:13.000,144,11111595,-795,0,1716501912,12815.331570989998,52.151507610004046,54420.36273 2024-05-23,22:05:14.000,144,11111571,-795,0,1716501913,12815.190108479997,52.08101631000318,54420.39766560001 2024-05-23,22:05:15.000,144,11111615,-795,0,1716501914,12815.055382279992,52.03167240000039,54420.43958832 2024-05-23,22:05:16.000,144,11111545,-795,0,1716501915,12814.900447150001,52.03167240000039,54420.37670424001 2024-05-23,22:05:17.000,144,11111546,-795,0,1716501916,12814.69162153999,52.02462327000103,54420.26491032 2024-05-23,22:05:18.000,144,11111509,-795,0,1716501917,12814.59057688999,51.925935450002726,54420.16010352001 2024-05-23,22:05:19.000,144,11111525,-795,0,1716501918,12814.52995009999,51.89773892999801,54420.20901336001 2024-05-23,22:05:20.000,144,11111531,-795,0,1716501919,12814.43564176,51.883640669999295,54420.20202624 2024-05-23,22:05:21.000,144,11111554,-795,0,1716501920,12814.294179249999,51.83429676000378,54420.20202624 2024-05-23,22:05:22.000,144,11111582,-795,0,1716501921,12814.139244119993,51.79200198000035,54420.118180800004 2024-05-23,22:05:23.000,144,11111537,-795,0,1716501922,12813.957363749993,51.763805460002914,54419.92952856 2024-05-23,22:05:24.000,144,11111562,-755,0,1716501923,12813.721592900001,51.72151067999948,54419.93651568 2024-05-23,22:05:25.000,144,11111603,-795,0,1716501924,12813.62054825,51.643970249999256,54419.99241264001 2024-05-23,22:05:26.000,144,11111565,-795,0,1716501925,12813.404986329995,51.60872460000246,54419.922541440006 2024-05-23,22:05:27.000,144,11111551,-795,0,1716501926,12813.23657858,51.58052807999775,54419.82472176001 2024-05-23,22:05:28.000,144,11111541,-795,0,1716501927,12813.034489279999,51.56642981999903,54419.74786344001 2024-05-23,22:05:29.000,144,11111520,-795,0,1716501928,12813.007544039989,51.53823330000159,54419.95747704 2024-05-23,22:05:30.000,144,11111540,-795,0,1716501929,12812.832399979998,51.481840259999444,54419.950489920004 2024-05-23,22:05:31.000,144,11111536,-795,0,1716501930,12812.657255919992,51.467742000000726,54419.99939976 2024-05-23,22:05:32.000,144,11111501,-795,0,1716501931,12812.475375549991,51.481840259999444,54419.852670240005 2024-05-23,22:05:33.000,144,11111574,-795,0,1716501932,12812.266549939995,51.4888893899988,54419.70594072001 2024-05-23,22:05:34.000,144,11111492,-795,0,1716501933,12812.125087429995,51.517085910003516,54419.70594072001 2024-05-23,22:05:35.000,144,11111572,-795,0,1716501934,12811.97688861,51.474791130000085,54419.754850560006 2024-05-23,22:05:36.000,144,11111562,-795,0,1716501935,12811.768062999989,51.5029876500048,54419.71991496 2024-05-23,22:05:37.000,144,11111560,-795,0,1716501936,12811.579446319993,51.45364374000201,54419.664018 2024-05-23,22:05:38.000,144,11111601,-795,0,1716501937,12811.485137980002,51.45364374000201,54419.71292784 2024-05-23,22:05:39.000,144,11111569,-795,0,1716501938,12811.343675470001,51.42544722000457,54419.74786344001 2024-05-23,22:05:40.000,144,11111502,-795,0,1716501939,12811.11464092999,51.467742000000726,54419.6989536 2024-05-23,22:05:41.000,144,11111605,-795,0,1716501940,12811.02033259,51.43249635000393,54419.67799224001 2024-05-23,22:05:42.000,144,11111598,-795,0,1716501941,12810.865397459995,51.481840259999444,54419.55222408 2024-05-23,22:05:43.000,144,11111540,-795,0,1716501942,12810.7576165,51.43954548000329,54419.55222408 2024-05-23,22:05:44.000,144,11111566,-795,0,1716501943,12810.609417679989,51.467742000000726,54419.67100512 2024-05-23,22:05:45.000,144,11111556,-795,0,1716501944,12810.515109339998,51.45364374000201,54419.65004376 2024-05-23,22:05:46.000,144,11111572,-795,0,1716501945,12810.407328380003,51.44659461000265,54419.65703088001 2024-05-23,22:05:47.000,144,11111569,-795,0,1716501946,12810.279338489992,51.418398089997936,54419.587159680006 2024-05-23,22:05:48.000,144,11111490,-795,0,1716501947,12810.178293839992,51.3902015700005,54419.64305664 2024-05-23,22:05:49.000,144,11111558,-795,0,1716501948,12810.057040259991,51.43249635000393,54419.55222408 2024-05-23,22:05:50.000,144,11111542,-795,0,1716501949,12809.92231406,51.43249635000393,54419.51030136001 2024-05-23,22:05:51.000,144,11111573,-795,0,1716501950,12809.85495095999,51.37610331000178,54419.49632712 2024-05-23,22:05:52.000,144,11111545,-795,0,1716501951,12809.67307058999,51.38315244000114,54419.43344304 2024-05-23,22:05:53.000,144,11111562,-795,0,1716501952,12809.625916419995,51.38315244000114,54419.43344304 2024-05-23,22:05:54.000,144,11111587,-795,0,1716501953,12809.59897118,51.41134895999858,54419.47536576 2024-05-23,22:05:55.000,144,11111573,-795,0,1716501954,12809.53834439,51.37610331000178,54419.51030136001 2024-05-23,22:05:56.000,144,11111512,-795,0,1716501955,12809.484453909994,51.34085765999771,54419.47536576 2024-05-23,22:05:57.000,144,11111582,-795,0,1716501956,12809.450772359989,51.291513750002196,54419.419468800006 2024-05-23,22:05:58.000,144,11111572,-795,0,1716501957,12809.329518779989,51.33380852999835,54419.349597600005 2024-05-23,22:05:59.000,144,11111554,-795,0,1716501958,12809.255419369998,51.22807158000069,54419.251777920006 2024-05-23,22:06:00.000,144,11111581,-795,0,1716501959,12809.161111029993,51.242169839999406,54419.32863624 2024-05-23,22:06:01.000,144,11111544,-795,0,1716501960,12809.188056270003,51.22102245000133,54419.43344304 2024-05-23,22:06:02.000,144,11111535,-795,0,1716501961,12809.087011620002,51.17167853999854,54419.398507440004 2024-05-23,22:06:03.000,144,11111582,-795,0,1716501962,12809.039857449992,51.10118723999767,54419.35658472 2024-05-23,22:06:04.000,144,11111518,-795,0,1716501963,12808.979230659992,51.108236370004306,54419.42645592 2024-05-23,22:06:05.000,144,11111532,-795,0,1716501964,12808.911867559997,51.072990720000234,54419.29370064001 2024-05-23,22:06:06.000,144,11111586,-795,0,1716501965,12808.817559219991,51.08708897999895,54419.39152032001 2024-05-23,22:06:07.000,144,11111570,-795,0,1716501966,12808.790613979996,51.03774507000344,54419.34261048001 2024-05-23,22:06:08.000,144,11111564,-795,0,1716501967,12808.716514569991,51.080039849999594,54419.279726400004 2024-05-23,22:06:09.000,144,11111578,-795,0,1716501968,12808.72325088,51.108236370004306,54419.37055896001 2024-05-23,22:06:10.000,144,11111590,-795,0,1716501969,12808.649151469996,51.122334630003024,54419.39152032001 2024-05-23,22:06:11.000,144,11111538,-795,0,1716501970,12808.61546991999,51.15758027999982,54419.47536576 2024-05-23,22:06:12.000,144,11111551,-795,0,1716501971,12808.56157944,51.1787276699979,54419.43344304 2024-05-23,22:06:13.000,144,11111574,-795,0,1716501972,12808.45379847999,51.17167853999854,54419.29370064001 2024-05-23,22:06:14.000,144,11111577,-795,0,1716501973,12808.44032586,51.21397332000197,54419.42645592 2024-05-23,22:06:15.000,144,11111581,-795,0,1716501974,12808.447062169995,51.19282593000389,54419.47536576 2024-05-23,22:06:16.000,144,11111542,-795,0,1716501975,12808.406644309995,51.298562880001555,54419.468378640006 2024-05-23,22:06:17.000,144,11111586,-795,0,1716501976,12808.399908,51.28446462000284,54419.48934000001 2024-05-23,22:06:18.000,144,11111585,-795,0,1716501977,12808.42011693,51.28446462000284,54419.62209528 2024-05-23,22:06:19.000,144,11111541,-795,0,1716501978,12808.43358954999,51.291513750002196,54419.69196648 2024-05-23,22:06:20.000,144,11111528,-795,0,1716501979,12808.29212703999,51.31266114000027,54419.64305664 2024-05-23,22:06:21.000,144,11111586,-795,0,1716501980,12808.184346079994,51.305612010000914,54419.67100512 2024-05-23,22:06:22.000,144,11111598,-795,0,1716501981,12808.103510359993,51.305612010000914,54419.51030136001 2024-05-23,22:06:23.000,144,11111586,-795,0,1716501982,12807.962047849993,51.256268099998124,54419.55921120001 2024-05-23,22:06:24.000,144,11111601,-795,0,1716501983,12807.861003199992,51.27741549000348,54419.587159680006 2024-05-23,22:06:25.000,144,11111577,-795,0,1716501984,12807.753222239997,51.256268099998124,54419.51030136001 2024-05-23,22:06:26.000,144,11111578,-795,0,1716501985,12807.706068070001,51.31971026999963,54419.65703088001 2024-05-23,22:06:27.000,144,11111578,-795,0,1716501986,12807.631968659996,51.26331723000476,54419.65703088001 2024-05-23,22:06:28.000,144,11111573,-795,0,1716501987,12807.530924009996,51.27036636000412,54419.74087632 2024-05-23,22:06:29.000,144,11111543,-795,0,1716501988,12807.47703352999,51.242169839999406,54419.733889200004 2024-05-23,22:06:30.000,144,11111602,-795,0,1716501989,12807.389461499995,51.22102245000133,54419.71991496 2024-05-23,22:06:31.000,144,11111569,-795,0,1716501990,12807.328834709995,51.20692419000261,54419.684979360005 2024-05-23,22:06:32.000,144,11111598,-795,0,1716501991,12807.268207919995,51.1787276699979,54419.6989536 2024-05-23,22:06:33.000,144,11111585,-795,0,1716501992,12807.28168054,51.15053115000046,54419.754850560006 2024-05-23,22:06:34.000,144,11111592,-795,0,1716501993,12807.25473529999,51.15053115000046,54419.733889200004 2024-05-23,22:06:35.000,144,11111557,-795,0,1716501994,12807.27494422999,51.1434820200011,54419.78978616 2024-05-23,22:06:36.000,144,11111540,-795,0,1716501995,12807.21431743999,51.1434820200011,54419.77581192001 2024-05-23,22:06:37.000,144,11111555,-795,0,1716501996,12807.16042696,51.1787276699979,54419.67799224001 2024-05-23,22:06:38.000,144,11111523,-795,0,1716501997,12807.13348171999,51.16462940999918,54419.67799224001 2024-05-23,22:06:39.000,144,11111518,-795,0,1716501998,12807.167163269994,51.16462940999918,54419.754850560006 2024-05-23,22:06:40.000,144,11111578,-795,0,1716501999,12807.106536479994,51.12938376000238,54419.733889200004 2024-05-23,22:06:41.000,144,11111578,-795,0,1716502000,12807.079591239999,51.1434820200011,54419.803760400006 2024-05-23,22:06:42.000,144,11111583,-795,0,1716502001,12806.971810279989,51.10118723999767,54419.6989536 2024-05-23,22:06:43.000,144,11111566,-795,0,1716502002,12806.911183489989,51.065941590000875,54419.65004376 2024-05-23,22:06:44.000,144,11111598,-795,0,1716502003,12806.857293009998,51.0447942000028,54419.684979360005 2024-05-23,22:06:45.000,144,11111615,-795,0,1716502004,12806.783193599993,51.016597679998085,54419.684979360005 2024-05-23,22:06:46.000,144,11111571,-795,0,1716502005,12806.695621569997,51.02364681000472,54419.72690208001 2024-05-23,22:06:47.000,144,11111542,-795,0,1716502006,12806.621522159992,51.00249941999937,54419.60812104001 2024-05-23,22:06:48.000,144,11111544,-795,0,1716502007,12806.560895369992,51.03774507000344,54419.587159680006 2024-05-23,22:06:49.000,144,11111561,-795,0,1716502008,12806.567631680002,51.016597679998085,54419.615108160004 2024-05-23,22:06:50.000,144,11111566,-795,0,1716502009,12806.628258470002,51.016597679998085,54419.70594072001 2024-05-23,22:06:51.000,144,11111546,-795,0,1716502010,12806.628258470002,51.02364681000472,54419.69196648 2024-05-23,22:06:52.000,144,11111568,-795,0,1716502011,12806.581104299992,51.03069594000408,54419.664018 2024-05-23,22:06:53.000,144,11111563,-795,0,1716502012,12806.533950129997,51.03774507000344,54419.517288480005 2024-05-23,22:06:54.000,144,11111573,-795,0,1716502013,12806.453114409996,51.05184333000216,54419.53126272 2024-05-23,22:06:55.000,144,11111586,-795,0,1716502014,12806.446378100001,51.03774507000344,54419.64305664 2024-05-23,22:06:56.000,144,11111605,-795,0,1716502015,12806.379014999991,51.009548549998726,54419.65703088001 2024-05-23,22:06:57.000,144,11111521,-795,0,1716502016,12806.298179279991,51.00249941999937,54419.5941468 2024-05-23,22:06:58.000,144,11111547,-795,0,1716502017,12806.2442888,51.00249941999937,54419.48934000001 2024-05-23,22:06:59.000,144,11111596,-795,0,1716502018,12806.21734355999,51.00249941999937,54419.55921120001 2024-05-23,22:07:00.000,144,11111563,-795,0,1716502019,12806.14324415,51.016597679998085,54419.517288480005 2024-05-23,22:07:01.000,144,11111582,-795,0,1716502020,12806.10282629,51.1434820200011,54419.44043016001 2024-05-23,22:07:02.000,144,11111522,-795,0,1716502021,12805.94115485,51.20692419000261,54419.29370064001 2024-05-23,22:07:03.000,144,11111553,-795,0,1716502022,12805.806428649994,51.32675939999899,54419.300687760006 2024-05-23,22:07:04.000,144,11111574,-795,0,1716502023,12805.611075659988,51.37610331000178,54419.32164912001 2024-05-23,22:07:05.000,144,11111543,-795,0,1716502024,12805.483085769993,51.291513750002196,54419.32863624 2024-05-23,22:07:06.000,144,11111557,-795,0,1716502025,12805.422458979992,51.12938376000238,54419.34261048001 2024-05-23,22:07:07.000,144,11111587,-795,0,1716502026,12805.388777430002,51.080039849999594,54419.29370064001 2024-05-23,22:07:08.000,144,11111502,-795,0,1716502027,12805.375304809997,51.0447942000028,54419.419468800006 2024-05-23,22:07:09.000,144,11111549,-795,0,1716502028,12805.267523850001,51.080039849999594,54419.32863624 2024-05-23,22:07:10.000,144,11111583,-795,0,1716502029,12805.220369679992,51.080039849999594,54419.37055896001 2024-05-23,22:07:11.000,144,11111563,-795,0,1716502030,12805.146270270001,51.1434820200011,54419.37055896001 2024-05-23,22:07:12.000,144,11111564,-795,0,1716502031,12805.011544069996,51.242169839999406,54419.29370064001 2024-05-23,22:07:13.000,144,11111531,-795,0,1716502032,12804.93744465999,51.298562880001555,54419.251777920006 2024-05-23,22:07:14.000,144,11111565,-795,0,1716502033,12804.94418097,51.37610331000178,54419.29370064001 2024-05-23,22:07:15.000,144,11111551,-795,0,1716502034,12804.88355418,51.49593851999816,54419.32164912001 2024-05-23,22:07:16.000,144,11111529,-795,0,1716502035,12804.809454769995,51.53823330000159,54419.251777920006 2024-05-23,22:07:17.000,144,11111562,-795,0,1716502036,12804.83640000999,51.62987199000054,54419.25876504 2024-05-23,22:07:18.000,144,11111532,-795,0,1716502037,12804.849872629995,51.59462634000374,54419.28671352 2024-05-23,22:07:19.000,144,11111569,-795,0,1716502038,12804.87681786999,51.60872460000246,54419.42645592 2024-05-23,22:07:20.000,144,11111542,-795,0,1716502039,12804.89702679999,51.58757721000438,54419.53824984001 2024-05-23,22:07:21.000,144,11111541,-795,0,1716502040,12804.86334525,51.58757721000438,54419.53824984001 2024-05-23,22:07:22.000,144,11111518,-795,0,1716502041,12804.809454769995,51.481840259999444,54419.5242756 2024-05-23,22:07:23.000,144,11111573,-795,0,1716502042,12804.85660893999,51.467742000000726,54419.46139152001 2024-05-23,22:07:24.000,144,11111525,-795,0,1716502043,12804.82292739,51.418398089997936,54419.54523696 2024-05-23,22:07:25.000,144,11111590,-795,0,1716502044,12804.75556428999,51.39725069999986,54419.54523696 2024-05-23,22:07:26.000,144,11111551,-795,0,1716502045,12804.728619049994,51.34085765999771,54419.37754608 2024-05-23,22:07:27.000,144,11111559,-795,0,1716502046,12804.70167381,51.32675939999899,54419.51030136001 2024-05-23,22:07:28.000,144,11111571,-795,0,1716502047,12804.661255949999,51.32675939999899,54419.55222408 2024-05-23,22:07:29.000,144,11111532,-795,0,1716502048,12804.73535535999,51.34085765999771,54419.77581192001 2024-05-23,22:07:30.000,144,11111527,-795,0,1716502049,12804.70167381,51.298562880001555,54419.77581192001 2024-05-23,22:07:31.000,144,11111558,-795,0,1716502050,12804.67472856999,51.298562880001555,54419.82472176001 2024-05-23,22:07:32.000,144,11111561,-795,0,1716502051,12804.647783329994,51.27036636000412,54419.79677328001 2024-05-23,22:07:33.000,144,11111516,-795,0,1716502052,12804.553474989989,51.298562880001555,54419.71991496 2024-05-23,22:07:34.000,144,11111496,-795,0,1716502053,12804.65451963999,51.242169839999406,54419.74087632 2024-05-23,22:07:35.000,144,11111572,-795,0,1716502054,12804.67472856999,51.22102245000133,54419.852670240005 2024-05-23,22:07:36.000,144,11111566,-795,0,1716502055,12804.7623006,51.22807158000069,54419.84568312001 2024-05-23,22:07:37.000,144,11111570,-795,0,1716502056,12804.829663699995,51.22102245000133,54419.74786344001 2024-05-23,22:07:38.000,144,11111528,-795,0,1716502057,12804.90376311,51.242169839999406,54419.84568312001 2024-05-23,22:07:39.000,144,11111493,-795,0,1716502058,12805.01828037999,51.256268099998124,54419.98542552 2024-05-23,22:07:40.000,144,11111530,-795,0,1716502059,12805.058698239991,51.26331723000476,54419.95747704 2024-05-23,22:07:41.000,144,11111558,-795,0,1716502060,12805.031752999996,51.27741549000348,54419.733889200004 2024-05-23,22:07:42.000,144,11111571,-795,0,1716502061,12805.06543455,51.28446462000284,54419.852670240005 2024-05-23,22:07:43.000,144,11111567,-795,0,1716502062,12805.08564348,51.26331723000476,54419.84568312001 2024-05-23,22:07:44.000,144,11111614,-795,0,1716502063,12805.112588719996,51.27741549000348,54419.87363160001 2024-05-23,22:07:45.000,144,11111577,-795,0,1716502064,12805.08564348,51.256268099998124,54420.08324520001 2024-05-23,22:07:46.000,144,11111606,-795,0,1716502065,12804.991335139995,51.256268099998124,54420.10420656 2024-05-23,22:07:47.000,144,11111583,-795,0,1716502066,12804.92397204,51.249218969998765,54420.118180800004 2024-05-23,22:07:48.000,144,11111520,-795,0,1716502067,12804.85660893999,51.22102245000133,54420.16709064 2024-05-23,22:07:49.000,144,11111611,-795,0,1716502068,12804.75556428999,51.23512071000005,54420.188052000005 2024-05-23,22:07:50.000,144,11111537,-795,0,1716502069,12804.661255949999,51.19987506000325,54420.17407776 2024-05-23,22:07:51.000,144,11111540,-795,0,1716502070,12804.61410177999,51.1787276699979,54420.26491032 2024-05-23,22:07:52.000,144,11111576,-795,0,1716502071,12804.472639269989,51.242169839999406,54420.2229876 2024-05-23,22:07:53.000,144,11111580,-795,0,1716502072,12804.432221409988,51.19987506000325,54420.20901336001 2024-05-23,22:07:54.000,144,11111624,-795,0,1716502073,12804.438957719998,51.19282593000389,54420.32779440001 2024-05-23,22:07:55.000,144,11111568,-795,0,1716502074,12804.297495209998,51.22102245000133,54420.36971712 2024-05-23,22:07:56.000,144,11111545,-795,0,1716502075,12804.196450559997,51.19987506000325,54420.39067848 2024-05-23,22:07:57.000,144,11111562,-795,0,1716502076,12804.075196979997,51.20692419000261,54420.19503912 2024-05-23,22:07:58.000,144,11111567,-795,0,1716502077,12804.122351149992,51.15758027999982,54420.21600048 2024-05-23,22:07:59.000,144,11111532,-795,0,1716502078,12804.142560079992,51.15053115000046,54420.2928588 2024-05-23,22:08:00.000,144,11111553,-795,0,1716502079,12804.108878530002,51.1434820200011,54420.285871680004 2024-05-23,22:08:01.000,144,11111584,-795,0,1716502080,12804.081933289992,51.10118723999767,54420.41163984 2024-05-23,22:08:02.000,144,11111557,-795,0,1716502081,12804.054988049997,51.058892460001516,54420.2928588 2024-05-23,22:08:03.000,144,11111530,-795,0,1716502082,12804.041515429992,51.065941590000875,54420.21600048 2024-05-23,22:08:04.000,144,11111588,-795,0,1716502083,12804.088669600002,50.97430290000193,54420.20901336001 2024-05-23,22:08:05.000,144,11111556,-795,0,1716502084,12804.169505320002,50.98840116000065,54420.26491032 2024-05-23,22:08:06.000,144,11111540,-795,0,1716502085,12804.196450559997,50.98135203000129,54420.27189744 2024-05-23,22:08:07.000,144,11111548,-795,0,1716502086,12804.189714250002,50.97430290000193,54420.21600048 2024-05-23,22:08:08.000,144,11111523,-795,0,1716502087,12804.236868419997,50.97430290000193,54420.20901336001 2024-05-23,22:08:09.000,144,11111523,-795,0,1716502088,12804.270549970002,51.00249941999937,54420.19503912 2024-05-23,22:08:10.000,144,11111531,-795,0,1716502089,12804.385067239993,50.946106380004494,54420.36273 2024-05-23,22:08:11.000,144,11111581,-795,0,1716502090,12804.445694029993,50.95315551000385,54420.425614080006 2024-05-23,22:08:12.000,144,11111586,-795,0,1716502091,12804.479375579998,50.92495898999914,54420.31382016 2024-05-23,22:08:13.000,144,11111489,-795,0,1716502092,12804.587156539994,50.882664210002986,54420.32080728 2024-05-23,22:08:14.000,144,11111572,-795,0,1716502093,12804.71514642999,50.86151682000491,54420.404652720004 2024-05-23,22:08:15.000,144,11111553,-795,0,1716502094,12804.728619049994,50.85446768999827,54420.355742880005 2024-05-23,22:08:16.000,144,11111577,-795,0,1716502095,12804.79598214999,50.80512378000276,54420.39766560001 2024-05-23,22:08:17.000,144,11111571,-795,0,1716502096,12804.82292739,50.7980746500034,54420.41862696001 2024-05-23,22:08:18.000,144,11111557,-795,0,1716502097,12804.87681786999,50.74168161000125,54420.55836936 2024-05-23,22:08:19.000,144,11111525,-795,0,1716502098,12804.86334525,50.74168161000125,54420.55138224 2024-05-23,22:08:20.000,144,11111497,-795,0,1716502099,12804.849872629995,50.706435960004455,54420.537408 2024-05-23,22:08:21.000,144,11111569,-795,0,1716502100,12804.849872629995,50.664141180001025,54420.60029208 2024-05-23,22:08:22.000,144,11111580,-795,0,1716502101,12804.829663699995,50.664141180001025,54420.54439512001 2024-05-23,22:08:23.000,144,11111551,-795,0,1716502102,12804.809454769995,50.62184640000487,54420.5024724 2024-05-23,22:08:24.000,144,11111569,-795,0,1716502103,12804.84313632,50.63594466000359,54420.65618904 2024-05-23,22:08:25.000,144,11111602,-795,0,1716502104,12804.829663699995,50.56545336000272,54420.593304960006 2024-05-23,22:08:26.000,144,11111573,-795,0,1716502105,12804.88355418,50.52315857999929,54420.621253440004 2024-05-23,22:08:27.000,144,11111513,-795,0,1716502106,12804.82292739,50.53725683999801,54420.46054968 2024-05-23,22:08:28.000,144,11111502,-795,0,1716502107,12804.94418097,50.57955162000144,54420.66317616001 2024-05-23,22:08:29.000,144,11111577,-795,0,1716502108,12804.93744465999,50.600699009999516,54420.65618904 2024-05-23,22:08:30.000,144,11111520,-795,0,1716502109,12804.86334525,50.5866007500008,54420.404652720004 2024-05-23,22:08:31.000,144,11111583,-795,0,1716502110,12804.88355418,50.614797269998235,54420.60029208 2024-05-23,22:08:32.000,144,11111569,-795,0,1716502111,12804.809454769995,50.63594466000359,54420.55138224 2024-05-23,22:08:33.000,144,11111567,-795,0,1716502112,12804.79598214999,50.664141180001025,54420.72606024 2024-05-23,22:08:34.000,144,11111595,-795,0,1716502113,12804.829663699995,50.6852885699991,54420.83785416 2024-05-23,22:08:35.000,144,11111559,-795,0,1716502114,12804.81619107999,50.73463248000189,54420.89375112 2024-05-23,22:08:36.000,144,11111552,-795,0,1716502115,12804.72188274,50.69233769999846,54420.83785416 2024-05-23,22:08:37.000,144,11111557,-795,0,1716502116,12804.69493749999,50.73463248000189,54420.760995840006 2024-05-23,22:08:38.000,144,11111522,-795,0,1716502117,12804.71514642999,50.72758335000253,54420.76798296 2024-05-23,22:08:39.000,144,11111625,-795,0,1716502118,12804.70167381,50.74168161000125,54420.91471248 2024-05-23,22:08:40.000,144,11111521,-795,0,1716502119,12804.641047019999,50.69938682999782,54420.886764 2024-05-23,22:08:41.000,144,11111572,-795,0,1716502120,12804.607365469994,50.69938682999782,54420.94964808001 2024-05-23,22:08:42.000,144,11111543,-795,0,1716502121,12804.560211299999,50.73463248000189,54420.886764 2024-05-23,22:08:43.000,144,11111582,-795,0,1716502122,12804.425485099993,50.713485090003815,54420.71907312 2024-05-23,22:08:44.000,144,11111536,-795,0,1716502123,12804.378330929998,50.713485090003815,54420.90073824001 2024-05-23,22:08:45.000,144,11111563,-795,0,1716502124,12804.263813659993,50.74168161000125,54420.79593144 2024-05-23,22:08:46.000,144,11111593,-795,0,1716502125,12804.189714250002,50.67823943999974,54420.886764 2024-05-23,22:08:47.000,144,11111575,-795,0,1716502126,12804.075196979997,50.671190310000384,54420.788944320004 2024-05-23,22:08:48.000,144,11111577,-795,0,1716502127,12803.920261849991,50.664141180001025,54420.82387992 2024-05-23,22:08:49.000,144,11111569,-795,0,1716502128,12803.947207090001,50.62889553000423,54420.91471248 2024-05-23,22:08:50.000,144,11111541,-795,0,1716502129,12803.926998160001,50.54430597000464,54420.886764 2024-05-23,22:08:51.000,144,11111568,-795,0,1716502130,12803.74511779,50.55840423000336,54420.60029208 2024-05-23,22:08:52.000,144,11111540,-795,0,1716502131,12803.75859040999,50.54430597000464,54420.83785416 2024-05-23,22:08:53.000,144,11111551,-795,0,1716502132,12803.82595351,50.551355100004,54420.86580264 2024-05-23,22:08:54.000,144,11111542,-795,0,1716502133,12803.77879933999,50.53725683999801,54420.82387992 2024-05-23,22:08:55.000,144,11111549,-795,0,1716502134,12803.76532672,50.51610944999993,54420.79593144 2024-05-23,22:08:56.000,144,11111531,-795,0,1716502135,12803.72490886,50.50906032000057,54420.858815520005 2024-05-23,22:08:57.000,144,11111584,-795,0,1716502136,12803.731645169995,50.473814670003776,54420.94964808001 2024-05-23,22:08:58.000,144,11111568,-795,0,1716502137,12803.71817254999,50.44561814999906,54420.928686720006 2024-05-23,22:08:59.000,144,11111559,-795,0,1716502138,12803.66428207,50.41742163000163,54420.99855792001 2024-05-23,22:09:00.000,144,11111513,-795,0,1716502139,12803.61712789999,50.40332337000291,54420.89375112 2024-05-23,22:09:01.000,144,11111542,-795,0,1716502140,12803.57671003999,50.32578294000268,54420.92169960001 2024-05-23,22:09:02.000,144,11111576,-795,0,1716502141,12803.529555869995,50.311684680003964,54420.928686720006 2024-05-23,22:09:03.000,144,11111497,-795,0,1716502142,12803.489138009994,50.27643902999989,54420.7470216 2024-05-23,22:09:04.000,144,11111568,-795,0,1716502143,12803.45545645999,50.2411933800031,54421.06842912001 2024-05-23,22:09:05.000,144,11111550,-795,0,1716502144,12803.441983839999,50.23414425000374,54421.08240336 2024-05-23,22:09:06.000,144,11111562,-795,0,1716502145,12803.361148119999,50.17070208000223,54420.99855792001 2024-05-23,22:09:07.000,144,11111587,-795,0,1716502146,12803.246630849993,50.16365295000287,54420.97060944001 2024-05-23,22:09:08.000,144,11111503,-795,0,1716502147,12803.253367159989,50.13545642999816,54421.01951928001 2024-05-23,22:09:09.000,144,11111572,-795,0,1716502148,12803.159058819998,50.10021078000136,54421.01951928001 2024-05-23,22:09:10.000,144,11111576,-795,0,1716502149,12803.004123689992,50.079063390003284,54421.05445488 2024-05-23,22:09:11.000,144,11111563,-795,0,1716502150,12803.004123689992,50.036768609999854,54420.9915708 2024-05-23,22:09:12.000,144,11111573,-795,0,1716502151,12802.869397490002,50.10725991000072,54420.96362232 2024-05-23,22:09:13.000,144,11111580,-795,0,1716502152,12802.876133799997,50.036768609999854,54420.94266096 2024-05-23,22:09:14.000,144,11111549,-795,0,1716502153,12802.943496899992,49.980375569997705,54421.026506400005 2024-05-23,22:09:15.000,144,11111490,-795,0,1716502154,12802.903079039992,49.90988427000411,54421.06842912001 2024-05-23,22:09:16.000,144,11111520,-795,0,1716502155,12802.936760589997,49.81824557999789,54421.00554504 2024-05-23,22:09:17.000,144,11111477,-795,0,1716502156,12802.862661179992,49.7477542800043,54420.77497008 2024-05-23,22:09:18.000,144,11111471,-795,0,1716502157,12802.896342729997,49.606771680002566,54420.77497008 2024-05-23,22:09:19.000,144,11111567,-795,0,1716502158,12802.923287969992,49.46578908000083,54420.86580264 2024-05-23,22:09:20.000,144,11111565,-795,0,1716502159,12802.849188560001,49.437592560003395,54420.87977688001 2024-05-23,22:09:21.000,144,11111592,-795,0,1716502160,12802.802034389992,49.40939603999868,54420.956635200004 2024-05-23,22:09:22.000,144,11111567,-795,0,1716502161,12802.754880219996,49.381199520001246,54420.956635200004 2024-05-23,22:09:23.000,144,11111563,-795,0,1716502162,12802.674044499996,49.395297779999964,54420.956635200004 2024-05-23,22:09:24.000,144,11111489,-795,0,1716502163,12802.62689033,49.37415039000189,54421.05445488 2024-05-23,22:09:25.000,144,11111568,-795,0,1716502164,12802.57973615999,49.3248064799991,54420.956635200004 2024-05-23,22:09:26.000,144,11111574,-795,0,1716502165,12802.532581989995,49.338904739997815,54420.98458368 2024-05-23,22:09:27.000,144,11111552,-795,0,1716502166,12802.46521889,49.2895608300023,54420.79593144 2024-05-23,22:09:28.000,144,11111549,-795,0,1716502167,12802.37764685999,49.2895608300023,54420.7470216 2024-05-23,22:09:29.000,144,11111539,-795,0,1716502168,12802.42480103,49.23316779000015,54420.87977688001 2024-05-23,22:09:30.000,144,11111557,-795,0,1716502169,12802.54605461,49.162676489999285,54421.05445488 2024-05-23,22:09:31.000,144,11111526,-795,0,1716502170,12802.552790919995,49.12743084000249,54421.01253216 2024-05-23,22:09:32.000,144,11111498,-795,0,1716502171,12802.57973615999,49.07103780000034,54421.01951928001 2024-05-23,22:09:33.000,144,11111563,-795,0,1716502172,12802.572999849996,49.0780869299997,54420.84484128 2024-05-23,22:09:34.000,144,11111561,-795,0,1716502173,12802.572999849996,49.035792150003545,54420.96362232 2024-05-23,22:09:35.000,144,11111583,-795,0,1716502174,12802.58647247,48.986448240000755,54420.96362232 2024-05-23,22:09:36.000,144,11111611,-795,0,1716502175,12802.59994508999,48.930055199998606,54420.956635200004 2024-05-23,22:09:37.000,144,11111534,-795,0,1716502176,12802.593208779996,48.90185868000117,54420.94266096 2024-05-23,22:09:38.000,144,11111565,-795,0,1716502177,12802.633626639996,48.82431825000094,54421.04048064 2024-05-23,22:09:39.000,144,11111554,-795,0,1716502178,12802.593208779996,48.77497433999815,54420.93567384 2024-05-23,22:09:40.000,144,11111508,-795,0,1716502179,12802.62015401999,48.732679560002,54420.977596560006 2024-05-23,22:09:41.000,144,11111566,-795,0,1716502180,12802.62015401999,48.71858130000328,54421.026506400005 2024-05-23,22:09:42.000,144,11111573,-795,0,1716502181,12802.51910936999,48.697433909997926,54420.87977688001 2024-05-23,22:09:43.000,144,11111548,-795,0,1716502182,12802.47869150999,48.626942610004335,54420.86580264 2024-05-23,22:09:44.000,144,11111557,-795,0,1716502183,12802.43827364999,48.64104087000305,54420.96362232 2024-05-23,22:09:45.000,144,11111528,-795,0,1716502184,12802.370910549995,48.59874608999962,54420.977596560006 2024-05-23,22:09:46.000,144,11111574,-795,0,1716502185,12802.37764685999,48.55645131000347,54421.01253216 2024-05-23,22:09:47.000,144,11111567,-795,0,1716502186,12802.32375638,48.50005827000132,54420.956635200004 2024-05-23,22:09:48.000,144,11111553,-795,0,1716502187,12802.269865899994,48.45776348999789,54420.84484128 2024-05-23,22:09:49.000,144,11111494,-795,0,1716502188,12802.350701619995,48.45776348999789,54420.97060944001 2024-05-23,22:09:50.000,144,11111515,-795,0,1716502189,12802.37764685999,48.359075669999584,54420.886764 2024-05-23,22:09:51.000,144,11111536,-795,0,1716502190,12802.38438317,48.295633499998075,54420.92169960001 2024-05-23,22:09:52.000,144,11111556,-795,0,1716502191,12802.34396531,48.33087915000215,54420.809905680006 2024-05-23,22:09:53.000,144,11111514,-795,0,1716502192,12802.39785578999,48.32383002000279,54420.928686720006 2024-05-23,22:09:54.000,144,11111550,-795,0,1716502193,12802.46521889,48.26038785000128,54420.977596560006 2024-05-23,22:09:55.000,144,11111542,-795,0,1716502194,12802.49890043999,48.168749160002335,54420.956635200004 2024-05-23,22:09:56.000,144,11111473,-795,0,1716502195,12802.46521889,48.168749160002335,54420.956635200004 2024-05-23,22:09:57.000,144,11111532,-795,0,1716502196,12802.44500996,48.119405249999545,54420.83785416 2024-05-23,22:09:58.000,144,11111509,-795,0,1716502197,12802.431537339995,48.126454379998904,54420.79593144 2024-05-23,22:09:59.000,144,11111541,-795,0,1716502198,12802.51910936999,48.0277665600006,54420.90073824001 2024-05-23,22:10:00.000,144,11111608,-795,0,1716502199,12802.57973615999,48.04891394999868,54420.94964808001 2024-05-23,22:10:01.000,144,11111565,-795,0,1716502200,12802.640362949991,48.06301221000467,54421.075416240004 2024-05-23,22:10:02.000,144,11111605,-795,0,1716502201,12802.674044499996,48.08415960000275,54420.977596560006 2024-05-23,22:10:03.000,144,11111541,-795,0,1716502202,12802.64709926,48.04891394999868,54420.97060944001 2024-05-23,22:10:04.000,144,11111525,-795,0,1716502203,12802.714462359996,48.10530699000083,54421.04746776001 2024-05-23,22:10:05.000,144,11111591,-795,0,1716502204,12802.761616529991,48.14760177000426,54420.97060944001 2024-05-23,22:10:06.000,144,11111537,-795,0,1716502205,12802.741407599991,48.161700030002976,54420.928686720006 2024-05-23,22:10:07.000,144,11111556,-795,0,1716502206,12802.660571879991,48.15465090000362,54420.80291856001 2024-05-23,22:10:08.000,144,11111527,-795,0,1716502207,12802.640362949991,48.23219133000384,54420.83785416 2024-05-23,22:10:09.000,144,11111570,-795,0,1716502208,12802.66730819,48.20399480999913,54420.956635200004 2024-05-23,22:10:10.000,144,11111544,-795,0,1716502209,12802.653835569996,48.21104393999849,54420.99855792001 2024-05-23,22:10:11.000,144,11111583,-795,0,1716502210,12802.6066814,48.24628959000256,54420.907725360004 2024-05-23,22:10:12.000,144,11111553,-795,0,1716502211,12802.57973615999,48.26743698000064,54420.90073824001 2024-05-23,22:10:13.000,144,11111541,-795,0,1716502212,12802.58647247,48.30973176000407,54420.82387992 2024-05-23,22:10:14.000,144,11111577,-795,0,1716502213,12802.58647247,48.344977410000865,54420.8168928 2024-05-23,22:10:15.000,144,11111567,-795,0,1716502214,12802.66730819,48.387272190004296,54420.94964808001 2024-05-23,22:10:16.000,144,11111571,-795,0,1716502215,12802.64709926,48.44366522999917,54421.01951928001 2024-05-23,22:10:17.000,144,11111554,-795,0,1716502216,12802.653835569996,48.45776348999789,54420.96362232 2024-05-23,22:10:18.000,144,11111548,-795,0,1716502217,12802.66730819,48.50005827000132,54420.928686720006 2024-05-23,22:10:19.000,144,11111520,-795,0,1716502218,12802.680780809991,48.47186175000388,54421.03349352 2024-05-23,22:10:20.000,144,11111505,-795,0,1716502219,12802.64709926,48.4859600100026,54420.97060944001 2024-05-23,22:10:21.000,144,11111561,-795,0,1716502220,12802.68751712,48.521205659999396,54420.99855792001 2024-05-23,22:10:22.000,144,11111534,-795,0,1716502221,12802.64709926,48.55645131000347,54420.94266096 2024-05-23,22:10:23.000,144,11111556,-795,0,1716502222,12802.593208779996,48.54940218000411,54420.97060944001 2024-05-23,22:10:24.000,144,11111572,-795,0,1716502223,12802.532581989995,48.65513913000177,54421.10336472 2024-05-23,22:10:25.000,144,11111604,-795,0,1716502224,12802.593208779996,48.67628651999985,54421.16624880001 2024-05-23,22:10:26.000,144,11111606,-795,0,1716502225,12802.50563675,48.697433909997926,54421.11733896001 2024-05-23,22:10:27.000,144,11111583,-795,0,1716502226,12802.46521889,48.73972869000136,54421.00554504 2024-05-23,22:10:28.000,144,11111532,-795,0,1716502227,12802.492164129995,48.72563043000264,54421.11733896001 2024-05-23,22:10:29.000,144,11111572,-795,0,1716502228,12802.43827364999,48.77497433999815,54421.00554504 2024-05-23,22:10:30.000,144,11111555,-795,0,1716502229,12802.572999849996,48.796121730003506,54421.06842912001 2024-05-23,22:10:31.000,144,11111581,-795,0,1716502230,12802.62015401999,48.753826950000075,54421.11035184 2024-05-23,22:10:32.000,144,11111595,-795,0,1716502231,12802.55952722999,48.78907260000415,54421.01951928001 2024-05-23,22:10:33.000,144,11111540,-795,0,1716502232,12802.64709926,48.82431825000094,54421.10336472 2024-05-23,22:10:34.000,144,11111586,-795,0,1716502233,12802.62015401999,48.81726912000158,54421.145287440006 2024-05-23,22:10:35.000,144,11111585,-795,0,1716502234,12802.613417709996,48.82431825000094,54421.18721016001 2024-05-23,22:10:36.000,144,11111542,-795,0,1716502235,12802.49890043999,48.8313673800003,54421.16624880001 2024-05-23,22:10:37.000,144,11111588,-795,0,1716502236,12802.48542782,48.89480955000181,54421.01951928001 2024-05-23,22:10:38.000,144,11111530,-795,0,1716502237,12802.50563675,48.930055199998606,54421.01951928001 2024-05-23,22:10:39.000,144,11111613,-795,0,1716502238,12802.57973615999,48.930055199998606,54421.16624880001 2024-05-23,22:10:40.000,144,11111580,-795,0,1716502239,12802.55952722999,49.00759562999883,54421.08939048001 2024-05-23,22:10:41.000,144,11111591,-795,0,1716502240,12802.64709926,49.021693890004826,54421.20817152 2024-05-23,22:10:42.000,144,11111551,-795,0,1716502241,12802.660571879991,49.035792150003545,54421.11733896001 2024-05-23,22:10:43.000,144,11111552,-795,0,1716502242,12802.660571879991,49.07103780000034,54421.145287440006 2024-05-23,22:10:44.000,144,11111588,-795,0,1716502243,12802.660571879991,49.09218518999842,54421.16624880001 2024-05-23,22:10:45.000,144,11111535,-795,0,1716502244,12802.707726050001,49.12038171000313,54421.145287440006 2024-05-23,22:10:46.000,144,11111556,-795,0,1716502245,12802.653835569996,49.18382388000464,54421.16624880001 2024-05-23,22:10:47.000,144,11111560,-755,0,1716502246,12802.62015401999,49.219069530001434,54421.026506400005 2024-05-23,22:10:48.000,144,11111549,-795,0,1716502247,12802.59994508999,49.219069530001434,54420.99855792001 2024-05-23,22:10:49.000,144,11111605,-795,0,1716502248,12802.640362949991,49.25431517999823,54421.075416240004 2024-05-23,22:10:50.000,144,11111593,-795,0,1716502249,12802.721198669991,49.268413440004224,54421.28502984001 2024-05-23,22:10:51.000,144,11111601,-795,0,1716502250,12802.714462359996,49.261364310004865,54421.28502984001 2024-05-23,22:10:52.000,144,11111481,-795,0,1716502251,12802.674044499996,49.2895608300023,54421.25009424 2024-05-23,22:10:53.000,144,11111564,-795,0,1716502252,12802.707726050001,49.2895608300023,54421.1313132 2024-05-23,22:10:54.000,144,11111533,-795,0,1716502253,12802.660571879991,49.338904739997815,54421.15227456 2024-05-23,22:10:55.000,144,11111555,-795,0,1716502254,12802.700989739991,49.3248064799991,54421.243107120004 2024-05-23,22:10:56.000,144,11111540,-795,0,1716502255,12802.66730819,49.37415039000189,54421.2710556 2024-05-23,22:10:57.000,144,11111586,-795,0,1716502256,12802.674044499996,49.42349430000468,54421.30599120001 2024-05-23,22:10:58.000,144,11111591,-795,0,1716502257,12802.633626639996,49.42349430000468,54421.27804272 2024-05-23,22:10:59.000,144,11111602,-795,0,1716502258,12802.700989739991,49.40234690999932,54421.3758624 2024-05-23,22:11:00.000,144,11111545,-795,0,1716502259,12802.694253429996,49.430543430004036,54421.3409268 2024-05-23,22:11:01.000,144,11111556,-795,0,1716502260,12802.727934980001,49.47988733999955,54421.33393968001 2024-05-23,22:11:02.000,144,11111571,-795,0,1716502261,12802.707726050001,49.437592560003395,54421.25708136001 2024-05-23,22:11:03.000,144,11111557,-795,0,1716502262,12802.680780809991,49.41644516999804,54421.25009424 2024-05-23,22:11:04.000,144,11111529,-795,0,1716502263,12802.707726050001,49.45169082000211,54421.410798000004 2024-05-23,22:11:05.000,144,11111562,-795,0,1716502264,12802.754880219996,49.45169082000211,54421.47368208001 2024-05-23,22:11:06.000,144,11111534,-795,0,1716502265,12802.734671289996,49.444641690002754,54421.53656616 2024-05-23,22:11:07.000,144,11111518,-795,0,1716502266,12802.674044499996,49.42349430000468,54421.41778512 2024-05-23,22:11:08.000,144,11111537,-795,0,1716502267,12802.64709926,49.430543430004036,54421.50861768 2024-05-23,22:11:09.000,144,11111548,-795,0,1716502268,12802.613417709996,49.46578908000083,54421.4457336 2024-05-23,22:11:10.000,144,11111563,-795,0,1716502269,12802.62689033,49.45873995000147,54421.5156048 2024-05-23,22:11:11.000,144,11111567,-795,0,1716502270,12802.674044499996,49.48693646999891,54421.43874648 2024-05-23,22:11:12.000,144,11111548,-795,0,1716502271,12802.66730819,49.52218212000298,54421.459707840004 2024-05-23,22:11:13.000,144,11111617,-795,0,1716502272,12802.700989739991,49.45873995000147,54421.4457336 2024-05-23,22:11:14.000,144,11111541,-795,0,1716502273,12802.808770700001,49.49398559999827,54421.59246312001 2024-05-23,22:11:15.000,144,11111553,-795,0,1716502274,12802.748143910001,49.48693646999891,54421.49464344 2024-05-23,22:11:16.000,144,11111537,-795,0,1716502275,12802.748143910001,49.47988733999955,54421.60643736 2024-05-23,22:11:17.000,144,11111586,-795,0,1716502276,12802.714462359996,49.52218212000298,54421.43874648 2024-05-23,22:11:18.000,144,11111547,-795,0,1716502277,12802.694253429996,49.50808386000426,54421.50861768 2024-05-23,22:11:19.000,144,11111571,-795,0,1716502278,12802.734671289996,49.49398559999827,54421.56451464 2024-05-23,22:11:20.000,144,11111581,-795,0,1716502279,12802.660571879991,49.5010347300049,54421.599450240006 2024-05-23,22:11:21.000,144,11111582,-795,0,1716502280,12802.721198669991,49.50808386000426,54421.57150176001 2024-05-23,22:11:22.000,144,11111552,-795,0,1716502281,12802.694253429996,49.49398559999827,54421.55752752 2024-05-23,22:11:23.000,144,11111571,-795,0,1716502282,12802.734671289996,49.40939603999868,54421.52259192001 2024-05-23,22:11:24.000,144,11111535,-795,0,1716502283,12802.768352840001,49.31775734999974,54421.52259192001 2024-05-23,22:11:25.000,144,11111593,-795,0,1716502284,12802.727934980001,49.24021691999951,54421.46669496 2024-05-23,22:11:26.000,144,11111582,-795,0,1716502285,12802.552790919995,49.212020400002075,54421.4457336 2024-05-23,22:11:27.000,144,11111534,-795,0,1716502286,12802.34396531,49.36005213000317,54421.35490104001 2024-05-23,22:11:28.000,144,11111551,-795,0,1716502287,12802.27660220999,49.444641690002754,54421.35490104001 2024-05-23,22:11:29.000,144,11111550,-795,0,1716502288,12802.391119479995,49.47283821000019,54421.46669496 2024-05-23,22:11:30.000,144,11111508,-795,0,1716502289,12802.27660220999,49.48693646999891,54421.529579040005 2024-05-23,22:11:31.000,144,11111593,-795,0,1716502290,12802.30354745,49.395297779999964,54421.480669200006 2024-05-23,22:11:32.000,144,11111592,-795,0,1716502291,12802.26312959,49.35300300000381,54421.431759360006 2024-05-23,22:11:33.000,144,11111589,-795,0,1716502292,12802.26312959,49.331855609998456,54421.50163056001 2024-05-23,22:11:34.000,144,11111576,-795,0,1716502293,12802.242920659999,49.27546257000358,54421.50163056001 2024-05-23,22:11:35.000,144,11111567,-795,0,1716502294,12802.21597541999,49.19792214000336,54421.48765632 2024-05-23,22:11:36.000,144,11111546,-795,0,1716502295,12802.141876009999,49.18382388000464,54421.45272072001 2024-05-23,22:11:37.000,144,11111560,-795,0,1716502296,12802.17555755999,49.169725619998644,54421.45272072001 2024-05-23,22:11:38.000,144,11111571,-795,0,1716502297,12802.162084939999,49.169725619998644,54421.50163056001 2024-05-23,22:11:39.000,144,11111546,-795,0,1716502298,12802.168821249994,49.19792214000336,54421.55054040001 2024-05-23,22:11:40.000,144,11111552,-795,0,1716502299,12802.135139699989,49.12038171000313,54421.459707840004 2024-05-23,22:11:41.000,144,11111541,-795,0,1716502300,12802.027358739993,49.14857823000057,54421.2710556 2024-05-23,22:11:42.000,144,11111552,-795,0,1716502301,12802.007149809993,49.13447997000185,54421.3409268 2024-05-23,22:11:43.000,144,11111526,-795,0,1716502302,12802.000413499998,49.09218518999842,54421.292016960004 2024-05-23,22:11:44.000,144,11111572,-795,0,1716502303,12801.959995639998,49.10628345000441,54421.312978320006 2024-05-23,22:11:45.000,144,11111559,-795,0,1716502304,12801.986940879993,49.08513605999906,54421.459707840004 2024-05-23,22:11:46.000,144,11111556,-795,0,1716502305,12801.959995639998,49.042841280002904,54421.45272072001 2024-05-23,22:11:47.000,144,11111545,-795,0,1716502306,12801.906105159993,49.021693890004826,54421.40381088001 2024-05-23,22:11:48.000,144,11111568,-795,0,1716502307,12801.858950989998,48.979399110001395,54421.431759360006 2024-05-23,22:11:49.000,144,11111586,-795,0,1716502308,12801.744433719992,49.01464475999819,54421.312978320006 2024-05-23,22:11:50.000,144,11111541,-795,0,1716502309,12801.771378960002,49.028743020004185,54421.4457336 2024-05-23,22:11:51.000,144,11111591,-795,0,1716502310,12801.710752170002,49.00054649999947,54421.38284952001 2024-05-23,22:11:52.000,144,11111492,-795,0,1716502311,12801.677070619997,49.01464475999819,54421.31996544 2024-05-23,22:11:53.000,144,11111573,-795,0,1716502312,12801.704015859992,49.00759562999883,54421.34791392 2024-05-23,22:11:54.000,144,11111530,-795,0,1716502313,12801.677070619997,48.96530085000268,54421.3758624 2024-05-23,22:11:55.000,144,11111581,-795,0,1716502314,12801.677070619997,48.95120259000396,54421.38284952001 2024-05-23,22:11:56.000,144,11111534,-795,0,1716502315,12801.650125380002,48.930055199998606,54421.34791392 2024-05-23,22:11:57.000,144,11111568,-795,0,1716502316,12801.643389069992,48.923006069999246,54421.25708136001 2024-05-23,22:11:58.000,144,11111520,-795,0,1716502317,12801.602971209992,48.95120259000396,54421.18721016001 2024-05-23,22:11:59.000,144,11111515,-795,0,1716502318,12801.569289660001,49.01464475999819,54421.16624880001 2024-05-23,22:12:00.000,144,11111548,-795,0,1716502319,12801.629916450001,49.01464475999819,54421.25009424 2024-05-23,22:12:01.000,144,11111549,-795,0,1716502320,12801.616443829997,49.09218518999842,54421.25708136001 2024-05-23,22:12:02.000,144,11111528,-795,0,1716502321,12801.602971209992,49.07103780000034,54421.2011844 2024-05-23,22:12:03.000,144,11111599,-795,0,1716502322,12801.616443829997,49.0780869299997,54421.1313132 2024-05-23,22:12:04.000,144,11111534,-795,0,1716502323,12801.616443829997,49.0780869299997,54421.17323592 2024-05-23,22:12:05.000,144,11111541,-795,0,1716502324,12801.542344419991,49.10628345000441,54421.01951928001 2024-05-23,22:12:06.000,144,11111559,-795,0,1716502325,12801.555817039996,49.05693954000162,54421.04048064 2024-05-23,22:12:07.000,144,11111557,-795,0,1716502326,12801.474981319996,49.11333258000377,54420.92169960001 2024-05-23,22:12:08.000,144,11111498,-795,0,1716502327,12801.501926559991,49.10628345000441,54420.87977688001 2024-05-23,22:12:09.000,144,11111554,-795,0,1716502328,12801.576025969996,49.10628345000441,54420.977596560006 2024-05-23,22:12:10.000,144,11111533,-795,0,1716502329,12801.602971209992,49.08513605999906,54421.061442 2024-05-23,22:12:11.000,144,11111509,-795,0,1716502330,12801.629916450001,49.176774749998,54420.97060944001 2024-05-23,22:12:12.000,144,11111527,-795,0,1716502331,12801.650125380002,49.169725619998644,54420.99855792001 2024-05-23,22:12:13.000,144,11111549,-795,0,1716502332,12801.582762279992,49.22611866000079,54420.83785416 2024-05-23,22:12:14.000,144,11111519,-795,0,1716502333,12801.650125380002,49.24726604999887,54420.886764 2024-05-23,22:12:15.000,144,11111519,-795,0,1716502334,12801.683806929992,49.24021691999951,54420.907725360004 2024-05-23,22:12:16.000,144,11111540,-795,0,1716502335,12801.670334310002,49.261364310004865,54420.956635200004 2024-05-23,22:12:17.000,144,11111526,-795,0,1716502336,12801.656861689997,49.23316779000015,54420.977596560006 2024-05-23,22:12:18.000,144,11111524,-795,0,1716502337,12801.643389069992,49.169725619998644,54420.907725360004 2024-05-23,22:12:19.000,144,11111520,-795,0,1716502338,12801.609707520001,49.14152910000121,54420.858815520005 2024-05-23,22:12:20.000,144,11111464,-795,0,1716502339,12801.670334310002,49.10628345000441,54420.858815520005 2024-05-23,22:12:21.000,144,11111530,-795,0,1716502340,12801.710752170002,49.13447997000185,54420.89375112 2024-05-23,22:12:22.000,144,11111581,-795,0,1716502341,12801.656861689997,49.10628345000441,54420.8168928 2024-05-23,22:12:23.000,144,11111540,-795,0,1716502342,12801.670334310002,49.14857823000057,54420.82387992 2024-05-23,22:12:24.000,144,11111607,-795,0,1716502343,12801.697279549997,49.155627359999926,54420.90073824001 2024-05-23,22:12:25.000,144,11111536,-795,0,1716502344,12801.717488479997,49.18382388000464,54420.93567384 2024-05-23,22:12:26.000,144,11111562,-795,0,1716502345,12801.690543240002,49.18382388000464,54420.977596560006 2024-05-23,22:12:27.000,144,11111539,-795,0,1716502346,12801.677070619997,49.155627359999926,54421.00554504 2024-05-23,22:12:28.000,144,11111558,-795,0,1716502347,12801.643389069992,49.169725619998644,54420.8168928 2024-05-23,22:12:29.000,144,11111524,-795,0,1716502348,12801.690543240002,49.19792214000336,54420.92169960001 2024-05-23,22:12:30.000,144,11111564,-795,0,1716502349,12801.697279549997,49.14857823000057,54420.92169960001 2024-05-23,22:12:31.000,144,11111531,-795,0,1716502350,12801.623180139992,49.162676489999285,54420.6771504 2024-05-23,22:12:32.000,144,11111527,-795,0,1716502351,12801.596234899996,49.212020400002075,54420.87977688001 2024-05-23,22:12:33.000,144,11111550,-795,0,1716502352,12801.663597999992,49.219069530001434,54420.90073824001 2024-05-23,22:12:34.000,144,11111533,-795,0,1716502353,12801.690543240002,49.212020400002075,54421.01951928001 2024-05-23,22:12:35.000,144,11111560,-795,0,1716502354,12801.670334310002,49.22611866000079,54420.9915708 2024-05-23,22:12:36.000,144,11111520,-795,0,1716502355,12801.602971209992,49.24021691999951,54420.977596560006 2024-05-23,22:12:37.000,144,11111523,-795,0,1716502356,12801.549080730001,49.2895608300023,54420.956635200004 2024-05-23,22:12:38.000,144,11111482,-795,0,1716502357,12801.562553349992,49.261364310004865,54420.907725360004 2024-05-23,22:12:39.000,144,11111549,-795,0,1716502358,12801.562553349992,49.268413440004224,54420.97060944001 2024-05-23,22:12:40.000,144,11111526,-795,0,1716502359,12801.576025969996,49.31070822000038,54421.04746776001 2024-05-23,22:12:41.000,144,11111573,-795,0,1716502360,12801.643389069992,49.261364310004865,54421.01951928001 2024-05-23,22:12:42.000,144,11111529,-795,0,1716502361,12801.582762279992,49.261364310004865,54421.01951928001 2024-05-23,22:12:43.000,144,11111552,-795,0,1716502362,12801.589498590001,49.18382388000464,54421.00554504 2024-05-23,22:12:44.000,144,11111543,-795,0,1716502363,12801.515399179996,49.18382388000464,54420.93567384 2024-05-23,22:12:45.000,144,11111561,-795,0,1716502364,12801.535608109996,49.169725619998644,54420.928686720006 2024-05-23,22:12:46.000,144,11111555,-795,0,1716502365,12801.582762279992,49.190873010004,54421.04048064 2024-05-23,22:12:47.000,144,11111544,-795,0,1716502366,12801.549080730001,49.176774749998,54420.9915708 2024-05-23,22:12:48.000,144,11111548,-795,0,1716502367,12801.555817039996,49.169725619998644,54421.10336472 2024-05-23,22:12:49.000,144,11111525,-795,0,1716502368,12801.549080730001,49.204971270002716,54421.061442 2024-05-23,22:12:50.000,144,11111569,-795,0,1716502369,12801.535608109996,49.204971270002716,54421.026506400005 2024-05-23,22:12:51.000,144,11111567,-795,0,1716502370,12801.515399179996,49.212020400002075,54421.096377600006 2024-05-23,22:12:52.000,144,11111546,-795,0,1716502371,12801.46824501,49.169725619998644,54421.05445488 2024-05-23,22:12:53.000,144,11111549,-795,0,1716502372,12801.42782715,49.10628345000441,54420.94266096 2024-05-23,22:12:54.000,144,11111531,-795,0,1716502373,12801.46824501,49.042841280002904,54421.01951928001 2024-05-23,22:12:55.000,144,11111546,-795,0,1716502374,12801.542344419991,49.035792150003545,54421.124326080004 2024-05-23,22:12:56.000,144,11111563,-795,0,1716502375,12801.528871800001,49.028743020004185,54421.15227456 2024-05-23,22:12:57.000,144,11111561,-795,0,1716502376,12801.522135489991,49.04989041000226,54421.08939048001 2024-05-23,22:12:58.000,144,11111531,-795,0,1716502377,12801.542344419991,49.06398867000098,54421.1313132 2024-05-23,22:12:59.000,144,11111537,-795,0,1716502378,12801.582762279992,49.07103780000034,54421.25708136001 2024-05-23,22:13:00.000,144,11111567,-795,0,1716502379,12801.528871800001,48.993497370000114,54421.22913288 2024-05-23,22:13:01.000,144,11111532,-795,0,1716502380,12801.535608109996,48.993497370000114,54421.23612000001 2024-05-23,22:13:02.000,144,11111561,-795,0,1716502381,12801.481717629991,49.021693890004826,54421.15227456 2024-05-23,22:13:03.000,144,11111536,-795,0,1716502382,12801.46824501,49.00054649999947,54421.13830032001 2024-05-23,22:13:04.000,144,11111518,-795,0,1716502383,12801.515399179996,48.923006069999246,54421.243107120004 2024-05-23,22:13:05.000,144,11111562,-795,0,1716502384,12801.555817039996,48.89480955000181,54421.23612000001 2024-05-23,22:13:06.000,144,11111554,-795,0,1716502385,12801.535608109996,48.85956389999774,54421.292016960004 2024-05-23,22:13:07.000,144,11111536,-795,0,1716502386,12801.596234899996,48.87366216000373,54421.22913288 2024-05-23,22:13:08.000,144,11111568,-795,0,1716502387,12801.522135489991,48.86661303000437,54421.21515864001 2024-05-23,22:13:09.000,144,11111558,-795,0,1716502388,12801.555817039996,48.923006069999246,54421.13830032001 2024-05-23,22:13:10.000,144,11111562,-795,0,1716502389,12801.481717629991,48.95120259000396,54421.096377600006 2024-05-23,22:13:11.000,144,11111550,-795,0,1716502390,12801.441299769991,48.979399110001395,54421.13830032001 2024-05-23,22:13:12.000,144,11111571,-795,0,1716502391,12801.34699143,48.972349980002036,54421.01253216 2024-05-23,22:13:13.000,144,11111597,-795,0,1716502392,12801.272892019995,48.95120259000396,54421.08939048001 2024-05-23,22:13:14.000,144,11111560,-795,0,1716502393,12801.131429509995,48.937104329997965,54421.04048064 2024-05-23,22:13:15.000,144,11111601,-795,0,1716502394,12801.20552892,48.937104329997965,54421.292016960004 2024-05-23,22:13:16.000,144,11111570,-795,0,1716502395,12801.11795688999,48.91595693999989,54421.312978320006 2024-05-23,22:13:17.000,144,11111578,-795,0,1716502396,12801.09774795999,48.90185868000117,54421.243107120004 2024-05-23,22:13:18.000,144,11111546,-795,0,1716502397,12801.01691223999,48.930055199998606,54421.25708136001 2024-05-23,22:13:19.000,144,11111551,-795,0,1716502398,12800.99670330999,48.937104329997965,54421.264068480006 2024-05-23,22:13:20.000,144,11111566,-795,0,1716502399,12801.030384859994,48.9441534600046,54421.42477224001 2024-05-23,22:13:21.000,144,11111542,-795,0,1716502400,12801.01691223999,48.90890781000053,54421.4457336 2024-05-23,22:13:22.000,144,11111544,-795,0,1716502401,12800.915867589989,48.923006069999246,54421.46669496 2024-05-23,22:13:23.000,144,11111566,-795,0,1716502402,12800.888922349994,48.85251476999838,54421.35490104001 2024-05-23,22:13:24.000,144,11111529,-795,0,1716502403,12800.801350319998,48.796121730003506,54421.38284952001 2024-05-23,22:13:25.000,144,11111530,-795,0,1716502404,12800.686833049993,48.78907260000415,54421.3758624 2024-05-23,22:13:26.000,144,11111581,-795,0,1716502405,12800.585788399992,48.72563043000264,54421.41778512 2024-05-23,22:13:27.000,144,11111563,-795,0,1716502406,12800.417380649997,48.70448304000456,54421.292016960004 2024-05-23,22:13:28.000,144,11111596,-795,0,1716502407,12800.282654449991,48.64809000000241,54421.35490104001 2024-05-23,22:13:29.000,144,11111552,-795,0,1716502408,12800.242236589991,48.66218826000113,54421.47368208001 2024-05-23,22:13:30.000,144,11111545,-795,0,1716502409,12800.222027659991,48.64104087000305,54421.4457336 2024-05-23,22:13:31.000,144,11111529,-795,0,1716502410,12800.16813718,48.59874608999962,54421.30599120001 2024-05-23,22:13:32.000,144,11111532,-795,0,1716502411,12799.98625681,48.584647830000904,54421.17323592 2024-05-23,22:13:33.000,144,11111504,-795,0,1716502412,12799.97952049999,48.535303919998114,54421.10336472 2024-05-23,22:13:34.000,144,11111528,-795,0,1716502413,12799.99972942999,48.45071435999853,54421.15227456 2024-05-23,22:13:35.000,144,11111530,-795,0,1716502414,12800.013202049995,48.41546871000173,54421.18022304 2024-05-23,22:13:36.000,144,11111514,-795,0,1716502415,12799.85826691999,48.401370450003014,54421.25708136001 2024-05-23,22:13:37.000,144,11111560,-795,0,1716502416,12799.683122859999,48.387272190004296,54421.10336472 2024-05-23,22:13:38.000,144,11111532,-795,0,1716502417,12799.548396659993,48.25333872000192,54421.15926168 2024-05-23,22:13:39.000,144,11111494,-795,0,1716502418,12799.427143079993,48.20399480999913,54421.243107120004 2024-05-23,22:13:40.000,144,11111536,-795,0,1716502419,12799.245262709992,48.14760177000426,54421.22913288 2024-05-23,22:13:41.000,144,11111546,-795,0,1716502420,12799.124009129991,48.10530699000083,54421.15926168 2024-05-23,22:13:42.000,144,11111545,-795,0,1716502421,12798.98928293,48.04891394999868,54421.13830032001 2024-05-23,22:13:43.000,144,11111528,-795,0,1716502422,12798.96233768999,47.97137351999845,54421.00554504 2024-05-23,22:13:44.000,144,11111566,-795,0,1716502423,12798.96233768999,47.992520910003805,54421.16624880001 2024-05-23,22:13:45.000,144,11111579,-795,0,1716502424,12798.969074,47.90793135000422,54421.264068480006 2024-05-23,22:13:46.000,144,11111524,-795,0,1716502425,12798.975810309996,47.87973482999951,54421.243107120004 2024-05-23,22:13:47.000,144,11111545,-795,0,1716502426,12799.002755549991,47.91498048000358,54421.264068480006 2024-05-23,22:13:48.000,144,11111560,-795,0,1716502427,12798.88823828,47.84448918000271,54421.04746776001 2024-05-23,22:13:49.000,144,11111543,-795,0,1716502428,12798.915183519995,47.80219439999928,54421.145287440006 2024-05-23,22:13:50.000,144,11111535,-795,0,1716502429,12798.86129303999,47.752850490003766,54421.264068480006 2024-05-23,22:13:51.000,144,11111546,-795,0,1716502430,12798.84782042,47.73170309999841,54421.11035184 2024-05-23,22:13:52.000,144,11111535,-795,0,1716502431,12798.78045731999,47.67531006000354,54420.9915708 2024-05-23,22:13:53.000,144,11111552,-795,0,1716502432,12798.84782042,47.62596615000075,54421.124326080004 2024-05-23,22:13:54.000,144,11111555,-795,0,1716502433,12798.88150196999,47.61891702000139,54421.13830032001 2024-05-23,22:13:55.000,144,11111558,-795,0,1716502434,12798.92865614,47.583671370004595,54421.18022304 2024-05-23,22:13:56.000,144,11111590,-795,0,1716502435,12798.82087517999,47.534327460001805,54421.08939048001 2024-05-23,22:13:57.000,144,11111558,-795,0,1716502436,12798.86802935,47.534327460001805,54421.13830032001 2024-05-23,22:13:58.000,144,11111536,-795,0,1716502437,12798.80740256,47.541376590001164,54421.10336472 2024-05-23,22:13:59.000,144,11111572,-795,0,1716502438,12798.7669847,47.57662223999796,54421.075416240004 2024-05-23,22:14:00.000,144,11111577,-795,0,1716502439,12798.74677577,47.60481876000267,54421.15227456 2024-05-23,22:14:01.000,144,11111577,-795,0,1716502440,12798.713094219995,47.590720500003954,54421.096377600006 2024-05-23,22:14:02.000,144,11111538,-795,0,1716502441,12798.68614898,47.590720500003954,54421.2011844 2024-05-23,22:14:03.000,144,11111576,-795,0,1716502442,12798.66594005,47.54842572000052,54421.11035184 2024-05-23,22:14:04.000,144,11111484,-795,0,1716502443,12798.69962159999,47.52022920000309,54421.1313132 2024-05-23,22:14:05.000,144,11111542,-795,0,1716502444,12798.62552219,47.52022920000309,54421.05445488 2024-05-23,22:14:06.000,144,11111536,-795,0,1716502445,12798.59857694999,47.484983549999015,54421.01253216 2024-05-23,22:14:07.000,144,11111542,-795,0,1716502446,12798.524477539999,47.492032679998374,54420.87278976 2024-05-23,22:14:08.000,144,11111587,-795,0,1716502447,12798.443641819998,47.46383616000094,54420.87977688001 2024-05-23,22:14:09.000,144,11111548,-795,0,1716502448,12798.450378129994,47.4708852900003,54420.94266096 2024-05-23,22:14:10.000,144,11111578,-795,0,1716502449,12798.457114439989,47.42859051000414,54421.01951928001 2024-05-23,22:14:11.000,144,11111556,-795,0,1716502450,12798.396487649989,47.40744311999879,54420.977596560006 2024-05-23,22:14:12.000,144,11111545,-795,0,1716502451,12798.342597169998,47.38629573000071,54420.92169960001 2024-05-23,22:14:13.000,144,11111559,-795,0,1716502452,12798.248288829993,47.42154138000478,54420.740034480004 2024-05-23,22:14:14.000,144,11111502,-795,0,1716502453,12798.248288829993,47.39334486000007,54420.740034480004 2024-05-23,22:14:15.000,144,11111544,-755,0,1716502454,12798.201134659997,47.4356396400035,54420.83086704001 2024-05-23,22:14:16.000,144,11111545,-795,0,1716502455,12798.133771560002,47.42859051000414,54420.86580264 2024-05-23,22:14:17.000,144,11111607,-795,0,1716502456,12798.025990599992,47.41449224999815,54420.75400872001 2024-05-23,22:14:18.000,144,11111500,-795,0,1716502457,12797.898000709996,47.37219747000199,54420.75400872001 2024-05-23,22:14:19.000,144,11111542,-795,0,1716502458,12797.850846540001,47.38629573000071,54420.84484128 2024-05-23,22:14:20.000,144,11111519,-795,0,1716502459,12797.76327450999,47.3228535599992,54420.78195720001 2024-05-23,22:14:21.000,144,11111545,-795,0,1716502460,12797.68243878999,47.33695181999792,54420.71907312 2024-05-23,22:14:22.000,144,11111563,-795,0,1716502461,12797.64875724,47.344000950004556,54420.593304960006 2024-05-23,22:14:23.000,144,11111565,-795,0,1716502462,12797.72959296,47.308755300000485,54420.61426632001 2024-05-23,22:14:24.000,144,11111557,-795,0,1716502463,12797.803692369991,47.3228535599992,54420.70509888 2024-05-23,22:14:25.000,144,11111503,-795,0,1716502464,12797.837373919996,47.33695181999792,54420.71907312 2024-05-23,22:14:26.000,144,11111553,-795,0,1716502465,12797.817164989996,47.294657040001766,54420.621253440004 2024-05-23,22:14:27.000,144,11111508,-795,0,1716502466,12797.864319159991,47.28760791000241,54420.62824056 2024-05-23,22:14:28.000,144,11111482,-795,0,1716502467,12797.864319159991,47.23826399999962,54420.66317616001 2024-05-23,22:14:29.000,144,11111520,-795,0,1716502468,12797.904737019991,47.26646052000433,54420.55836936 2024-05-23,22:14:30.000,144,11111565,-795,0,1716502469,12797.924945949992,47.1889200900041,54420.621253440004 2024-05-23,22:14:31.000,144,11111548,-795,0,1716502470,12797.985572739992,47.125477920002595,54420.61426632001 2024-05-23,22:14:32.000,144,11111543,-795,0,1716502471,12797.938418569996,47.15367444000003,54420.60029208 2024-05-23,22:14:33.000,144,11111479,-795,0,1716502472,12798.005781669992,47.13957618000131,54420.523433760005 2024-05-23,22:14:34.000,144,11111568,-795,0,1716502473,12797.965363809992,47.14662531000067,54420.61426632001 2024-05-23,22:14:35.000,144,11111564,-795,0,1716502474,12798.100090009997,47.16777269999875,54420.75400872001 2024-05-23,22:14:36.000,144,11111520,-795,0,1716502475,12798.086617389992,47.14662531000067,54420.67016328 2024-05-23,22:14:37.000,144,11111575,-795,0,1716502476,12798.100090009997,47.20301835000282,54420.73304736001 2024-05-23,22:14:38.000,144,11111585,-795,0,1716502477,12798.046199529992,47.19596922000346,54420.593304960006 2024-05-23,22:14:39.000,144,11111499,-795,0,1716502478,12798.066408459992,47.13957618000131,54420.6072792 2024-05-23,22:14:40.000,144,11111506,-795,0,1716502479,12798.167453109992,47.09023226999852,54420.69811176 2024-05-23,22:14:41.000,144,11111543,-795,0,1716502480,12798.194398350002,47.09023226999852,54420.62824056 2024-05-23,22:14:42.000,144,11111564,-795,0,1716502481,12798.308915619993,47.03383923000365,54420.68413752001 2024-05-23,22:14:43.000,144,11111536,-795,0,1716502482,12798.423432889998,47.00564270999894,54420.593304960006 2024-05-23,22:14:44.000,144,11111498,-795,0,1716502483,12798.443641819998,47.13957618000131,54420.572343600004 2024-05-23,22:14:45.000,144,11111538,-795,0,1716502484,12798.322388239998,47.308755300000485,54420.56535648001 2024-05-23,22:14:46.000,144,11111513,-795,0,1716502485,12798.113562630002,47.37219747000199,54420.61426632001 2024-05-23,22:14:47.000,144,11111532,-795,0,1716502486,12797.924945949992,47.3228535599992,54420.474523920006 2024-05-23,22:14:48.000,144,11111521,-795,0,1716502487,12797.803692369991,47.33695181999792,54420.593304960006 2024-05-23,22:14:49.000,144,11111530,-795,0,1716502488,12797.857582849996,47.32990268999856,54420.72606024 2024-05-23,22:14:50.000,144,11111573,-795,0,1716502489,12797.864319159991,47.308755300000485,54420.760995840006 2024-05-23,22:14:51.000,144,11111530,-795,0,1716502490,12797.877791779996,47.301706170001125,54420.71907312 2024-05-23,22:14:52.000,144,11111467,-715,0,1716502491,12797.898000709996,47.315804429999844,54420.58631784001 2024-05-23,22:14:53.000,144,11111536,-795,0,1716502492,12797.898000709996,47.28055878000305,54420.4326012 2024-05-23,22:14:54.000,144,11111483,-795,0,1716502493,12797.918209639996,47.308755300000485,54420.46753680001 2024-05-23,22:14:55.000,144,11111553,-795,0,1716502494,12797.999045359997,47.3228535599992,54420.537408 2024-05-23,22:14:56.000,144,11111529,-795,0,1716502495,12797.985572739992,47.37924660000135,54420.523433760005 2024-05-23,22:14:57.000,144,11111517,-795,0,1716502496,12797.965363809992,47.39334486000007,54420.39766560001 2024-05-23,22:14:58.000,144,11111524,-795,0,1716502497,12797.965363809992,47.44268877000286,54420.5024724 2024-05-23,22:14:59.000,144,11111544,-795,0,1716502498,12798.012517980002,47.44973790000222,54420.63522768001 2024-05-23,22:15:00.000,144,11111562,-795,0,1716502499,12797.945154879992,47.484983549999015,54420.66317616001 2024-05-23,22:15:01.000,144,11111496,-795,0,1716502500,12798.032726910002,47.484983549999015,54420.56535648001 2024-05-23,22:15:02.000,144,11111534,-795,0,1716502501,12798.019254289997,47.49908180999773,54420.537408 2024-05-23,22:15:03.000,144,11111542,-795,0,1716502502,12798.127035249992,47.51318007000373,54420.53042088 2024-05-23,22:15:04.000,144,11111550,-795,0,1716502503,12798.147244179992,47.5695731099986,54420.71208600001 2024-05-23,22:15:05.000,144,11111569,-795,0,1716502504,12798.180925729997,47.50613094000437,54420.788944320004 2024-05-23,22:15:06.000,144,11111563,-795,0,1716502505,12798.133771560002,47.52022920000309,54420.76798296 2024-05-23,22:15:07.000,144,11111520,-795,0,1716502506,12798.113562630002,47.50613094000437,54420.788944320004 2024-05-23,22:15:08.000,144,11111503,-795,0,1716502507,12798.066408459992,47.45678703000158,54420.87977688001 2024-05-23,22:15:09.000,144,11111554,-795,0,1716502508,12798.039463219997,47.4356396400035,54420.788944320004 2024-05-23,22:15:10.000,144,11111506,-795,0,1716502509,12797.958627499997,47.41449224999815,54420.83785416 2024-05-23,22:15:11.000,144,11111547,-795,0,1716502510,12797.931682260001,47.42154138000478,54420.886764 2024-05-23,22:15:12.000,144,11111582,-795,0,1716502511,12797.857582849996,47.44973790000222,54420.83785416 2024-05-23,22:15:13.000,144,11111566,-795,0,1716502512,12797.891264400001,47.492032679998374,54420.91471248 2024-05-23,22:15:14.000,144,11111540,-795,0,1716502513,12797.911473330001,47.54842572000052,54420.98458368 2024-05-23,22:15:15.000,144,11111575,-795,0,1716502514,12797.898000709996,47.55547484999988,54420.90073824001 2024-05-23,22:15:16.000,144,11111520,-795,0,1716502515,12797.871055470001,47.59776963000331,54420.87977688001 2024-05-23,22:15:17.000,144,11111572,-795,0,1716502516,12797.76327450999,47.64711353999883,54420.77497008 2024-05-23,22:15:18.000,144,11111468,-795,0,1716502517,12797.803692369991,47.64711353999883,54420.80291856001 2024-05-23,22:15:19.000,144,11111572,-795,0,1716502518,12797.924945949992,47.67531006000354,54420.83086704001 2024-05-23,22:15:20.000,144,11111533,-795,0,1716502519,12797.931682260001,47.73170309999841,54420.907725360004 2024-05-23,22:15:21.000,144,11111522,-795,0,1716502520,12798.073144770002,47.67531006000354,54420.977596560006 2024-05-23,22:15:22.000,144,11111520,-795,0,1716502521,12798.147244179992,47.69645745000162,54420.97060944001 2024-05-23,22:15:23.000,144,11111532,-795,0,1716502522,12798.194398350002,47.73170309999841,54420.91471248 2024-05-23,22:15:24.000,144,11111522,-795,0,1716502523,12798.268497759993,47.74580136000441,54420.928686720006 2024-05-23,22:15:25.000,144,11111576,-795,0,1716502524,12798.302179309998,47.766948750002484,54420.977596560006 2024-05-23,22:15:26.000,144,11111514,-795,0,1716502525,12798.342597169998,47.79514526999992,54421.01253216 2024-05-23,22:15:27.000,144,11111518,-795,0,1716502526,12798.302179309998,47.766948750002484,54420.99855792001 2024-05-23,22:15:28.000,144,11111529,-795,0,1716502527,12798.241552519998,47.766948750002484,54420.99855792001 2024-05-23,22:15:29.000,144,11111539,-795,0,1716502528,12798.275234070003,47.752850490003766,54421.15227456 2024-05-23,22:15:30.000,144,11111544,-795,0,1716502529,12798.214607280002,47.752850490003766,54421.17323592 2024-05-23,22:15:31.000,144,11111555,-795,0,1716502530,12798.153980490002,47.72465396999905,54421.25009424 2024-05-23,22:15:32.000,144,11111467,-795,0,1716502531,12798.046199529992,47.69645745000162,54421.2011844 2024-05-23,22:15:33.000,144,11111504,-795,0,1716502532,12797.938418569996,47.64711353999883,54421.00554504 2024-05-23,22:15:34.000,144,11111515,-795,0,1716502533,12797.884528089991,47.66121180000482,54421.17323592 2024-05-23,22:15:35.000,144,11111516,-795,0,1716502534,12797.850846540001,47.61891702000139,54421.026506400005 2024-05-23,22:15:36.000,144,11111546,-795,0,1716502535,12797.864319159991,47.6823591900029,54421.22913288 2024-05-23,22:15:37.000,144,11111529,-795,0,1716502536,12797.844110229991,47.66826093000418,54421.18721016001 2024-05-23,22:15:38.000,144,11111536,-795,0,1716502537,12797.776747129996,47.717604839999694,54421.17323592 2024-05-23,22:15:39.000,144,11111532,-795,0,1716502538,12797.796956059996,47.6823591900029,54421.25708136001 2024-05-23,22:15:40.000,144,11111522,-795,0,1716502539,12797.68243878999,47.6823591900029,54421.29900408 2024-05-23,22:15:41.000,144,11111505,-795,0,1716502540,12797.655493549995,47.66121180000482,54421.17323592 2024-05-23,22:15:42.000,144,11111520,-795,0,1716502541,12797.50729473,47.62596615000075,54421.15926168 2024-05-23,22:15:43.000,144,11111509,-795,0,1716502542,12797.46014055999,47.62596615000075,54421.04746776001 2024-05-23,22:15:44.000,144,11111526,-795,0,1716502543,12797.46014055999,47.60481876000267,54421.25009424 2024-05-23,22:15:45.000,144,11111531,-795,0,1716502544,12797.43993162999,47.55547484999988,54421.3409268 2024-05-23,22:15:46.000,144,11111521,-795,0,1716502545,12797.386041149999,47.484983549999015,54421.28502984001 2024-05-23,22:15:47.000,144,11111537,-795,0,1716502546,12797.332150669994,47.41449224999815,54421.20817152 2024-05-23,22:15:48.000,144,11111516,-795,0,1716502547,12797.39951376999,47.365148340002634,54421.33393968001 2024-05-23,22:15:49.000,144,11111537,-795,0,1716502548,12797.41972269999,47.344000950004556,54421.264068480006 2024-05-23,22:15:50.000,144,11111560,-795,0,1716502549,12797.386041149999,47.27350965000369,54421.28502984001 2024-05-23,22:15:51.000,144,11111552,-795,0,1716502550,12797.345623289999,47.27350965000369,54421.292016960004 2024-05-23,22:15:52.000,144,11111511,-795,0,1716502551,12797.291732809994,47.19596922000346,54421.22913288 2024-05-23,22:15:53.000,144,11111559,-795,0,1716502552,12797.217633399989,47.20301835000282,54421.2710556 2024-05-23,22:15:54.000,144,11111575,-795,0,1716502553,12797.237842329989,47.15367444000003,54421.41778512 2024-05-23,22:15:55.000,144,11111540,-795,0,1716502554,12797.116588749988,47.15367444000003,54421.29900408 2024-05-23,22:15:56.000,144,11111516,-795,0,1716502555,12797.022280409998,47.076134009999805,54421.25708136001 2024-05-23,22:15:57.000,144,11111531,-795,0,1716502556,12796.887554209992,47.09023226999852,54421.17323592 2024-05-23,22:15:58.000,144,11111549,-795,0,1716502557,12796.887554209992,47.083183139999164,54421.04746776001 2024-05-23,22:15:59.000,144,11111513,-795,0,1716502558,12796.901026829997,47.04088836000301,54421.096377600006 2024-05-23,22:16:00.000,144,11111533,-795,0,1716502559,12796.907763139992,46.956298800003424,54421.10336472 2024-05-23,22:16:01.000,144,11111570,-795,0,1716502560,12796.847136349992,46.82236533000105,54421.124326080004 2024-05-23,22:16:02.000,144,11111503,-795,0,1716502561,12796.793245870002,46.70253012000467,54421.15926168 2024-05-23,22:16:03.000,144,11111550,-795,0,1716502562,12796.759564319997,46.59679316999973,54421.17323592 2024-05-23,22:16:04.000,144,11111596,-795,0,1716502563,12796.665255979991,46.540400130004855,54421.061442 2024-05-23,22:16:05.000,144,11111574,-795,0,1716502564,12796.692201220001,46.52630186999886,54421.15926168 2024-05-23,22:16:06.000,144,11111561,-795,0,1716502565,12796.698937529996,46.448761439998634,54421.21515864001 2024-05-23,22:16:07.000,144,11111581,-795,0,1716502566,12796.645047049991,46.448761439998634,54421.04746776001 2024-05-23,22:16:08.000,144,11111572,-795,0,1716502567,12796.631574430001,46.37827013999777,54421.061442 2024-05-23,22:16:09.000,144,11111529,-795,0,1716502568,12796.698937529996,46.37827013999777,54421.22913288 2024-05-23,22:16:10.000,144,11111557,-795,0,1716502569,12796.725882769992,46.321877100002894,54421.264068480006 2024-05-23,22:16:11.000,144,11111590,-795,0,1716502570,12796.759564319997,46.307778840004175,54421.27804272 2024-05-23,22:16:12.000,144,11111511,-795,0,1716502571,12796.725882769992,46.34302449000097,54421.2011844 2024-05-23,22:16:13.000,144,11111552,-795,0,1716502572,12796.719146459996,46.36417187999905,54421.01253216 2024-05-23,22:16:14.000,144,11111538,-795,0,1716502573,12796.766300629992,46.33597536000161,54421.075416240004 2024-05-23,22:16:15.000,144,11111541,-795,0,1716502574,12796.799982179997,46.37122100999841,54421.03349352 2024-05-23,22:16:16.000,144,11111497,-795,0,1716502575,12796.853872660002,46.37122100999841,54421.15227456 2024-05-23,22:16:17.000,144,11111498,-795,0,1716502576,12796.887554209992,46.40646666000248,54421.04746776001 2024-05-23,22:16:18.000,144,11111534,-795,0,1716502577,12797.002071479998,46.39236840000376,54421.075416240004 2024-05-23,22:16:19.000,144,11111527,-795,0,1716502578,12797.089643509993,46.441712309999275,54421.21515864001 2024-05-23,22:16:20.000,144,11111575,-795,0,1716502579,12797.103116129998,46.434663179999916,54421.15926168 2024-05-23,22:16:21.000,144,11111557,-795,0,1716502580,12797.136797679988,46.498105350001424,54421.145287440006 2024-05-23,22:16:22.000,144,11111545,-795,0,1716502581,12797.042489339998,46.51220361000014,54421.10336472 2024-05-23,22:16:23.000,144,11111560,-795,0,1716502582,12797.029016719993,46.50515448000078,54421.06842912001 2024-05-23,22:16:24.000,144,11111514,-795,0,1716502583,12797.082907199998,46.56154752000293,54421.22214576 2024-05-23,22:16:25.000,144,11111548,-795,0,1716502584,12797.109852439993,46.610891429998446,54421.15926168 2024-05-23,22:16:26.000,144,11111514,-795,0,1716502585,12797.089643509993,46.55449839000357,54421.061442 2024-05-23,22:16:27.000,144,11111522,-795,0,1716502586,12797.170479229993,46.5192527399995,54421.03349352 2024-05-23,22:16:28.000,144,11111486,-795,0,1716502587,12797.217633399989,46.5192527399995,54421.08240336 2024-05-23,22:16:29.000,144,11111557,-795,0,1716502588,12797.231106019994,46.62498969000444,54421.08939048001 2024-05-23,22:16:30.000,144,11111508,-795,0,1716502589,12797.258051259989,46.6320388200038,54421.20817152 2024-05-23,22:16:31.000,144,11111567,-795,0,1716502590,12797.197424469989,46.68843185999867,54421.22913288 2024-05-23,22:16:32.000,144,11111534,-795,0,1716502591,12797.116588749988,46.7307266400021,54421.18721016001 2024-05-23,22:16:33.000,144,11111551,-795,0,1716502592,12797.103116129998,46.75187403000018,54421.29900408 2024-05-23,22:16:34.000,144,11111549,-795,0,1716502593,12797.157006609988,46.709579250004026,54421.459707840004 2024-05-23,22:16:35.000,144,11111596,-795,0,1716502594,12797.130061369993,46.77302141999826,54421.47368208001 2024-05-23,22:16:36.000,144,11111524,-795,0,1716502595,12797.029016719993,46.7659722899989,54421.27804272 2024-05-23,22:16:37.000,144,11111586,-795,0,1716502596,12797.002071479998,46.82941446000041,54421.31996544 2024-05-23,22:16:38.000,144,11111521,-795,0,1716502597,12797.049225649993,46.82941446000041,54421.36887528 2024-05-23,22:16:39.000,144,11111605,-795,0,1716502598,12797.089643509993,46.86466011000448,54421.50163056001 2024-05-23,22:16:40.000,144,11111559,-795,0,1716502599,12797.042489339998,46.88580750000256,54421.53656616 2024-05-23,22:16:41.000,144,11111574,-795,0,1716502600,12797.103116129998,46.91400401999999,54421.55054040001 2024-05-23,22:16:42.000,144,11111544,-795,0,1716502601,12797.015544100002,46.92810227999871,54421.56451464 2024-05-23,22:16:43.000,144,11111595,-795,0,1716502602,12796.954917310002,46.98449532000086,54421.50861768 2024-05-23,22:16:44.000,144,11111527,-795,0,1716502603,12796.954917310002,46.98449532000086,54421.585476 2024-05-23,22:16:45.000,144,11111564,-795,0,1716502604,12796.961653619997,46.99154445000022,54421.60643736 2024-05-23,22:16:46.000,144,11111558,-795,0,1716502605,12797.002071479998,46.99154445000022,54421.627398720004 2024-05-23,22:16:47.000,144,11111555,-795,0,1716502606,12796.981862549997,47.0126918399983,54421.55054040001 2024-05-23,22:16:48.000,144,11111554,-795,0,1716502607,12796.954917310002,47.019740969997656,54421.627398720004 2024-05-23,22:16:49.000,144,11111546,-795,0,1716502608,12796.995335170002,47.04793749000237,54421.746179760004 2024-05-23,22:16:50.000,144,11111549,-795,0,1716502609,12796.975126240002,47.083183139999164,54421.76015400001 2024-05-23,22:16:51.000,144,11111579,-795,0,1716502610,12796.907763139992,47.132527050001954,54421.82303808 2024-05-23,22:16:52.000,144,11111523,-795,0,1716502611,12796.853872660002,47.16072356999939,54421.8300252 2024-05-23,22:16:53.000,144,11111508,-795,0,1716502612,12796.773036940001,47.2241657400009,54421.66932144001 2024-05-23,22:16:54.000,144,11111520,-795,0,1716502613,12796.779773249997,47.19596922000346,54421.7252184 2024-05-23,22:16:55.000,144,11111547,-795,0,1716502614,12796.766300629992,47.252362259998336,54421.767141120006 2024-05-23,22:16:56.000,144,11111535,-795,0,1716502615,12796.725882769992,47.28760791000241,54421.78111536 2024-05-23,22:16:57.000,144,11111549,-795,0,1716502616,12796.698937529996,47.32990268999856,54421.78111536 2024-05-23,22:16:58.000,144,11111527,-795,0,1716502617,12796.671992290001,47.308755300000485,54421.767141120006 2024-05-23,22:16:59.000,144,11111530,-795,0,1716502618,12796.651783360001,47.344000950004556,54421.84399944 2024-05-23,22:17:00.000,144,11111517,-795,0,1716502619,12796.658519669996,47.308755300000485,54421.87893504 2024-05-23,22:17:01.000,144,11111504,-795,0,1716502620,12796.57094764,47.315804429999844,54421.82303808 2024-05-23,22:17:02.000,144,11111505,-795,0,1716502621,12796.52379346999,47.315804429999844,54421.80906384001 2024-05-23,22:17:03.000,144,11111544,-795,0,1716502622,12796.51032085,47.28055878000305,54421.8300252 2024-05-23,22:17:04.000,144,11111531,-795,0,1716502623,12796.53052978,47.308755300000485,54421.97675472001 2024-05-23,22:17:05.000,144,11111550,-795,0,1716502624,12796.584420259991,47.28055878000305,54422.0396388 2024-05-23,22:17:06.000,144,11111579,-795,0,1716502625,12796.597892879996,47.28760791000241,54422.01867744 2024-05-23,22:17:07.000,144,11111552,-795,0,1716502626,12796.658519669996,47.245313129998976,54421.99072896 2024-05-23,22:17:08.000,144,11111506,-795,0,1716502627,12796.705673839992,47.23826399999962,54422.10951 2024-05-23,22:17:09.000,144,11111518,-795,0,1716502628,12796.671992290001,47.2241657400009,54422.130471360004 2024-05-23,22:17:10.000,144,11111512,-795,0,1716502629,12796.678728599996,47.181870960004744,54422.16540696 2024-05-23,22:17:11.000,144,11111463,-795,0,1716502630,12796.597892879996,47.125477920002595,54422.11649712 2024-05-23,22:17:12.000,144,11111529,-795,0,1716502631,12796.48337560999,47.16072356999939,54422.06758728 2024-05-23,22:17:13.000,144,11111538,-795,0,1716502632,12796.416012509995,47.09728139999788,54422.102522880006 2024-05-23,22:17:14.000,144,11111516,-795,0,1716502633,12796.42274881999,47.05498662000173,54422.298162240004 2024-05-23,22:17:15.000,144,11111544,-795,0,1716502634,12796.34191309999,47.05498662000173,54422.38200768 2024-05-23,22:17:16.000,144,11111496,-795,0,1716502635,12796.26781369,47.00564270999894,54422.34707208 2024-05-23,22:17:17.000,144,11111543,-795,0,1716502636,12796.153296419994,47.0126918399983,54422.26322664001 2024-05-23,22:17:18.000,144,11111567,-795,0,1716502637,12796.153296419994,46.98449532000086,54422.270213760006 2024-05-23,22:17:19.000,144,11111546,-795,0,1716502638,12796.153296419994,46.949249670004065,54422.319123600006 2024-05-23,22:17:20.000,144,11111560,-795,0,1716502639,12796.133087489994,46.9774461900015,54422.416943280004 2024-05-23,22:17:21.000,144,11111542,-795,0,1716502640,12796.133087489994,46.97039706000214,54422.51476296 2024-05-23,22:17:22.000,144,11111539,-795,0,1716502641,12796.065724389999,46.96334793000278,54422.437904640006 2024-05-23,22:17:23.000,144,11111533,-795,0,1716502642,12795.998361289989,46.949249670004065,54422.47982736001 2024-05-23,22:17:24.000,144,11111493,-795,0,1716502643,12795.957943429989,46.949249670004065,54422.57065992 2024-05-23,22:17:25.000,144,11111559,-795,0,1716502644,12795.796271990002,46.899905760001275,54422.4938016 2024-05-23,22:17:26.000,144,11111576,-795,0,1716502645,12795.735645200002,46.850561849998485,54422.5636728 2024-05-23,22:17:27.000,144,11111535,-795,0,1716502646,12795.648073169992,46.80826707000233,54422.44489176 2024-05-23,22:17:28.000,144,11111541,-795,0,1716502647,12795.587446379992,46.79416881000361,54422.54271144 2024-05-23,22:17:29.000,144,11111560,-795,0,1716502648,12795.648073169992,46.75892315999954,54422.633544000004 2024-05-23,22:17:30.000,144,11111556,-795,0,1716502649,12795.661545789997,46.75892315999954,54422.73136368 2024-05-23,22:17:31.000,144,11111541,-795,0,1716502650,12795.594182690002,46.723677510002744,54422.74533792001 2024-05-23,22:17:32.000,144,11111477,-795,0,1716502651,12795.526819589992,46.75187403000018,54422.78027352 2024-05-23,22:17:33.000,144,11111510,-795,0,1716502652,12795.398829699996,46.709579250004026,54422.703415200005 2024-05-23,22:17:34.000,144,11111498,-795,0,1716502653,12795.28431242999,46.723677510002744,54422.67546672001 2024-05-23,22:17:35.000,144,11111533,-795,0,1716502654,12795.25063088,46.65318621000188,54422.85014472 2024-05-23,22:17:36.000,144,11111531,-795,0,1716502655,12795.18326777999,46.716628380003385,54422.74533792001 2024-05-23,22:17:37.000,144,11111500,-795,0,1716502656,12795.04180526999,46.58974404000037,54422.45886600001 2024-05-23,22:17:38.000,144,11111495,-795,0,1716502657,12795.095695749995,46.56154752000293,54422.64751824001 2024-05-23,22:17:39.000,144,11111524,-795,0,1716502658,12795.196740399995,46.50515448000078,54422.801234880004 2024-05-23,22:17:40.000,144,11111513,-795,0,1716502659,12795.20347670999,46.52630186999886,54422.871106080005 2024-05-23,22:17:41.000,144,11111563,-795,0,1716502660,12795.16979516,46.46990883000399,54422.822196240006 2024-05-23,22:17:42.000,144,11111538,-795,0,1716502661,12795.095695749995,46.46285970000463,54422.78726064 2024-05-23,22:17:43.000,144,11111524,-795,0,1716502662,12795.10243205999,46.4205649200012,54422.752325040005 2024-05-23,22:17:44.000,144,11111533,-795,0,1716502663,12795.04180526999,46.448761439998634,54422.871106080005 2024-05-23,22:17:45.000,144,11111519,-795,0,1716502664,12795.04854158,46.41351579000184,54422.92700304 2024-05-23,22:17:46.000,144,11111506,-795,0,1716502665,12794.974442169994,46.35007362000033,54422.90604168 2024-05-23,22:17:47.000,144,11111546,-795,0,1716502666,12794.92055168999,46.272533190000104,54422.85713184 2024-05-23,22:17:48.000,144,11111512,-795,0,1716502667,12794.92055168999,46.27958231999946,54422.99687424 2024-05-23,22:17:49.000,144,11111538,-795,0,1716502668,12794.907079069999,46.1738453700018,54422.968925760004 2024-05-23,22:17:50.000,144,11111524,-795,0,1716502669,12794.853188589994,46.11745232999965,54423.01084848001 2024-05-23,22:17:51.000,144,11111523,-795,0,1716502670,12794.866661209999,46.039911899999424,54422.989887120006 2024-05-23,22:17:52.000,144,11111542,-795,0,1716502671,12794.765616559998,46.00466625000263,54422.920015920005 2024-05-23,22:17:53.000,144,11111505,-795,0,1716502672,12794.752143939993,45.96942059999856,54422.98290000001 2024-05-23,22:17:54.000,144,11111555,-795,0,1716502673,12794.678044529988,45.905978430004325,54423.11565528 2024-05-23,22:17:55.000,144,11111513,-795,0,1716502674,12794.664571909998,45.89188016999833,54423.22046208 2024-05-23,22:17:56.000,144,11111540,-795,0,1716502675,12794.563527259997,45.863683650000894,54423.16456512 2024-05-23,22:17:57.000,144,11111529,-795,0,1716502676,12794.462482609997,45.75089757000387,54423.0178356 2024-05-23,22:17:58.000,144,11111625,-795,0,1716502677,12794.428801059992,45.72975017999852,54423.06674544 2024-05-23,22:17:59.000,144,11111543,-795,0,1716502678,12794.469218919992,45.673357140003645,54423.157578000006 2024-05-23,22:18:00.000,144,11111541,-795,0,1716502679,12794.395119510002,45.624013230000855,54423.16456512 2024-05-23,22:18:01.000,144,11111517,-795,0,1716502680,12794.401855819997,45.5817184500047,54423.07373256 2024-05-23,22:18:02.000,144,11111588,-795,0,1716502681,12794.395119510002,45.52532541000255,54423.11565528 2024-05-23,22:18:03.000,144,11111516,-795,0,1716502682,12794.347965339992,45.43368672000361,54423.06674544 2024-05-23,22:18:04.000,144,11111543,-795,0,1716502683,12794.280602239996,45.38434281000082,54423.09469392 2024-05-23,22:18:05.000,144,11111550,-795,0,1716502684,12794.240184379996,45.31385150999995,54423.04578408 2024-05-23,22:18:06.000,144,11111503,-795,0,1716502685,12794.12566710999,45.2574584699978,54423.00386136 2024-05-23,22:18:07.000,144,11111506,-795,0,1716502686,12794.078512939996,45.17991804000485,54422.940977280006 2024-05-23,22:18:08.000,144,11111542,-795,0,1716502687,12793.94378673999,45.1587706499995,54422.85713184 2024-05-23,22:18:09.000,144,11111528,-795,0,1716502688,12794.038095079995,45.11647587000334,54423.04578408 2024-05-23,22:18:10.000,144,11111495,-795,0,1716502689,12793.95052305,45.038935440003115,54423.087706800005 2024-05-23,22:18:11.000,144,11111572,-795,0,1716502690,12793.937050429995,44.989591530000325,54423.0178356 2024-05-23,22:18:12.000,144,11111535,-795,0,1716502691,12793.80906054,44.90500197000074,54422.968925760004 2024-05-23,22:18:13.000,144,11111532,-795,0,1716502692,12793.687806959999,44.84860892999859,54422.801234880004 2024-05-23,22:18:14.000,144,11111566,-795,0,1716502693,12793.546344449998,44.84860892999859,54422.76629928001 2024-05-23,22:18:15.000,144,11111499,-795,0,1716502694,12793.458772419988,44.85565805999795,54422.83617048 2024-05-23,22:18:16.000,144,11111541,-795,0,1716502695,12793.384673009998,44.96139501000289,54422.93399016001 2024-05-23,22:18:17.000,144,11111551,-795,0,1716502696,12793.371200389993,44.95434588000353,54422.91302880001 2024-05-23,22:18:18.000,144,11111511,-795,0,1716502697,12793.330782529993,44.96139501000289,54422.93399016001 2024-05-23,22:18:19.000,144,11111541,-795,0,1716502698,12793.377936700002,44.91910022999946,54423.087706800005 2024-05-23,22:18:20.000,144,11111547,-795,0,1716502699,12793.263419429997,44.813363280001795,54423.087706800005 2024-05-23,22:18:21.000,144,11111545,-795,0,1716502700,12793.236474190002,44.79221589000372,54423.087706800005 2024-05-23,22:18:22.000,144,11111545,-795,0,1716502701,12793.108484299992,44.764019369999005,54423.01084848001 2024-05-23,22:18:23.000,144,11111524,-795,0,1716502702,12793.068066439992,44.68647893999878,54423.02482272 2024-05-23,22:18:24.000,144,11111531,-795,0,1716502703,12793.020912269996,44.69352806999814,54423.02482272 2024-05-23,22:18:25.000,144,11111509,-795,0,1716502704,12793.081539059996,44.637135030003265,54423.16456512 2024-05-23,22:18:26.000,144,11111593,-795,0,1716502705,12793.020912269996,44.594840249999834,54423.157578000006 2024-05-23,22:18:27.000,144,11111548,-795,0,1716502706,12792.940076549996,44.580741990001115,54423.108668160006 2024-05-23,22:18:28.000,144,11111509,-795,0,1716502707,12792.82555927999,44.538447209997685,54423.05975832001 2024-05-23,22:18:29.000,144,11111560,-795,0,1716502708,12792.76493248999,44.531398079998326,54423.05975832001 2024-05-23,22:18:30.000,144,11111554,-795,0,1716502709,12792.717778319995,44.48910330000217,54423.0527712 2024-05-23,22:18:31.000,144,11111511,-795,0,1716502710,12792.65041522,44.460906780004734,54423.08071968001 2024-05-23,22:18:32.000,144,11111553,-795,0,1716502711,12792.60326104999,44.46795591000409,54423.0178356 2024-05-23,22:18:33.000,144,11111520,-795,0,1716502712,12792.58305211999,44.48910330000217,54423.0527712 2024-05-23,22:18:34.000,144,11111499,-795,0,1716502713,12792.535897949994,44.49615243000153,54423.14360376 2024-05-23,22:18:35.000,144,11111532,-795,0,1716502714,12792.515689019994,44.50320156000089,54423.17853936001 2024-05-23,22:18:36.000,144,11111550,-795,0,1716502715,12792.455062229994,44.51729981999961,54423.16456512 2024-05-23,22:18:37.000,144,11111533,-795,0,1716502716,12792.367490199998,44.5666437300024,54423.09469392 2024-05-23,22:18:38.000,144,11111551,-795,0,1716502717,12792.212555069993,44.637135030003265,54423.108668160006 2024-05-23,22:18:39.000,144,11111531,-795,0,1716502718,12792.279918169988,44.580741990001115,54423.16456512 2024-05-23,22:18:40.000,144,11111545,-795,0,1716502719,12792.226027689998,44.587791120000475,54423.087706800005 2024-05-23,22:18:41.000,144,11111579,-795,0,1716502720,12792.266445549998,44.630085900003905,54423.26937192001 2024-05-23,22:18:42.000,144,11111555,-795,0,1716502721,12792.178873520003,44.65828242000134,54423.24142344 2024-05-23,22:18:43.000,144,11111496,-795,0,1716502722,12792.158664590002,44.623036770004546,54423.22046208 2024-05-23,22:18:44.000,144,11111496,-795,0,1716502723,12792.131719349993,44.6653315500007,54423.22744920001 2024-05-23,22:18:45.000,144,11111519,-795,0,1716502724,12792.050883629992,44.74287198000093,54423.206487840005 2024-05-23,22:18:46.000,144,11111528,-795,0,1716502725,12792.023938389997,44.764019369999005,54423.2623848 2024-05-23,22:18:47.000,144,11111550,-795,0,1716502726,12791.882475879996,44.84155979999923,54423.19950072001 2024-05-23,22:18:48.000,144,11111551,-795,0,1716502727,12791.788167539991,44.82746154000051,54423.1925136 2024-05-23,22:18:49.000,144,11111511,-795,0,1716502728,12791.747749679991,44.8768054500033,54423.36719160001 2024-05-23,22:18:50.000,144,11111512,-795,0,1716502729,12791.73427706,44.85565805999795,54423.34623024001 2024-05-23,22:18:51.000,144,11111534,-795,0,1716502730,12791.61302348,44.869756320003944,54423.33924312 2024-05-23,22:18:52.000,144,11111580,-795,0,1716502731,12791.51197883,44.869756320003944,54423.31129464 2024-05-23,22:18:53.000,144,11111513,-795,0,1716502732,12791.30315321999,44.94024762000481,54423.14360376 2024-05-23,22:18:54.000,144,11111471,-795,0,1716502733,12791.309889529999,44.91910022999946,54423.17853936001 2024-05-23,22:18:55.000,144,11111561,-795,0,1716502734,12791.289680599999,44.94729675000417,54423.255397680005 2024-05-23,22:18:56.000,144,11111543,-795,0,1716502735,12791.161690709989,44.96139501000289,54423.157578000006 2024-05-23,22:18:57.000,144,11111524,-795,0,1716502736,12791.060646059988,45.0248371800044,54423.14360376 2024-05-23,22:18:58.000,144,11111526,-795,0,1716502737,12791.006755579998,45.045984570002474,54423.11565528 2024-05-23,22:18:59.000,144,11111498,-795,0,1716502738,12791.013491889993,45.038935440003115,54423.17155224 2024-05-23,22:19:00.000,144,11111514,-795,0,1716502739,12790.966337719998,44.94729675000417,54423.04578408 2024-05-23,22:19:01.000,144,11111523,-795,0,1716502740,12790.892238309993,44.84860892999859,54422.9479644 2024-05-23,22:19:02.000,144,11111531,-795,0,1716502741,12790.690149009992,44.68647893999878,54422.871106080005 2024-05-23,22:19:03.000,144,11111531,-795,0,1716502742,12790.45437816,44.67238068000006,54422.92700304 2024-05-23,22:19:04.000,144,11111511,-795,0,1716502743,12790.36680612999,44.806314150002436,54423.03180984001 2024-05-23,22:19:05.000,144,11111526,-795,0,1716502744,12790.259025169995,44.92614935999882,54423.108668160006 2024-05-23,22:19:06.000,144,11111512,-795,0,1716502745,12790.18492575999,44.996640659999684,54423.038796960005 2024-05-23,22:19:07.000,144,11111526,-795,0,1716502746,12790.12429896999,45.045984570002474,54423.05975832001 2024-05-23,22:19:08.000,144,11111449,-795,0,1716502747,12790.090617419999,45.08827934999863,54423.136616640004 2024-05-23,22:19:09.000,144,11111477,-795,0,1716502748,12789.955891219994,45.10237761000462,54423.00386136 2024-05-23,22:19:10.000,144,11111488,-795,0,1716502749,12789.895264429993,45.08827934999863,54423.07373256 2024-05-23,22:19:11.000,144,11111562,-795,0,1716502750,12789.780747160003,45.06713196000055,54423.0527712 2024-05-23,22:19:12.000,144,11111564,-795,0,1716502751,12789.679702510002,45.09532847999799,54422.99687424 2024-05-23,22:19:13.000,144,11111539,-795,0,1716502752,12789.598866790002,45.06713196000055,54423.0178356 2024-05-23,22:19:14.000,144,11111517,-795,0,1716502753,12789.571921549992,44.989591530000325,54423.10168104001 2024-05-23,22:19:15.000,144,11111524,-795,0,1716502754,12789.430459039992,45.0248371800044,54423.08071968001 2024-05-23,22:19:16.000,144,11111484,-795,0,1716502755,12789.25531498,45.0107389199984,54422.98290000001 2024-05-23,22:19:17.000,144,11111540,-795,0,1716502756,12789.18795187999,45.045984570002474,54423.0527712 2024-05-23,22:19:18.000,144,11111459,-795,0,1716502757,12789.08690722999,45.05303370000183,54423.02482272 2024-05-23,22:19:19.000,144,11111537,-795,0,1716502758,12789.04648936999,45.08827934999863,54423.12962952001 2024-05-23,22:19:20.000,144,11111576,-795,0,1716502759,12788.94544471999,45.06713196000055,54423.1226424 2024-05-23,22:19:21.000,144,11111543,-795,0,1716502760,12788.878081619994,45.11647587000334,54423.17853936001 2024-05-23,22:19:22.000,144,11111520,-795,0,1716502761,12788.810718519999,45.10942674000398,54423.15059088001 2024-05-23,22:19:23.000,144,11111532,-795,0,1716502762,12788.716410179994,45.06713196000055,54423.087706800005 2024-05-23,22:19:24.000,144,11111449,-795,0,1716502763,12788.588420289998,45.08123021999927,54422.99687424 2024-05-23,22:19:25.000,144,11111459,-795,0,1716502764,12788.554738739993,45.05303370000183,54423.02482272 2024-05-23,22:19:26.000,144,11111590,-795,0,1716502765,12788.480639330002,45.06008283000119,54423.03180984001 2024-05-23,22:19:27.000,144,11111542,-795,0,1716502766,12788.473903019993,45.0107389199984,54423.04578408 2024-05-23,22:19:28.000,144,11111525,-795,0,1716502767,12788.305495269997,45.0107389199984,54422.89905456 2024-05-23,22:19:29.000,144,11111540,-795,0,1716502768,12788.251604789992,45.0107389199984,54422.95495152 2024-05-23,22:19:30.000,144,11111539,-795,0,1716502769,12788.204450619996,45.0107389199984,54423.05975832001 2024-05-23,22:19:31.000,144,11111530,-795,0,1716502770,12788.04951548999,44.97549327000161,54423.07373256 2024-05-23,22:19:32.000,144,11111457,-795,0,1716502771,12787.89458036,44.96139501000289,54422.97591288 2024-05-23,22:19:33.000,144,11111521,-795,0,1716502772,12787.780063089995,44.96844414000225,54422.88508032 2024-05-23,22:19:34.000,144,11111509,-795,0,1716502773,12787.62512795999,44.94729675000417,54422.88508032 2024-05-23,22:19:35.000,144,11111537,-795,0,1716502774,12787.584710099989,44.94729675000417,54422.940977280006 2024-05-23,22:19:36.000,144,11111495,-795,0,1716502775,12787.530819619999,44.95434588000353,54422.968925760004 2024-05-23,22:19:37.000,144,11111513,-795,0,1716502776,12787.524083309989,44.90500197000074,54422.91302880001 2024-05-23,22:19:38.000,144,11111550,-795,0,1716502777,12787.470192829998,44.9120511000001,54422.89206744001 2024-05-23,22:19:39.000,144,11111452,-795,0,1716502778,12787.315257699993,44.89795284000138,54422.91302880001 2024-05-23,22:19:40.000,144,11111470,-795,0,1716502779,12787.234421979992,44.869756320003944,54422.82918336 2024-05-23,22:19:41.000,144,11111525,-795,0,1716502780,12787.140113640002,44.84860892999859,54422.822196240006 2024-05-23,22:19:42.000,144,11111556,-795,0,1716502781,12786.931288029991,44.869756320003944,54422.773286400006 2024-05-23,22:19:43.000,144,11111499,-795,0,1716502782,12786.7763529,44.820412410001154,54422.72437656001 2024-05-23,22:19:44.000,144,11111484,-795,0,1716502783,12786.65509932,44.862707190004585,54422.801234880004 2024-05-23,22:19:45.000,144,11111515,-795,0,1716502784,12786.621417769995,44.813363280001795,54422.89206744001 2024-05-23,22:19:46.000,144,11111531,-795,0,1716502785,12786.51363681,44.771068499998364,54422.76629928001 2024-05-23,22:19:47.000,144,11111535,-795,0,1716502786,12786.439537399994,44.70762633000413,54422.7383508 2024-05-23,22:19:48.000,144,11111484,-795,0,1716502787,12786.372174299999,44.65828242000134,54422.81520912001 2024-05-23,22:19:49.000,144,11111517,-795,0,1716502788,12786.244184409989,44.65123329000198,54422.68245384 2024-05-23,22:19:50.000,144,11111548,-795,0,1716502789,12786.062304040002,44.65828242000134,54422.74533792001 2024-05-23,22:19:51.000,144,11111501,-795,0,1716502790,12785.967995699997,44.637135030003265,54422.68245384 2024-05-23,22:19:52.000,144,11111532,-795,0,1716502791,12785.893896289992,44.69352806999814,54422.59860840001 2024-05-23,22:19:53.000,144,11111516,-795,0,1716502792,12785.860214740002,44.67942980999942,54422.69642808001 2024-05-23,22:19:54.000,144,11111525,-795,0,1716502793,12785.840005810001,44.67238068000006,54422.7383508 2024-05-23,22:19:55.000,144,11111540,-795,0,1716502794,12785.779379020001,44.65123329000198,54422.68944096 2024-05-23,22:19:56.000,144,11111411,-795,0,1716502795,12785.584026029996,44.644184160002624,54422.57764704001 2024-05-23,22:19:57.000,144,11111528,-795,0,1716502796,12785.462772449995,44.61598763999791,54422.54969856 2024-05-23,22:19:58.000,144,11111503,-795,0,1716502797,12785.40888196999,44.573692860001756,54422.64053112 2024-05-23,22:19:59.000,144,11111524,-795,0,1716502798,12785.36846410999,44.49615243000153,54422.73136368 2024-05-23,22:20:00.000,144,11111524,-795,0,1716502799,12785.20679266999,44.531398079998326,54422.71738944 2024-05-23,22:20:01.000,144,11111519,-795,0,1716502800,12785.139429569994,44.50320156000089,54422.75931216 2024-05-23,22:20:02.000,144,11111524,-795,0,1716502801,12785.058593849993,44.48205417000281,54422.68944096 2024-05-23,22:20:03.000,144,11111552,-795,0,1716502802,12784.991230749998,44.44680851999874,54422.64751824001 2024-05-23,22:20:04.000,144,11111522,-795,0,1716502803,12784.937340269993,44.43975938999938,54422.67546672001 2024-05-23,22:20:05.000,144,11111569,-795,0,1716502804,12784.896922409993,44.411562870001944,54422.633544000004 2024-05-23,22:20:06.000,144,11111579,-795,0,1716502805,12784.795877759992,44.4538576499981,54422.61956976 2024-05-23,22:20:07.000,144,11111504,-795,0,1716502806,12784.694833109992,44.33402244000172,54422.52175008 2024-05-23,22:20:08.000,144,11111507,-795,0,1716502807,12784.593788459992,44.33402244000172,54422.584634160004 2024-05-23,22:20:09.000,144,11111477,-795,0,1716502808,12784.573579529992,44.319924180003,54422.71738944 2024-05-23,22:20:10.000,144,11111520,-795,0,1716502809,12784.492743809991,44.319924180003,54422.67546672001 2024-05-23,22:20:11.000,144,11111498,-795,0,1716502810,12784.45906226,44.29172765999829,54422.703415200005 2024-05-23,22:20:12.000,144,11111499,-795,0,1716502811,12784.31086343999,44.25648201000149,54422.61956976 2024-05-23,22:20:13.000,144,11111510,-795,0,1716502812,12784.16940092999,44.24238375000277,54422.44489176 2024-05-23,22:20:14.000,144,11111495,-795,0,1716502813,12784.13571938,44.25648201000149,54422.51476296 2024-05-23,22:20:15.000,144,11111496,-795,0,1716502814,12784.13571938,44.25648201000149,54422.50078872 2024-05-23,22:20:16.000,144,11111518,-795,0,1716502815,12784.16940092999,44.30582592000428,54422.67546672001 2024-05-23,22:20:17.000,144,11111519,-795,0,1716502816,12784.17613724,44.26353114000085,54422.654505360006 2024-05-23,22:20:18.000,144,11111527,-795,0,1716502817,12784.14919199999,44.33402244000172,54422.57065992 2024-05-23,22:20:19.000,144,11111533,-795,0,1716502818,12784.081828899994,44.319924180003,54422.59860840001 2024-05-23,22:20:20.000,144,11111500,-795,0,1716502819,12784.021202109994,44.29172765999829,54422.61956976 2024-05-23,22:20:21.000,144,11111533,-795,0,1716502820,12783.974047939999,44.319924180003,54422.52873720001 2024-05-23,22:20:22.000,144,11111538,-795,0,1716502821,12783.873003289998,44.319924180003,54422.40296904 2024-05-23,22:20:23.000,144,11111540,-795,0,1716502822,12783.886475909989,44.27762939999957,54422.38200768 2024-05-23,22:20:24.000,144,11111572,-795,0,1716502823,12783.886475909989,44.30582592000428,54422.47284024 2024-05-23,22:20:25.000,144,11111578,-795,0,1716502824,12783.906684839989,44.298776789997646,54422.59860840001 2024-05-23,22:20:26.000,144,11111502,-795,0,1716502825,12783.846058049989,44.29172765999829,54422.54271144 2024-05-23,22:20:27.000,144,11111549,-795,0,1716502826,12783.738277089993,44.24943288000213,54422.52175008 2024-05-23,22:20:28.000,144,11111508,-795,0,1716502827,12783.670913989998,44.25648201000149,54422.54271144 2024-05-23,22:20:29.000,144,11111534,-795,0,1716502828,12783.677650299993,44.27058027000021,54422.54969856 2024-05-23,22:20:30.000,144,11111502,-795,0,1716502829,12783.590078269997,44.26353114000085,54422.584634160004 2024-05-23,22:20:31.000,144,11111475,-795,0,1716502830,12783.529451479997,44.24238375000277,54422.54969856 2024-05-23,22:20:32.000,144,11111524,-795,0,1716502831,12783.394725279992,44.27762939999957,54422.47284024 2024-05-23,22:20:33.000,144,11111518,-795,0,1716502832,12783.347571109996,44.31287505000364,54422.44489176 2024-05-23,22:20:34.000,144,11111482,-795,0,1716502833,12783.25999908,44.26353114000085,54422.535724320005 2024-05-23,22:20:35.000,144,11111510,-795,0,1716502834,12783.293680629991,44.31287505000364,54422.61956976 2024-05-23,22:20:36.000,144,11111522,-795,0,1716502835,12783.17916336,44.31287505000364,54422.52175008 2024-05-23,22:20:37.000,144,11111501,-795,0,1716502836,12783.212844909991,44.32697331000236,54422.47284024 2024-05-23,22:20:38.000,144,11111532,-795,0,1716502837,12783.105063949995,44.355169829999795,54422.4239304 2024-05-23,22:20:39.000,144,11111508,-795,0,1716502838,12783.105063949995,44.38336635000451,54422.52873720001 2024-05-23,22:20:40.000,144,11111550,-795,0,1716502839,12783.03770085,44.411562870001944,54422.584634160004 2024-05-23,22:20:41.000,144,11111553,-795,0,1716502840,12783.07138239999,44.43975938999938,54422.64751824001 2024-05-23,22:20:42.000,144,11111539,-795,0,1716502841,12783.17242704999,44.46795591000409,54422.6684796 2024-05-23,22:20:43.000,144,11111528,-795,0,1716502842,12783.15895443,44.51729981999961,54422.62655688001 2024-05-23,22:20:44.000,144,11111463,-795,0,1716502843,12783.13200918999,44.54549634000432,54422.69642808001 2024-05-23,22:20:45.000,144,11111539,-795,0,1716502844,12783.09159132999,44.637135030003265,54422.68944096 2024-05-23,22:20:46.000,144,11111515,-795,0,1716502845,12783.084855019995,44.644184160002624,54422.66149248 2024-05-23,22:20:47.000,144,11111507,-795,0,1716502846,12783.01749192,44.756970239999646,54422.52175008 2024-05-23,22:20:48.000,144,11111521,-795,0,1716502847,12782.95012881999,44.806314150002436,54422.55668568001 2024-05-23,22:20:49.000,144,11111514,-795,0,1716502848,12782.95686513,44.92614935999882,54422.68944096 2024-05-23,22:20:50.000,144,11111517,-795,0,1716502849,12782.97707406,44.9120511000001,54422.75931216 2024-05-23,22:20:51.000,144,11111516,-795,0,1716502850,12782.963601439995,45.003689789999044,54422.83617048 2024-05-23,22:20:52.000,144,11111481,-795,0,1716502851,12782.95012881999,45.045984570002474,54422.76629928001 2024-05-23,22:20:53.000,144,11111491,-795,0,1716502852,12782.97033774999,45.06713196000055,54422.71738944 2024-05-23,22:20:54.000,144,11111485,-795,0,1716502853,12782.95686513,45.13057413000206,54422.69642808001 2024-05-23,22:20:55.000,144,11111507,-795,0,1716502854,12782.99054667999,45.11647587000334,54422.801234880004 2024-05-23,22:20:56.000,144,11111544,-795,0,1716502855,12782.943392509995,45.15172152000014,54422.81520912001 2024-05-23,22:20:57.000,144,11111474,-795,0,1716502856,12782.90971095999,45.222212820001005,54422.79424776001 2024-05-23,22:20:58.000,144,11111521,-795,0,1716502857,12782.90971095999,45.15172152000014,54422.79424776001 2024-05-23,22:20:59.000,144,11111512,-795,0,1716502858,12782.99728299,45.215163690001646,54422.90604168 2024-05-23,22:21:00.000,144,11111593,-795,0,1716502859,12782.97033774999,45.24336020999908,54422.92700304 2024-05-23,22:21:01.000,144,11111488,-795,0,1716502860,12782.943392509995,45.28565499000251,54422.88508032 2024-05-23,22:21:02.000,144,11111532,-795,0,1716502861,12782.9366562,45.30680238000059,54422.86411896001 2024-05-23,22:21:03.000,144,11111525,-795,0,1716502862,12782.91644727,45.35614629000338,54422.871106080005 2024-05-23,22:21:04.000,144,11111521,-795,0,1716502863,12782.92991988999,45.35614629000338,54422.91302880001 2024-05-23,22:21:05.000,144,11111515,-795,0,1716502864,12782.99728299,45.391391940000176,54423.07373256 2024-05-23,22:21:06.000,144,11111525,-795,0,1716502865,12783.01075560999,45.398441069999535,54423.00386136 2024-05-23,22:21:07.000,144,11111506,-795,0,1716502866,12783.01075560999,45.36319542000274,54422.89905456 2024-05-23,22:21:08.000,144,11111520,-795,0,1716502867,12783.044437159995,45.35614629000338,54423.08071968001 2024-05-23,22:21:09.000,144,11111548,-795,0,1716502868,12783.044437159995,45.41958846000489,54423.03180984001 2024-05-23,22:21:10.000,144,11111515,-795,0,1716502869,12783.064646089995,45.405490199998894,54423.04578408 2024-05-23,22:21:11.000,144,11111513,-795,0,1716502870,12783.024228229995,45.41253932999825,54423.07373256 2024-05-23,22:21:12.000,144,11111497,-795,0,1716502871,12783.01075560999,45.4689323700004,54423.038796960005 2024-05-23,22:21:13.000,144,11111545,-795,0,1716502872,12783.024228229995,45.48303062999912,54423.108668160006 2024-05-23,22:21:14.000,144,11111494,-795,0,1716502873,12783.145481809996,45.391391940000176,54423.22744920001 2024-05-23,22:21:15.000,144,11111503,-795,0,1716502874,12783.125272879995,45.405490199998894,54423.18552648 2024-05-23,22:21:16.000,144,11111511,-795,0,1716502875,12783.1387455,45.42663759000425,54423.15059088001 2024-05-23,22:21:17.000,144,11111527,-795,0,1716502876,12783.084855019995,45.4689323700004,54423.087706800005 2024-05-23,22:21:18.000,144,11111488,-795,0,1716502877,12783.145481809996,45.4689323700004,54423.108668160006 2024-05-23,22:21:19.000,144,11111503,-795,0,1716502878,12783.15895443,45.49712888999784,54423.18552648 2024-05-23,22:21:20.000,144,11111516,-795,0,1716502879,12783.165690739996,45.58876758000406,54423.26937192001 2024-05-23,22:21:21.000,144,11111541,-795,0,1716502880,12783.246526459996,45.616964100001496,54423.33924312 2024-05-23,22:21:22.000,144,11111524,-795,0,1716502881,12783.307153249996,45.59581671000342,54423.40911432 2024-05-23,22:21:23.000,144,11111504,-795,0,1716502882,12783.320625870001,45.624013230000855,54423.36719160001 2024-05-23,22:21:24.000,144,11111508,-795,0,1716502883,12783.307153249996,45.58876758000406,54423.374178720005 2024-05-23,22:21:25.000,144,11111517,-795,0,1716502884,12783.340834800001,45.5817184500047,54423.56283096001 2024-05-23,22:21:26.000,144,11111536,-795,0,1716502885,12783.354307419992,45.567620189998706,54423.492959760006 2024-05-23,22:21:27.000,144,11111494,-795,0,1716502886,12783.367780039996,45.53942367000127,54423.52090824 2024-05-23,22:21:28.000,144,11111525,-795,0,1716502887,12783.320625870001,45.53237454000191,54423.60475368001 2024-05-23,22:21:29.000,144,11111549,-795,0,1716502888,12783.361043730001,45.574669319998065,54423.79340592 2024-05-23,22:21:30.000,144,11111505,-795,0,1716502889,12783.266735389996,45.5817184500047,54423.79340592 2024-05-23,22:21:31.000,144,11111562,-795,0,1716502890,12783.13200918999,45.5817184500047,54423.90519984 2024-05-23,22:21:32.000,144,11111532,-795,0,1716502891,12782.95686513,45.58876758000406,54423.877251360005 2024-05-23,22:21:33.000,144,11111494,-795,0,1716502892,12782.84908416999,45.59581671000342,54423.76545744 2024-05-23,22:21:34.000,144,11111486,-795,0,1716502893,12782.795193689999,45.631062360000215,54423.76545744 2024-05-23,22:21:35.000,144,11111546,-795,0,1716502894,12782.734566899999,45.65925887999765,54423.86327712 2024-05-23,22:21:36.000,144,11111537,-795,0,1716502895,12782.680676419994,45.666308010004286,54423.86327712 2024-05-23,22:21:37.000,144,11111494,-795,0,1716502896,12782.606577009989,45.75794670000323,54423.877251360005 2024-05-23,22:21:38.000,144,11111562,-795,0,1716502897,12782.545950219988,45.814339739998104,54423.91917408001 2024-05-23,22:21:39.000,144,11111537,-795,0,1716502898,12782.458378189993,45.807290609998745,54423.95410968 2024-05-23,22:21:40.000,144,11111563,-795,0,1716502899,12782.357333539992,45.814339739998104,54424.01000664 2024-05-23,22:21:41.000,144,11111523,-795,0,1716502900,12782.195662099992,45.800241479999386,54423.60475368001 2024-05-23,22:21:42.000,144,11111494,-795,0,1716502901,12782.135035309992,45.814339739998104,54423.70257336001 2024-05-23,22:21:43.000,144,11111533,-795,0,1716502902,12782.168716859996,45.8284380000041,54423.87026424001 2024-05-23,22:21:44.000,144,11111537,-795,0,1716502903,12782.135035309992,45.84253626000282,54423.98904528001 2024-05-23,22:21:45.000,144,11111543,-795,0,1716502904,12782.094617449991,45.89188016999833,54424.1008392 2024-05-23,22:21:46.000,144,11111529,-795,0,1716502905,12781.946418629996,45.92007669000304,54424.01000664 2024-05-23,22:21:47.000,144,11111518,-795,0,1716502906,12781.81169242999,45.913027560003684,54424.044942240005 2024-05-23,22:21:48.000,144,11111517,-795,0,1716502907,12781.75106563999,45.94122408000112,54424.10782632001 2024-05-23,22:21:49.000,144,11111519,-795,0,1716502908,12781.643284679994,45.94827321000048,54424.10782632001 2024-05-23,22:21:50.000,144,11111528,-795,0,1716502909,12781.542240029994,45.92007669000304,54424.14974904 2024-05-23,22:21:51.000,144,11111548,-795,0,1716502910,12781.441195379994,45.93417495000176,54424.163723280006 2024-05-23,22:21:52.000,144,11111529,-795,0,1716502911,12781.292996559998,45.9623714699992,54424.07987784 2024-05-23,22:21:53.000,144,11111509,-795,0,1716502912,12781.144797740002,45.976469729997916,54424.06590360001 2024-05-23,22:21:54.000,144,11111523,-795,0,1716502913,12781.063962020002,45.94827321000048,54424.19167176 2024-05-23,22:21:55.000,144,11111491,-795,0,1716502914,12780.969653679997,45.98351886000455,54424.24756872 2024-05-23,22:21:56.000,144,11111465,-795,0,1716502915,12780.814718549991,45.96942059999856,54424.22660736 2024-05-23,22:21:57.000,144,11111522,-795,0,1716502916,12780.747355449996,45.976469729997916,54424.15673616001 2024-05-23,22:21:58.000,144,11111509,-795,0,1716502917,12780.61262924999,45.93417495000176,54424.07289072 2024-05-23,22:21:59.000,144,11111507,-795,0,1716502918,12780.55200245999,45.89188016999833,54424.11481344001 2024-05-23,22:22:00.000,144,11111532,-795,0,1716502919,12780.47790305,45.863683650000894,54424.25455584001 2024-05-23,22:22:01.000,144,11111538,-795,0,1716502920,12780.444221499994,45.79319235000003,54424.13577480001 2024-05-23,22:22:02.000,144,11111519,-795,0,1716502921,12780.43074887999,45.76499583000259,54424.25455584001 2024-05-23,22:22:03.000,144,11111537,-795,0,1716502922,12780.302758989994,45.800241479999386,54424.39429824 2024-05-23,22:22:04.000,144,11111489,-795,0,1716502923,12780.120878619993,45.77909409000131,54424.33840128 2024-05-23,22:22:05.000,144,11111503,-795,0,1716502924,12779.945734560002,45.76499583000259,54424.17769752 2024-05-23,22:22:06.000,144,11111546,-795,0,1716502925,12779.864898840002,45.7156519199998,54424.20564600001 2024-05-23,22:22:07.000,144,11111520,-795,0,1716502926,12779.777326809992,45.680406270003004,54424.212633120005 2024-05-23,22:22:08.000,144,11111466,-795,0,1716502927,12779.656073229991,45.58876758000406,54424.331414160006 2024-05-23,22:22:09.000,144,11111519,-795,0,1716502928,12779.615655369991,45.58876758000406,54424.36634976 2024-05-23,22:22:10.000,144,11111529,-795,0,1716502929,12779.46072024,45.567620189998706,54424.37333688001 2024-05-23,22:22:11.000,144,11111520,-795,0,1716502930,12779.447247619995,45.574669319998065,54424.36634976 2024-05-23,22:22:12.000,144,11111573,-795,0,1716502931,12779.25189462999,45.5817184500047,54424.310452800004 2024-05-23,22:22:13.000,144,11111498,-795,0,1716502932,12779.076750569999,45.616964100001496,54424.19865888 2024-05-23,22:22:14.000,144,11111519,-795,0,1716502933,12778.942024369993,45.60286584000278,54424.23359448001 2024-05-23,22:22:15.000,144,11111517,-795,0,1716502934,12778.847716030003,45.616964100001496,54424.26853008 2024-05-23,22:22:16.000,144,11111489,-795,0,1716502935,12778.739935069992,45.624013230000855,54424.28250432001 2024-05-23,22:22:17.000,144,11111559,-795,0,1716502936,12778.645626730002,45.624013230000855,54424.20564600001 2024-05-23,22:22:18.000,144,11111556,-795,0,1716502937,12778.544582080001,45.616964100001496,54424.19167176 2024-05-23,22:22:19.000,144,11111529,-795,0,1716502938,12778.578263629992,45.567620189998706,54424.23359448001 2024-05-23,22:22:20.000,144,11111535,-795,0,1716502939,12778.470482669996,45.49712888999784,54424.12878768 2024-05-23,22:22:21.000,144,11111476,-795,0,1716502940,12778.483955290001,45.52532541000255,54424.163723280006 2024-05-23,22:22:22.000,144,11111524,-795,0,1716502941,12778.416592189991,45.55352192999999,54424.13577480001 2024-05-23,22:22:23.000,144,11111487,-795,0,1716502942,12778.34249278,45.56057105999935,54424.03795512001 2024-05-23,22:22:24.000,144,11111501,-795,0,1716502943,12778.27512967999,45.616964100001496,54424.06590360001 2024-05-23,22:22:25.000,144,11111504,-795,0,1716502944,12778.187557649995,45.624013230000855,54424.12180056 2024-05-23,22:22:26.000,144,11111499,-795,0,1716502945,12778.07304037999,45.64516061999893,54424.07289072 2024-05-23,22:22:27.000,144,11111564,-715,0,1716502946,12777.99220465999,45.58876758000406,54424.044942240005 2024-05-23,22:22:28.000,144,11111575,-795,0,1716502947,12777.884423699994,45.53237454000191,54423.91917408001 2024-05-23,22:22:29.000,144,11111467,-795,0,1716502948,12777.870951079989,45.4689323700004,54423.90519984 2024-05-23,22:22:30.000,144,11111505,-795,0,1716502949,12777.830533219989,45.454834110001684,54423.96808392001 2024-05-23,22:22:31.000,144,11111503,-795,0,1716502950,12777.864214769994,45.43368672000361,54423.91917408001 2024-05-23,22:22:32.000,144,11111534,-795,0,1716502951,12777.709279639988,45.504178020004474,54423.95410968 2024-05-23,22:22:33.000,144,11111505,-795,0,1716502952,12777.689070709988,45.51827628000319,54424.02398088 2024-05-23,22:22:34.000,144,11111498,-795,0,1716502953,12777.614971299998,45.49712888999784,54424.142761920004 2024-05-23,22:22:35.000,144,11111498,-795,0,1716502954,12777.493717719997,45.49712888999784,54424.12878768 2024-05-23,22:22:36.000,144,11111547,-795,0,1716502955,12777.372464139997,45.46188324000104,54424.12180056 2024-05-23,22:22:37.000,144,11111525,-795,0,1716502956,12777.210792699996,45.447784980002325,54424.01000664 2024-05-23,22:22:38.000,144,11111492,-795,0,1716502957,12777.10301174,45.447784980002325,54424.05192936 2024-05-23,22:22:39.000,144,11111524,-795,0,1716502958,12777.109748049996,45.440735850002966,54424.06590360001 2024-05-23,22:22:40.000,144,11111555,-795,0,1716502959,12776.988494469995,45.447784980002325,54424.044942240005 2024-05-23,22:22:41.000,144,11111530,-795,0,1716502960,12777.00196709,45.454834110001684,54424.1707104 2024-05-23,22:22:42.000,144,11111504,-795,0,1716502961,12776.87397719999,45.4689323700004,54424.044942240005 2024-05-23,22:22:43.000,144,11111531,-795,0,1716502962,12776.766196239994,45.41253932999825,54423.8912256 2024-05-23,22:22:44.000,144,11111479,-795,0,1716502963,12776.71230575999,45.42663759000425,54423.9610968 2024-05-23,22:22:45.000,144,11111498,-795,0,1716502964,12776.638206349999,45.47598149999976,54424.03795512001 2024-05-23,22:22:46.000,144,11111513,-795,0,1716502965,12776.611261109989,45.4689323700004,54423.98205816 2024-05-23,22:22:47.000,144,11111519,-795,0,1716502966,12776.577579559998,45.48303062999912,54424.01000664 2024-05-23,22:22:48.000,144,11111528,-795,0,1716502967,12776.490007529988,45.447784980002325,54423.8912256 2024-05-23,22:22:49.000,144,11111557,-795,0,1716502968,12776.456325979998,45.46188324000104,54423.8912256 2024-05-23,22:22:50.000,144,11111479,-795,0,1716502969,12776.476534909998,45.440735850002966,54424.00301952 2024-05-23,22:22:51.000,144,11111526,-795,0,1716502970,12776.442853359993,45.42663759000425,54423.94013544001 2024-05-23,22:22:52.000,144,11111528,-795,0,1716502971,12776.321599779993,45.405490199998894,54423.86327712 2024-05-23,22:22:53.000,144,11111559,-795,0,1716502972,12776.267709300002,45.440735850002966,54423.83532864 2024-05-23,22:22:54.000,144,11111582,-795,0,1716502973,12776.180137269992,45.405490199998894,54423.70257336001 2024-05-23,22:22:55.000,144,11111572,-795,0,1716502974,12776.099301549992,45.41958846000489,54423.76545744 2024-05-23,22:22:56.000,144,11111534,-795,0,1716502975,12776.052147379996,45.391391940000176,54423.73750896 2024-05-23,22:22:57.000,144,11111515,-795,0,1716502976,12776.031938449996,45.405490199998894,54423.84231576 2024-05-23,22:22:58.000,144,11111522,-795,0,1716502977,12775.98478428,45.33499889999803,54423.76545744 2024-05-23,22:22:59.000,144,11111558,-795,0,1716502978,12775.910684869996,45.32794976999867,54423.76545744 2024-05-23,22:23:00.000,144,11111466,-795,0,1716502979,12775.79616759999,45.34204803000466,54423.660650640006 2024-05-23,22:23:01.000,144,11111489,-795,0,1716502980,12775.708595569995,45.24336020999908,54423.69558624 2024-05-23,22:23:02.000,144,11111494,-795,0,1716502981,12775.55366043999,45.23631107999972,54423.5768052 2024-05-23,22:23:03.000,144,11111534,-795,0,1716502982,12775.519978889999,45.25040933999844,54423.49994688 2024-05-23,22:23:04.000,144,11111523,-795,0,1716502983,12775.405461619994,45.20811456000229,54423.52090824 2024-05-23,22:23:05.000,144,11111450,-795,0,1716502984,12775.398725309999,45.278605860003154,54423.62571504 2024-05-23,22:23:06.000,144,11111505,-795,0,1716502985,12775.317889589998,45.278605860003154,54423.60475368001 2024-05-23,22:23:07.000,144,11111514,-795,0,1716502986,12775.270735419988,45.278605860003154,54423.54885672 2024-05-23,22:23:08.000,144,11111495,-795,0,1716502987,12775.088855050002,45.24336020999908,54423.43706280001 2024-05-23,22:23:09.000,144,11111512,-795,0,1716502988,12774.994546709997,45.278605860003154,54423.43706280001 2024-05-23,22:23:10.000,144,11111495,-795,0,1716502989,12774.913710989997,45.20106543000293,54423.4021272 2024-05-23,22:23:11.000,144,11111521,-795,0,1716502990,12774.819402649991,45.1587706499995,54423.45103704 2024-05-23,22:23:12.000,144,11111504,-795,0,1716502991,12774.67794013999,45.165819779998856,54423.36719160001 2024-05-23,22:23:13.000,144,11111478,-795,0,1716502992,12774.630785969995,45.1587706499995,54423.38116584 2024-05-23,22:23:14.000,144,11111473,-795,0,1716502993,12774.56342287,45.1587706499995,54423.492959760006 2024-05-23,22:23:15.000,144,11111522,-795,0,1716502994,12774.428696669995,45.172868909998215,54423.48597264001 2024-05-23,22:23:16.000,144,11111494,-795,0,1716502995,12774.33438832999,45.215163690001646,54423.423088560005 2024-05-23,22:23:17.000,144,11111516,-795,0,1716502996,12774.091881169988,45.29270412000187,54423.18552648 2024-05-23,22:23:18.000,144,11111487,-795,0,1716502997,12773.963891279993,45.2574584699978,54423.28334616 2024-05-23,22:23:19.000,144,11111505,-795,0,1716502998,12773.835901389997,45.2574584699978,54423.4021272 2024-05-23,22:23:20.000,144,11111530,-795,0,1716502999,12773.566448990001,45.278605860003154,54423.2623848 2024-05-23,22:23:21.000,144,11111525,-795,0,1716503000,12773.492349579996,45.229261950000364,54423.36719160001 2024-05-23,22:23:22.000,144,11111523,-795,0,1716503001,12773.31720551999,45.222212820001005,54423.325268880006 2024-05-23,22:23:23.000,144,11111512,-795,0,1716503002,12773.14206146,45.229261950000364,54423.276359040006 2024-05-23,22:23:24.000,144,11111521,-795,0,1716503003,12773.014071569989,45.19401630000357,54423.4021272 2024-05-23,22:23:25.000,144,11111488,-795,0,1716503004,12772.818718579998,45.23631107999972,54423.35321736 2024-05-23,22:23:26.000,144,11111502,-795,0,1716503005,12772.677256069997,45.264507600004436,54423.304307520004 2024-05-23,22:23:27.000,144,11111519,-795,0,1716503006,12772.448221530001,45.271556730003795,54423.17155224 2024-05-23,22:23:28.000,144,11111499,-795,0,1716503007,12772.25960484999,45.25040933999844,54423.206487840005 2024-05-23,22:23:29.000,144,11111494,-795,0,1716503008,12772.18550544,45.23631107999972,54423.29732040001 2024-05-23,22:23:30.000,144,11111520,-795,0,1716503009,12772.03730661999,45.17991804000485,54423.304307520004 2024-05-23,22:23:31.000,144,11111480,-795,0,1716503010,12771.85542624999,45.19401630000357,54423.276359040006 2024-05-23,22:23:32.000,144,11111509,-795,0,1716503011,12771.619655399998,45.14467239000078,54423.157578000006 2024-05-23,22:23:33.000,144,11111539,-795,0,1716503012,12771.404093479992,45.17991804000485,54422.968925760004 2024-05-23,22:23:34.000,144,11111471,-795,0,1716503013,12771.262630969992,45.18696717000421,54422.989887120006 2024-05-23,22:23:35.000,144,11111543,-795,0,1716503014,12771.121168459991,45.17991804000485,54423.02482272 2024-05-23,22:23:36.000,144,11111471,-795,0,1716503015,12770.97970594999,45.20811456000229,54423.02482272 2024-05-23,22:23:37.000,144,11111537,-795,0,1716503016,12770.72372617,45.264507600004436,54422.93399016001 2024-05-23,22:23:38.000,144,11111511,-795,0,1716503017,12770.541845799999,45.24336020999908,54422.89905456 2024-05-23,22:23:39.000,144,11111528,-795,0,1716503018,12770.413855909988,45.229261950000364,54422.98290000001 2024-05-23,22:23:40.000,144,11111496,-795,0,1716503019,12770.191557680002,45.271556730003795,54422.91302880001 2024-05-23,22:23:41.000,144,11111502,-795,0,1716503020,12769.975995759996,45.271556730003795,54422.871106080005 2024-05-23,22:23:42.000,144,11111516,-795,0,1716503021,12769.74022490999,45.30680238000059,54422.78027352 2024-05-23,22:23:43.000,144,11111477,-795,0,1716503022,12769.55834453999,45.28565499000251,54422.654505360006 2024-05-23,22:23:44.000,144,11111513,-795,0,1716503023,12769.275419519989,45.34204803000466,54422.66149248 2024-05-23,22:23:45.000,144,11111556,-795,0,1716503024,12769.255210589989,45.33499889999803,54422.78726064 2024-05-23,22:23:46.000,144,11111531,-795,0,1716503025,12769.107011769993,45.38434281000082,54422.69642808001 2024-05-23,22:23:47.000,144,11111513,-795,0,1716503026,12768.972285570002,45.38434281000082,54422.64053112 2024-05-23,22:23:48.000,144,11111520,-795,0,1716503027,12768.851031990002,45.33499889999803,54422.68944096 2024-05-23,22:23:49.000,144,11111510,-795,0,1716503028,12768.635470069996,45.41958846000489,54422.633544000004 2024-05-23,22:23:50.000,144,11111477,-795,0,1716503029,12768.453589699995,45.41958846000489,54422.54271144 2024-05-23,22:23:51.000,144,11111517,-795,0,1716503030,12768.33907242999,45.41253932999825,54422.55668568001 2024-05-23,22:23:52.000,144,11111531,-795,0,1716503031,12768.069620029994,45.398441069999535,54422.47982736001 2024-05-23,22:23:53.000,144,11111521,-795,0,1716503032,12767.928157519993,45.398441069999535,54422.40995616001 2024-05-23,22:23:54.000,144,11111505,-795,0,1716503033,12767.779958699997,45.33499889999803,54422.4938016 2024-05-23,22:23:55.000,144,11111473,-795,0,1716503034,12767.604814639992,45.36319542000274,54422.4239304 2024-05-23,22:23:56.000,144,11111516,-795,0,1716503035,12767.456615819996,45.29975325000123,54422.38899480001 2024-05-23,22:23:57.000,144,11111512,-795,0,1716503036,12767.193899729995,45.32794976999867,54422.30514936 2024-05-23,22:23:58.000,144,11111525,-795,0,1716503037,12767.012019359994,45.28565499000251,54422.22829104 2024-05-23,22:23:59.000,144,11111475,-795,0,1716503038,12766.877293159989,45.32794976999867,54422.23527816 2024-05-23,22:24:00.000,144,11111473,-795,0,1716503039,12766.749303269993,45.32090063999931,54422.29117512001 2024-05-23,22:24:01.000,144,11111510,-795,0,1716503040,12766.587631829992,45.35614629000338,54422.249252400004 2024-05-23,22:24:02.000,144,11111495,-795,0,1716503041,12766.399015149997,45.34909716000402,54422.14444560001 2024-05-23,22:24:03.000,144,11111532,-795,0,1716503042,12766.2306074,45.34909716000402,54422.06758728 2024-05-23,22:24:04.000,144,11111476,-795,0,1716503043,12766.10935382,45.3702445500021,54422.13745848 2024-05-23,22:24:05.000,144,11111494,-795,0,1716503044,12765.96115499999,45.33499889999803,54422.0396388 2024-05-23,22:24:06.000,144,11111545,-795,0,1716503045,12765.812956179994,45.29975325000123,54421.99771608 2024-05-23,22:24:07.000,144,11111568,-795,0,1716503046,12765.698438909989,45.271556730003795,54421.95579336001 2024-05-23,22:24:08.000,144,11111492,-795,0,1716503047,12765.631075809993,45.31385150999995,54421.95579336001 2024-05-23,22:24:09.000,144,11111480,-795,0,1716503048,12765.597394259989,45.33499889999803,54422.01867744 2024-05-23,22:24:10.000,144,11111500,-795,0,1716503049,12765.449195439993,45.32794976999867,54422.0396388 2024-05-23,22:24:11.000,144,11111480,-795,0,1716503050,12765.314469240002,45.29975325000123,54422.01867744 2024-05-23,22:24:12.000,144,11111446,-795,0,1716503051,12765.139325179996,45.32090063999931,54421.8998964 2024-05-23,22:24:13.000,144,11111469,-795,0,1716503052,12764.93049957,45.28565499000251,54421.71124416 2024-05-23,22:24:14.000,144,11111464,-795,0,1716503053,12764.78903706,45.264507600004436,54421.78111536 2024-05-23,22:24:15.000,144,11111535,-795,0,1716503054,12764.775564439995,45.222212820001005,54421.816050960006 2024-05-23,22:24:16.000,144,11111516,-795,0,1716503055,12764.613892999994,45.271556730003795,54421.69028280001 2024-05-23,22:24:17.000,144,11111504,-795,0,1716503056,12764.573475139994,45.28565499000251,54421.66932144001 2024-05-23,22:24:18.000,144,11111514,-795,0,1716503057,12764.432012629994,45.29270412000187,54421.70425704 2024-05-23,22:24:19.000,144,11111534,-795,0,1716503058,12764.371385839993,45.30680238000059,54421.71823128001 2024-05-23,22:24:20.000,144,11111462,-795,0,1716503059,12764.196241780002,45.2574584699978,54421.599450240006 2024-05-23,22:24:21.000,144,11111520,-795,0,1716503060,12764.108669749992,45.264507600004436,54421.599450240006 2024-05-23,22:24:22.000,144,11111539,-795,0,1716503061,12764.000888789997,45.32794976999867,54421.459707840004 2024-05-23,22:24:23.000,144,11111488,-795,0,1716503062,12763.886371519991,45.29270412000187,54421.43874648 2024-05-23,22:24:24.000,144,11111476,-795,0,1716503063,12763.866162589991,45.33499889999803,54421.49464344 2024-05-23,22:24:25.000,144,11111506,-795,0,1716503064,12763.893107830001,45.32794976999867,54421.52259192001 2024-05-23,22:24:26.000,144,11111506,-795,0,1716503065,12763.798799489996,45.34204803000466,54421.38284952001 2024-05-23,22:24:27.000,144,11111512,-795,0,1716503066,12763.717963769996,45.32794976999867,54421.3409268 2024-05-23,22:24:28.000,144,11111480,-795,0,1716503067,12763.71122746,45.32090063999931,54421.33393968001 2024-05-23,22:24:29.000,144,11111477,-795,0,1716503068,12763.71122746,45.34909716000402,54421.3409268 2024-05-23,22:24:30.000,144,11111528,-795,0,1716503069,12763.637128049995,45.405490199998894,54421.292016960004 2024-05-23,22:24:31.000,144,11111495,-795,0,1716503070,12763.556292329995,45.405490199998894,54421.22913288 2024-05-23,22:24:32.000,144,11111516,-795,0,1716503071,12763.475456609995,45.47598149999976,54421.1313132 2024-05-23,22:24:33.000,144,11111471,-795,0,1716503072,12763.475456609995,45.46188324000104,54421.16624880001 2024-05-23,22:24:34.000,144,11111486,-795,0,1716503073,12763.495665539995,45.504178020004474,54421.25009424 2024-05-23,22:24:35.000,144,11111464,-795,0,1716503074,12763.475456609995,45.4689323700004,54421.22214576 2024-05-23,22:24:36.000,144,11111469,-795,0,1716503075,12763.40135719999,45.504178020004474,54421.15227456 2024-05-23,22:24:37.000,144,11111506,-795,0,1716503076,12763.374411959994,45.49712888999784,54421.04746776001 2024-05-23,22:24:38.000,144,11111478,-795,0,1716503077,12763.367675649999,45.504178020004474,54420.99855792001 2024-05-23,22:24:39.000,144,11111531,-795,0,1716503078,12763.455247679994,45.51827628000319,54420.99855792001 2024-05-23,22:24:40.000,144,11111490,-795,0,1716503079,12763.38114826999,45.574669319998065,54420.98458368 2024-05-23,22:24:41.000,144,11111517,-795,0,1716503080,12763.36093933999,45.5817184500047,54421.08240336 2024-05-23,22:24:42.000,144,11111478,-795,0,1716503081,12763.219476829989,45.616964100001496,54420.87977688001 2024-05-23,22:24:43.000,144,11111474,-795,0,1716503082,12763.219476829989,45.616964100001496,54420.91471248 2024-05-23,22:24:44.000,144,11111499,-795,0,1716503083,12763.158850039988,45.58876758000406,54420.99855792001 2024-05-23,22:24:45.000,144,11111539,-795,0,1716503084,12763.071278009993,45.574669319998065,54420.788944320004 2024-05-23,22:24:46.000,144,11111520,-795,0,1716503085,12763.145377419998,45.616964100001496,54420.97060944001 2024-05-23,22:24:47.000,144,11111493,-795,0,1716503086,12763.125168489998,45.574669319998065,54420.858815520005 2024-05-23,22:24:48.000,144,11111547,-795,0,1716503087,12763.104959559998,45.60991497000214,54420.85182840001 2024-05-23,22:24:49.000,144,11111483,-795,0,1716503088,12763.219476829989,45.58876758000406,54420.97060944001 2024-05-23,22:24:50.000,144,11111504,-795,0,1716503089,12763.226213139998,45.624013230000855,54420.91471248 2024-05-23,22:24:51.000,144,11111497,-795,0,1716503090,12763.280103619989,45.616964100001496,54420.93567384 2024-05-23,22:24:52.000,144,11111388,-795,0,1716503091,12763.219476829989,45.666308010004286,54420.83785416 2024-05-23,22:24:53.000,144,11111455,-795,0,1716503092,12763.152113729993,45.666308010004286,54420.66317616001 2024-05-23,22:24:54.000,144,11111460,-795,0,1716503093,12763.165586349998,45.687455400002364,54420.76798296 2024-05-23,22:24:55.000,144,11111483,-795,0,1716503094,12763.266630999999,45.70860279000044,54420.77497008 2024-05-23,22:24:56.000,144,11111484,-795,0,1716503095,12763.280103619989,45.72975017999852,54420.8168928 2024-05-23,22:24:57.000,144,11111568,-795,0,1716503096,12763.300312549989,45.79319235000003,54420.75400872001 2024-05-23,22:24:58.000,144,11111528,-795,0,1716503097,12763.333994099994,45.77204496000195,54420.71907312 2024-05-23,22:24:59.000,144,11111498,-795,0,1716503098,12763.300312549989,45.84253626000282,54420.760995840006 2024-05-23,22:25:00.000,144,11111479,-795,0,1716503099,12763.414829819994,45.87778190999961,54420.76798296 2024-05-23,22:25:01.000,144,11111511,-795,0,1716503100,12763.42830244,45.92007669000304,54420.70509888 2024-05-23,22:25:02.000,144,11111489,-795,0,1716503101,12763.455247679994,45.9623714699992,54420.642214800006 2024-05-23,22:25:03.000,144,11111525,-795,0,1716503102,12763.52934709,45.96942059999856,54420.62824056 2024-05-23,22:25:04.000,144,11111528,-795,0,1716503103,12763.60344649999,46.04696102999878,54420.72606024 2024-05-23,22:25:05.000,144,11111546,-795,0,1716503104,12763.6708096,46.06810842000414,54420.78195720001 2024-05-23,22:25:06.000,144,11111546,-755,0,1716503105,12763.64386435999,46.13155058999837,54420.75400872001 2024-05-23,22:25:07.000,144,11111554,-795,0,1716503106,12763.58997388,46.12450145999901,54420.621253440004 2024-05-23,22:25:08.000,144,11111525,-795,0,1716503107,12763.65060067,46.1738453700018,54420.72606024 2024-05-23,22:25:09.000,144,11111492,-795,0,1716503108,12763.697754839995,46.202041889999236,54420.642214800006 2024-05-23,22:25:10.000,144,11111496,-795,0,1716503109,12763.74490900999,46.23023841000395,54420.67016328 2024-05-23,22:25:11.000,144,11111520,-795,0,1716503110,12763.79206318,46.258434930001386,54420.62824056 2024-05-23,22:25:12.000,144,11111519,-795,0,1716503111,12763.798799489996,46.37122100999841,54420.572343600004 2024-05-23,22:25:13.000,144,11111513,-795,0,1716503112,12763.872898900001,46.40646666000248,54420.621253440004 2024-05-23,22:25:14.000,144,11111490,-795,0,1716503113,12763.967207239992,46.42761405000056,54420.72606024 2024-05-23,22:25:15.000,144,11111535,-795,0,1716503114,12764.048042959992,46.45581056999799,54420.65618904 2024-05-23,22:25:16.000,144,11111524,-795,0,1716503115,12764.074988200002,46.491056220002065,54420.67016328 2024-05-23,22:25:17.000,144,11111502,-795,0,1716503116,12764.081724509997,46.59679316999973,54420.64920192 2024-05-23,22:25:18.000,144,11111478,-795,0,1716503117,12764.027834029992,46.610891429998446,54420.55138224 2024-05-23,22:25:19.000,144,11111504,-795,0,1716503118,12764.007625099992,46.610891429998446,54420.51644664001 2024-05-23,22:25:20.000,144,11111489,-795,0,1716503119,12764.088460819992,46.660235340001236,54420.66317616001 2024-05-23,22:25:21.000,144,11111516,-795,0,1716503120,12764.169296539993,46.75187403000018,54420.70509888 2024-05-23,22:25:22.000,144,11111476,-795,0,1716503121,12764.196241780002,46.75187403000018,54420.70509888 2024-05-23,22:25:23.000,144,11111508,-795,0,1716503122,12764.344440599998,46.77302141999826,54420.66317616001 2024-05-23,22:25:24.000,144,11111472,-795,0,1716503123,12764.472430489994,46.8787583700032,54420.73304736001 2024-05-23,22:25:25.000,144,11111488,-795,0,1716503124,12764.593684069994,47.00564270999894,54420.691124640005 2024-05-23,22:25:26.000,144,11111542,-795,0,1716503125,12764.714937649995,47.05498662000173,54420.788944320004 2024-05-23,22:25:27.000,144,11111464,-795,0,1716503126,12764.78230074999,47.16072356999939,54420.75400872001 2024-05-23,22:25:28.000,144,11111494,-795,0,1716503127,12764.876609089995,47.20301835000282,54420.79593144 2024-05-23,22:25:29.000,144,11111490,-795,0,1716503128,12765.085434699991,47.245313129998976,54420.83785416 2024-05-23,22:25:30.000,144,11111487,-795,0,1716503129,12765.226897209992,47.28760791000241,54420.99855792001 2024-05-23,22:25:31.000,144,11111549,-795,0,1716503130,12765.462668059998,47.32990268999856,54421.04048064 2024-05-23,22:25:32.000,144,11111464,-795,0,1716503131,12765.604130569998,47.365148340002634,54421.061442 2024-05-23,22:25:33.000,144,11111519,-795,0,1716503132,12765.684966289999,47.44973790000222,54421.00554504 2024-05-23,22:25:34.000,144,11111475,-795,0,1716503133,12765.79948355999,47.46383616000094,54421.04048064 2024-05-23,22:25:35.000,144,11111474,-795,0,1716503134,12765.853374039994,47.50613094000437,54421.15926168 2024-05-23,22:25:36.000,144,11111488,-795,0,1716503135,12765.893791899995,47.56252397999924,54421.243107120004 2024-05-23,22:25:37.000,144,11111466,-795,0,1716503136,12765.92747345,47.61891702000139,54421.23612000001 2024-05-23,22:25:38.000,144,11111548,-795,0,1716503137,12765.92073713999,47.56252397999924,54421.312978320006 2024-05-23,22:25:39.000,144,11111523,-795,0,1716503138,12765.96789131,47.62596615000075,54421.32695256 2024-05-23,22:25:40.000,144,11111457,-795,0,1716503139,12766.06219964999,47.654162669998186,54421.3409268 2024-05-23,22:25:41.000,144,11111505,-795,0,1716503140,12766.06893596,47.703506580000976,54421.361888160005 2024-05-23,22:25:42.000,144,11111498,-795,0,1716503141,12765.96115499999,47.74580136000441,54421.194197280005 2024-05-23,22:25:43.000,144,11111508,-795,0,1716503142,12766.04199071999,47.77399788000184,54421.35490104001 2024-05-23,22:25:44.000,144,11111506,-795,0,1716503143,12766.02178178999,47.893833089998225,54421.35490104001 2024-05-23,22:25:45.000,144,11111523,-795,0,1716503144,12766.10261750999,47.96432438999909,54421.5156048 2024-05-23,22:25:46.000,144,11111502,-795,0,1716503145,12765.96789131,48.01366830000188,54421.38983664 2024-05-23,22:25:47.000,144,11111502,-795,0,1716503146,12766.055463339995,48.07711047000339,54421.578488880004 2024-05-23,22:25:48.000,144,11111545,-795,0,1716503147,12765.96789131,48.126454379998904,54421.410798000004 2024-05-23,22:25:49.000,144,11111486,-795,0,1716503148,12765.934209759995,48.18284742000105,54421.4457336 2024-05-23,22:25:50.000,144,11111496,-795,0,1716503149,12765.954418689995,48.21104393999849,54421.5156048 2024-05-23,22:25:51.000,144,11111475,-795,0,1716503150,12765.98810024,48.26743698000064,54421.53656616 2024-05-23,22:25:52.000,144,11111494,-795,0,1716503151,12766.00157285999,48.337928280001506,54421.45272072001 2024-05-23,22:25:53.000,144,11111512,-795,0,1716503152,12766.02178178999,48.359075669999584,54421.55752752 2024-05-23,22:25:54.000,144,11111551,-795,0,1716503153,12766.06893596,48.394321320003655,54421.61342448 2024-05-23,22:25:55.000,144,11111470,-795,0,1716503154,12766.0285181,48.45071435999853,54421.599450240006 2024-05-23,22:25:56.000,144,11111460,-795,0,1716503155,12765.96789131,48.50710740000068,54421.59246312001 2024-05-23,22:25:57.000,144,11111536,-795,0,1716503156,12765.92747345,48.50710740000068,54421.55054040001 2024-05-23,22:25:58.000,144,11111504,-795,0,1716503157,12765.94094606999,48.45071435999853,54421.55752752 2024-05-23,22:25:59.000,144,11111500,-795,0,1716503158,12766.00830917,48.47186175000388,54421.69028280001 2024-05-23,22:26:00.000,144,11111486,-795,0,1716503159,12766.00830917,48.528254789998755,54421.73220552 2024-05-23,22:26:01.000,144,11111497,-795,0,1716503160,12766.06893596,48.528254789998755,54421.76015400001 2024-05-23,22:26:02.000,144,11111444,-795,0,1716503161,12766.04872703,48.60579521999898,54421.80906384001 2024-05-23,22:26:03.000,144,11111516,-755,0,1716503162,12765.96789131,48.626942610004335,54421.71124416 2024-05-23,22:26:04.000,144,11111522,-795,0,1716503163,12765.893791899995,48.68333564999921,54421.82303808 2024-05-23,22:26:05.000,144,11111490,-795,0,1716503164,12765.81969248999,48.746777820000716,54421.78111536 2024-05-23,22:26:06.000,144,11111492,-795,0,1716503165,12765.8264288,48.753826950000075,54421.75316688 2024-05-23,22:26:07.000,144,11111506,-795,0,1716503166,12765.786010939999,48.796121730003506,54421.746179760004 2024-05-23,22:26:08.000,144,11111490,-795,0,1716503167,12765.853374039994,48.803170860002865,54421.77412824 2024-05-23,22:26:09.000,144,11111515,-795,0,1716503168,12765.98136392999,48.85251476999838,54421.94880624 2024-05-23,22:26:10.000,144,11111507,-795,0,1716503169,12766.075672269995,48.803170860002865,54421.94880624 2024-05-23,22:26:11.000,144,11111489,-795,0,1716503170,12766.18345322999,48.89480955000181,54421.94880624 2024-05-23,22:26:12.000,144,11111462,-795,0,1716503171,12766.176716919996,48.96530085000268,54421.90688352001 2024-05-23,22:26:13.000,144,11111503,-795,0,1716503172,12766.264288949991,49.01464475999819,54421.8300252 2024-05-23,22:26:14.000,144,11111466,-795,0,1716503173,12766.372069910001,49.042841280002904,54421.85098656 2024-05-23,22:26:15.000,144,11111504,-795,0,1716503174,12766.621313379997,49.14857823000057,54421.99072896 2024-05-23,22:26:16.000,144,11111537,-795,0,1716503175,12766.809930059993,49.190873010004,54421.9697676 2024-05-23,22:26:17.000,144,11111535,-795,0,1716503176,12767.18716342,49.19792214000336,54422.04662592 2024-05-23,22:26:18.000,144,11111493,-795,0,1716503177,12767.483561059991,49.204971270002716,54422.130471360004 2024-05-23,22:26:19.000,144,11111481,-795,0,1716503178,12767.779958699997,49.212020400002075,54422.05361304001 2024-05-23,22:26:20.000,144,11111441,-795,0,1716503179,12768.143719439999,49.22611866000079,54422.15841984 2024-05-23,22:26:21.000,144,11111454,-795,0,1716503180,12768.34580874,49.23316779000015,54422.19335544001 2024-05-23,22:26:22.000,144,11111488,-795,0,1716503181,12768.5883159,49.24021691999951,54422.17239408001 2024-05-23,22:26:23.000,144,11111473,-795,0,1716503182,12768.756723649996,49.204971270002716,54422.200342560005 2024-05-23,22:26:24.000,144,11111493,-795,0,1716503183,12768.945340329992,49.24726604999887,54422.3540592 2024-05-23,22:26:25.000,144,11111455,-795,0,1716503184,12769.120484389998,49.3248064799991,54422.40296904 2024-05-23,22:26:26.000,144,11111471,-795,0,1716503185,12769.288892139994,49.395297779999964,54422.5636728 2024-05-23,22:26:27.000,144,11111463,-795,0,1716503186,12769.41688202999,49.46578908000083,54422.535724320005 2024-05-23,22:26:28.000,144,11111473,-795,0,1716503187,12769.57855346999,49.47988733999955,54422.6684796 2024-05-23,22:26:29.000,144,11111524,-795,0,1716503188,12769.64591657,49.52923125000234,54422.6684796 2024-05-23,22:26:30.000,144,11111450,-795,0,1716503189,12769.70654336,49.578575159997854,54422.703415200005 2024-05-23,22:26:31.000,144,11111498,-795,0,1716503190,12769.78064276999,49.55742776999978,54422.703415200005 2024-05-23,22:26:32.000,144,11111510,-795,0,1716503191,12769.78737908,49.627919070000644,54422.71738944 2024-05-23,22:26:33.000,144,11111473,-795,0,1716503192,12769.935577899996,49.6349682,54422.76629928001 2024-05-23,22:26:34.000,144,11111448,-795,0,1716503193,12770.151139820002,49.64201732999936,54422.82918336 2024-05-23,22:26:35.000,144,11111460,-795,0,1716503194,12770.258920779997,49.663164720004715,54422.8780932 2024-05-23,22:26:36.000,144,11111431,-795,0,1716503195,12770.326283879993,49.71250863000023,54422.81520912001 2024-05-23,22:26:37.000,144,11111490,-795,0,1716503196,12770.494691629989,49.73365601999831,54422.822196240006 2024-05-23,22:26:38.000,144,11111479,-795,0,1716503197,12770.541845799999,49.76185254000302,54422.90604168 2024-05-23,22:26:39.000,144,11111495,-795,0,1716503198,12770.690044619994,49.797098189999815,54422.99687424 2024-05-23,22:26:40.000,144,11111458,-795,0,1716503199,12770.75740771999,49.797098189999815,54423.0527712 2024-05-23,22:26:41.000,144,11111485,-795,0,1716503200,12770.871924989995,49.7829999300011,54423.06674544 2024-05-23,22:26:42.000,144,11111464,-795,0,1716503201,12770.87866129999,49.81119644999853,54422.90604168 2024-05-23,22:26:43.000,144,11111457,-795,0,1716503202,12771.033596429996,49.7829999300011,54422.92700304 2024-05-23,22:26:44.000,144,11111462,-795,0,1716503203,12771.12790477,49.81119644999853,54422.968925760004 2024-05-23,22:26:45.000,144,11111484,-795,0,1716503204,12771.235685729996,49.804147319999174,54422.920015920005 2024-05-23,22:26:46.000,144,11111470,-795,0,1716503205,12771.329994070002,49.82529471000453,54422.920015920005 2024-05-23,22:26:47.000,144,11111518,-795,0,1716503206,12771.336730379997,49.853491230001964,54422.90604168 2024-05-23,22:26:48.000,144,11111490,-795,0,1716503207,12771.484929199993,49.90988427000411,54422.89206744001 2024-05-23,22:26:49.000,144,11111486,-795,0,1716503208,12771.720700049998,49.94512992000091,54423.15059088001 2024-05-23,22:26:50.000,144,11111513,-795,0,1716503209,12771.808272079994,49.95217905000027,54423.17853936001 2024-05-23,22:26:51.000,144,11111486,-795,0,1716503210,12771.98341614,49.91693340000347,54423.31828176001 2024-05-23,22:26:52.000,144,11111487,-795,0,1716503211,12772.04404293,49.93808079000155,54423.34623024001 2024-05-23,22:26:53.000,144,11111497,-795,0,1716503212,12772.131614959995,49.95922817999963,54423.24841056001 2024-05-23,22:26:54.000,144,11111441,-795,0,1716503213,12772.15856019999,49.95922817999963,54423.2623848 2024-05-23,22:26:55.000,144,11111512,-795,0,1716503214,12772.279813779991,50.00152296000306,54423.43706280001 2024-05-23,22:26:56.000,144,11111484,-795,0,1716503215,12772.353913189996,50.036768609999854,54423.49994688 2024-05-23,22:26:57.000,144,11111461,-795,0,1716503216,12772.421276289992,50.064965130004566,54423.44404992001 2024-05-23,22:26:58.000,144,11111481,-795,0,1716503217,12772.556002489997,50.05791599999793,54423.48597264001 2024-05-23,22:26:59.000,144,11111516,-795,0,1716503218,12772.771564410003,50.05791599999793,54423.59776656 2024-05-23,22:27:00.000,144,11111462,-795,0,1716503219,12772.845663819993,50.072014260003925,54423.67462488 2024-05-23,22:27:01.000,144,11111468,-795,0,1716503220,12773.014071569989,50.11430904000008,54423.6466764 2024-05-23,22:27:02.000,144,11111517,-795,0,1716503221,12773.081434669999,50.12135816999944,54423.56981808 2024-05-23,22:27:03.000,144,11111521,-795,0,1716503222,12773.22289718,50.14955469000415,54423.590779440005 2024-05-23,22:27:04.000,144,11111449,-795,0,1716503223,12773.34415076,50.14250556000479,54423.77943168001 2024-05-23,22:27:05.000,144,11111472,-795,0,1716503224,12773.411513859995,50.17775121000159,54423.73750896 2024-05-23,22:27:06.000,144,11111526,-795,0,1716503225,12773.42498648,50.17775121000159,54423.81436728 2024-05-23,22:27:07.000,144,11111479,-795,0,1716503226,12773.499085889991,50.13545642999816,54423.83532864 2024-05-23,22:27:08.000,144,11111479,-795,0,1716503227,12773.633812089996,50.072014260003925,54423.87026424001 2024-05-23,22:27:09.000,144,11111512,-795,0,1716503228,12773.721384119992,50.072014260003925,54423.79340592 2024-05-23,22:27:10.000,144,11111451,-795,0,1716503229,12773.775274599997,50.064965130004566,54423.88423848 2024-05-23,22:27:11.000,144,11111558,-795,0,1716503230,12773.842637699992,50.022670350001135,54423.807380160004 2024-05-23,22:27:12.000,144,11111430,-795,0,1716503231,12773.856110319997,50.079063390003284,54423.828341520006 2024-05-23,22:27:13.000,144,11111469,-795,0,1716503232,12773.963891279993,50.064965130004566,54423.77244456001 2024-05-23,22:27:14.000,144,11111482,-795,0,1716503233,12774.145771649994,50.079063390003284,54424.05192936 2024-05-23,22:27:15.000,144,11111461,-795,0,1716503234,12774.25355260999,50.10021078000136,54424.03795512001 2024-05-23,22:27:16.000,144,11111485,-795,0,1716503235,12774.35459725999,50.14955469000415,54423.96808392001 2024-05-23,22:27:17.000,144,11111493,-755,0,1716503236,12774.44216929,50.14250556000479,54423.90519984 2024-05-23,22:27:18.000,144,11111473,-795,0,1716503237,12774.54321394,50.13545642999816,54423.93314832 2024-05-23,22:27:19.000,144,11111470,-795,0,1716503238,12774.74530324,50.12135816999944,54424.044942240005 2024-05-23,22:27:20.000,144,11111515,-795,0,1716503239,12774.866556820001,50.17070208000223,54424.15673616001 2024-05-23,22:27:21.000,144,11111479,-795,0,1716503240,12775.034964569997,50.17070208000223,54424.22660736 2024-05-23,22:27:22.000,144,11111474,-795,0,1716503241,12775.176427079998,50.14250556000479,54424.22660736 2024-05-23,22:27:23.000,144,11111489,-795,0,1716503242,12775.284208039993,50.1284072999988,54424.26853008 2024-05-23,22:27:24.000,144,11111520,-795,0,1716503243,12775.304416969993,50.12135816999944,54424.19167176 2024-05-23,22:27:25.000,144,11111463,-795,0,1716503244,12775.378516379998,50.14955469000415,54424.20564600001 2024-05-23,22:27:26.000,144,11111485,-795,0,1716503245,12775.391988999989,50.19184947000031,54424.2405816 2024-05-23,22:27:27.000,144,11111485,-795,0,1716503246,12775.49303364999,50.23414425000374,54424.331414160006 2024-05-23,22:27:28.000,144,11111448,-795,0,1716503247,12775.47282471999,50.26938990000053,54424.26853008 2024-05-23,22:27:29.000,144,11111459,-795,0,1716503248,12775.53345150999,50.35397946000012,54424.28949144 2024-05-23,22:27:30.000,144,11111501,-795,0,1716503249,12775.68165033,50.36102858999948,54424.47115656001 2024-05-23,22:27:31.000,144,11111465,-795,0,1716503250,12775.76248605,50.39627424000355,54424.51307928 2024-05-23,22:27:32.000,144,11111469,-795,0,1716503251,12775.769222359995,50.424470760000986,54424.548014880005 2024-05-23,22:27:33.000,144,11111456,-795,0,1716503252,12775.77595866999,50.424470760000986,54424.40827248 2024-05-23,22:27:34.000,144,11111501,-795,0,1716503253,12775.78269498,50.41742163000163,54424.52705352 2024-05-23,22:27:35.000,144,11111503,-795,0,1716503254,12775.80290391,50.34693033000076,54424.56897624001 2024-05-23,22:27:36.000,144,11111501,-795,0,1716503255,12775.870267009996,50.32578294000268,54424.75762848001 2024-05-23,22:27:37.000,144,11111493,-795,0,1716503256,12775.957839039991,50.33283207000204,54424.834486800006 2024-05-23,22:27:38.000,144,11111507,-795,0,1716503257,12775.978047969991,50.29053728999861,54424.87640952001 2024-05-23,22:27:39.000,144,11111468,-795,0,1716503258,12776.025202140001,50.26938990000053,54424.764615600005 2024-05-23,22:27:40.000,144,11111507,-795,0,1716503259,12775.998256899991,50.262340770001174,54424.73666712001 2024-05-23,22:27:41.000,144,11111524,-795,0,1716503260,12776.025202140001,50.311684680003964,54424.85544816001 2024-05-23,22:27:42.000,144,11111499,-795,0,1716503261,12775.96457535,50.27643902999989,54424.764615600005 2024-05-23,22:27:43.000,144,11111487,-795,0,1716503262,12776.011729519996,50.23414425000374,54424.75762848001 2024-05-23,22:27:44.000,144,11111490,-795,0,1716503263,12775.971311659996,50.212996859998384,54424.77160272 2024-05-23,22:27:45.000,144,11111468,-795,0,1716503264,12776.065620000001,50.22004598999774,54424.98820344 2024-05-23,22:27:46.000,144,11111504,-795,0,1716503265,12776.159928339992,50.17775121000159,54425.002177680006 2024-05-23,22:27:47.000,144,11111471,-795,0,1716503266,12776.247500370002,50.16365295000287,54425.02313904001 2024-05-23,22:27:48.000,144,11111465,-795,0,1716503267,12776.106037860001,50.14250556000479,54424.67378304 2024-05-23,22:27:49.000,144,11111411,-795,0,1716503268,12776.240764059992,50.198898599999666,54424.883396640005 2024-05-23,22:27:50.000,144,11111495,-795,0,1716503269,12776.308127160002,50.18480034000095,54424.96724208 2024-05-23,22:27:51.000,144,11111462,-795,0,1716503270,12776.388962880003,50.2411933800031,54424.91134512 2024-05-23,22:27:52.000,144,11111493,-795,0,1716503271,12776.375490259998,50.27643902999989,54424.8694224 2024-05-23,22:27:53.000,144,11111494,-795,0,1716503272,12776.469798599988,50.28348815999925,54424.91134512 2024-05-23,22:27:54.000,144,11111518,-795,0,1716503273,12776.638206349999,50.304635550004605,54425.0091648 2024-05-23,22:27:55.000,144,11111495,-795,0,1716503274,12776.739250999999,50.34693033000076,54425.0091648 2024-05-23,22:27:56.000,144,11111500,-795,0,1716503275,12776.887449819995,50.304635550004605,54425.02313904001 2024-05-23,22:27:57.000,144,11111482,-795,0,1716503276,12776.89418612999,50.29053728999861,54424.95326784001 2024-05-23,22:27:58.000,144,11111421,-795,0,1716503277,12777.01543970999,50.311684680003964,54425.002177680006 2024-05-23,22:27:59.000,144,11111500,-795,0,1716503278,12777.12322067,50.35397946000012,54425.10698448 2024-05-23,22:28:00.000,144,11111495,-795,0,1716503279,12777.177111149991,50.424470760000986,54425.12095872001 2024-05-23,22:28:01.000,144,11111504,-795,0,1716503280,12777.217529009991,50.487912930002494,54425.15589432 2024-05-23,22:28:02.000,144,11111478,-795,0,1716503281,12777.298364729992,50.51610944999993,54425.15589432 2024-05-23,22:28:03.000,144,11111491,-795,0,1716503282,12777.365727830002,50.55840423000336,54425.14192008001 2024-05-23,22:28:04.000,144,11111414,-795,0,1716503283,12777.446563550002,50.54430597000464,54425.20480416 2024-05-23,22:28:05.000,144,11111502,-795,0,1716503284,12777.527399270002,50.57250249000208,54425.20480416 2024-05-23,22:28:06.000,144,11111497,-795,0,1716503285,12777.601498679993,50.53725683999801,54425.28864960001 2024-05-23,22:28:07.000,144,11111510,-795,0,1716503286,12777.702543329993,50.55840423000336,54425.16288144001 2024-05-23,22:28:08.000,144,11111504,-795,0,1716503287,12777.783379049994,50.55840423000336,54425.19781704 2024-05-23,22:28:09.000,144,11111466,-795,0,1716503288,12777.938314179999,50.53725683999801,54425.3235852 2024-05-23,22:28:10.000,144,11111489,-795,0,1716503289,12778.03935883,50.55840423000336,54425.37249504 2024-05-23,22:28:11.000,144,11111467,-795,0,1716503290,12778.13366716999,50.600699009999516,54425.47730184001 2024-05-23,22:28:12.000,144,11111454,-795,0,1716503291,12778.15387609999,50.614797269998235,54425.435379120005 2024-05-23,22:28:13.000,144,11111472,-795,0,1716503292,12778.13366716999,50.671190310000384,54425.337559440006 2024-05-23,22:28:14.000,144,11111416,-795,0,1716503293,12778.15387609999,50.74873074000061,54425.45634048001 2024-05-23,22:28:15.000,144,11111486,-795,0,1716503294,12778.27512967999,50.73463248000189,54425.49127608 2024-05-23,22:28:16.000,144,11111499,-795,0,1716503295,12778.389646949996,50.77692725999805,54425.5681344 2024-05-23,22:28:17.000,144,11111494,-795,0,1716503296,12778.430064809996,50.85446768999827,54425.57512152001 2024-05-23,22:28:18.000,144,11111488,-795,0,1716503297,12778.558054699992,50.81217291000212,54425.61005712 2024-05-23,22:28:19.000,144,11111496,-795,0,1716503298,12778.652363039997,50.80512378000276,54425.7078768 2024-05-23,22:28:20.000,144,11111371,-795,0,1716503299,12778.712989829997,50.86856595000427,54425.721851040005 2024-05-23,22:28:21.000,144,11111490,-795,0,1716503300,12778.712989829997,50.840369429999555,54425.65896696 2024-05-23,22:28:22.000,144,11111469,-795,0,1716503301,12778.652363039997,50.81217291000212,54425.52621168001 2024-05-23,22:28:23.000,144,11111474,-795,0,1716503302,12778.726462450002,50.896762470001704,54425.54018592 2024-05-23,22:28:24.000,144,11111506,-795,0,1716503303,12778.847716030003,51.00249941999937,54425.66595408001 2024-05-23,22:28:25.000,144,11111472,-795,0,1716503304,12778.935288059998,51.00249941999937,54425.76377376001 2024-05-23,22:28:26.000,144,11111513,-795,0,1716503305,12779.049805329989,51.072990720000234,54425.75678664 2024-05-23,22:28:27.000,144,11111495,-795,0,1716503306,12779.164322599994,51.122334630003024,54425.81268360001 2024-05-23,22:28:28.000,144,11111408,-795,0,1716503307,12779.305785109995,51.12938376000238,54425.86858056 2024-05-23,22:28:29.000,144,11111496,-795,0,1716503308,12779.35967559,51.16462940999918,54425.81268360001 2024-05-23,22:28:30.000,144,11111458,-795,0,1716503309,12779.366411899995,51.15758027999982,54425.840632080006 2024-05-23,22:28:31.000,144,11111489,-795,0,1716503310,12779.37988452,51.17167853999854,54425.83364496001 2024-05-23,22:28:32.000,144,11111460,-795,0,1716503311,12779.31925773,51.22102245000133,54425.73582528 2024-05-23,22:28:33.000,144,11111493,-795,0,1716503312,12779.41356606999,51.291513750002196,54425.80569648 2024-05-23,22:28:34.000,144,11111470,-795,0,1716503313,12779.588710129996,51.38315244000114,54425.86159344001 2024-05-23,22:28:35.000,144,11111454,-795,0,1716503314,12779.797535739992,51.45364374000201,54425.86159344001 2024-05-23,22:28:36.000,144,11111437,-795,0,1716503315,12779.959207179993,51.59462634000374,54425.86159344001 2024-05-23,22:28:37.000,144,11111476,-795,0,1716503316,12780.066988140003,51.6369211199999,54425.777748 2024-05-23,22:28:38.000,144,11111451,-795,0,1716503317,12780.228659579989,51.658068509997975,54425.80569648 2024-05-23,22:28:39.000,144,11111465,-795,0,1716503318,12780.376858399999,51.58757721000438,54425.819670720004 2024-05-23,22:28:40.000,144,11111478,-795,0,1716503319,12780.53852984,51.49593851999816,54425.90351616 2024-05-23,22:28:41.000,144,11111435,-795,0,1716503320,12780.55200245999,51.40429982999922,54425.889541920005 2024-05-23,22:28:42.000,144,11111463,-795,0,1716503321,12780.45095780999,51.474791130000085,54425.8476192 2024-05-23,22:28:43.000,144,11111501,-795,0,1716503322,12780.504848289995,51.72855980999884,54425.90351616 2024-05-23,22:28:44.000,144,11111447,-795,0,1716503323,12780.74061914,51.932984580002085,54426.00133584001 2024-05-23,22:28:45.000,144,11111444,-795,0,1716503324,12781.050489399997,52.08101631000318,54426.04325856 2024-05-23,22:28:46.000,144,11111473,-795,0,1716503325,12781.279523939993,52.06691805000446,54426.176013840006 2024-05-23,22:28:47.000,144,11111499,-795,0,1716503326,12781.394041209998,52.12331108999933,54426.14806536001 2024-05-23,22:28:48.000,144,11111458,-795,0,1716503327,12781.420986449994,52.116261959999974,54426.20396232 2024-05-23,22:28:49.000,144,11111470,-795,0,1716503328,12781.461404309994,52.08806544000254,54426.155052480004 2024-05-23,22:28:50.000,144,11111472,-795,0,1716503329,12781.582657889994,52.052819789998466,54426.32973048 2024-05-23,22:28:51.000,144,11111523,-795,0,1716503330,12781.724120399995,52.07396718000382,54426.50440848001 2024-05-23,22:28:52.000,144,11111471,-795,0,1716503331,12781.85211028999,52.109212830000615,54426.50440848001 2024-05-23,22:28:53.000,144,11111441,-795,0,1716503332,12781.906000769995,52.0951145700019,54426.343704720006 2024-05-23,22:28:54.000,144,11111514,-795,0,1716503333,12781.98010018,52.151507610004046,54426.47646 2024-05-23,22:28:55.000,144,11111441,-795,0,1716503334,12782.067672209996,52.14445848000469,54426.53235696001 2024-05-23,22:28:56.000,144,11111505,-795,0,1716503335,12782.081144830001,52.285441079999146,54426.57427968 2024-05-23,22:28:57.000,144,11111460,-795,0,1716503336,12782.155244239992,52.398227160003444,54426.58126680001 2024-05-23,22:28:58.000,144,11111481,-795,0,1716503337,12782.263025200002,52.47576759000367,54426.58126680001 2024-05-23,22:28:59.000,144,11111493,-795,0,1716503338,12782.404487710002,52.46871846000431,54426.74197056 2024-05-23,22:29:00.000,144,11111434,-795,0,1716503339,12782.451641879998,52.53216062999854,54426.74895768001 2024-05-23,22:29:01.000,144,11111489,-795,0,1716503340,12782.498796049993,52.50396411000111,54426.79088040001 2024-05-23,22:29:02.000,144,11111454,-795,0,1716503341,12782.498796049993,52.49691498000175,54426.679086480006 2024-05-23,22:29:03.000,144,11111466,-795,0,1716503342,12782.552686529998,52.48281672000303,54426.6860736 2024-05-23,22:29:04.000,144,11111469,-795,0,1716503343,12782.646994869989,52.525111499999184,54426.76991904001 2024-05-23,22:29:05.000,144,11111497,-795,0,1716503344,12782.761512139994,52.6519958400022,54426.88171296 2024-05-23,22:29:06.000,144,11111446,-795,0,1716503345,12782.741303209994,52.750683660000504,54426.69306072 2024-05-23,22:29:07.000,144,11111449,-795,0,1716503346,12782.85582048,52.81412583000201,54426.86773872001 2024-05-23,22:29:08.000,144,11111436,-795,0,1716503347,12782.862556789994,52.926911909999035,54426.83280312 2024-05-23,22:29:09.000,144,11111440,-795,0,1716503348,12782.923183579995,52.95510843000375,54426.88870008001 2024-05-23,22:29:10.000,144,11111483,-795,0,1716503349,12782.91644727,52.94101016999775,54426.93760992001 2024-05-23,22:29:11.000,144,11111482,-795,0,1716503350,12783.01075560999,52.926911909999035,54426.93760992001 2024-05-23,22:29:12.000,144,11111450,-795,0,1716503351,12782.92991988999,52.91281365000032,54426.93760992001 2024-05-23,22:29:13.000,144,11111458,-795,0,1716503352,12783.03770085,52.90576452000096,54427.04241672 2024-05-23,22:29:14.000,144,11111447,-795,0,1716503353,12783.11180025999,52.94101016999775,54427.19613336 2024-05-23,22:29:15.000,144,11111443,-795,0,1716503354,12783.206108599996,52.96215756000311,54427.182159120006 2024-05-23,22:29:16.000,144,11111421,-795,0,1716503355,12783.226317529996,53.07494364000013,54427.161197760004 2024-05-23,22:29:17.000,144,11111444,-795,0,1716503356,12783.300416940001,53.194778850003786,54427.17517200001 2024-05-23,22:29:18.000,144,11111461,-795,0,1716503357,12783.414934209992,53.29346667000209,54427.26600456 2024-05-23,22:29:19.000,144,11111456,-795,0,1716503358,12783.590078269997,53.328712319998886,54427.30792728 2024-05-23,22:29:20.000,144,11111464,-795,0,1716503359,12783.610287199997,53.392154490000394,54427.41273408 2024-05-23,22:29:21.000,144,11111460,-795,0,1716503360,12783.691122919998,53.371007100002316,54427.54548936 2024-05-23,22:29:22.000,144,11111471,-795,0,1716503361,12783.704595540003,53.34985971000424,54427.524528 2024-05-23,22:29:23.000,144,11111437,-795,0,1716503362,12783.771958639998,53.31461406000017,54427.46863104001 2024-05-23,22:29:24.000,144,11111473,-795,0,1716503363,12783.886475909989,53.30051580000145,54427.60837344001 2024-05-23,22:29:25.000,144,11111456,-795,0,1716503364,12784.04814734999,53.321663189999526,54427.5943992 2024-05-23,22:29:26.000,144,11111456,-795,0,1716503365,12784.15592831,53.36395797000296,54427.74112872 2024-05-23,22:29:27.000,144,11111454,-795,0,1716503366,12784.23676403,53.3569088400036,54427.64330904 2024-05-23,22:29:28.000,144,11111456,-795,0,1716503367,12784.23676403,53.335761449998245,54427.69221888 2024-05-23,22:29:29.000,144,11111510,-795,0,1716503368,12784.364753919996,53.328712319998886,54427.8389484 2024-05-23,22:29:30.000,144,11111470,-795,0,1716503369,12784.35801761,53.28641754000273,54427.94375520001 2024-05-23,22:29:31.000,144,11111484,-795,0,1716503370,12784.39169915999,53.25117188999866,54428.02760064 2024-05-23,22:29:32.000,144,11111476,-795,0,1716503371,12784.39169915999,53.21592624000186,54427.99266504001 2024-05-23,22:29:33.000,144,11111485,-795,0,1716503372,12784.39843547,53.194778850003786,54427.92279384001 2024-05-23,22:29:34.000,144,11111499,-795,0,1716503373,12784.47927119,53.159533199999714,54427.9786908 2024-05-23,22:29:35.000,144,11111453,-795,0,1716503374,12784.728514659997,53.152484070000355,54428.118433200005 2024-05-23,22:29:36.000,144,11111502,-795,0,1716503375,12784.795877759992,53.145434940000996,54428.20227864 2024-05-23,22:29:37.000,144,11111510,-795,0,1716503376,12784.816086689993,53.12428755000292,54428.21625288 2024-05-23,22:29:38.000,144,11111462,-795,0,1716503377,12784.809350379997,53.13133668000228,54428.1533688 2024-05-23,22:29:39.000,144,11111505,-795,0,1716503378,12784.863240860002,53.11723842000356,54428.32804680001 2024-05-23,22:29:40.000,144,11111425,-795,0,1716503379,12784.768932519997,53.096091029998206,54428.39093088 2024-05-23,22:29:41.000,144,11111482,-795,0,1716503380,12784.863240860002,53.145434940000996,54428.3629824 2024-05-23,22:29:42.000,144,11111516,-795,0,1716503381,12784.896922409993,53.159533199999714,54428.26516272 2024-05-23,22:29:43.000,144,11111497,-795,0,1716503382,12784.890186099998,53.1101892900042,54428.300098319996 2024-05-23,22:29:44.000,144,11111434,-795,0,1716503383,12784.977758129993,53.096091029998206,54428.53067328 2024-05-23,22:29:45.000,144,11111464,-795,0,1716503384,12785.018175989993,53.11723842000356,54428.404905120005 2024-05-23,22:29:46.000,144,11111418,-795,0,1716503385,12785.132693259999,53.06084538000141,54428.57958312 2024-05-23,22:29:47.000,144,11111460,-795,0,1716503386,12785.152902189999,53.00445233999926,54428.55163464 2024-05-23,22:29:48.000,144,11111426,-795,0,1716503387,12785.132693259999,52.94101016999775,54428.49573768001 2024-05-23,22:29:49.000,144,11111472,-795,0,1716503388,12785.112484329999,52.95510843000375,54428.54464752001 2024-05-23,22:29:50.000,144,11111451,-795,0,1716503389,12784.997967059993,52.976255820001825,54428.58657024 2024-05-23,22:29:51.000,144,11111470,-715,0,1716503390,12784.937340269993,52.969206690002466,54428.44682784001 2024-05-23,22:29:52.000,144,11111483,-795,0,1716503391,12784.964285509988,52.969206690002466,54428.54464752001 2024-05-23,22:29:53.000,144,11111496,-795,0,1716503392,12785.031648609998,52.9974032099999,54428.61451872001 2024-05-23,22:29:54.000,144,11111495,-795,0,1716503393,12785.112484329999,53.01150146999862,54428.68438992001 2024-05-23,22:29:55.000,144,11111444,-795,0,1716503394,12785.20679266999,53.06084538000141,54428.635480079996 2024-05-23,22:29:56.000,144,11111473,-795,0,1716503395,12785.260683149994,53.12428755000292,54428.65644144 2024-05-23,22:29:57.000,144,11111449,-795,0,1716503396,12785.240474219994,53.159533199999714,54428.55163464 2024-05-23,22:29:58.000,144,11111455,-795,0,1716503397,12785.280892079994,53.159533199999714,54428.62849296 2024-05-23,22:29:59.000,144,11111493,-795,0,1716503398,12785.41561828,53.18068058999779,54428.6774028 2024-05-23,22:30:00.000,144,11111456,-795,0,1716503399,12785.51666293,53.18772972000443,54428.81015808001 2024-05-23,22:30:01.000,144,11111483,-795,0,1716503400,12785.685070679996,53.194778850003786,54428.84509368 2024-05-23,22:30:02.000,144,11111491,-795,0,1716503401,12785.813060569992,53.16658232999907,54428.88002928001 2024-05-23,22:30:03.000,144,11111461,-795,0,1716503402,12785.954523079992,53.17363145999843,54428.838106560004 2024-05-23,22:30:04.000,144,11111437,-795,0,1716503403,12786.129667139998,53.16658232999907,54428.91496488 2024-05-23,22:30:05.000,144,11111468,-795,0,1716503404,12786.237448099993,53.13838581000164,54428.90099064001 2024-05-23,22:30:06.000,144,11111463,-795,0,1716503405,12786.318283819994,53.1101892900042,54428.956887600005 2024-05-23,22:30:07.000,144,11111445,-795,0,1716503406,12786.439537399994,53.08904189999885,54428.85208080001 2024-05-23,22:30:08.000,144,11111478,-795,0,1716503407,12786.54731835999,53.04674712000269,54428.921952 2024-05-23,22:30:09.000,144,11111446,-795,0,1716503408,12786.70898979999,53.05379625000205,54429.15951408 2024-05-23,22:30:10.000,144,11111451,-795,0,1716503409,12786.783089209996,52.9974032099999,54429.173488320004 2024-05-23,22:30:11.000,144,11111529,-795,0,1716503410,12786.850452309991,52.983304950001184,54429.16650120001 2024-05-23,22:30:12.000,144,11111474,-795,0,1716503411,12786.843715999996,52.95510843000375,54429.1315656 2024-05-23,22:30:13.000,144,11111471,-795,0,1716503412,12786.917815410001,52.95510843000375,54429.14553984001 2024-05-23,22:30:14.000,144,11111505,-795,0,1716503413,12787.160322570002,52.89166626000224,54429.25034664 2024-05-23,22:30:15.000,144,11111495,-795,0,1716503414,12787.355675559993,52.8987153900016,54429.28528224001 2024-05-23,22:30:16.000,144,11111449,-795,0,1716503415,12787.571237479999,52.89166626000224,54429.3761148 2024-05-23,22:30:17.000,144,11111479,-795,0,1716503416,12787.76659046999,52.88461713000288,54429.33419208001 2024-05-23,22:30:18.000,144,11111495,-795,0,1716503417,12787.901316669995,52.87051887000416,54429.36912768 2024-05-23,22:30:19.000,144,11111496,-795,0,1716503418,12788.11687859,52.8634697400048,54429.48092160001 2024-05-23,22:30:20.000,144,11111478,-795,0,1716503419,12788.231395859992,52.80707670000265,54429.445986 2024-05-23,22:30:21.000,144,11111498,-795,0,1716503420,12788.366122059997,52.736585400001786,54429.459960240005 2024-05-23,22:30:22.000,144,11111454,-795,0,1716503421,12788.514320879993,52.64494671000284,54429.42502464 2024-05-23,22:30:23.000,144,11111443,-795,0,1716503422,12788.669256009998,52.58150454000133,54429.33419208001 2024-05-23,22:30:24.000,144,11111488,-795,0,1716503423,12788.89155424,52.560357150003256,54429.56476704 2024-05-23,22:30:25.000,144,11111511,-795,0,1716503424,12789.10711615999,52.5533080200039,54429.627651120005 2024-05-23,22:30:26.000,144,11111468,-795,0,1716503425,12789.27552391,52.49691498000175,54429.557779920004 2024-05-23,22:30:27.000,144,11111481,-795,0,1716503426,12789.416986420001,52.49691498000175,54429.557779920004 2024-05-23,22:30:28.000,144,11111458,-795,0,1716503427,12789.551712619992,52.49691498000175,54429.66258672 2024-05-23,22:30:29.000,144,11111459,-795,0,1716503428,12789.699911440002,52.5392097599979,54429.6555996 2024-05-23,22:30:30.000,144,11111481,-795,0,1716503429,12789.780747160003,52.511013240000466,54429.59970264001 2024-05-23,22:30:31.000,144,11111491,-795,0,1716503430,12789.908737049998,52.560357150003256,54429.71149656 2024-05-23,22:30:32.000,144,11111487,-795,0,1716503431,12789.989572769999,52.5533080200039,54429.676560960004 2024-05-23,22:30:33.000,144,11111496,-795,0,1716503432,12790.157980519994,52.5533080200039,54429.73944504001 2024-05-23,22:30:34.000,144,11111518,-795,0,1716503433,12790.319651959995,52.560357150003256,54429.88617456001 2024-05-23,22:30:35.000,144,11111454,-795,0,1716503434,12790.32638826999,52.560357150003256,54429.83726472001 2024-05-23,22:30:36.000,144,11111424,-795,0,1716503435,12790.36680612999,52.54625889000454,54429.78835488001 2024-05-23,22:30:37.000,144,11111471,-795,0,1716503436,12790.360069819995,52.567406280002615,54429.6555996 2024-05-23,22:30:38.000,144,11111511,-795,0,1716503437,12790.46785077999,52.5392097599979,54429.77438064 2024-05-23,22:30:39.000,144,11111455,-795,0,1716503438,12790.582368049996,52.58855367000069,54429.85822608001 2024-05-23,22:30:40.000,144,11111425,-795,0,1716503439,12790.717094250002,52.6519958400022,54429.97002 2024-05-23,22:30:41.000,144,11111473,-795,0,1716503440,12790.777721040002,52.750683660000504,54429.963032880005 2024-05-23,22:30:42.000,144,11111476,-795,0,1716503441,12790.818138900002,52.82822409000073,54430.04687832 2024-05-23,22:30:43.000,144,11111490,-795,0,1716503442,12790.905710929997,52.8987153900016,54429.98399424001 2024-05-23,22:30:44.000,144,11111446,-795,0,1716503443,12791.094327609993,52.969206690002466,54430.07482680001 2024-05-23,22:30:45.000,144,11111454,-795,0,1716503444,12791.175163329994,53.01855059999798,54430.060852560004 2024-05-23,22:30:46.000,144,11111445,-795,0,1716503445,12791.296416909994,53.01150146999862,54430.16565936 2024-05-23,22:30:47.000,144,11111449,-795,0,1716503446,12791.289680599999,53.032648860003974,54430.00495560001 2024-05-23,22:30:48.000,144,11111457,-795,0,1716503447,12791.33009846,53.032648860003974,54430.060852560004 2024-05-23,22:30:49.000,144,11111465,-795,0,1716503448,12791.458088349995,53.01150146999862,54430.24251768001 2024-05-23,22:30:50.000,144,11111446,-795,0,1716503449,12791.57260562,52.96215756000311,54430.249504800006 2024-05-23,22:30:51.000,144,11111438,-795,0,1716503450,12791.660177649996,52.96215756000311,54430.081813920006 2024-05-23,22:30:52.000,144,11111423,-795,0,1716503451,12791.66691395999,52.99035408000054,54430.16565936 2024-05-23,22:30:53.000,144,11111442,-795,0,1716503452,12791.828585399991,52.9974032099999,54430.228543440004 2024-05-23,22:30:54.000,144,11111451,-795,0,1716503453,12791.875739570001,53.00445233999926,54430.27046616001 2024-05-23,22:30:55.000,144,11111470,-795,0,1716503454,12792.037411010002,52.99035408000054,54430.43116992 2024-05-23,22:30:56.000,144,11111492,-795,0,1716503455,12792.084565179997,53.032648860003974,54430.54995096 2024-05-23,22:30:57.000,144,11111441,-795,0,1716503456,12792.165400899998,53.08199276999949,54430.45911840001 2024-05-23,22:30:58.000,144,11111456,-795,0,1716503457,12792.232763999993,53.08904189999885,54430.563925200004 2024-05-23,22:30:59.000,144,11111458,-795,0,1716503458,12792.354017579994,53.11723842000356,54430.61283504 2024-05-23,22:31:00.000,144,11111418,-795,0,1716503459,12792.387699129999,53.10314016000484,54430.61982216 2024-05-23,22:31:01.000,144,11111464,-795,0,1716503460,12792.5695795,53.096091029998206,54430.62680928001 2024-05-23,22:31:02.000,144,11111465,-795,0,1716503461,12792.62346997999,53.06789451000077,54430.584886560006 2024-05-23,22:31:03.000,144,11111503,-795,0,1716503462,12792.76493248999,53.06084538000141,54430.59187368 2024-05-23,22:31:04.000,144,11111453,-795,0,1716503463,12792.879449759996,53.05379625000205,54430.7386032 2024-05-23,22:31:05.000,144,11111471,-795,0,1716503464,12793.000703339996,53.07494364000013,54430.85738424 2024-05-23,22:31:06.000,144,11111458,-795,0,1716503465,12793.081539059996,53.08904189999885,54430.77353880001 2024-05-23,22:31:07.000,144,11111485,-795,0,1716503466,12793.236474190002,53.03969799000333,54430.850397120004 2024-05-23,22:31:08.000,144,11111439,-795,0,1716503467,12793.391409319993,53.07494364000013,54430.93424256 2024-05-23,22:31:09.000,144,11111446,-795,0,1716503468,12793.559817069989,53.06789451000077,54430.99013952001 2024-05-23,22:31:10.000,144,11111473,-795,0,1716503469,12793.667598029999,53.04674712000269,54431.00411376 2024-05-23,22:31:11.000,144,11111449,-795,0,1716503470,12793.78211529999,52.983304950001184,54431.0530236 2024-05-23,22:31:12.000,144,11111484,-795,0,1716503471,12793.80906054,53.10314016000484,54430.95520392 2024-05-23,22:31:13.000,144,11111461,-795,0,1716503472,12793.916841499995,53.12428755000292,54431.11590768 2024-05-23,22:31:14.000,144,11111448,-795,0,1716503473,12794.017886149995,53.1101892900042,54431.28359856 2024-05-23,22:31:15.000,144,11111488,-795,0,1716503474,12794.145876039991,53.08904189999885,54431.33949552 2024-05-23,22:31:16.000,144,11111408,-795,0,1716503475,12794.098721869996,53.06789451000077,54431.36045688 2024-05-23,22:31:17.000,144,11111459,-795,0,1716503476,12794.11219449,53.01855059999798,54431.16481752 2024-05-23,22:31:18.000,144,11111491,-795,0,1716503477,12794.10545817999,52.96215756000311,54431.15783040001 2024-05-23,22:31:19.000,144,11111428,-795,0,1716503478,12794.098721869996,52.82117496000137,54431.31853416 2024-05-23,22:31:20.000,144,11111452,-795,0,1716503479,12794.04483138999,52.85642060999817,54431.45128944 2024-05-23,22:31:21.000,144,11111464,-795,0,1716503480,12794.09198556,52.83527322000009,54431.52814776 2024-05-23,22:31:22.000,144,11111445,-795,0,1716503481,12794.0515677,52.84232234999945,54431.570070480004 2024-05-23,22:31:23.000,144,11111442,-795,0,1716503482,12794.078512939996,52.8634697400048,54431.61898032 2024-05-23,22:31:24.000,144,11111460,-795,0,1716503483,12794.08524924999,52.933961039998394,54431.68186440001 2024-05-23,22:31:25.000,144,11111472,-795,0,1716503484,12794.145876039991,52.976255820001825,54431.73077424001 2024-05-23,22:31:26.000,144,11111448,-795,0,1716503485,12794.233448070001,53.032648860003974,54431.77269696 2024-05-23,22:31:27.000,144,11111449,-795,0,1716503486,12794.253657000001,53.1101892900042,54431.709812880006 2024-05-23,22:31:28.000,144,11111467,-795,0,1716503487,12794.388383199992,53.10314016000484,54431.75173560001 2024-05-23,22:31:29.000,144,11111461,-795,0,1716503488,12794.576999880002,53.12428755000292,54431.856542400004 2024-05-23,22:31:30.000,144,11111447,-795,0,1716503489,12794.590472499993,53.08904189999885,54431.83558104 2024-05-23,22:31:31.000,144,11111459,-795,0,1716503490,12794.610681429993,53.03969799000333,54431.7168 2024-05-23,22:31:32.000,144,11111465,-795,0,1716503491,12794.644362979998,52.99035408000054,54431.84955528001 2024-05-23,22:31:33.000,144,11111456,-795,0,1716503492,12794.698253459988,52.95510843000375,54431.891478 2024-05-23,22:31:34.000,144,11111508,-795,0,1716503493,12794.704989769998,52.95510843000375,54431.9613492 2024-05-23,22:31:35.000,144,11111474,-795,0,1716503494,12794.758880249989,52.95510843000375,54432.0312204 2024-05-23,22:31:36.000,144,11111453,-795,0,1716503495,12794.644362979998,53.01855059999798,54432.024233280004 2024-05-23,22:31:37.000,144,11111523,-795,0,1716503496,12794.576999880002,53.032648860003974,54432.191924160004 2024-05-23,22:31:38.000,144,11111458,-795,0,1716503497,12794.630890359993,53.025599730004615,54432.31769232 2024-05-23,22:31:39.000,144,11111510,-795,0,1716503498,12794.610681429993,53.01150146999862,54432.359615040004 2024-05-23,22:31:40.000,144,11111465,-795,0,1716503499,12794.523109399997,53.10314016000484,54432.23384688001 2024-05-23,22:31:41.000,144,11111480,-795,0,1716503500,12794.563527259997,53.10314016000484,54432.359615040004 2024-05-23,22:31:42.000,144,11111497,-795,0,1716503501,12794.516373090002,53.145434940000996,54432.33166656001 2024-05-23,22:31:43.000,144,11111486,-795,0,1716503502,12794.536582020002,53.13838581000164,54432.33166656001 2024-05-23,22:31:44.000,144,11111445,-795,0,1716503503,12794.617417740003,53.145434940000996,54432.49237032 2024-05-23,22:31:45.000,144,11111491,-795,0,1716503504,12794.651099289993,53.13133668000228,54432.59019000001 2024-05-23,22:31:46.000,144,11111469,-795,0,1716503505,12794.610681429993,53.096091029998206,54432.478396080005 2024-05-23,22:31:47.000,144,11111513,-795,0,1716503506,12794.617417740003,53.01150146999862,54432.50634456 2024-05-23,22:31:48.000,144,11111463,-795,0,1716503507,12794.610681429993,52.969206690002466,54432.56224152 2024-05-23,22:31:49.000,144,11111449,-795,0,1716503508,12794.691517149993,52.94101016999775,54432.58320288 2024-05-23,22:31:50.000,144,11111481,-795,0,1716503509,12794.765616559998,52.84232234999945,54432.60416424 2024-05-23,22:31:51.000,144,11111472,-795,0,1716503510,12794.806034419998,52.785929310004576,54432.527305920004 2024-05-23,22:31:52.000,144,11111482,-795,0,1716503511,12794.839715969989,52.71543801000371,54432.380576400006 2024-05-23,22:31:53.000,144,11111438,-795,0,1716503512,12794.893606449994,52.63084845000412,54432.359615040004 2024-05-23,22:31:54.000,144,11111485,-795,0,1716503513,12794.96770586,52.58150454000133,54432.60416424 2024-05-23,22:31:55.000,144,11111461,-795,0,1716503514,12794.96096954999,52.560357150003256,54432.54128016001 2024-05-23,22:31:56.000,144,11111446,-795,0,1716503515,12795.02159633999,52.48986585000239,54432.6251256 2024-05-23,22:31:57.000,144,11111469,-795,0,1716503516,12795.08222312999,52.511013240000466,54432.56224152 2024-05-23,22:31:58.000,144,11111465,-795,0,1716503517,12795.075486819995,52.461669329997676,54432.429486240006 2024-05-23,22:31:59.000,144,11111462,-795,0,1716503518,12795.25063088,52.44757106999896,54432.47140896001 2024-05-23,22:32:00.000,144,11111468,-795,0,1716503519,12795.365148149991,52.50396411000111,54432.6251256 2024-05-23,22:32:01.000,144,11111471,-795,0,1716503520,12795.526819589992,52.42642368000088,54432.646086960005 2024-05-23,22:32:02.000,144,11111443,-795,0,1716503521,12795.654809480002,52.41232542000216,54432.61115136 2024-05-23,22:32:03.000,144,11111471,-795,0,1716503522,12795.823217229998,52.292490209998505,54432.66704832001 2024-05-23,22:32:04.000,144,11111446,-795,0,1716503523,12796.025306529998,52.23609717000363,54432.6600612 2024-05-23,22:32:05.000,144,11111471,-795,0,1716503524,12796.254341069995,52.1938023900002,54432.6251256 2024-05-23,22:32:06.000,144,11111493,-795,0,1716503525,12796.36212202999,52.0951145700019,54432.68800968001 2024-05-23,22:32:07.000,144,11111482,-795,0,1716503526,12796.38233095999,52.01052501000231,54432.4853832 2024-05-23,22:32:08.000,144,11111450,-795,0,1716503527,12796.49011192,51.940033710001444,54432.65307408 2024-05-23,22:32:09.000,144,11111512,-795,0,1716503528,12796.645047049991,51.79905110999971,54432.7998036 2024-05-23,22:32:10.000,144,11111468,-795,0,1716503529,12796.618101809996,51.714461550000124,54432.764868000006 2024-05-23,22:32:11.000,144,11111434,-795,0,1716503530,12796.671992290001,51.62987199000054,54432.78582936001 2024-05-23,22:32:12.000,144,11111456,-795,0,1716503531,12796.6113655,51.60872460000246,54432.78582936001 2024-05-23,22:32:13.000,144,11111487,-795,0,1716503532,12796.597892879996,51.6016754700031,54432.61115136 2024-05-23,22:32:14.000,144,11111423,-795,0,1716503533,12796.671992290001,51.6369211199999,54432.694996800004 2024-05-23,22:32:15.000,144,11111498,-795,0,1716503534,12796.752828010001,51.651019379998615,54432.70198392 2024-05-23,22:32:16.000,144,11111421,-795,0,1716503535,12796.806718489992,51.693314160002046,54432.70897104001 2024-05-23,22:32:17.000,144,11111485,-795,0,1716503536,12796.961653619997,51.658068509997975,54432.65307408 2024-05-23,22:32:18.000,144,11111474,-795,0,1716503537,12797.130061369993,51.67216677000397,54432.65307408 2024-05-23,22:32:19.000,144,11111474,-795,0,1716503538,12797.35909590999,51.714461550000124,54432.77884224 2024-05-23,22:32:20.000,144,11111494,-795,0,1716503539,12797.412986389994,51.72855980999884,54432.77884224 2024-05-23,22:32:21.000,144,11111447,-795,0,1716503540,12797.58139413999,51.82724763000442,54432.7299324 2024-05-23,22:32:22.000,144,11111474,-795,0,1716503541,12797.64202092999,51.876591539999936,54432.68102256 2024-05-23,22:32:23.000,144,11111478,-795,0,1716503542,12797.72959296,51.89773892999801,54432.478396080005 2024-05-23,22:32:24.000,144,11111485,-795,0,1716503543,12797.992309050001,51.940033710001444,54432.77884224 2024-05-23,22:32:25.000,144,11111483,-795,0,1716503544,12798.167453109992,51.890689799998654,54432.83473920001 2024-05-23,22:32:26.000,144,11111470,-795,0,1716503545,12798.335860859988,51.925935450002726,54432.80679072001 2024-05-23,22:32:27.000,144,11111477,-795,0,1716503546,12798.544686469999,51.989377620004234,54432.743906640004 2024-05-23,22:32:28.000,144,11111478,-795,0,1716503547,12798.74677577,52.01052501000231,54432.77185512 2024-05-23,22:32:29.000,144,11111445,-795,0,1716503548,12798.84782042,52.158556740003405,54432.61115136 2024-05-23,22:32:30.000,144,11111503,-795,0,1716503549,12799.043173409991,52.22904804000427,54432.813777840005 2024-05-23,22:32:31.000,144,11111489,-795,0,1716503550,12799.184635919992,52.27839194999979,54432.82775208 2024-05-23,22:32:32.000,144,11111457,-795,0,1716503551,12799.218317469997,52.348883250000654,54432.72294528 2024-05-23,22:32:33.000,144,11111484,-795,0,1716503552,12799.373252600002,52.37707976999809,54432.79281648 2024-05-23,22:32:34.000,144,11111455,-795,0,1716503553,12799.541660349998,52.49691498000175,54432.932558880006 2024-05-23,22:32:35.000,144,11111503,-795,0,1716503554,12799.568605589993,52.59560280000005,54432.939546 2024-05-23,22:32:36.000,144,11111406,-795,0,1716503555,12799.582078209998,52.63084845000412,54432.89063616 2024-05-23,22:32:37.000,144,11111495,-795,0,1716503556,12799.541660349998,52.736585400001786,54432.82076496 2024-05-23,22:32:38.000,144,11111489,-795,0,1716503557,12799.528187729993,52.68019235999964,54432.78582936001 2024-05-23,22:32:39.000,144,11111459,-795,0,1716503558,12799.521451419998,52.65904497000156,54432.80679072001 2024-05-23,22:32:40.000,144,11111442,-795,0,1716503559,12799.541660349998,52.63084845000412,54432.87666192001 2024-05-23,22:32:41.000,144,11111471,-795,0,1716503560,12799.548396659993,52.567406280002615,54432.911597520004 2024-05-23,22:32:42.000,144,11111459,-795,0,1716503561,12799.528187729993,52.5533080200039,54432.84172632 2024-05-23,22:32:43.000,144,11111495,-795,0,1716503562,12799.541660349998,52.560357150003256,54432.7299324 2024-05-23,22:32:44.000,144,11111466,-795,0,1716503563,12799.575341899988,52.5392097599979,54432.813777840005 2024-05-23,22:32:45.000,144,11111473,-795,0,1716503564,12799.561869279998,52.58150454000133,54432.764868000006 2024-05-23,22:32:46.000,144,11111465,-795,0,1716503565,12799.548396659993,52.63084845000412,54432.764868000006 2024-05-23,22:32:47.000,144,11111472,-795,0,1716503566,12799.534924039988,52.63789758000348,54432.63909984001 2024-05-23,22:32:48.000,144,11111494,-795,0,1716503567,12799.494506180003,52.66609410000092,54432.67403544 2024-05-23,22:32:49.000,144,11111432,-795,0,1716503568,12799.588814519993,52.77888017999794,54432.764868000006 2024-05-23,22:32:50.000,144,11111488,-795,0,1716503569,12799.609023449993,52.82822409000073,54432.7299324 2024-05-23,22:32:51.000,144,11111467,-795,0,1716503570,12799.642704999998,52.91281365000032,54432.58320288 2024-05-23,22:32:52.000,144,11111440,-795,0,1716503571,12799.750485959994,52.969206690002466,54432.6251256 2024-05-23,22:32:53.000,144,11111422,-795,0,1716503572,12799.87847584999,52.976255820001825,54432.46442184 2024-05-23,22:32:54.000,144,11111411,-795,0,1716503573,12799.891948469995,52.99035408000054,54432.35262792001 2024-05-23,22:32:55.000,144,11111466,-795,0,1716503574,12800.013202049995,52.96215756000311,54432.6251256 2024-05-23,22:32:56.000,144,11111439,-795,0,1716503575,12800.06709253,53.06789451000077,54432.56224152 2024-05-23,22:32:57.000,144,11111443,-795,0,1716503576,12800.16813718,53.145434940000996,54432.70897104001 2024-05-23,22:32:58.000,144,11111501,-795,0,1716503577,12800.22876397,53.18068058999779,54432.715958160006 2024-05-23,22:32:59.000,144,11111473,-795,0,1716503578,12800.343281239991,53.201827980003145,54432.862687680004 2024-05-23,22:33:00.000,144,11111436,-795,0,1716503579,12800.370226480001,53.23707362999994,54432.82775208 2024-05-23,22:33:01.000,144,11111497,-795,0,1716503580,12800.370226480001,53.28641754000273,54432.89762328 2024-05-23,22:33:02.000,144,11111480,-795,0,1716503581,12800.316335999996,53.392154490000394,54432.87666192001 2024-05-23,22:33:03.000,144,11111399,-795,0,1716503582,12800.296127069996,53.34281058000488,54432.82076496 2024-05-23,22:33:04.000,144,11111467,-795,0,1716503583,12800.275918139996,53.34281058000488,54432.85570056001 2024-05-23,22:33:05.000,144,11111461,-795,0,1716503584,12800.370226480001,53.30756493000081,54433.01640432 2024-05-23,22:33:06.000,144,11111428,-795,0,1716503585,12800.376962789996,53.28641754000273,54433.05832704 2024-05-23,22:33:07.000,144,11111494,-795,0,1716503586,12800.403908029992,53.21592624000186,54433.02339144001 2024-05-23,22:33:08.000,144,11111445,-795,0,1716503587,12800.376962789996,53.22297537000122,54432.883649040006 2024-05-23,22:33:09.000,144,11111439,-795,0,1716503588,12800.498216369997,53.16658232999907,54432.96749448 2024-05-23,22:33:10.000,144,11111482,-795,0,1716503589,12800.525161609992,53.13133668000228,54433.079288400004 2024-05-23,22:33:11.000,144,11111499,-795,0,1716503590,12800.531897920002,53.04674712000269,54433.051339920006 2024-05-23,22:33:12.000,144,11111464,-795,0,1716503591,12800.397171719997,52.95510843000375,54433.04435280001 2024-05-23,22:33:13.000,144,11111522,-795,0,1716503592,12800.444325889992,52.8634697400048,54433.10723688 2024-05-23,22:33:14.000,144,11111500,-795,0,1716503593,12800.464534819992,52.750683660000504,54433.1840952 2024-05-23,22:33:15.000,144,11111482,-795,0,1716503594,12800.471271130002,52.6519958400022,54433.198069440004 2024-05-23,22:33:16.000,144,11111393,-795,0,1716503595,12800.498216369997,52.623799320004764,54433.22601792 2024-05-23,22:33:17.000,144,11111466,-795,0,1716503596,12800.545370539992,52.54625889000454,54433.10723688 2024-05-23,22:33:18.000,144,11111395,-795,0,1716503597,12800.525161609992,52.50396411000111,54433.09326264001 2024-05-23,22:33:19.000,144,11111467,-795,0,1716503598,12800.565579469992,52.511013240000466,54433.12121112001 2024-05-23,22:33:20.000,144,11111434,-795,0,1716503599,12800.504952679992,52.560357150003256,54433.08627552 2024-05-23,22:33:21.000,144,11111465,-795,0,1716503600,12800.538634229997,52.567406280002615,54433.1840952 2024-05-23,22:33:22.000,144,11111471,-795,0,1716503601,12800.585788399992,52.567406280002615,54433.100249760006 2024-05-23,22:33:23.000,144,11111478,-795,0,1716503602,12800.592524710002,52.560357150003256,54433.12121112001 2024-05-23,22:33:24.000,144,11111418,-795,0,1716503603,12800.639678879998,52.44757106999896,54433.12819824 2024-05-23,22:33:25.000,144,11111483,-795,0,1716503604,12800.673360430003,52.42642368000088,54433.09326264001 2024-05-23,22:33:26.000,144,11111457,-795,0,1716503605,12800.700305669998,52.4052762900028,54433.17710808 2024-05-23,22:33:27.000,144,11111461,-795,0,1716503606,12800.673360430003,52.37003063999873,54433.00243008001 2024-05-23,22:33:28.000,144,11111450,-795,0,1716503607,12800.666624119993,52.44757106999896,54433.100249760006 2024-05-23,22:33:29.000,144,11111471,-795,0,1716503608,12800.693569360003,52.48986585000239,54433.2539664 2024-05-23,22:33:30.000,144,11111462,-795,0,1716503609,12800.632942570002,52.5392097599979,54433.22601792 2024-05-23,22:33:31.000,144,11111441,-795,0,1716503610,12800.599261019997,52.5533080200039,54433.29588912 2024-05-23,22:33:32.000,144,11111433,-795,0,1716503611,12800.538634229997,52.58150454000133,54433.21204368001 2024-05-23,22:33:33.000,144,11111455,-795,0,1716503612,12800.437589579997,52.58855367000069,54433.114224 2024-05-23,22:33:34.000,144,11111385,-795,0,1716503613,12800.444325889992,52.59560280000005,54433.15614672 2024-05-23,22:33:35.000,144,11111470,-795,0,1716503614,12800.457798509997,52.63789758000348,54433.219030800006 2024-05-23,22:33:36.000,144,11111412,-795,0,1716503615,12800.410644340001,52.736585400001786,54433.198069440004 2024-05-23,22:33:37.000,144,11111468,-795,0,1716503616,12800.376962789996,52.77888017999794,54433.21204368001 2024-05-23,22:33:38.000,144,11111488,-795,0,1716503617,12800.531897920002,52.82822409000073,54433.15614672 2024-05-23,22:33:39.000,144,11111462,-795,0,1716503618,12800.673360430003,52.82822409000073,54433.316850480005 2024-05-23,22:33:40.000,144,11111441,-795,0,1716503619,12800.680096739998,52.87051887000416,54433.34479896 2024-05-23,22:33:41.000,144,11111460,-795,0,1716503620,12800.733987219988,52.88461713000288,54433.30986336001 2024-05-23,22:33:42.000,144,11111458,-795,0,1716503621,12800.659887809998,52.94101016999775,54433.149159600005 2024-05-23,22:33:43.000,144,11111440,-795,0,1716503622,12800.673360430003,52.969206690002466,54433.1840952 2024-05-23,22:33:44.000,144,11111472,-795,0,1716503623,12800.653151500002,53.04674712000269,54433.28191488 2024-05-23,22:33:45.000,144,11111493,-795,0,1716503624,12800.686833049993,53.08199276999949,54433.33781184001 2024-05-23,22:33:46.000,144,11111479,-795,0,1716503625,12800.693569360003,53.01855059999798,54433.30287624 2024-05-23,22:33:47.000,144,11111434,-795,0,1716503626,12800.680096739998,52.976255820001825,54433.219030800006 2024-05-23,22:33:48.000,144,11111484,-795,0,1716503627,12800.760932459998,52.89166626000224,54433.27492776 2024-05-23,22:33:49.000,144,11111496,-795,0,1716503628,12800.821559249998,52.84937147999881,54433.30287624 2024-05-23,22:33:50.000,144,11111450,-795,0,1716503629,12800.821559249998,52.85642060999817,54433.316850480005 2024-05-23,22:33:51.000,144,11111464,-795,0,1716503630,12800.821559249998,52.82117496000137,54433.26095352001 2024-05-23,22:33:52.000,144,11111480,-795,0,1716503631,12800.754196149988,52.87756800000352,54433.20505656 2024-05-23,22:33:53.000,144,11111466,-795,0,1716503632,12800.680096739998,52.82117496000137,54433.23300504 2024-05-23,22:33:54.000,144,11111437,-795,0,1716503633,12800.666624119993,52.80707670000265,54433.33781184001 2024-05-23,22:33:55.000,144,11111350,-795,0,1716503634,12800.565579469992,52.785929310004576,54433.09326264001 2024-05-23,22:33:56.000,144,11111435,-795,0,1716503635,12800.511688990002,52.750683660000504,54433.13518536 2024-05-23,22:33:57.000,144,11111500,-795,0,1716503636,12800.451062200002,52.72248714000307,54433.03736568 2024-05-23,22:33:58.000,144,11111442,-795,0,1716503637,12800.484743749992,52.72953627000243,54433.03736568 2024-05-23,22:33:59.000,144,11111450,-795,0,1716503638,12800.552106850002,52.63084845000412,54432.94653312 2024-05-23,22:34:00.000,144,11111400,-795,0,1716503639,12800.592524710002,52.58150454000133,54433.01640432 2024-05-23,22:34:01.000,144,11111437,-795,0,1716503640,12800.727250909993,52.48281672000303,54432.97448160001 2024-05-23,22:34:02.000,144,11111442,-795,0,1716503641,12800.787877699993,52.48281672000303,54432.91858464 2024-05-23,22:34:03.000,144,11111460,-795,0,1716503642,12800.767668769993,52.384128900004725,54432.83473920001 2024-05-23,22:34:04.000,144,11111432,-795,0,1716503643,12800.740723529998,52.299539339997864,54432.911597520004 2024-05-23,22:34:05.000,144,11111404,-795,0,1716503644,12800.801350319998,52.17265500000212,54432.80679072001 2024-05-23,22:34:06.000,144,11111501,-795,0,1716503645,12800.821559249998,52.06691805000446,54432.743906640004 2024-05-23,22:34:07.000,144,11111470,-795,0,1716503646,12800.801350319998,51.925935450002726,54432.53429304 2024-05-23,22:34:08.000,144,11111450,-795,0,1716503647,12800.875449729989,51.85544415000186,54432.63211272 2024-05-23,22:34:09.000,144,11111478,-795,0,1716503648,12801.04385748,51.700363290001405,54432.61813848001 2024-05-23,22:34:10.000,144,11111466,-795,0,1716503649,12801.06406641,51.62282286000118,54432.715958160006 2024-05-23,22:34:11.000,144,11111451,-795,0,1716503650,12801.13816581999,51.58757721000438,54432.66704832001 2024-05-23,22:34:12.000,144,11111402,-795,0,1716503651,12801.11795688999,51.4888893899988,54432.56224152 2024-05-23,22:34:13.000,144,11111433,-795,0,1716503652,12801.13816581999,51.39725069999986,54432.40153776001 2024-05-23,22:34:14.000,144,11111444,-795,0,1716503653,12801.19879260999,51.32675939999899,54432.37358928001 2024-05-23,22:34:15.000,144,11111488,-795,0,1716503654,12801.27962832999,51.27741549000348,54432.47140896001 2024-05-23,22:34:16.000,144,11111483,-795,0,1716503655,12801.23921046999,51.26331723000476,54432.39455064 2024-05-23,22:34:17.000,144,11111446,-795,0,1716503656,12801.272892019995,51.23512071000005,54432.310705200005 2024-05-23,22:34:18.000,144,11111481,-795,0,1716503657,12801.22573785,51.242169839999406,54432.240834000004 2024-05-23,22:34:19.000,144,11111483,-795,0,1716503658,12801.27962832999,51.298562880001555,54432.35262792001 2024-05-23,22:34:20.000,144,11111418,-795,0,1716503659,12801.3267825,51.40429982999922,54432.2757696 2024-05-23,22:34:21.000,144,11111445,-795,0,1716503660,12801.38740929,51.531184170002234,54432.20589840001 2024-05-23,22:34:22.000,144,11111467,-795,0,1716503661,12801.42782715,51.700363290001405,54432.13602720001 2024-05-23,22:34:23.000,144,11111436,-795,0,1716503662,12801.441299769991,51.79905110999971,54431.99628480001 2024-05-23,22:34:24.000,144,11111509,-795,0,1716503663,12801.481717629991,51.9470828400008,54432.06615600001 2024-05-23,22:34:25.000,144,11111467,-795,0,1716503664,12801.589498590001,52.03167240000039,54432.12205296 2024-05-23,22:34:26.000,144,11111441,-795,0,1716503665,12801.717488479997,52.12331108999933,54432.08711736001 2024-05-23,22:34:27.000,144,11111470,-795,0,1716503666,12801.811796820002,52.18675326000084,54431.975323440005 2024-05-23,22:34:28.000,144,11111506,-795,0,1716503667,12801.865687299993,52.31363760000386,54431.95436208 2024-05-23,22:34:29.000,144,11111483,-795,0,1716503668,12801.986940879993,52.45462019999832,54431.95436208 2024-05-23,22:34:30.000,144,11111488,-795,0,1716503669,12802.027358739993,52.58150454000133,54432.045194640006 2024-05-23,22:34:31.000,144,11111489,-795,0,1716503670,12802.040831359998,52.63789758000348,54431.99628480001 2024-05-23,22:34:32.000,144,11111495,-715,0,1716503671,12801.986940879993,52.71543801000371,54431.98929768 2024-05-23,22:34:33.000,144,11111447,-795,0,1716503672,12801.980204569998,52.736585400001786,54431.975323440005 2024-05-23,22:34:34.000,144,11111443,-795,0,1716503673,12802.108194459994,52.72953627000243,54432.0312204 2024-05-23,22:34:35.000,144,11111443,-795,0,1716503674,12802.148612319994,52.687241489998996,54432.05916888 2024-05-23,22:34:36.000,144,11111456,-795,0,1716503675,12802.114930769989,52.61675018999813,54431.98929768 2024-05-23,22:34:37.000,144,11111486,-795,0,1716503676,12802.007149809993,52.63789758000348,54431.74474848 2024-05-23,22:34:38.000,144,11111434,-795,0,1716503677,12801.906105159993,52.60970105999877,54431.81461968 2024-05-23,22:34:39.000,144,11111460,-795,0,1716503678,12801.845478369993,52.5392097599979,54431.926413600006 2024-05-23,22:34:40.000,144,11111465,-795,0,1716503679,12801.677070619997,52.49691498000175,54431.98231056 2024-05-23,22:34:41.000,144,11111457,-795,0,1716503680,12801.589498590001,52.37003063999873,54431.99628480001 2024-05-23,22:34:42.000,144,11111483,-795,0,1716503681,12801.44803608,52.22904804000427,54432.00327192 2024-05-23,22:34:43.000,144,11111444,-795,0,1716503682,12801.34025511999,52.13036021999869,54431.91243936 2024-05-23,22:34:44.000,144,11111486,-795,0,1716503683,12801.24594678,52.052819789998466,54431.9613492 2024-05-23,22:34:45.000,144,11111460,-795,0,1716503684,12801.19879260999,52.01052501000231,54431.877503760006 2024-05-23,22:34:46.000,144,11111452,-795,0,1716503685,12801.17858367999,52.02462327000103,54431.737761360004 2024-05-23,22:34:47.000,144,11111461,-795,0,1716503686,12801.091011649994,52.052819789998466,54431.61898032 2024-05-23,22:34:48.000,144,11111436,-795,0,1716503687,12801.03712116999,52.02462327000103,54431.688851520004 2024-05-23,22:34:49.000,144,11111473,-795,0,1716503688,12801.070802719994,51.932984580002085,54431.758722720006 2024-05-23,22:34:50.000,144,11111492,-795,0,1716503689,12801.07753902999,51.925935450002726,54431.877503760006 2024-05-23,22:34:51.000,144,11111477,-795,0,1716503690,12801.16511106,51.86954241000058,54431.86352952 2024-05-23,22:34:52.000,144,11111461,-795,0,1716503691,12801.18531999,51.9470828400008,54431.73077424001 2024-05-23,22:34:53.000,144,11111476,-795,0,1716503692,12801.30657357,52.02462327000103,54431.68186440001 2024-05-23,22:34:54.000,144,11111460,-795,0,1716503693,12801.36046404999,52.03872152999975,54431.55609624 2024-05-23,22:34:55.000,144,11111478,-795,0,1716503694,12801.582762279992,52.13036021999869,54431.66789016 2024-05-23,22:34:56.000,144,11111512,-795,0,1716503695,12801.576025969996,52.17970413000148,54431.521160640004 2024-05-23,22:34:57.000,144,11111487,-795,0,1716503696,12801.724224789992,52.24314630000299,54431.66090304001 2024-05-23,22:34:58.000,144,11111478,-795,0,1716503697,12801.791587890002,52.25019543000235,54431.688851520004 2024-05-23,22:34:59.000,144,11111454,-795,0,1716503698,12801.933050399988,52.32068673000322,54431.77968408001 2024-05-23,22:35:00.000,144,11111478,-795,0,1716503699,12801.885896229993,52.32068673000322,54431.737761360004 2024-05-23,22:35:01.000,144,11111460,-795,0,1716503700,12801.879159919998,52.37707976999809,54431.688851520004 2024-05-23,22:35:02.000,144,11111457,-795,0,1716503701,12801.798324199997,52.4052762900028,54431.65391592 2024-05-23,22:35:03.000,144,11111479,-795,0,1716503702,12801.724224789992,52.4405219399996,54431.63295456001 2024-05-23,22:35:04.000,144,11111458,-795,0,1716503703,12801.697279549997,52.511013240000466,54431.807632560005 2024-05-23,22:35:05.000,144,11111498,-795,0,1716503704,12801.677070619997,52.5392097599979,54431.87051664001 2024-05-23,22:35:06.000,144,11111481,-795,0,1716503705,12801.650125380002,52.6519958400022,54431.891478 2024-05-23,22:35:07.000,144,11111466,-795,0,1716503706,12801.623180139992,52.70838888000435,54431.84955528001 2024-05-23,22:35:08.000,144,11111462,-795,0,1716503707,12801.576025969996,52.77183104999858,54431.94737496001 2024-05-23,22:35:09.000,144,11111448,-795,0,1716503708,12801.542344419991,52.82117496000137,54431.91942648001 2024-05-23,22:35:10.000,144,11111471,-795,0,1716503709,12801.535608109996,52.757732789999864,54431.89846512001 2024-05-23,22:35:21.000,144,11111505,-795,0,1716503720,12801.629916450001,52.3065884700045,54432.11506584001 2024-05-23,22:35:22.000,144,11111501,-795,0,1716503721,12801.697279549997,52.27134282000043,54432.0312204 2024-05-23,22:35:23.000,144,11111434,-795,0,1716503722,12801.710752170002,52.26429369000107,54431.95436208 2024-05-23,22:35:24.000,144,11111503,-795,0,1716503723,12801.791587890002,52.1938023900002,54432.00327192 2024-05-23,22:35:25.000,144,11111463,-795,0,1716503724,12801.791587890002,52.20790064999892,54431.98231056 2024-05-23,22:35:26.000,144,11111445,-795,0,1716503725,12801.798324199997,52.158556740003405,54431.905452240004 2024-05-23,22:35:27.000,144,11111484,-795,0,1716503726,12801.811796820002,52.14445848000469,54431.76570984 2024-05-23,22:35:28.000,144,11111466,-795,0,1716503727,12801.892632540003,52.08101631000318,54431.76570984 2024-05-23,22:35:29.000,144,11111472,-795,0,1716503728,12801.986940879993,52.059868919997825,54431.905452240004 2024-05-23,22:35:30.000,144,11111442,-795,0,1716503729,12802.074512909989,51.982328490004875,54431.95436208 2024-05-23,22:35:31.000,144,11111474,-795,0,1716503730,12802.128403389994,51.96823022999888,54432.00327192 2024-05-23,22:35:32.000,144,11111402,-795,0,1716503731,12802.108194459994,51.99642675000359,54431.856542400004 2024-05-23,22:35:33.000,144,11111466,-795,0,1716503732,12801.993677189988,52.03872152999975,54431.70282576001 2024-05-23,22:35:34.000,144,11111457,-795,0,1716503733,12802.020622429998,52.07396718000382,54431.77968408001 2024-05-23,22:35:35.000,144,11111468,-795,0,1716503734,12802.067776599994,52.151507610004046,54431.79365832 2024-05-23,22:35:36.000,144,11111515,-795,0,1716503735,12802.040831359998,52.22199891000491,54431.856542400004 2024-05-23,22:35:37.000,144,11111432,-795,0,1716503736,12801.993677189988,52.334784990001936,54431.74474848 2024-05-23,22:35:38.000,144,11111490,-795,0,1716503737,12802.013886119988,52.461669329997676,54431.67487728 2024-05-23,22:35:39.000,144,11111453,-795,0,1716503738,12802.054303979989,52.54625889000454,54431.79365832 2024-05-23,22:35:40.000,144,11111421,-795,0,1716503739,12802.101458149999,52.64494671000284,54431.77269696 2024-05-23,22:35:41.000,144,11111463,-795,0,1716503740,12802.054303979989,52.77888017999794,54431.77968408001 2024-05-23,22:35:42.000,144,11111464,-795,0,1716503741,12802.027358739993,52.91281365000032,54431.74474848 2024-05-23,22:35:43.000,144,11111456,-795,0,1716503742,12801.980204569998,52.983304950001184,54431.74474848 2024-05-23,22:35:44.000,144,11111501,-795,0,1716503743,12801.946523019993,53.06084538000141,54431.88449088 2024-05-23,22:35:45.000,144,11111436,-795,0,1716503744,12801.906105159993,53.145434940000996,54431.83558104 2024-05-23,22:35:46.000,144,11111458,-795,0,1716503745,12801.751170030002,53.17363145999843,54431.709812880006 2024-05-23,22:35:47.000,144,11111429,-795,0,1716503746,12801.697279549997,53.23002450000058,54431.84256816 2024-05-23,22:35:48.000,144,11111460,-795,0,1716503747,12801.623180139992,53.36395797000296,54431.73077424001 2024-05-23,22:35:49.000,144,11111474,-795,0,1716503748,12801.542344419991,53.47674404999998,54431.61199320001 2024-05-23,22:35:50.000,144,11111425,-795,0,1716503749,12801.48845394,53.54018622000149,54431.65391592 2024-05-23,22:35:51.000,144,11111473,-795,0,1716503750,12801.461508699991,53.68821795000258,54431.639941680005 2024-05-23,22:35:52.000,144,11111458,-795,0,1716503751,12801.353727739996,53.730512729998736,54431.591031840006 2024-05-23,22:35:53.000,144,11111463,-795,0,1716503752,12801.414354529996,53.76575838000281,54431.69583864 2024-05-23,22:35:54.000,144,11111431,-795,0,1716503753,12801.44803608,53.68116882000322,54431.8216068 2024-05-23,22:35:55.000,144,11111464,-795,0,1716503754,12801.481717629991,53.63182491000043,54431.737761360004 2024-05-23,22:35:56.000,144,11111416,-795,0,1716503755,12801.508662870001,53.54723535000085,54431.66789016 2024-05-23,22:35:57.000,144,11111470,-795,0,1716503756,12801.515399179996,53.52608796000277,54431.36744400001 2024-05-23,22:35:58.000,144,11111448,-795,0,1716503757,12801.643389069992,53.53313709000213,54431.52814776 2024-05-23,22:35:59.000,144,11111481,-795,0,1716503758,12801.697279549997,53.51903883000341,54431.639941680005 2024-05-23,22:36:00.000,144,11111461,-795,0,1716503759,12801.751170030002,53.44854753000254,54431.688851520004 2024-05-23,22:36:01.000,144,11111472,-795,0,1716503760,12801.858950989998,53.378056230001675,54431.77968408001 2024-05-23,22:36:02.000,144,11111426,-795,0,1716503761,12801.959995639998,53.25117188999866,54431.688851520004 2024-05-23,22:36:03.000,144,11111500,-795,0,1716503762,12802.013886119988,53.152484070000355,54431.69583864 2024-05-23,22:36:04.000,144,11111457,-795,0,1716503763,12802.047567669993,53.06789451000077,54431.639941680005 2024-05-23,22:36:05.000,144,11111434,-795,0,1716503764,12802.101458149999,53.00445233999926,54431.65391592 2024-05-23,22:36:06.000,144,11111498,-795,0,1716503765,12802.034095049989,52.9974032099999,54431.709812880006 2024-05-23,22:36:07.000,144,11111447,-795,0,1716503766,12801.872423610002,52.94805930000439,54431.69583864 2024-05-23,22:36:08.000,144,11111434,-795,0,1716503767,12801.717488479997,52.95510843000375,54431.58404472001 2024-05-23,22:36:09.000,144,11111453,-795,0,1716503768,12801.569289660001,52.919862779999676,54431.61898032 2024-05-23,22:36:10.000,144,11111473,-795,0,1716503769,12801.522135489991,52.82117496000137,54431.737761360004 2024-05-23,22:36:11.000,144,11111469,-795,0,1716503770,12801.508662870001,52.84232234999945,54431.68186440001 2024-05-23,22:36:12.000,144,11111469,-795,0,1716503771,12801.38740929,52.81412583000201,54431.65391592 2024-05-23,22:36:13.000,144,11111481,-795,0,1716503772,12801.3267825,52.87756800000352,54431.4373152 2024-05-23,22:36:14.000,144,11111414,-795,0,1716503773,12801.40761822,52.8987153900016,54431.45827656 2024-05-23,22:36:15.000,144,11111446,-795,0,1716503774,12801.535608109996,52.94805930000439,54431.50019928 2024-05-23,22:36:16.000,144,11111479,-795,0,1716503775,12801.562553349992,52.9974032099999,54431.402379600004 2024-05-23,22:36:17.000,144,11111455,-795,0,1716503776,12801.656861689997,53.07494364000013,54431.402379600004 2024-05-23,22:36:18.000,144,11111474,-795,0,1716503777,12801.764642649992,53.152484070000355,54431.40936672 2024-05-23,22:36:19.000,144,11111456,-795,0,1716503778,12801.959995639998,53.25822101999802,54431.47923792 2024-05-23,22:36:20.000,144,11111447,-795,0,1716503779,12802.034095049989,53.335761449998245,54431.45128944 2024-05-23,22:36:21.000,144,11111433,-795,0,1716503780,12802.21597541999,53.427400140004465,54431.353469760004 2024-05-23,22:36:22.000,144,11111416,-795,0,1716503781,12802.30354745,53.51198970000405,54431.31853416 2024-05-23,22:36:23.000,144,11111479,-795,0,1716503782,12802.43827364999,53.610677520002355,54431.374431120006 2024-05-23,22:36:24.000,144,11111487,-795,0,1716503783,12802.471955199995,53.71641447000002,54431.41635384001 2024-05-23,22:36:25.000,144,11111458,-795,0,1716503784,12802.49890043999,53.829200550004316,54431.521160640004 2024-05-23,22:36:26.000,144,11111484,-795,0,1716503785,12802.42480103,53.92083924000326,54431.43032808 2024-05-23,22:36:27.000,144,11111420,-795,0,1716503786,12802.370910549995,53.977232279998134,54431.472250800005 2024-05-23,22:36:28.000,144,11111442,-795,0,1716503787,12802.202502799999,54.06182183999772,54431.45827656 2024-05-23,22:36:29.000,144,11111455,-795,0,1716503788,12802.020622429998,54.12526400999923,54431.44430232001 2024-05-23,22:36:30.000,144,11111484,-795,0,1716503789,12801.771378960002,54.188706180000736,54431.43032808 2024-05-23,22:36:31.000,144,11111452,-795,0,1716503790,12801.589498590001,54.2591974800016,54431.45128944 2024-05-23,22:36:32.000,144,11111484,-795,0,1716503791,12801.36046404999,54.371983559998625,54431.304559920005 2024-05-23,22:36:33.000,144,11111463,-795,0,1716503792,12801.22573785,54.48476964000292,54431.36744400001 2024-05-23,22:36:34.000,144,11111498,-795,0,1716503793,12801.171847369995,54.55526094000379,54431.423340960006 2024-05-23,22:36:35.000,144,11111503,-795,0,1716503794,12801.16511106,54.68214527999953,54431.45128944 2024-05-23,22:36:36.000,144,11111470,-795,0,1716503795,12801.09774795999,54.78788223000447,54431.423340960006 2024-05-23,22:36:37.000,144,11111485,-795,0,1716503796,12801.003439619999,54.886570050002774,54431.31853416 2024-05-23,22:36:38.000,144,11111440,-795,0,1716503797,12800.949549139994,54.90771744000085,54431.21372736 2024-05-23,22:36:39.000,144,11111486,-795,0,1716503798,12801.030384859994,54.99230700000044,54431.40936672 2024-05-23,22:36:40.000,144,11111486,-795,0,1716503799,12801.171847369995,55.09099481999874,54431.41635384001 2024-05-23,22:36:41.000,144,11111494,-795,0,1716503800,12801.313309879995,55.12624047000281,54431.45827656 2024-05-23,22:36:42.000,144,11111454,-795,0,1716503801,12801.44803608,55.15443699000025,54431.47923792 2024-05-23,22:36:43.000,144,11111457,-795,0,1716503802,12801.535608109996,55.09099481999874,54431.402379600004 2024-05-23,22:36:44.000,144,11111456,-795,0,1716503803,12801.650125380002,55.020503519997874,54431.46526368001 2024-05-23,22:36:45.000,144,11111478,-795,0,1716503804,12801.730961100002,54.92181569999957,54431.29757280001 2024-05-23,22:36:46.000,144,11111465,-795,0,1716503805,12801.818533129997,54.780833099997835,54431.38840536 2024-05-23,22:36:47.000,144,11111468,-795,0,1716503806,12801.791587890002,54.62575224000466,54431.31154704 2024-05-23,22:36:48.000,144,11111429,-795,0,1716503807,12801.697279549997,54.505917030001,54431.33949552 2024-05-23,22:36:49.000,144,11111467,-795,0,1716503808,12801.704015859992,54.421327470001415,54431.51417352001 2024-05-23,22:36:50.000,144,11111512,-795,0,1716503809,12801.629916450001,54.2591974800016,54431.5071864 2024-05-23,22:36:51.000,144,11111468,-795,0,1716503810,12801.528871800001,54.11116575000051,54431.52814776 2024-05-23,22:36:52.000,144,11111475,-795,0,1716503811,12801.40761822,53.98428141000477,54431.542122000006 2024-05-23,22:36:53.000,144,11111492,-795,0,1716503812,12801.40088190999,53.85034794000239,54431.402379600004 2024-05-23,22:36:54.000,144,11111466,-795,0,1716503813,12801.38740929,53.72346359999938,54431.43032808 2024-05-23,22:36:55.000,144,11111467,-795,0,1716503814,12801.434563459996,53.63182491000043,54431.472250800005 2024-05-23,22:36:56.000,144,11111448,-795,0,1716503815,12801.46824501,53.58248099999764,54431.50019928 2024-05-23,22:36:57.000,144,11111464,-795,0,1716503816,12801.576025969996,53.54723535000085,54431.43032808 2024-05-23,22:36:58.000,144,11111396,-795,0,1716503817,12801.636652759997,53.49789143999806,54431.402379600004 2024-05-23,22:36:59.000,144,11111440,-795,0,1716503818,12802.013886119988,53.427400140004465,54431.402379600004 2024-05-23,22:37:00.000,144,11111451,-795,0,1716503819,12802.269865899994,53.392154490000394,54431.50019928 2024-05-23,22:37:01.000,144,11111503,-795,0,1716503820,12802.512373059995,53.321663189999526,54431.46526368001 2024-05-23,22:37:02.000,144,11111468,-795,0,1716503821,12802.761616529991,53.2441227599993,54431.43032808 2024-05-23,22:37:03.000,144,11111475,-795,0,1716503822,12802.956969519997,53.16658232999907,54431.49321216001 2024-05-23,22:37:04.000,144,11111482,-795,0,1716503823,12803.051277860002,53.13133668000228,54431.6469288 2024-05-23,22:37:05.000,144,11111453,-795,0,1716503824,12803.084959409993,53.06084538000141,54431.67487728 2024-05-23,22:37:06.000,144,11111486,-795,0,1716503825,12803.017596309997,52.9974032099999,54431.61898032 2024-05-23,22:37:07.000,144,11111460,-795,0,1716503826,12802.882870109992,52.94805930000439,54431.5071864 2024-05-23,22:37:08.000,144,11111453,-795,0,1716503827,12802.775089149996,52.9974032099999,54431.542122000006 2024-05-23,22:37:09.000,144,11111477,-795,0,1716503828,12802.593208779996,53.07494364000013,54431.55609624 2024-05-23,22:37:10.000,144,11111451,-795,0,1716503829,12802.42480103,53.152484070000355,54431.51417352001 2024-05-23,22:37:11.000,144,11111479,-795,0,1716503830,12802.27660220999,53.23002450000058,54431.51417352001 2024-05-23,22:37:12.000,144,11111492,-795,0,1716503831,12802.054303979989,53.385105360001035,54431.521160640004 2024-05-23,22:37:13.000,144,11111475,-795,0,1716503832,12801.986940879993,53.4908423099987,54431.58404472001 2024-05-23,22:37:14.000,144,11111529,-795,0,1716503833,12801.899368849998,53.62477578000107,54431.70282576001 2024-05-23,22:37:15.000,144,11111484,-795,0,1716503834,12801.791587890002,53.68116882000322,54431.66789016 2024-05-23,22:37:16.000,144,11111443,-795,0,1716503835,12801.656861689997,53.8010040299996,54431.66090304001 2024-05-23,22:37:17.000,144,11111441,-795,0,1716503836,12801.528871800001,53.89264271999855,54431.60500608 2024-05-23,22:37:18.000,144,11111459,-795,0,1716503837,12801.44803608,53.92083924000326,54431.591031840006 2024-05-23,22:37:19.000,144,11111477,-795,0,1716503838,12801.373936669996,53.89264271999855,54431.688851520004 2024-05-23,22:37:20.000,144,11111493,-795,0,1716503839,12801.373936669996,53.88559358999919,54431.67487728 2024-05-23,22:37:21.000,144,11111468,-795,0,1716503840,12801.3267825,53.89264271999855,54431.8216068 2024-05-23,22:37:22.000,144,11111425,-795,0,1716503841,12801.212265229995,53.85034794000239,54431.75173560001 2024-05-23,22:37:23.000,144,11111487,-795,0,1716503842,12801.16511106,53.81510228999832,54431.68186440001 2024-05-23,22:37:24.000,144,11111393,-795,0,1716503843,12801.111220579995,53.82215141999768,54431.69583864 2024-05-23,22:37:25.000,144,11111464,-795,0,1716503844,12801.05733009999,53.82215141999768,54431.77269696 2024-05-23,22:37:26.000,144,11111458,-795,0,1716503845,12801.07753902999,53.75870925000345,54431.709812880006 2024-05-23,22:37:27.000,144,11111415,-795,0,1716503846,12800.99670330999,53.80805315999896,54431.639941680005 2024-05-23,22:37:28.000,144,11111434,-795,0,1716503847,12801.010175929994,53.87854445999983,54431.61898032 2024-05-23,22:37:29.000,144,11111478,-795,0,1716503848,12801.151638439995,53.90674098000454,54431.7866712 2024-05-23,22:37:30.000,144,11111492,-795,0,1716503849,12801.20552892,53.9137901100039,54431.79365832 2024-05-23,22:37:31.000,144,11111449,-795,0,1716503850,12801.252683089995,53.90674098000454,54431.77968408001 2024-05-23,22:37:32.000,144,11111495,-795,0,1716503851,12801.28636464,53.836249680003675,54431.77968408001 2024-05-23,22:37:33.000,144,11111463,-795,0,1716503852,12801.212265229995,53.737561859998095,54431.68186440001 2024-05-23,22:37:34.000,144,11111370,-795,0,1716503853,12801.232474159995,53.59657926000364,54431.688851520004 2024-05-23,22:37:35.000,144,11111417,-795,0,1716503854,12801.272892019995,53.40625274999911,54431.73077424001 2024-05-23,22:37:36.000,144,11111474,-795,0,1716503855,12801.313309879995,53.23707362999994,54431.77269696 2024-05-23,22:37:37.000,144,11111494,-795,0,1716503856,12801.25941939999,53.1101892900042,54431.73077424001 2024-05-23,22:37:38.000,144,11111471,-795,0,1716503857,12801.252683089995,52.919862779999676,54431.72378712 2024-05-23,22:37:39.000,144,11111458,-795,0,1716503858,12801.24594678,52.77183104999858,54431.7866712 2024-05-23,22:37:40.000,144,11111381,-795,0,1716503859,12801.212265229995,52.60265192999941,54431.75173560001 2024-05-23,22:37:41.000,144,11111496,-795,0,1716503860,12801.15837474999,52.48281672000303,54431.74474848 2024-05-23,22:37:42.000,144,11111463,-795,0,1716503861,12801.10448427,52.45462019999832,54431.61898032 2024-05-23,22:37:43.000,144,11111467,-795,0,1716503862,12801.10448427,52.48281672000303,54431.61898032 2024-05-23,22:37:44.000,144,11111452,-795,0,1716503863,12801.131429509995,52.54625889000454,54431.688851520004 2024-05-23,22:37:45.000,144,11111450,-795,0,1716503864,12801.15837474999,52.560357150003256,54431.67487728 2024-05-23,22:37:46.000,144,11111438,-795,0,1716503865,12801.21900153999,52.6519958400022,54431.591031840006 2024-05-23,22:37:47.000,144,11111443,-795,0,1716503866,12801.313309879995,52.71543801000371,54431.48622504 2024-05-23,22:37:48.000,144,11111421,-795,0,1716503867,12801.535608109996,52.77888017999794,54431.521160640004 2024-05-23,22:37:49.000,144,11111466,-795,0,1716503868,12801.710752170002,52.8634697400048,54431.5071864 2024-05-23,22:37:50.000,144,11111460,-795,0,1716503869,12801.892632540003,52.976255820001825,54431.45128944 2024-05-23,22:37:51.000,144,11111461,-795,0,1716503870,12802.040831359998,53.06084538000141,54431.45827656 2024-05-23,22:37:52.000,144,11111482,-795,0,1716503871,12802.047567669993,53.201827980003145,54431.33949552 2024-05-23,22:37:53.000,144,11111482,-795,0,1716503872,12802.027358739993,53.31461406000017,54431.39539248001 2024-05-23,22:37:54.000,144,11111421,-795,0,1716503873,12801.973468259988,53.36395797000296,54431.50019928 2024-05-23,22:37:55.000,144,11111437,-795,0,1716503874,12801.825269439993,53.40625274999911,54431.521160640004 2024-05-23,22:37:56.000,144,11111386,-795,0,1716503875,12801.616443829997,53.4555966600019,54431.45827656 2024-05-23,22:37:57.000,144,11111460,-795,0,1716503876,12801.34025511999,53.48379317999934,54431.24167584 2024-05-23,22:37:58.000,144,11111385,-795,0,1716503877,12801.131429509995,53.4555966600019,54431.19975312001 2024-05-23,22:37:59.000,144,11111504,-795,0,1716503878,12800.895658659989,53.49789143999806,54431.15783040001 2024-05-23,22:38:00.000,144,11111460,-795,0,1716503879,12800.713778290003,53.610677520002355,54431.26962432 2024-05-23,22:38:01.000,144,11111518,-795,0,1716503880,12800.518425299997,53.72346359999938,54431.31853416 2024-05-23,22:38:02.000,144,11111461,-795,0,1716503881,12800.2489729,53.86444620000111,54431.34648264001 2024-05-23,22:38:03.000,144,11111522,-795,0,1716503882,12799.932366329995,53.99837967000349,54431.2626372 2024-05-23,22:38:04.000,144,11111389,-795,0,1716503883,12799.763958579999,54.13231313999859,54431.2626372 2024-05-23,22:38:05.000,144,11111470,-795,0,1716503884,12799.656177619989,54.238050090003526,54431.185778880004 2024-05-23,22:38:06.000,144,11111478,-795,0,1716503885,12799.649441309994,54.379032689997985,54431.15084328 2024-05-23,22:38:07.000,144,11111488,-795,0,1716503886,12799.676386549989,54.52706441999908,54430.96219104001 2024-05-23,22:38:08.000,144,11111454,-795,0,1716503887,12799.83805798999,54.66804702000081,54430.9482168 2024-05-23,22:38:09.000,144,11111457,-795,0,1716503888,12800.14792825,54.7526365800004,54431.15084328 2024-05-23,22:38:10.000,144,11111456,-795,0,1716503889,12800.390435410001,54.773783969998476,54431.136869040005 2024-05-23,22:38:11.000,144,11111456,-795,0,1716503890,12800.639678879998,54.823127880001266,54431.136869040005 2024-05-23,22:38:12.000,144,11111399,-795,0,1716503891,12800.808086629993,54.80198049000319,54431.14385616 2024-05-23,22:38:13.000,144,11111406,-795,0,1716503892,12800.895658659989,54.7173909300036,54431.00411376 2024-05-23,22:38:14.000,144,11111430,-795,0,1716503893,12801.07753902999,54.597555719999946,54431.039049360006 2024-05-23,22:38:15.000,144,11111452,-795,0,1716503894,12801.21900153999,54.470671380004205,54431.17879176001 2024-05-23,22:38:16.000,144,11111434,-795,0,1716503895,12801.24594678,54.38608182000462,54431.09494632 2024-05-23,22:38:17.000,144,11111465,-795,0,1716503896,12801.26615571,54.2944431299984,54431.15084328 2024-05-23,22:38:18.000,144,11111472,-795,0,1716503897,12801.34699143,54.16755879000266,54431.17180464 2024-05-23,22:38:19.000,144,11111453,-795,0,1716503898,12801.34699143,54.11116575000051,54431.423340960006 2024-05-23,22:38:20.000,144,11111416,-795,0,1716503899,12801.434563459996,54.047723579999,54431.4373152 2024-05-23,22:38:21.000,144,11111451,-795,0,1716503900,12801.535608109996,53.9137901100039,54431.423340960006 2024-05-23,22:38:22.000,144,11111470,-795,0,1716503901,12801.623180139992,53.779856640001526,54431.46526368001 2024-05-23,22:38:23.000,144,11111456,-795,0,1716503902,12801.778115269997,53.64592316999915,54431.423340960006 2024-05-23,22:38:24.000,144,11111446,-795,0,1716503903,12802.040831359998,53.53313709000213,54431.66789016 2024-05-23,22:38:25.000,144,11111467,-795,0,1716503904,12802.25639327999,53.36395797000296,54431.758722720006 2024-05-23,22:38:26.000,144,11111443,-795,0,1716503905,12802.552790919995,53.194778850003786,54431.88449088 2024-05-23,22:38:27.000,144,11111449,-795,0,1716503906,12802.714462359996,53.04674712000269,54432.0312204 2024-05-23,22:38:28.000,144,11111414,-795,0,1716503907,12802.822243319992,52.94805930000439,54431.926413600006 2024-05-23,22:38:29.000,144,11111364,-795,0,1716503908,12802.977178449997,52.82822409000073,54431.975323440005 2024-05-23,22:38:30.000,144,11111526,-795,0,1716503909,12803.058014169997,52.82117496000137,54432.13602720001 2024-05-23,22:38:31.000,144,11111471,-795,0,1716503910,12803.132113580003,52.785929310004576,54432.05916888 2024-05-23,22:38:32.000,144,11111457,-795,0,1716503911,12803.192740369988,52.77888017999794,54432.094104480006 2024-05-23,22:38:33.000,144,11111450,-795,0,1716503912,12803.354411809989,52.76478191999922,54432.22685976 2024-05-23,22:38:34.000,144,11111468,-795,0,1716503913,12803.448720149994,52.750683660000504,54432.23384688001 2024-05-23,22:38:35.000,144,11111461,-795,0,1716503914,12803.56323742,52.800027570003294,54432.261795360006 2024-05-23,22:38:36.000,144,11111439,-795,0,1716503915,12803.59691896999,52.88461713000288,54432.28275672001 2024-05-23,22:38:37.000,144,11111432,-795,0,1716503916,12803.62386421,52.926911909999035,54432.191924160004 2024-05-23,22:38:38.000,144,11111407,-795,0,1716503917,12803.65754575999,52.926911909999035,54432.13602720001 2024-05-23,22:38:39.000,144,11111484,-795,0,1716503918,12803.832689819996,52.94101016999775,54432.32467944 2024-05-23,22:38:40.000,144,11111475,-795,0,1716503919,12803.926998160001,53.13133668000228,54432.36660216 2024-05-23,22:38:41.000,144,11111495,-795,0,1716503920,12804.007833880001,53.2441227599993,54432.47140896001 2024-05-23,22:38:42.000,144,11111475,-795,0,1716503921,12803.980888639991,53.385105360001035,54432.45743472 2024-05-23,22:38:43.000,144,11111430,-795,0,1716503922,12803.926998160001,53.52608796000277,54432.47140896001 2024-05-23,22:38:44.000,144,11111399,-795,0,1716503923,12803.83942612999,53.610677520002355,54432.52031880001 2024-05-23,22:38:45.000,144,11111465,-795,0,1716503924,12803.82595351,53.66002142999787,54432.66704832001 2024-05-23,22:38:46.000,144,11111432,-795,0,1716503925,12803.72490886,53.66002142999787,54432.68102256 2024-05-23,22:38:47.000,144,11111505,-795,0,1716503926,12803.61712789999,53.68821795000258,54432.54128016001 2024-05-23,22:38:48.000,144,11111440,-795,0,1716503927,12803.468929079994,53.730512729998736,54432.54128016001 2024-05-23,22:38:49.000,144,11111451,-795,0,1716503928,12803.43524752999,53.8010040299996,54432.59019000001 2024-05-23,22:38:50.000,144,11111467,-795,0,1716503929,12803.421774909999,53.89264271999855,54432.66704832001 2024-05-23,22:38:51.000,144,11111451,-795,0,1716503930,12803.421774909999,53.90674098000454,54432.7299324 2024-05-23,22:38:52.000,144,11111417,-795,0,1716503931,12803.43524752999,53.977232279998134,54432.66704832001 2024-05-23,22:38:53.000,144,11111450,-795,0,1716503932,12803.441983839999,54.05477270999836,54432.58320288 2024-05-23,22:38:54.000,144,11111394,-795,0,1716503933,12803.54302849,54.188706180000736,54432.61813848001 2024-05-23,22:38:55.000,144,11111485,-795,0,1716503934,12803.76532672,54.2944431299984,54432.75788088001 2024-05-23,22:38:56.000,144,11111487,-795,0,1716503935,12803.84616244,54.435425730000134,54432.77884224 2024-05-23,22:38:57.000,144,11111469,-795,0,1716503936,12803.933734469996,54.53411354999844,54432.77884224 2024-05-23,22:38:58.000,144,11111491,-795,0,1716503937,12804.021306499992,54.660997890001454,54432.75788088001 2024-05-23,22:38:59.000,144,11111474,-795,0,1716503938,12804.196450559997,54.74558745000104,54432.84172632 2024-05-23,22:39:00.000,144,11111422,-795,0,1716503939,12804.236868419997,54.79493136000383,54432.61813848001 2024-05-23,22:39:01.000,144,11111436,-795,0,1716503940,12804.277286279997,54.84427526999934,54432.73691952001 2024-05-23,22:39:02.000,144,11111399,-795,0,1716503941,12804.351385690003,54.886570050002774,54432.77884224 2024-05-23,22:39:03.000,144,11111460,-795,0,1716503942,12804.418748789998,54.886570050002774,54432.89063616 2024-05-23,22:39:04.000,144,11111430,-795,0,1716503943,12804.519793439998,54.95001222000428,54433.030378560004 2024-05-23,22:39:05.000,144,11111466,-795,0,1716503944,12804.641047019999,54.872471790004056,54433.05832704 2024-05-23,22:39:06.000,144,11111457,-795,0,1716503945,12804.70167381,54.8513243999987,54433.114224 2024-05-23,22:39:07.000,144,11111454,-795,0,1716503946,12804.69493749999,54.823127880001266,54433.149159600005 2024-05-23,22:39:08.000,144,11111403,-795,0,1716503947,12804.728619049994,54.80902962000255,54433.16313384 2024-05-23,22:39:09.000,144,11111446,-795,0,1716503948,12804.74209167,54.76673483999912,54433.100249760006 2024-05-23,22:39:10.000,144,11111440,-795,0,1716503949,12804.80271846,54.7173909300036,54433.17710808 2024-05-23,22:39:11.000,144,11111489,-795,0,1716503950,12804.89702679999,54.646899630002736,54433.23999216001 2024-05-23,22:39:12.000,144,11111415,-795,0,1716503951,12804.95765358999,54.61870310999802,54433.12819824 2024-05-23,22:39:13.000,144,11111487,-795,0,1716503952,12805.166479200001,54.477720510003564,54433.246979280004 2024-05-23,22:39:14.000,144,11111440,-795,0,1716503953,12805.341623259992,54.40018008000334,54433.414670160004 2024-05-23,22:39:15.000,144,11111456,-795,0,1716503954,12805.462876839993,54.28034486999968,54433.34479896 2024-05-23,22:39:16.000,144,11111407,-795,0,1716503955,12805.516767319998,54.13231313999859,54433.386721680006 2024-05-23,22:39:17.000,144,11111400,-795,0,1716503956,12805.489822080002,53.963134019999416,54433.1840952 2024-05-23,22:39:18.000,144,11111448,-795,0,1716503957,12805.638020899998,53.81510228999832,54433.386721680006 2024-05-23,22:39:19.000,144,11111504,-795,0,1716503958,12805.698647689998,53.63887403999979,54433.46358 2024-05-23,22:39:20.000,144,11111482,-795,0,1716503959,12805.550448870003,53.50494057000469,54433.33781184001 2024-05-23,22:39:21.000,144,11111478,-795,0,1716503960,12805.489822080002,53.385105360001035,54433.4985156 2024-05-23,22:39:22.000,144,11111429,-795,0,1716503961,12805.375304809997,53.27231928000401,54433.44960576 2024-05-23,22:39:23.000,144,11111399,-795,0,1716503962,12805.227105990001,53.18068058999779,54433.386721680006 2024-05-23,22:39:24.000,144,11111449,-795,0,1716503963,12805.099116099991,53.194778850003786,54433.47755424001 2024-05-23,22:39:25.000,144,11111490,-795,0,1716503964,12805.04522562,53.17363145999843,54433.414670160004 2024-05-23,22:39:26.000,144,11111478,-795,0,1716503965,12804.94418097,53.194778850003786,54433.40768304001 2024-05-23,22:39:27.000,144,11111435,-795,0,1716503966,12804.85660893999,53.22297537000122,54433.28890200001 2024-05-23,22:39:28.000,144,11111406,-795,0,1716503967,12804.69493749999,53.335761449998245,54433.17012096001 2024-05-23,22:39:29.000,144,11111434,-795,0,1716503968,12804.71514642999,53.39920361999975,54433.34479896 2024-05-23,22:39:30.000,144,11111432,-795,0,1716503969,12804.607365469994,53.46264579000126,54433.19108232001 2024-05-23,22:39:31.000,144,11111440,-795,0,1716503970,12804.566947609994,53.54723535000085,54433.33781184001 2024-05-23,22:39:32.000,144,11111399,-795,0,1716503971,12804.412012479988,53.62477578000107,54433.26095352001 2024-05-23,22:39:33.000,144,11111476,-795,0,1716503972,12804.337913069998,53.667070560004504,54433.13518536 2024-05-23,22:39:34.000,144,11111461,-715,0,1716503973,12804.331176760003,53.7023162100013,54433.17710808 2024-05-23,22:39:35.000,144,11111424,-795,0,1716503974,12804.304231519993,53.737561859998095,54433.198069440004 2024-05-23,22:39:36.000,144,11111490,-795,0,1716503975,12804.290758900002,53.843298810003034,54433.20505656 2024-05-23,22:39:37.000,144,11111427,-795,0,1716503976,12804.304231519993,53.9137901100039,54433.316850480005 2024-05-23,22:39:38.000,144,11111411,-795,0,1716503977,12804.230132110002,54.012477930002206,54433.26095352001 2024-05-23,22:39:39.000,144,11111427,-795,0,1716503978,12804.176241629997,54.08296923000307,54433.14217248001 2024-05-23,22:39:40.000,144,11111483,-795,0,1716503979,12804.216659489997,54.20985356999881,54433.198069440004 2024-05-23,22:39:41.000,144,11111411,-795,0,1716503980,12804.223395799992,54.27329574000032,54433.17710808 2024-05-23,22:39:42.000,144,11111468,-795,0,1716503981,12804.236868419997,54.435425730000134,54433.23999216001 2024-05-23,22:39:43.000,144,11111468,-795,0,1716503982,12804.176241629997,54.463622250004846,54433.01640432 2024-05-23,22:39:44.000,144,11111489,-795,0,1716503983,12804.230132110002,54.61870310999802,54433.100249760006 2024-05-23,22:39:45.000,144,11111473,-795,0,1716503984,12804.344649379993,54.67509615000017,54433.246979280004 2024-05-23,22:39:46.000,144,11111457,-795,0,1716503985,12804.290758900002,54.79493136000383,54433.28890200001 2024-05-23,22:39:47.000,144,11111456,-795,0,1716503986,12804.344649379993,54.8513243999987,54433.3937088 2024-05-23,22:39:48.000,144,11111482,-795,0,1716503987,12804.270549970002,54.92886482999893,54433.30287624 2024-05-23,22:39:49.000,144,11111441,-795,0,1716503988,12804.358121999998,54.999356129999796,54433.35877320001 2024-05-23,22:39:50.000,144,11111466,-795,0,1716503989,12804.405276169993,55.07689656000002,54433.44960576 2024-05-23,22:39:51.000,144,11111502,-795,0,1716503990,12804.459166649998,55.112142210004095,54433.42165728 2024-05-23,22:39:52.000,144,11111491,-795,0,1716503991,12804.412012479988,55.16148611999961,54433.37973456001 2024-05-23,22:39:53.000,144,11111488,-795,0,1716503992,12804.391803549988,55.048700040002586,54433.44261864 2024-05-23,22:39:54.000,144,11111482,-795,0,1716503993,12804.459166649998,54.964110480003,54433.52646408001 2024-05-23,22:39:55.000,144,11111457,-795,0,1716503994,12804.459166649998,54.8513243999987,54433.61030952 2024-05-23,22:39:56.000,144,11111372,-795,0,1716503995,12804.391803549988,54.75968570999976,54433.54742544001 2024-05-23,22:39:57.000,144,11111477,-795,0,1716503996,12804.263813659993,54.68214527999953,54433.40768304001 2024-05-23,22:39:58.000,144,11111467,-795,0,1716503997,12804.196450559997,54.56231007000315,54433.435631520006 2024-05-23,22:39:59.000,144,11111490,-795,0,1716503998,12804.176241629997,54.44952398999885,54433.51248984 2024-05-23,22:40:00.000,144,11111450,-795,0,1716503999,12804.001097569992,54.379032689997985,54433.46358 2024-05-23,22:40:01.000,144,11111410,-795,0,1716504000,12803.8865803,54.27329574000032,54433.28890200001 2024-05-23,22:40:02.000,144,11111462,-795,0,1716504001,12803.691227309995,54.33673791000183,54433.12819824 2024-05-23,22:40:03.000,144,11111503,-795,0,1716504002,12803.76532672,54.435425730000134,54433.10723688 2024-05-23,22:40:04.000,144,11111463,-795,0,1716504003,12803.82595351,54.5411626799978,54433.079288400004 2024-05-23,22:40:05.000,144,11111478,-795,0,1716504004,12803.947207090001,54.611653979998664,54433.01640432 2024-05-23,22:40:06.000,144,11111449,-795,0,1716504005,12803.940470779991,54.45657311999821,54433.07230128001 2024-05-23,22:40:07.000,144,11111434,-795,0,1716504006,12803.913525539996,54.34378704000119,54432.981468720005 2024-05-23,22:40:08.000,144,11111454,-795,0,1716504007,12803.852898749996,54.238050090003526,54432.96749448 2024-05-23,22:40:09.000,144,11111408,-795,0,1716504008,12803.82595351,54.195755310000095,54433.13518536 2024-05-23,22:40:10.000,144,11111435,-795,0,1716504009,12803.74511779,54.11116575000051,54433.05832704 2024-05-23,22:40:11.000,144,11111461,-795,0,1716504010,12803.57671003999,54.11116575000051,54432.98845584 2024-05-23,22:40:12.000,144,11111500,-795,0,1716504011,12803.468929079994,54.09001836000243,54432.96749448 2024-05-23,22:40:13.000,144,11111469,-795,0,1716504012,12803.280312399998,54.11116575000051,54432.77185512 2024-05-23,22:40:14.000,144,11111480,-795,0,1716504013,12803.186004059993,54.11116575000051,54432.75788088001 2024-05-23,22:40:15.000,144,11111448,-795,0,1716504014,12803.132113580003,54.13231313999859,54432.7998036 2024-05-23,22:40:16.000,144,11111467,-795,0,1716504015,12803.091695720002,54.08296923000307,54432.73691952001 2024-05-23,22:40:17.000,144,11111473,-795,0,1716504016,12803.084959409993,54.15346053000394,54432.646086960005 2024-05-23,22:40:18.000,144,11111448,-795,0,1716504017,12803.091695720002,54.13231313999859,54432.61115136 2024-05-23,22:40:19.000,144,11111446,-795,0,1716504018,12803.091695720002,54.09706749000179,54432.6251256 2024-05-23,22:40:20.000,144,11111465,-795,0,1716504019,12803.024332619992,53.98428141000477,54432.61115136 2024-05-23,22:40:21.000,144,11111422,-795,0,1716504020,12802.775089149996,53.88559358999919,54432.46442184 2024-05-23,22:40:22.000,144,11111467,-795,0,1716504021,12802.53931829999,53.836249680003675,54432.43647336 2024-05-23,22:40:23.000,144,11111451,-795,0,1716504022,12802.431537339995,53.82215141999768,54432.429486240006 2024-05-23,22:40:24.000,144,11111412,-795,0,1716504023,12802.431537339995,53.87149533000047,54432.408524880004 2024-05-23,22:40:25.000,144,11111463,-795,0,1716504024,12802.512373059995,53.90674098000454,54432.5552544 2024-05-23,22:40:26.000,144,11111413,-795,0,1716504025,12802.49890043999,53.86444620000111,54432.52031880001 2024-05-23,22:40:27.000,144,11111445,-795,0,1716504026,12802.45848257999,53.87149533000047,54432.415512 2024-05-23,22:40:28.000,144,11111415,-795,0,1716504027,12802.44500996,53.87149533000047,54432.49237032 2024-05-23,22:40:29.000,144,11111466,-795,0,1716504028,12802.451746269995,53.86444620000111,54432.36660216 2024-05-23,22:40:30.000,144,11111454,-795,0,1716504029,12802.48542782,53.85739707000175,54432.44346048 2024-05-23,22:40:31.000,144,11111433,-795,0,1716504030,12802.45848257999,53.85034794000239,54432.240834000004 2024-05-23,22:40:32.000,144,11111465,-795,0,1716504031,12802.4045921,53.90674098000454,54432.191924160004 2024-05-23,22:40:33.000,144,11111429,-795,0,1716504032,12802.451746269995,53.970183149998775,54432.20589840001 2024-05-23,22:40:34.000,144,11111437,-795,0,1716504033,12802.52584568,53.90674098000454,54432.191924160004 2024-05-23,22:40:35.000,144,11111407,-795,0,1716504034,12802.512373059995,53.92788837000262,54432.17794992 2024-05-23,22:40:36.000,144,11111461,-795,0,1716504035,12802.532581989995,53.87149533000047,54432.15000144 2024-05-23,22:40:37.000,144,11111436,-795,0,1716504036,12802.53931829999,53.81510228999832,54432.143014320005 2024-05-23,22:40:38.000,144,11111402,-795,0,1716504037,12802.512373059995,53.737561859998095,54432.10807872 2024-05-23,22:40:39.000,144,11111483,-795,0,1716504038,12802.411328409995,53.730512729998736,54431.96833632001 2024-05-23,22:40:40.000,144,11111453,-795,0,1716504039,12802.39785578999,53.75166012000409,54431.98929768 2024-05-23,22:40:51.000,144,11111407,-795,0,1716504050,12803.334202879989,54.245099220002885,54431.688851520004 2024-05-23,22:40:52.000,144,11111467,-795,0,1716504051,12803.313993949989,54.21690269999817,54431.62596744 2024-05-23,22:40:53.000,144,11111414,-795,0,1716504052,12803.320730259999,54.18165705000138,54431.51417352001 2024-05-23,22:40:54.000,144,11111399,-795,0,1716504053,12803.361148119999,54.17460792000202,54431.54910912 2024-05-23,22:40:55.000,144,11111447,-795,0,1716504054,12803.381357049999,54.11821487999987,54431.5770576 2024-05-23,22:40:56.000,144,11111456,-795,0,1716504055,12803.347675499994,54.11821487999987,54431.70282576001 2024-05-23,22:40:57.000,144,11111469,-795,0,1716504056,12803.313993949989,54.16755879000266,54431.591031840006 2024-05-23,22:40:58.000,144,11111449,-795,0,1716504057,12803.239894539998,54.139362269997946,54431.60500608 2024-05-23,22:40:59.000,144,11111457,-795,0,1716504058,12803.172531439988,54.1605096600033,54431.6469288 2024-05-23,22:41:00.000,144,11111439,-795,0,1716504059,12803.152322509988,54.15346053000394,54431.639941680005 2024-05-23,22:41:01.000,144,11111457,-795,0,1716504060,12803.044541549993,54.1605096600033,54431.55609624 2024-05-23,22:41:02.000,144,11111433,-795,0,1716504061,12803.031068930002,54.12526400999923,54431.51417352001 2024-05-23,22:41:03.000,144,11111413,-795,0,1716504062,12803.031068930002,54.14641140000458,54431.4373152 2024-05-23,22:41:04.000,144,11111411,-795,0,1716504063,12803.233158229988,54.11821487999987,54431.61199320001 2024-05-23,22:41:05.000,144,11111439,-795,0,1716504064,12803.361148119999,54.08296923000307,54431.542122000006 2024-05-23,22:41:06.000,144,11111474,-795,0,1716504065,12803.441983839999,53.99133054000413,54431.61898032 2024-05-23,22:41:07.000,144,11111439,-795,0,1716504066,12803.52281956,53.92083924000326,54431.53513488001 2024-05-23,22:41:08.000,144,11111466,-795,0,1716504067,12803.61712789999,53.8010040299996,54431.56308336001 2024-05-23,22:41:09.000,144,11111452,-795,0,1716504068,12803.69796361999,53.730512729998736,54431.591031840006 2024-05-23,22:41:10.000,144,11111477,-795,0,1716504069,12803.8865803,53.66002142999787,54431.7168 2024-05-23,22:41:11.000,144,11111451,-795,0,1716504070,12803.960679709991,53.54723535000085,54431.61898032 2024-05-23,22:41:12.000,144,11111452,-795,0,1716504071,12804.034779119997,53.51903883000341,54431.60500608 2024-05-23,22:41:13.000,144,11111448,-795,0,1716504072,12804.236868419997,53.46969492000062,54431.6469288 2024-05-23,22:41:14.000,144,11111487,-795,0,1716504073,12804.412012479988,53.42035100999783,54431.709812880006 2024-05-23,22:41:15.000,144,11111496,-795,0,1716504074,12804.472639269989,53.427400140004465,54431.77968408001 2024-05-23,22:41:16.000,144,11111471,-795,0,1716504075,12804.513057129989,53.42035100999783,54431.70282576001 2024-05-23,22:41:17.000,144,11111482,-795,0,1716504076,12804.560211299999,53.46264579000126,54431.61199320001 2024-05-23,22:41:18.000,144,11111417,-795,0,1716504077,12804.61410177999,53.46969492000062,54431.639941680005 2024-05-23,22:41:19.000,144,11111462,-795,0,1716504078,12804.72188274,53.4555966600019,54431.69583864 2024-05-23,22:41:20.000,144,11111456,-795,0,1716504079,12804.769036909995,53.4555966600019,54431.709812880006 2024-05-23,22:41:21.000,144,11111478,-795,0,1716504080,12804.89702679999,53.47674404999998,54431.76570984 2024-05-23,22:41:22.000,144,11111480,-795,0,1716504081,12804.93744465999,53.51198970000405,54431.72378712 2024-05-23,22:41:23.000,144,11111424,-795,0,1716504082,12804.99807144999,53.51198970000405,54431.54910912 2024-05-23,22:41:24.000,144,11111451,-795,0,1716504083,12805.092379789996,53.53313709000213,54431.73077424001 2024-05-23,22:41:25.000,144,11111499,-795,0,1716504084,12805.280996469992,53.54018622000149,54431.688851520004 2024-05-23,22:41:26.000,144,11111449,-795,0,1716504085,12805.368568500002,53.603628390002996,54431.70282576001 2024-05-23,22:41:27.000,144,11111466,-795,0,1716504086,12805.422458979992,53.610677520002355,54431.54910912 2024-05-23,22:41:28.000,144,11111442,-795,0,1716504087,12805.536976249998,53.610677520002355,54431.53513488001 2024-05-23,22:41:29.000,144,11111490,-795,0,1716504088,12805.678438759998,53.65297229999851,54431.76570984 2024-05-23,22:41:30.000,144,11111483,-795,0,1716504089,12805.766010789994,53.667070560004504,54431.77968408001 2024-05-23,22:41:31.000,144,11111446,-795,0,1716504090,12805.90073699,53.730512729998736,54431.709812880006 2024-05-23,22:41:32.000,144,11111413,-795,0,1716504091,12805.89400067999,53.730512729998736,54431.7168 2024-05-23,22:41:33.000,144,11111437,-795,0,1716504092,12805.92094592,53.77280751000217,54431.521160640004 2024-05-23,22:41:34.000,144,11111489,-795,0,1716504093,12805.99504532999,53.76575838000281,54431.55609624 2024-05-23,22:41:35.000,144,11111478,-795,0,1716504094,12806.089353669995,53.793954900000244,54431.48622504 2024-05-23,22:41:36.000,144,11111470,-795,0,1716504095,12806.12303522,53.82215141999768,54431.59801896 2024-05-23,22:41:37.000,144,11111462,-795,0,1716504096,12806.11629890999,53.836249680003675,54431.56308336001 2024-05-23,22:41:38.000,144,11111442,-795,0,1716504097,12806.08261736,53.779856640001526,54431.52814776 2024-05-23,22:41:39.000,144,11111450,-795,0,1716504098,12806.190398319995,53.793954900000244,54431.60500608 2024-05-23,22:41:40.000,144,11111477,-795,0,1716504099,12806.17692569999,53.75166012000409,54431.570070480004 2024-05-23,22:41:51.000,144,11111441,-795,0,1716504110,12807.268207919995,53.34985971000424,54431.66090304001 2024-05-23,22:41:52.000,144,11111475,-795,0,1716504111,12807.38272519,53.34985971000424,54431.5071864 2024-05-23,22:41:53.000,144,11111505,-795,0,1716504112,12807.537660319991,53.3569088400036,54431.59801896 2024-05-23,22:41:54.000,144,11111469,-795,0,1716504113,12807.746485930002,53.34281058000488,54431.68186440001 2024-05-23,22:41:55.000,144,11111426,-795,0,1716504114,12807.834057959997,53.392154490000394,54431.688851520004 2024-05-23,22:41:56.000,144,11111432,-795,0,1716504115,12807.914893679997,53.371007100002316,54431.7168 2024-05-23,22:41:57.000,144,11111459,-795,0,1716504116,12807.968784160003,53.40625274999911,54431.50019928 2024-05-23,22:41:58.000,144,11111422,-795,0,1716504117,12808.143928219994,53.4555966600019,54431.54910912 2024-05-23,22:41:59.000,144,11111460,-795,0,1716504118,12808.33928121,53.434449270003824,54431.65391592 2024-05-23,22:42:00.000,144,11111459,-795,0,1716504119,12808.49421633999,53.434449270003824,54431.68186440001 2024-05-23,22:42:01.000,144,11111469,-795,0,1716504120,12808.67609670999,53.47674404999998,54431.73077424001 2024-05-23,22:42:02.000,144,11111480,-795,0,1716504121,12808.770405049996,53.4908423099987,54431.77269696 2024-05-23,22:42:03.000,144,11111471,-795,0,1716504122,12808.837768149991,53.51903883000341,54431.77269696 2024-05-23,22:42:04.000,144,11111504,-795,0,1716504123,12808.837768149991,53.49789143999806,54431.758722720006 2024-05-23,22:42:05.000,144,11111431,-795,0,1716504124,12809.053330069997,53.52608796000277,54431.758722720006 2024-05-23,22:42:06.000,144,11111516,-795,0,1716504125,12809.215001509998,53.51903883000341,54431.80064544001 2024-05-23,22:42:07.000,144,11111411,-795,0,1716504126,12809.410354499989,53.54723535000085,54431.737761360004 2024-05-23,22:42:08.000,144,11111419,-795,0,1716504127,12809.545080699994,53.54018622000149,54431.7168 2024-05-23,22:42:09.000,144,11111442,-795,0,1716504128,12809.63938904,53.617726650001714,54431.80064544001 2024-05-23,22:42:10.000,144,11111452,-795,0,1716504129,12809.828005719995,53.67411969000386,54431.891478 2024-05-23,22:42:11.000,144,11111484,-795,0,1716504130,12809.996413469991,53.70936534000066,54431.91942648001 2024-05-23,22:42:12.000,144,11111475,-795,0,1716504131,12810.104194430001,53.75870925000345,54431.87051664001 2024-05-23,22:42:13.000,144,11111459,-795,0,1716504132,12810.211975389997,53.836249680003675,54431.72378712 2024-05-23,22:42:14.000,144,11111456,-795,0,1716504133,12810.400592069993,53.87149533000047,54431.73077424001 2024-05-23,22:42:15.000,144,11111405,-795,0,1716504134,12810.575736129998,53.95608489000006,54431.73077424001 2024-05-23,22:42:16.000,144,11111477,-795,0,1716504135,12810.696989709999,54.005428800002846,54431.86352952 2024-05-23,22:42:17.000,144,11111413,-795,0,1716504136,12810.89907901,54.09001836000243,54431.91243936 2024-05-23,22:42:18.000,144,11111446,-795,0,1716504137,12811.006859969995,54.11821487999987,54431.81461968 2024-05-23,22:42:19.000,144,11111440,-795,0,1716504138,12811.06075045,54.28739399999904,54431.75173560001 2024-05-23,22:42:20.000,144,11111379,-795,0,1716504139,12811.148322479996,54.435425730000134,54431.77269696 2024-05-23,22:42:21.000,144,11111455,-795,0,1716504140,12811.128113549996,54.67509615000017,54431.737761360004 2024-05-23,22:42:22.000,144,11111471,-795,0,1716504141,12811.08095938,54.7526365800004,54431.84955528001 2024-05-23,22:42:23.000,144,11111459,-795,0,1716504142,12811.168531409996,54.76673483999912,54431.891478 2024-05-23,22:42:24.000,144,11111477,-795,0,1716504143,12811.330202849997,54.80902962000255,54432.00327192 2024-05-23,22:42:25.000,144,11111413,-795,0,1716504144,12811.417774879992,54.95706135000364,54432.18493704001 2024-05-23,22:42:26.000,144,11111408,-795,0,1716504145,12811.565973700002,54.999356129999796,54432.191924160004 2024-05-23,22:42:27.000,144,11111471,-795,0,1716504146,12811.667018349988,55.182633509997686,54432.21987264 2024-05-23,22:42:28.000,144,11111429,-795,0,1716504147,12811.727645139988,55.32361610999942,54432.12904008 2024-05-23,22:42:29.000,144,11111417,-795,0,1716504148,12811.842162409994,55.38000915000157,54432.143014320005 2024-05-23,22:42:30.000,144,11111448,-715,0,1716504149,12811.94994336999,55.48574609999923,54432.16397568001 2024-05-23,22:42:31.000,144,11111506,-795,0,1716504150,12812.044251709995,55.60558131000289,54432.3456408 2024-05-23,22:42:32.000,144,11111476,-795,0,1716504151,12812.0375154,55.71131826000055,54432.2757696 2024-05-23,22:42:33.000,144,11111391,-795,0,1716504152,12812.205923149995,55.753613040003984,54432.35262792001 2024-05-23,22:42:34.000,144,11111432,-795,0,1716504153,12812.33391303999,55.79590782000014,54432.54128016001 2024-05-23,22:42:35.000,144,11111418,-795,0,1716504154,12812.408012449996,55.880497379999724,54432.53429304 2024-05-23,22:42:36.000,144,11111453,-795,0,1716504155,12812.434957689991,56.00033259000338,54432.478396080005 2024-05-23,22:42:37.000,144,11111443,-795,0,1716504156,12812.30023149,56.106069540001045,54432.35262792001 2024-05-23,22:42:38.000,144,11111393,-795,0,1716504157,12812.374330899991,56.148364320004475,54432.31769232 2024-05-23,22:42:39.000,144,11111458,-795,0,1716504158,12812.482111860001,56.21180648999871,54432.380576400006 2024-05-23,22:42:40.000,144,11111485,-795,0,1716504159,12812.542738650001,56.275248660000216,54432.49935744001 2024-05-23,22:42:41.000,144,11111459,-795,0,1716504160,12812.623574370002,56.38098560999788,54432.576215760004 2024-05-23,22:42:42.000,144,11111432,-795,0,1716504161,12812.482111860001,56.458526039998105,54432.52031880001 2024-05-23,22:42:43.000,144,11111472,-795,0,1716504162,12812.455166619991,56.54311559999769,54432.56922864001 2024-05-23,22:42:44.000,144,11111450,-795,0,1716504163,12812.455166619991,56.5713121200024,54432.70198392 2024-05-23,22:42:45.000,144,11111444,-795,0,1716504164,12812.354121969991,56.70524559000478,54432.6600612 2024-05-23,22:42:46.000,144,11111445,-795,0,1716504165,12812.38106721,56.75458950000029,54432.73691952001 2024-05-23,22:42:47.000,144,11111502,-795,0,1716504166,12812.327176729996,56.733442110002215,54432.65307408 2024-05-23,22:42:48.000,144,11111415,-795,0,1716504167,12812.354121969991,56.726392980002856,54432.68800968001 2024-05-23,22:42:49.000,144,11111475,-795,0,1716504168,12812.394539829991,56.70524559000478,54432.84172632 2024-05-23,22:42:50.000,144,11111471,-795,0,1716504169,12812.327176729996,56.65590168000199,54432.84172632 2024-05-23,22:42:51.000,144,11111457,-795,0,1716504170,12812.29349517999,56.6065577699992,54432.79281648 2024-05-23,22:42:52.000,144,11111386,-795,0,1716504171,12812.19918684,56.52196820999961,54432.8696748 2024-05-23,22:42:53.000,144,11111433,-795,0,1716504172,12812.09814219,56.47967343000346,54432.66704832001 2024-05-23,22:42:54.000,144,11111415,-795,0,1716504173,12812.09814219,56.34573996000108,54432.67403544 2024-05-23,22:42:55.000,144,11111461,-795,0,1716504174,12812.044251709995,56.29639604999829,54432.764868000006 2024-05-23,22:42:56.000,144,11111464,-795,0,1716504175,12811.99036122999,56.17656084000191,54432.77884224 2024-05-23,22:42:57.000,144,11111430,-795,0,1716504176,12811.88931657999,56.14131518999784,54432.7299324 2024-05-23,22:42:58.000,144,11111442,-795,0,1716504177,12811.828689789989,55.99328346000402,54432.73691952001 2024-05-23,22:42:59.000,144,11111447,-795,0,1716504178,12811.781535619994,55.94393955000123,54432.84172632 2024-05-23,22:43:00.000,144,11111442,-795,0,1716504179,12811.673754659998,55.83820260000357,54432.77884224 2024-05-23,22:43:01.000,144,11111461,-795,0,1716504180,12811.626600490003,55.746563910004625,54432.73691952001 2024-05-23,22:43:02.000,144,11111457,-795,0,1716504181,12811.505346910002,55.63377783000033,54432.68800968001 2024-05-23,22:43:03.000,144,11111458,-795,0,1716504182,12811.471665359997,55.54918827000074,54432.61813848001 2024-05-23,22:43:04.000,144,11111457,-795,0,1716504183,12811.464929050002,55.43640219000372,54432.7299324 2024-05-23,22:43:05.000,144,11111457,-795,0,1716504184,12811.404302260002,55.35181263000413,54432.59019000001 2024-05-23,22:43:06.000,144,11111469,-795,0,1716504185,12811.498610599992,55.26722307000455,54432.764868000006 2024-05-23,22:43:07.000,144,11111420,-795,0,1716504186,12811.532292149997,55.16148611999961,54432.73691952001 2024-05-23,22:43:08.000,144,11111392,-795,0,1716504187,12811.498610599992,55.119191340003454,54432.63909984001 2024-05-23,22:43:09.000,144,11111364,-795,0,1716504188,12811.565973700002,55.055749170001945,54432.65307408 2024-05-23,22:43:10.000,144,11111441,-795,0,1716504189,12811.599655249993,54.97115961000236,54432.70198392 2024-05-23,22:43:11.000,144,11111439,-795,0,1716504190,12811.586182630002,54.92886482999893,54432.66704832001 2024-05-23,22:43:12.000,144,11111411,-795,0,1716504191,12811.424511190002,54.823127880001266,54432.59019000001 2024-05-23,22:43:13.000,144,11111464,-795,0,1716504192,12811.464929050002,54.73148919000232,54432.6251256 2024-05-23,22:43:14.000,144,11111463,-795,0,1716504193,12811.599655249993,54.710341800004244,54432.70897104001 2024-05-23,22:43:15.000,144,11111444,-795,0,1716504194,12811.667018349988,54.66804702000081,54432.77884224 2024-05-23,22:43:16.000,144,11111379,-795,0,1716504195,12811.653545729998,54.73148919000232,54432.7299324 2024-05-23,22:43:17.000,144,11111435,-795,0,1716504196,12811.626600490003,54.7173909300036,54432.60416424 2024-05-23,22:43:18.000,144,11111445,-795,0,1716504197,12811.673754659998,54.7173909300036,54432.61115136 2024-05-23,22:43:19.000,144,11111466,-795,0,1716504198,12811.747854069989,54.660997890001454,54432.70198392 2024-05-23,22:43:20.000,144,11111418,-795,0,1716504199,12811.774799309998,54.68919440999889,54432.72294528 2024-05-23,22:43:21.000,144,11111413,-795,0,1716504200,12811.821953479994,54.604604849999305,54432.79281648 2024-05-23,22:43:22.000,144,11111471,-795,0,1716504201,12811.842162409994,54.56935920000251,54432.79281648 2024-05-23,22:43:23.000,144,11111422,-795,0,1716504202,12811.855635029999,54.58345746000123,54432.78582936001 2024-05-23,22:43:24.000,144,11111417,-795,0,1716504203,12811.774799309998,54.54821181000443,54432.63909984001 2024-05-23,22:43:25.000,144,11111457,-795,0,1716504204,12811.848898719989,54.477720510003564,54432.715958160006 2024-05-23,22:43:26.000,144,11111451,-795,0,1716504205,12811.781535619994,54.428376600000774,54432.646086960005 2024-05-23,22:43:27.000,144,11111425,-795,0,1716504206,12811.646809419988,54.38608182000462,54432.5552544 2024-05-23,22:43:28.000,144,11111460,-795,0,1716504207,12811.619864179993,54.414278340002056,54432.548267280006 2024-05-23,22:43:29.000,144,11111432,-795,0,1716504208,12811.640073109993,54.364934429999266,54432.54128016001 2024-05-23,22:43:30.000,144,11111441,-795,0,1716504209,12811.606391560003,54.38608182000462,54432.63909984001 2024-05-23,22:43:31.000,144,11111423,-795,0,1716504210,12811.539028459993,54.371983559998625,54432.56922864001 2024-05-23,22:43:32.000,144,11111397,-795,0,1716504211,12811.431247499997,54.463622250004846,54432.4853832 2024-05-23,22:43:33.000,144,11111362,-795,0,1716504212,12811.235894509991,54.45657311999821,54432.33166656001 2024-05-23,22:43:34.000,144,11111421,-795,0,1716504213,12811.188740339996,54.52001528999972,54432.24782112 2024-05-23,22:43:35.000,144,11111456,-795,0,1716504214,12811.14158617,54.49886790000164,54432.26878248 2024-05-23,22:43:36.000,144,11111422,-795,0,1716504215,12811.155058789991,54.52706441999908,54432.28275672001 2024-05-23,22:43:37.000,144,11111478,-795,0,1716504216,12811.134849859991,54.51296616000036,54432.359615040004 2024-05-23,22:43:38.000,144,11111457,-795,0,1716504217,12811.047277829995,54.5411626799978,54432.28275672001 2024-05-23,22:43:39.000,144,11111409,-795,0,1716504218,12811.02033259,54.53411354999844,54432.20589840001 2024-05-23,22:43:40.000,144,11111432,-795,0,1716504219,12811.00012366,54.52706441999908,54432.22685976 2024-05-23,22:43:41.000,144,11111408,-795,0,1716504220,12811.01359627999,54.52001528999972,54432.15698856 2024-05-23,22:43:42.000,144,11111455,-795,0,1716504221,12811.09443199999,54.49886790000164,54432.024233280004 2024-05-23,22:43:43.000,144,11111421,-795,0,1716504222,12811.168531409996,54.45657311999821,54431.98231056 2024-05-23,22:43:44.000,144,11111445,-795,0,1716504223,12811.303257610001,54.44952398999885,54432.08711736001 2024-05-23,22:43:45.000,144,11111477,-795,0,1716504224,12811.431247499997,54.4072292100027,54432.143014320005 2024-05-23,22:43:46.000,144,11111424,-795,0,1716504225,12811.559237389993,54.35788529999991,54432.03820752001 2024-05-23,22:43:47.000,144,11111396,-795,0,1716504226,12811.646809419988,54.23100096000417,54431.93340072 2024-05-23,22:43:48.000,144,11111380,-795,0,1716504227,12811.673754659998,54.1605096600033,54431.96833632001 2024-05-23,22:43:49.000,144,11111437,-795,0,1716504228,12811.714172519998,54.075920100003714,54431.891478 2024-05-23,22:43:50.000,144,11111446,-795,0,1716504229,12811.714172519998,54.04067444999964,54431.95436208 2024-05-23,22:43:51.000,144,11111426,-795,0,1716504230,12811.774799309998,53.977232279998134,54431.95436208 2024-05-23,22:43:52.000,144,11111422,-795,0,1716504231,12811.761326689993,53.95608489000006,54431.88449088 2024-05-23,22:43:53.000,144,11111448,-795,0,1716504232,12811.808480859989,53.85034794000239,54431.98929768 2024-05-23,22:43:54.000,144,11111478,-795,0,1716504233,12811.842162409994,53.76575838000281,54432.05916888 2024-05-23,22:43:55.000,144,11111424,-795,0,1716504234,12811.821953479994,53.58953013000428,54432.01025904 2024-05-23,22:43:56.000,144,11111384,-795,0,1716504235,12811.640073109993,53.49789143999806,54431.975323440005 2024-05-23,22:43:57.000,144,11111439,-795,0,1716504236,12811.579446319993,53.31461406000017,54431.94038784 2024-05-23,22:43:58.000,144,11111511,-795,0,1716504237,12811.431247499997,53.208877110002504,54431.758722720006 2024-05-23,22:43:59.000,144,11111500,-795,0,1716504238,12811.357148089992,53.06789451000077,54431.73077424001 2024-05-23,22:44:00.000,144,11111419,-795,0,1716504239,12811.269576059996,53.06084538000141,54431.7866712 2024-05-23,22:44:01.000,144,11111441,-795,0,1716504240,12811.134849859991,53.01855059999798,54431.79365832 2024-05-23,22:44:02.000,144,11111431,-795,0,1716504241,12810.9597058,52.99035408000054,54431.709812880006 2024-05-23,22:44:03.000,144,11111441,-795,0,1716504242,12810.85866115,52.926911909999035,54431.591031840006 2024-05-23,22:44:04.000,144,11111413,-795,0,1716504243,12810.784561739994,52.94805930000439,54431.62596744 2024-05-23,22:44:05.000,144,11111472,-795,0,1716504244,12810.784561739994,52.94101016999775,54431.472250800005 2024-05-23,22:44:06.000,144,11111421,-795,0,1716504245,12810.784561739994,53.032648860003974,54431.29757280001 2024-05-23,22:44:07.000,144,11111488,-795,0,1716504246,12810.79803436,52.9974032099999,54431.15084328 2024-05-23,22:44:08.000,144,11111413,-795,0,1716504247,12810.91255162999,53.10314016000484,54431.24866296001 2024-05-23,22:44:09.000,144,11111459,-795,0,1716504248,12811.03380520999,53.194778850003786,54431.087959200006 2024-05-23,22:44:10.000,144,11111434,-795,0,1716504249,12811.276312369992,53.2441227599993,54431.26962432 2024-05-23,22:44:11.000,144,11111449,-795,0,1716504250,12811.444720120002,53.34281058000488,54431.27661144001 2024-05-23,22:44:12.000,144,11111389,-795,0,1716504251,12811.545764770002,53.385105360001035,54431.22770160001 2024-05-23,22:44:13.000,144,11111450,-795,0,1716504252,12811.640073109993,53.36395797000296,54431.04603648 2024-05-23,22:44:14.000,144,11111442,-795,0,1716504253,12811.707436209988,53.441498400003184,54431.15084328 2024-05-23,22:44:15.000,144,11111421,-795,0,1716504254,12811.815217169999,53.41330187999847,54431.11590768 2024-05-23,22:44:16.000,144,11111394,-795,0,1716504255,12811.815217169999,53.44854753000254,54431.15783040001 2024-05-23,22:44:17.000,144,11111430,-795,0,1716504256,12811.768062999989,53.41330187999847,54431.136869040005 2024-05-23,22:44:18.000,144,11111444,-795,0,1716504257,12811.680490969993,53.34985971000424,54431.10193344 2024-05-23,22:44:19.000,144,11111441,-795,0,1716504258,12811.586182630002,53.28641754000273,54431.28359856 2024-05-23,22:44:20.000,144,11111441,-795,0,1716504259,12811.357148089992,53.27231928000401,54431.24866296001 2024-05-23,22:44:21.000,144,11111419,-795,0,1716504260,12811.07422306999,53.23707362999994,54431.24866296001 2024-05-23,22:44:22.000,144,11111438,-795,0,1716504261,12810.83171590999,53.25117188999866,54431.22770160001 2024-05-23,22:44:23.000,144,11111448,-795,0,1716504262,12810.548790889989,53.194778850003786,54431.22770160001 2024-05-23,22:44:24.000,144,11111412,-795,0,1716504263,12810.353437899998,53.18772972000443,54431.27661144001 2024-05-23,22:44:25.000,144,11111402,-795,0,1716504264,12810.171557529997,53.201827980003145,54431.34648264001 2024-05-23,22:44:26.000,144,11111397,-795,0,1716504265,12809.89536881999,53.26527015000465,54431.28359856 2024-05-23,22:44:27.000,144,11111457,-795,0,1716504266,12809.72022476,53.328712319998886,54431.185778880004 2024-05-23,22:44:28.000,144,11111443,-795,0,1716504267,12809.585498559994,53.3569088400036,54431.28359856 2024-05-23,22:44:29.000,144,11111431,-795,0,1716504268,12809.464244979994,53.41330187999847,54431.19975312001 2024-05-23,22:44:30.000,144,11111461,-795,0,1716504269,12809.437299739999,53.4908423099987,54431.19975312001 2024-05-23,22:44:31.000,144,11111461,-795,0,1716504270,12809.457508669999,53.46969492000062,54431.15084328 2024-05-23,22:44:32.000,144,11111420,-795,0,1716504271,12809.464244979994,53.46969492000062,54431.018088000004 2024-05-23,22:44:33.000,144,11111466,-795,0,1716504272,12809.55855332,53.36395797000296,54431.01110088001 2024-05-23,22:44:34.000,144,11111445,-795,0,1716504273,12809.484453909994,53.335761449998245,54431.10193344 2024-05-23,22:44:35.000,144,11111438,-795,0,1716504274,12809.316046159998,53.42035100999783,54431.136869040005 2024-05-23,22:44:36.000,144,11111425,-795,0,1716504275,12809.208265200003,53.4555966600019,54431.192766 2024-05-23,22:44:37.000,144,11111480,-795,0,1716504276,12809.107220550002,53.561333609999565,54431.00411376 2024-05-23,22:44:38.000,144,11111431,-795,0,1716504277,12809.012912209997,53.603628390002996,54431.06001072001 2024-05-23,22:44:39.000,144,11111417,-795,0,1716504278,12808.979230659992,53.63182491000043,54431.15783040001 2024-05-23,22:44:40.000,144,11111456,-795,0,1716504279,12808.857977079992,53.59657926000364,54431.234688720004 2024-05-23,22:44:41.000,144,11111453,-795,0,1716504280,12808.777141359991,53.617726650001714,54431.24866296001 2024-05-23,22:44:42.000,144,11111413,-795,0,1716504281,12808.55484312999,53.610677520002355,54431.24167584 2024-05-23,22:44:43.000,144,11111473,-795,0,1716504282,12808.37969907,53.65297229999851,54431.12988192001 2024-05-23,22:44:44.000,144,11111482,-795,0,1716504283,12808.116982979998,53.58953013000428,54431.24167584 2024-05-23,22:44:45.000,144,11111455,-795,0,1716504284,12807.955311539998,53.53313709000213,54431.14385616 2024-05-23,22:44:46.000,144,11111453,-795,0,1716504285,12807.638704969992,53.427400140004465,54431.08097208001 2024-05-23,22:44:47.000,144,11111433,-795,0,1716504286,12807.497242459991,53.371007100002316,54431.14385616 2024-05-23,22:44:48.000,144,11111404,-795,0,1716504287,12807.227790059995,53.31461406000017,54431.09494632 2024-05-23,22:44:49.000,144,11111487,-795,0,1716504288,12806.985282899994,53.30051580000145,54430.99013952001 2024-05-23,22:44:50.000,144,11111464,-795,0,1716504289,12806.783193599993,53.16658232999907,54431.14385616 2024-05-23,22:44:51.000,144,11111427,-795,0,1716504290,12806.500268579992,53.08199276999949,54430.96219104001 2024-05-23,22:44:52.000,144,11111467,-795,0,1716504291,12806.28470666,52.976255820001825,54431.08097208001 2024-05-23,22:44:53.000,144,11111424,-795,0,1716504292,12806.08261736,52.976255820001825,54430.8783456 2024-05-23,22:44:54.000,144,11111471,-795,0,1716504293,12805.93441853999,52.933961039998394,54430.88533272 2024-05-23,22:44:55.000,144,11111442,-795,0,1716504294,12805.739065549998,52.933961039998394,54430.92725544 2024-05-23,22:44:56.000,144,11111480,-795,0,1716504295,12805.496558389998,52.87051887000416,54430.86437136001 2024-05-23,22:44:57.000,144,11111392,-795,0,1716504296,12805.314678019997,52.83527322000009,54430.78052592 2024-05-23,22:44:58.000,144,11111419,-795,0,1716504297,12805.112588719996,52.82117496000137,54430.69668048001 2024-05-23,22:44:59.000,144,11111383,-795,0,1716504298,12804.910499419995,52.83527322000009,54430.71065472 2024-05-23,22:45:00.000,144,11111442,-795,0,1716504299,12804.79598214999,52.82117496000137,54430.71065472 2024-05-23,22:45:01.000,144,11111432,-795,0,1716504300,12804.688201189994,52.84937147999881,54430.55693808001 2024-05-23,22:45:02.000,144,11111419,-795,0,1716504301,12804.566947609994,52.83527322000009,54430.37527296 2024-05-23,22:45:03.000,144,11111414,-795,0,1716504302,12804.479375579998,52.757732789999864,54430.32636312 2024-05-23,22:45:04.000,144,11111409,-795,0,1716504303,12804.418748789998,52.750683660000504,54430.45213128 2024-05-23,22:45:05.000,144,11111401,-795,0,1716504304,12804.209923180002,52.694290619998355,54430.417195680006 2024-05-23,22:45:06.000,144,11111432,-795,0,1716504305,12804.048251740001,52.65904497000156,54430.3543116 2024-05-23,22:45:07.000,144,11111374,-795,0,1716504306,12803.78553565,52.64494671000284,54430.18662072 2024-05-23,22:45:08.000,144,11111481,-795,0,1716504307,12803.73838147999,52.574455410001974,54430.228543440004 2024-05-23,22:45:09.000,144,11111431,-795,0,1716504308,12803.59691896999,52.63789758000348,54430.19360784001 2024-05-23,22:45:10.000,144,11111469,-795,0,1716504309,12803.374620739989,52.61675018999813,54430.15867224 2024-05-23,22:45:11.000,144,11111434,-795,0,1716504310,12803.159058819998,52.64494671000284,54430.1097624 2024-05-23,22:45:12.000,144,11111464,-795,0,1716504311,12802.930024280002,52.66609410000092,54429.98399424001 2024-05-23,22:45:13.000,144,11111467,-795,0,1716504312,12802.775089149996,52.63084845000412,54430.00495560001 2024-05-23,22:45:14.000,144,11111444,-795,0,1716504313,12802.640362949991,52.64494671000284,54430.08880104 2024-05-23,22:45:15.000,144,11111460,-795,0,1716504314,12802.54605461,52.66609410000092,54430.09578816 2024-05-23,22:45:16.000,144,11111442,-795,0,1716504315,12802.391119479995,52.694290619998355,54430.0398912 2024-05-23,22:45:17.000,144,11111414,-795,0,1716504316,12802.27660220999,52.736585400001786,54429.90713592001 2024-05-23,22:45:18.000,144,11111414,-795,0,1716504317,12802.209239109994,52.757732789999864,54429.914123040006 2024-05-23,22:45:19.000,144,11111458,-795,0,1716504318,12802.162084939999,52.77183104999858,54429.90713592001 2024-05-23,22:45:20.000,144,11111447,-795,0,1716504319,12802.061040289998,52.785929310004576,54429.88617456001 2024-05-23,22:45:21.000,144,11111451,-795,0,1716504320,12802.034095049989,52.84937147999881,54429.893161680004 2024-05-23,22:45:22.000,144,11111421,-795,0,1716504321,12802.000413499998,52.82822409000073,54429.8302776 2024-05-23,22:45:23.000,144,11111467,-795,0,1716504322,12801.865687299993,52.87756800000352,54429.75341928 2024-05-23,22:45:24.000,144,11111404,-795,0,1716504323,12801.852214680002,52.87051887000416,54429.80232912 2024-05-23,22:45:25.000,144,11111431,-795,0,1716504324,12801.683806929992,52.919862779999676,54429.70450944 2024-05-23,22:45:26.000,144,11111443,-795,0,1716504325,12801.501926559991,52.89166626000224,54429.71848368001 2024-05-23,22:45:27.000,144,11111433,-795,0,1716504326,12801.421090839991,52.926911909999035,54429.5857284 2024-05-23,22:45:28.000,144,11111482,-795,0,1716504327,12801.36046404999,52.84937147999881,54429.52284432001 2024-05-23,22:45:29.000,144,11111453,-795,0,1716504328,12801.434563459996,52.933961039998394,54429.64162536 2024-05-23,22:45:30.000,144,11111422,-795,0,1716504329,12801.34025511999,52.926911909999035,54429.627651120005 2024-05-23,22:45:31.000,144,11111479,-795,0,1716504330,12801.24594678,52.926911909999035,54429.62066400001 2024-05-23,22:45:32.000,144,11111464,-795,0,1716504331,12801.13816581999,52.95510843000375,54429.52284432001 2024-05-23,22:45:33.000,144,11111446,-795,0,1716504332,12801.03712116999,53.032648860003974,54429.28528224001 2024-05-23,22:45:34.000,144,11111448,-795,0,1716504333,12800.99670330999,53.032648860003974,54429.222398160004 2024-05-23,22:45:35.000,144,11111473,-795,0,1716504334,12800.963021759999,53.145434940000996,54429.292269360005 2024-05-23,22:45:36.000,144,11111439,-795,0,1716504335,12800.949549139994,53.18772972000443,54429.25733376 2024-05-23,22:45:37.000,144,11111413,-795,0,1716504336,12800.895658659989,53.23707362999994,54429.03374592 2024-05-23,22:45:38.000,144,11111449,-795,0,1716504337,12800.902394969999,53.328712319998886,54429.04772016001 2024-05-23,22:45:39.000,144,11111433,-795,0,1716504338,12800.868713419994,53.371007100002316,54429.005797440004 2024-05-23,22:45:40.000,144,11111402,-795,0,1716504339,12800.875449729989,53.385105360001035,54428.8870164 2024-05-23,22:45:41.000,144,11111398,-795,0,1716504340,12800.861977109998,53.434449270003824,54428.85208080001 2024-05-23,22:45:42.000,144,11111461,-795,0,1716504341,12800.861977109998,53.51198970000405,54428.740286880005 2024-05-23,22:45:43.000,144,11111424,-795,0,1716504342,12800.861977109998,53.44854753000254,54428.64945432 2024-05-23,22:45:44.000,144,11111417,-795,0,1716504343,12800.915867589989,53.48379317999934,54428.68438992001 2024-05-23,22:45:45.000,144,11111434,-795,0,1716504344,12800.963021759999,53.4908423099987,54428.75426112 2024-05-23,22:45:46.000,144,11111427,-795,0,1716504345,12800.99670330999,53.52608796000277,54428.670415680004 2024-05-23,22:45:47.000,144,11111453,-795,0,1716504346,12800.97649437999,53.59657926000364,54428.54464752001 2024-05-23,22:45:48.000,144,11111427,-795,0,1716504347,12801.05733009999,53.610677520002355,54428.62849296 2024-05-23,22:45:49.000,144,11111423,-795,0,1716504348,12801.06406641,53.63182491000043,54428.54464752001 2024-05-23,22:45:50.000,144,11111431,-795,0,1716504349,12801.1246932,53.67411969000386,54428.53067328 2024-05-23,22:45:51.000,144,11111424,-795,0,1716504350,12801.13816581999,53.75166012000409,54428.48176344 2024-05-23,22:45:52.000,144,11111419,-795,0,1716504351,12801.13816581999,53.87149533000047,54428.41189224 2024-05-23,22:45:53.000,144,11111416,-795,0,1716504352,12801.16511106,53.963134019999416,54428.453814960005 2024-05-23,22:45:54.000,144,11111415,-795,0,1716504353,12801.272892019995,54.05477270999836,54428.48875056 2024-05-23,22:45:55.000,144,11111419,-795,0,1716504354,12801.212265229995,54.1605096600033,54428.53067328 2024-05-23,22:45:56.000,144,11111401,-795,0,1716504355,12801.16511106,54.21690269999817,54428.46080208 2024-05-23,22:45:57.000,144,11111432,-795,0,1716504356,12801.131429509995,54.32968878000247,54428.335033920004 2024-05-23,22:45:58.000,144,11111364,-795,0,1716504357,12801.192056299995,54.35083617000055,54428.34900816001 2024-05-23,22:45:59.000,144,11111405,-795,0,1716504358,12801.29983725999,54.38608182000462,54428.44682784001 2024-05-23,22:46:00.000,144,11111439,-795,0,1716504359,12801.34025511999,54.470671380004205,54428.4328536 2024-05-23,22:46:01.000,144,11111408,-795,0,1716504360,12801.38067297999,54.54821181000443,54428.46080208 2024-05-23,22:46:02.000,144,11111438,-795,0,1716504361,12801.394145599996,54.55526094000379,54428.42586648001 2024-05-23,22:46:03.000,144,11111437,-795,0,1716504362,12801.3267825,54.62575224000466,54428.39791800001 2024-05-23,22:46:04.000,144,11111376,-795,0,1716504363,12801.38740929,54.61870310999802,54428.39093088 2024-05-23,22:46:05.000,144,11111433,-795,0,1716504364,12801.40761822,54.63280137000402,54428.41189224 2024-05-23,22:46:06.000,144,11111444,-795,0,1716504365,12801.454772389996,54.660997890001454,54428.25817560001 2024-05-23,22:46:07.000,144,11111431,-795,0,1716504366,12801.42782715,54.72444006000296,54428.22324 2024-05-23,22:46:08.000,144,11111382,-795,0,1716504367,12801.27962832999,54.773783969998476,54428.286124080005 2024-05-23,22:46:09.000,144,11111435,-795,0,1716504368,12801.42782715,54.75968570999976,54428.27913696001 2024-05-23,22:46:10.000,144,11111434,-795,0,1716504369,12801.549080730001,54.773783969998476,54428.42586648001 2024-05-23,22:46:11.000,144,11111416,-795,0,1716504370,12801.629916450001,54.773783969998476,54428.38394376 2024-05-23,22:46:12.000,144,11111443,-795,0,1716504371,12801.670334310002,54.7526365800004,54428.42586648001 2024-05-23,22:46:13.000,144,11111400,-795,0,1716504372,12801.798324199997,54.69624353999825,54428.27214984 2024-05-23,22:46:14.000,144,11111372,-795,0,1716504373,12801.959995639998,54.7173909300036,54428.20926576001 2024-05-23,22:46:15.000,144,11111401,-795,0,1716504374,12802.148612319994,54.89361918000213,54428.36996952 2024-05-23,22:46:16.000,144,11111488,-795,0,1716504375,12802.020622429998,55.2108300300024,54428.26516272 2024-05-23,22:46:17.000,144,11111415,-795,0,1716504376,12801.704015859992,55.281321330003266,54428.25817560001 2024-05-23,22:46:18.000,144,11111444,-795,0,1716504377,12801.528871800001,55.13328960000217,54428.2931112 2024-05-23,22:46:19.000,144,11111438,-795,0,1716504378,12801.623180139992,54.97820874000172,54428.502724800004 2024-05-23,22:46:20.000,144,11111383,-795,0,1716504379,12801.596234899996,54.90066831000149,54428.47477632001 2024-05-23,22:46:21.000,144,11111425,-795,0,1716504380,12801.589498590001,54.886570050002774,54428.48176344 2024-05-23,22:46:22.000,144,11111445,-795,0,1716504381,12801.636652759997,54.8513243999987,54428.49573768001 2024-05-23,22:46:23.000,144,11111430,-795,0,1716504382,12801.616443829997,54.81607875000191,54428.46080208 2024-05-23,22:46:24.000,144,11111435,-795,0,1716504383,12801.562553349992,54.81607875000191,54428.48875056 2024-05-23,22:46:25.000,144,11111437,-795,0,1716504384,12801.569289660001,54.80902962000255,54428.6075316 2024-05-23,22:46:26.000,144,11111419,-795,0,1716504385,12801.522135489991,54.780833099997835,54428.50971192 2024-05-23,22:46:27.000,144,11111467,-795,0,1716504386,12801.528871800001,54.80902962000255,54428.46080208 2024-05-23,22:46:28.000,144,11111384,-795,0,1716504387,12801.481717629991,54.75968570999976,54428.53067328 2024-05-23,22:46:29.000,144,11111425,-795,0,1716504388,12801.474981319996,54.78788223000447,54428.39093088 2024-05-23,22:46:30.000,144,11111451,-795,0,1716504389,12801.474981319996,54.80198049000319,54428.46080208 2024-05-23,22:46:31.000,144,11111409,-795,0,1716504390,12801.508662870001,54.81607875000191,54428.467789199996 2024-05-23,22:46:32.000,144,11111437,-795,0,1716504391,12801.44803608,54.89361918000213,54428.355995280006 2024-05-23,22:46:33.000,144,11111414,-795,0,1716504392,12801.454772389996,54.90771744000085,54428.41887936 2024-05-23,22:46:34.000,144,11111383,-795,0,1716504393,12801.528871800001,54.89361918000213,54428.467789199996 2024-05-23,22:46:35.000,144,11111378,-795,0,1716504394,12801.528871800001,54.93591395999829,54428.36996952 2024-05-23,22:46:36.000,144,11111363,-795,0,1716504395,12801.602971209992,54.97115961000236,54428.404905120005 2024-05-23,22:46:37.000,144,11111443,-795,0,1716504396,12801.602971209992,54.95001222000428,54428.25817560001 2024-05-23,22:46:38.000,144,11111372,-795,0,1716504397,12801.704015859992,54.97115961000236,54428.27214984 2024-05-23,22:46:39.000,144,11111416,-795,0,1716504398,12801.791587890002,55.04165091000323,54428.4328536 2024-05-23,22:46:40.000,144,11111428,-795,0,1716504399,12801.845478369993,55.112142210004095,54428.37695664001 2024-05-23,22:46:41.000,144,11111427,-795,0,1716504400,12801.946523019993,55.14738786000089,54428.4328536 2024-05-23,22:46:42.000,144,11111405,-795,0,1716504401,12801.953259329988,55.20378090000304,54428.38394376 2024-05-23,22:46:43.000,144,11111405,-795,0,1716504402,12802.000413499998,55.21787916000176,54428.32804680001 2024-05-23,22:46:44.000,144,11111378,-795,0,1716504403,12802.087985529994,55.25312480999855,54428.39791800001 2024-05-23,22:46:45.000,144,11111429,-795,0,1716504404,12802.128403389994,55.26722307000455,54428.37695664001 2024-05-23,22:46:46.000,144,11111474,-795,0,1716504405,12802.168821249994,55.32361610999942,54428.355995280006 2024-05-23,22:46:47.000,144,11111415,-795,0,1716504406,12802.155348629989,55.26722307000455,54428.24420136 2024-05-23,22:46:48.000,144,11111456,-795,0,1716504407,12802.114930769989,55.288370460002625,54428.25118848 2024-05-23,22:46:49.000,144,11111412,-795,0,1716504408,12802.202502799999,55.32361610999942,54428.41189224 2024-05-23,22:46:50.000,144,11111419,-795,0,1716504409,12802.222711729999,55.415254799998365,54428.4328536 2024-05-23,22:47:01.000,144,11111375,-795,0,1716504420,12802.121667079999,55.85934999000165,54428.020613520006 2024-05-23,22:47:02.000,144,11111392,-795,0,1716504421,12802.182293869999,55.89459563999844,54427.95772944 2024-05-23,22:47:03.000,144,11111431,-795,0,1716504422,12802.25639327999,55.95098868000059,54427.86689688 2024-05-23,22:47:04.000,144,11111408,-795,0,1716504423,12802.290074829994,55.97918519999803,54427.91580672 2024-05-23,22:47:05.000,144,11111367,-795,0,1716504424,12802.350701619995,56.00033259000338,54427.93676808 2024-05-23,22:47:06.000,144,11111407,-795,0,1716504425,12802.330492689995,56.02852911000082,54427.82497416001 2024-05-23,22:47:07.000,144,11111411,-795,0,1716504426,12802.31702006999,56.06377476000489,54427.75510296001 2024-05-23,22:47:08.000,144,11111344,-795,0,1716504427,12802.370910549995,55.95098868000059,54427.7690772 2024-05-23,22:47:09.000,144,11111409,-795,0,1716504428,12802.39785578999,55.929841290002514,54427.41273408 2024-05-23,22:47:10.000,144,11111436,-795,0,1716504429,12802.492164129995,55.99328346000402,54427.664270400004 2024-05-23,22:47:11.000,144,11111460,-795,0,1716504430,12802.53931829999,55.97213606999867,54427.72016736 2024-05-23,22:47:12.000,144,11111446,-795,0,1716504431,12802.48542782,56.02147998000146,54427.47561816 2024-05-23,22:47:13.000,144,11111396,-795,0,1716504432,12802.53931829999,56.042627369999536,54427.60837344001 2024-05-23,22:47:14.000,144,11111436,-795,0,1716504433,12802.633626639996,56.056725629998255,54427.65728328001 2024-05-23,22:47:15.000,144,11111399,-795,0,1716504434,12802.64709926,56.07787302000361,54427.62234768 2024-05-23,22:47:16.000,144,11111414,-795,0,1716504435,12802.700989739991,56.06377476000489,54427.53151512 2024-05-23,22:47:17.000,144,11111425,-795,0,1716504436,12802.68751712,56.099020410001685,54427.44068256001 2024-05-23,22:47:18.000,144,11111349,-795,0,1716504437,12802.714462359996,56.07082389000425,54427.46863104001 2024-05-23,22:47:19.000,144,11111467,-795,0,1716504438,12802.781825459992,56.07082389000425,54427.47561816 2024-05-23,22:47:20.000,144,11111431,-795,0,1716504439,12802.788561770001,56.07787302000361,54427.47561816 2024-05-23,22:47:21.000,144,11111453,-795,0,1716504440,12802.896342729997,56.07082389000425,54427.48260528 2024-05-23,22:47:22.000,144,11111421,-795,0,1716504441,12802.977178449997,56.06377476000489,54427.447669680005 2024-05-23,22:47:23.000,144,11111439,-795,0,1716504442,12802.983914759992,56.099020410001685,54427.35683712 2024-05-23,22:47:24.000,144,11111383,-795,0,1716504443,12803.064750479993,56.07082389000425,54427.41972120001 2024-05-23,22:47:25.000,144,11111457,-795,0,1716504444,12803.132113580003,56.08492215000297,54427.35683712 2024-05-23,22:47:26.000,144,11111435,-795,0,1716504445,12803.192740369988,56.099020410001685,54427.3847856 2024-05-23,22:47:27.000,144,11111445,-795,0,1716504446,12803.192740369988,56.12016779999976,54427.23805608 2024-05-23,22:47:28.000,144,11111420,-795,0,1716504447,12803.233158229988,56.155413450003834,54427.19613336 2024-05-23,22:47:29.000,144,11111398,-795,0,1716504448,12803.334202879989,56.20475735999935,54427.46863104001 2024-05-23,22:47:30.000,144,11111431,-795,0,1716504449,12803.43524752999,56.21180648999871,54427.37081136001 2024-05-23,22:47:31.000,144,11111427,-795,0,1716504450,12803.46219277,56.23295388000406,54427.36382424 2024-05-23,22:47:32.000,144,11111435,-795,0,1716504451,12803.51608324999,56.24705214000278,54427.37779848 2024-05-23,22:47:33.000,144,11111405,-795,0,1716504452,12803.51608324999,56.30344517999765,54427.17517200001 2024-05-23,22:47:34.000,144,11111421,-795,0,1716504453,12803.58344635,56.31049431000429,54427.161197760004 2024-05-23,22:47:35.000,144,11111400,-795,0,1716504454,12803.72490886,56.331641700002365,54427.25901744 2024-05-23,22:47:36.000,144,11111429,-795,0,1716504455,12803.71817254999,56.40918213000259,54427.21709472 2024-05-23,22:47:37.000,144,11111434,-795,0,1716504456,12803.75859040999,56.46557517000474,54427.12626216001 2024-05-23,22:47:38.000,144,11111458,-795,0,1716504457,12803.83942612999,56.49377169000218,54427.09831368 2024-05-23,22:47:39.000,144,11111452,-795,0,1716504458,12803.994361259996,56.4726243000041,54427.30792728 2024-05-23,22:47:40.000,144,11111366,-795,0,1716504459,12804.001097569992,56.500820820001536,54427.2450432 2024-05-23,22:47:41.000,144,11111439,-795,0,1716504460,12804.001097569992,56.53606646999833,54427.25203032001 2024-05-23,22:47:42.000,144,11111438,-795,0,1716504461,12803.967416020001,56.5713121200024,54427.11927504 2024-05-23,22:47:43.000,144,11111426,-795,0,1716504462,12804.061724359992,56.57836125000176,54427.04940384 2024-05-23,22:47:44.000,144,11111437,-795,0,1716504463,12804.088669600002,56.66295081000135,54427.18914624 2024-05-23,22:47:45.000,144,11111422,-795,0,1716504464,12804.149296390002,56.6065577699992,54427.26600456 2024-05-23,22:47:46.000,144,11111452,-795,0,1716504465,12804.189714250002,56.6065577699992,54427.14722352 2024-05-23,22:47:47.000,144,11111449,-795,0,1716504466,12804.223395799992,56.564262990003044,54427.1402364 2024-05-23,22:47:48.000,144,11111430,-795,0,1716504467,12804.243604729993,56.5713121200024,54427.1402364 2024-05-23,22:47:49.000,144,11111445,-795,0,1716504468,12804.297495209998,56.59245951000048,54427.12626216001 2024-05-23,22:47:50.000,144,11111414,-795,0,1716504469,12804.418748789998,56.62770516000455,54427.00748112001 2024-05-23,22:47:51.000,144,11111442,-795,0,1716504470,12804.432221409988,56.58541038000112,54426.993506880004 2024-05-23,22:47:52.000,144,11111454,-795,0,1716504471,12804.459166649998,56.52901733999897,54426.90267432 2024-05-23,22:47:53.000,144,11111455,-795,0,1716504472,12804.412012479988,56.47967343000346,54426.993506880004 2024-05-23,22:47:54.000,144,11111390,-795,0,1716504473,12804.479375579998,56.4726243000041,54427.15421064001 2024-05-23,22:47:55.000,144,11111413,-795,0,1716504474,12804.492848199989,56.48672256000282,54427.23805608 2024-05-23,22:47:56.000,144,11111396,-795,0,1716504475,12804.546738679994,56.52196820999961,54427.18914624 2024-05-23,22:47:57.000,144,11111446,-795,0,1716504476,12804.506320819994,56.49377169000218,54427.12626216001 2024-05-23,22:47:58.000,144,11111408,-795,0,1716504477,12804.63431070999,56.48672256000282,54427.16818488 2024-05-23,22:47:59.000,144,11111461,-795,0,1716504478,12804.77577321999,56.458526039998105,54427.34286288001 2024-05-23,22:48:00.000,144,11111433,-795,0,1716504479,12804.78250953,56.507869950000895,54427.3149144 2024-05-23,22:48:01.000,144,11111453,-795,0,1716504480,12804.890290489995,56.43032952000067,54427.41972120001 2024-05-23,22:48:02.000,144,11111444,-795,0,1716504481,12804.90376311,56.388034740004514,54427.349850000006 2024-05-23,22:48:03.000,144,11111476,-795,0,1716504482,12804.93744465999,56.35278909000044,54427.32190152001 2024-05-23,22:48:04.000,144,11111365,-795,0,1716504483,12804.9643899,56.31754344000365,54427.3149144 2024-05-23,22:48:05.000,144,11111432,-795,0,1716504484,12805.031752999996,56.2611504000015,54427.398759840005 2024-05-23,22:48:06.000,144,11111470,-795,0,1716504485,12805.139533959991,56.282297789999575,54427.33587576 2024-05-23,22:48:07.000,144,11111456,-795,0,1716504486,12805.099116099991,56.29639604999829,54427.33587576 2024-05-23,22:48:08.000,144,11111430,-795,0,1716504487,12805.159742889991,56.29639604999829,54427.279978800005 2024-05-23,22:48:09.000,144,11111428,-795,0,1716504488,12805.193424439996,56.24000301000342,54427.47561816 2024-05-23,22:48:10.000,144,11111456,-795,0,1716504489,12805.078907169991,56.18360997000127,54427.39177272001 2024-05-23,22:48:11.000,144,11111394,-795,0,1716504490,12805.10585241,56.16951171000255,54427.37779848 2024-05-23,22:48:12.000,144,11111379,-795,0,1716504491,12805.146270270001,56.12721692999912,54427.293953039996 2024-05-23,22:48:13.000,144,11111366,-795,0,1716504492,12805.254051229997,56.113118670000404,54427.43369544 2024-05-23,22:48:14.000,144,11111415,-795,0,1716504493,12805.307941710002,56.113118670000404,54427.35683712 2024-05-23,22:48:15.000,144,11111398,-795,0,1716504494,12805.355095879997,56.12016779999976,54427.48260528 2024-05-23,22:48:16.000,144,11111433,-795,0,1716504495,12805.321414329992,56.162462580003194,54427.48959240001 2024-05-23,22:48:17.000,144,11111428,-795,0,1716504496,12805.254051229997,56.18360997000127,54427.447669680005 2024-05-23,22:48:18.000,144,11111427,-795,0,1716504497,12805.274260159997,56.106069540001045,54427.41972120001 2024-05-23,22:48:19.000,144,11111424,-795,0,1716504498,12805.355095879997,56.02147998000146,54427.566450720005 2024-05-23,22:48:20.000,144,11111349,-795,0,1716504499,12805.382041119992,56.03557824000018,54427.517540880006 2024-05-23,22:48:21.000,144,11111418,-795,0,1716504500,12805.355095879997,56.00033259000338,54427.35683712 2024-05-23,22:48:22.000,144,11111414,-795,0,1716504501,12805.402250049992,55.97213606999867,54427.349850000006 2024-05-23,22:48:23.000,144,11111416,-795,0,1716504502,12805.348359570002,55.873448250000365,54427.328888640004 2024-05-23,22:48:24.000,144,11111446,-795,0,1716504503,12805.422458979992,55.817055209998216,54427.40574696 2024-05-23,22:48:25.000,144,11111391,-795,0,1716504504,12805.543712559993,55.654925219998404,54427.461643919996 2024-05-23,22:48:26.000,144,11111424,-795,0,1716504505,12805.516767319998,55.54213914000138,54427.33587576 2024-05-23,22:48:27.000,144,11111433,-795,0,1716504506,12805.274260159997,55.44345132000308,54427.30094016001 2024-05-23,22:48:28.000,144,11111433,-795,0,1716504507,12804.950917279995,55.49279522999859,54427.328888640004 2024-05-23,22:48:29.000,144,11111447,-795,0,1716504508,12804.91723572999,55.704269130001194,54427.37081136001 2024-05-23,22:48:30.000,144,11111428,-795,0,1716504509,12805.06543455,55.78885869000078,54427.398759840005 2024-05-23,22:48:31.000,144,11111434,-795,0,1716504510,12805.233842299996,55.683121740003116,54427.44068256001 2024-05-23,22:48:32.000,144,11111384,-795,0,1716504511,12805.287732780002,55.683121740003116,54427.3847856 2024-05-23,22:48:33.000,144,11111431,-795,0,1716504512,12805.321414329992,55.59853218000353,54427.41972120001 2024-05-23,22:48:34.000,144,11111441,-795,0,1716504513,12805.280996469992,55.53509001000202,54427.51055376001 2024-05-23,22:48:35.000,144,11111421,-795,0,1716504514,12805.274260159997,55.43640219000372,54427.566450720005 2024-05-23,22:48:36.000,144,11111422,-795,0,1716504515,12805.213633369996,55.36591089000285,54427.47561816 2024-05-23,22:48:37.000,144,11111427,-795,0,1716504516,12805.213633369996,55.281321330003266,54427.30792728 2024-05-23,22:48:38.000,144,11111430,-795,0,1716504517,12805.267523850001,55.231977420000476,54427.32190152001 2024-05-23,22:48:39.000,144,11111429,-795,0,1716504518,12805.328150640002,55.15443699000025,54427.398759840005 2024-05-23,22:48:40.000,144,11111399,-795,0,1716504519,12805.314678019997,55.112142210004095,54427.43369544 2024-05-23,22:48:41.000,144,11111430,-795,0,1716504520,12805.334886949997,54.999356129999796,54427.43369544 2024-05-23,22:48:42.000,144,11111412,-795,0,1716504521,12805.267523850001,54.964110480003,54427.349850000006 2024-05-23,22:48:43.000,144,11111407,-795,0,1716504522,12805.307941710002,54.872471790004056,54427.3149144 2024-05-23,22:48:44.000,144,11111433,-795,0,1716504523,12805.254051229997,54.837226139999984,54427.26600456 2024-05-23,22:48:45.000,144,11111428,-795,0,1716504524,12805.280996469992,54.79493136000383,54427.25901744 2024-05-23,22:48:46.000,144,11111409,-795,0,1716504525,12805.294469089997,54.75968570999976,54427.27299168001 2024-05-23,22:48:47.000,144,11111388,-795,0,1716504526,12805.254051229997,54.69624353999825,54427.26600456 2024-05-23,22:48:48.000,144,11111438,-795,0,1716504527,12805.213633369996,54.67509615000017,54427.1402364 2024-05-23,22:48:49.000,144,11111448,-795,0,1716504528,12805.247314920001,54.63985050000338,54427.1402364 2024-05-23,22:48:50.000,144,11111427,-795,0,1716504529,12805.260787539992,54.59050659000059,54427.1402364 2024-05-23,22:48:51.000,144,11111404,-795,0,1716504530,12805.382041119992,54.56231007000315,54427.182159120006 2024-05-23,22:48:52.000,144,11111380,-795,0,1716504531,12805.375304809997,54.611653979998664,54427.161197760004 2024-05-23,22:48:53.000,144,11111452,-795,0,1716504532,12805.402250049992,54.56935920000251,54427.1402364 2024-05-23,22:48:54.000,144,11111445,-795,0,1716504533,12805.361832189992,54.58345746000123,54426.98651976001 2024-05-23,22:48:55.000,144,11111401,-795,0,1716504534,12805.368568500002,54.54821181000443,54426.95857128001 2024-05-23,22:48:56.000,144,11111424,-795,0,1716504535,12805.267523850001,54.604604849999305,54426.81184176 2024-05-23,22:48:57.000,144,11111443,-795,0,1716504536,12805.408986360002,54.59050659000059,54427.09831368 2024-05-23,22:48:58.000,144,11111443,-795,0,1716504537,12805.382041119992,54.611653979998664,54427.112287920005 2024-05-23,22:48:59.000,144,11111418,-795,0,1716504538,12805.415722669997,54.611653979998664,54427.04241672 2024-05-23,22:49:00.000,144,11111408,-795,0,1716504539,12805.382041119992,54.61870310999802,54426.93760992001 2024-05-23,22:49:01.000,144,11111408,-795,0,1716504540,12805.422458979992,54.604604849999305,54426.90267432 2024-05-23,22:49:02.000,144,11111457,-795,0,1716504541,12805.375304809997,54.62575224000466,54426.79786752001 2024-05-23,22:49:03.000,144,11111415,-795,0,1716504542,12805.375304809997,54.604604849999305,54426.71402208 2024-05-23,22:49:04.000,144,11111440,-795,0,1716504543,12805.395513739997,54.646899630002736,54426.81882888001 2024-05-23,22:49:05.000,144,11111453,-795,0,1716504544,12805.429195290002,54.61870310999802,54426.79786752001 2024-05-23,22:49:06.000,144,11111434,-795,0,1716504545,12805.395513739997,54.646899630002736,54426.70004784001 2024-05-23,22:49:07.000,144,11111396,-795,0,1716504546,12805.355095879997,54.56231007000315,54426.65113800001 2024-05-23,22:49:08.000,144,11111403,-795,0,1716504547,12805.415722669997,54.55526094000379,54426.67209936001 2024-05-23,22:49:09.000,144,11111421,-795,0,1716504548,12805.402250049992,54.57640833000187,54426.57427968 2024-05-23,22:49:10.000,144,11111411,-795,0,1716504549,12805.402250049992,54.59050659000059,54426.65113800001 2024-05-23,22:49:11.000,144,11111417,-795,0,1716504550,12805.301205399992,54.62575224000466,54426.35767896 2024-05-23,22:49:12.000,144,11111433,-795,0,1716504551,12805.301205399992,54.604604849999305,54426.43453728001 2024-05-23,22:49:13.000,144,11111415,-795,0,1716504552,12805.341623259992,54.57640833000187,54426.58825392 2024-05-23,22:49:14.000,144,11111395,-795,0,1716504553,12805.314678019997,54.57640833000187,54426.48344712001 2024-05-23,22:49:15.000,144,11111416,-795,0,1716504554,12805.395513739997,54.54821181000443,54426.62318952001 2024-05-23,22:49:16.000,144,11111451,-795,0,1716504555,12805.368568500002,54.53411354999844,54426.62318952001 2024-05-23,22:49:17.000,144,11111413,-795,0,1716504556,12805.415722669997,54.51296616000036,54426.55331832001 2024-05-23,22:49:18.000,144,11111458,-795,0,1716504557,12805.355095879997,54.49181877000228,54426.490434240004 2024-05-23,22:49:19.000,144,11111408,-795,0,1716504558,12805.388777430002,54.49886790000164,54426.490434240004 2024-05-23,22:49:20.000,144,11111405,-795,0,1716504559,12805.382041119992,54.52001528999972,54426.609215280005 2024-05-23,22:49:21.000,144,11111400,-795,0,1716504560,12805.429195290002,54.52706441999908,54426.74197056 2024-05-23,22:49:22.000,144,11111382,-795,0,1716504561,12805.395513739997,54.56935920000251,54426.74895768001 2024-05-23,22:49:23.000,144,11111451,-795,0,1716504562,12805.415722669997,54.58345746000123,54426.6162024 2024-05-23,22:49:24.000,144,11111478,-795,0,1716504563,12805.422458979992,54.56935920000251,54426.76991904001 2024-05-23,22:49:25.000,144,11111419,-795,0,1716504564,12805.442667909992,54.611653979998664,54426.72100920001 2024-05-23,22:49:26.000,144,11111384,-795,0,1716504565,12805.388777430002,54.68214527999953,54426.63716376 2024-05-23,22:49:27.000,144,11111479,-795,0,1716504566,12805.388777430002,54.66804702000081,54426.63017664001 2024-05-23,22:49:28.000,144,11111400,-795,0,1716504567,12805.341623259992,54.68214527999953,54426.71402208 2024-05-23,22:49:29.000,144,11111389,-795,0,1716504568,12805.422458979992,54.74558745000104,54426.83979024001 2024-05-23,22:49:30.000,144,11111439,-795,0,1716504569,12805.435931599997,54.72444006000296,54426.83979024001 2024-05-23,22:49:31.000,144,11111453,-795,0,1716504570,12805.442667909992,54.780833099997835,54426.83979024001 2024-05-23,22:49:32.000,144,11111423,-795,0,1716504571,12805.415722669997,54.872471790004056,54426.83979024001 2024-05-23,22:49:33.000,144,11111460,-795,0,1716504572,12805.388777430002,54.89361918000213,54426.73498344 2024-05-23,22:49:34.000,144,11111464,-795,0,1716504573,12805.375304809997,54.92181569999957,54426.81882888001 2024-05-23,22:49:35.000,144,11111422,-795,0,1716504574,12805.415722669997,54.92886482999893,54426.83979024001 2024-05-23,22:49:36.000,144,11111436,-795,0,1716504575,12805.415722669997,54.97820874000172,54426.90267432 2024-05-23,22:49:37.000,144,11111433,-795,0,1716504576,12805.415722669997,54.97820874000172,54426.895687200005 2024-05-23,22:49:38.000,144,11111409,-795,0,1716504577,12805.435931599997,55.04165091000323,54426.846777360006 2024-05-23,22:49:39.000,144,11111441,-795,0,1716504578,12805.449404220002,55.07689656000002,54426.86773872001 2024-05-23,22:49:40.000,144,11111361,-795,0,1716504579,12805.476349459997,55.09099481999874,54426.97953264 2024-05-23,22:49:41.000,144,11111428,-795,0,1716504580,12805.543712559993,55.13328960000217,54426.944597040005 2024-05-23,22:49:42.000,144,11111445,-795,0,1716504581,12805.489822080002,55.16148611999961,54426.93760992001 2024-05-23,22:49:43.000,144,11111405,-795,0,1716504582,12805.469613150002,55.19673177000368,54426.895687200005 2024-05-23,22:49:44.000,144,11111446,-795,0,1716504583,12805.442667909992,55.19673177000368,54427.00748112001 2024-05-23,22:49:45.000,144,11111404,-795,0,1716504584,12805.510031010002,55.246075679999194,54427.03542960001 2024-05-23,22:49:46.000,144,11111409,-795,0,1716504585,12805.469613150002,55.2108300300024,54426.98651976001 2024-05-23,22:49:47.000,144,11111405,-795,0,1716504586,12805.462876839993,55.16853524999897,54426.98651976001 2024-05-23,22:49:48.000,144,11111372,-795,0,1716504587,12805.489822080002,55.19673177000368,54427.11927504 2024-05-23,22:49:49.000,144,11111436,-795,0,1716504588,12805.476349459997,55.21787916000176,54427.14722352 2024-05-23,22:49:50.000,144,11111427,-795,0,1716504589,12805.469613150002,55.15443699000025,54427.15421064001 2024-05-23,22:49:51.000,144,11111405,-795,0,1716504590,12805.442667909992,55.13328960000217,54427.08433944001 2024-05-23,22:49:52.000,144,11111422,-795,0,1716504591,12805.368568500002,55.17558437999833,54427.10530080001 2024-05-23,22:49:53.000,144,11111405,-795,0,1716504592,12805.422458979992,55.16148611999961,54427.182159120006 2024-05-23,22:49:54.000,144,11111416,-795,0,1716504593,12805.435931599997,55.105093080004735,54427.279978800005 2024-05-23,22:49:55.000,144,11111411,-795,0,1716504594,12805.429195290002,55.119191340003454,54427.25901744 2024-05-23,22:49:56.000,144,11111363,-795,0,1716504595,12805.388777430002,55.069847430000664,54427.25901744 2024-05-23,22:49:57.000,144,11111438,-795,0,1716504596,12805.301205399992,55.08394568999938,54427.15421064001 2024-05-23,22:49:58.000,144,11111416,-795,0,1716504597,12805.314678019997,55.020503519997874,54427.112287920005 2024-05-23,22:49:59.000,144,11111460,-795,0,1716504598,12805.328150640002,55.03460178000387,54427.112287920005 2024-05-23,22:50:00.000,144,11111419,-795,0,1716504599,12805.267523850001,55.006405259999156,54427.1402364 2024-05-23,22:50:01.000,144,11111450,-795,0,1716504600,12805.314678019997,55.013454389998515,54427.27299168001 2024-05-23,22:50:02.000,144,11111457,-795,0,1716504601,12805.233842299996,54.95001222000428,54427.33587576 2024-05-23,22:50:03.000,144,11111395,-795,0,1716504602,12805.200160749991,54.91476657000021,54427.25901744 2024-05-23,22:50:04.000,144,11111447,-795,0,1716504603,12805.200160749991,54.837226139999984,54427.36382424 2024-05-23,22:50:05.000,144,11111470,-795,0,1716504604,12805.132797649996,54.79493136000383,54427.28696592 2024-05-23,22:50:06.000,144,11111404,-795,0,1716504605,12805.04522562,54.710341800004244,54427.279978800005 2024-05-23,22:50:07.000,144,11111417,-795,0,1716504606,12805.03848930999,54.660997890001454,54427.25901744 2024-05-23,22:50:08.000,144,11111412,-795,0,1716504607,12804.98459883,54.611653979998664,54427.17517200001 2024-05-23,22:50:09.000,144,11111426,-795,0,1716504608,12804.92397204,54.58345746000123,54427.328888640004 2024-05-23,22:50:10.000,144,11111392,-795,0,1716504609,12804.971126209995,54.49886790000164,54427.41972120001 2024-05-23,22:50:11.000,144,11111417,-795,0,1716504610,12805.00480776,54.435425730000134,54427.40574696 2024-05-23,22:50:12.000,144,11111434,-795,0,1716504611,12804.890290489995,54.39313095000398,54427.293953039996 2024-05-23,22:50:13.000,144,11111440,-795,0,1716504612,12804.89702679999,54.39313095000398,54427.12626216001 2024-05-23,22:50:14.000,144,11111381,-795,0,1716504613,12804.94418097,54.371983559998625,54427.34286288001 2024-05-23,22:50:15.000,144,11111432,-795,0,1716504614,12804.97786251999,54.33673791000183,54427.36382424 2024-05-23,22:50:16.000,144,11111441,-795,0,1716504615,12804.89702679999,54.28034486999968,54427.30792728 2024-05-23,22:50:17.000,144,11111411,-795,0,1716504616,12804.99807144999,54.27329574000032,54427.279978800005 2024-05-23,22:50:18.000,144,11111404,-795,0,1716504617,12805.01828037999,54.245099220002885,54427.26600456 2024-05-23,22:50:19.000,144,11111397,-795,0,1716504618,12804.9643899,54.27329574000032,54427.25901744 2024-05-23,22:50:20.000,144,11111414,-795,0,1716504619,12804.99807144999,54.2591974800016,54427.30792728 2024-05-23,22:50:21.000,144,11111429,-795,0,1716504620,12804.97786251999,54.2944431299984,54427.25901744 2024-05-23,22:50:22.000,144,11111445,-795,0,1716504621,12804.91723572999,54.31559052000375,54427.112287920005 2024-05-23,22:50:23.000,144,11111362,-795,0,1716504622,12804.90376311,54.30149225999776,54427.063378080005 2024-05-23,22:50:24.000,144,11111413,-795,0,1716504623,12804.930708349995,54.28034486999968,54427.10530080001 2024-05-23,22:50:25.000,144,11111431,-795,0,1716504624,12804.98459883,54.23100096000417,54427.16818488 2024-05-23,22:50:26.000,144,11111421,-795,0,1716504625,12805.02501669,54.2591974800016,54427.02844248 2024-05-23,22:50:27.000,144,11111417,-795,0,1716504626,12805.06543455,54.32263965000311,54426.993506880004 2024-05-23,22:50:28.000,144,11111386,-795,0,1716504627,12805.119325029991,54.31559052000375,54427.08433944001 2024-05-23,22:50:29.000,144,11111440,-795,0,1716504628,12805.12606134,54.31559052000375,54427.04241672 2024-05-23,22:50:30.000,144,11111402,-795,0,1716504629,12805.179951819991,54.30854139000439,54427.02145536 2024-05-23,22:50:31.000,144,11111427,-795,0,1716504630,12805.227105990001,54.364934429999266,54426.95857128001 2024-05-23,22:50:32.000,144,11111436,-795,0,1716504631,12805.247314920001,54.32263965000311,54426.81184176 2024-05-23,22:50:33.000,144,11111415,-795,0,1716504632,12805.260787539992,54.26624661000096,54426.83280312 2024-05-23,22:50:34.000,144,11111428,-795,0,1716504633,12805.213633369996,54.195755310000095,54426.85376448 2024-05-23,22:50:35.000,144,11111416,-795,0,1716504634,12805.112588719996,54.32968878000247,54426.83280312 2024-05-23,22:50:36.000,144,11111404,-795,0,1716504635,12805.12606134,54.505917030001,54426.79786752001 2024-05-23,22:50:37.000,144,11111428,-795,0,1716504636,12805.06543455,54.63280137000402,54426.76293192 2024-05-23,22:50:38.000,144,11111392,-795,0,1716504637,12805.12606134,54.68214527999953,54426.76293192 2024-05-23,22:50:39.000,144,11111418,-795,0,1716504638,12805.193424439996,54.68919440999889,54426.83280312 2024-05-23,22:50:40.000,144,11111411,-795,0,1716504639,12805.186688130001,54.68214527999953,54426.776906160005 2024-05-23,22:50:41.000,144,11111433,-795,0,1716504640,12805.301205399992,54.68919440999889,54426.95857128001 2024-05-23,22:50:42.000,144,11111410,-795,0,1716504641,12805.355095879997,54.68919440999889,54426.95158416 2024-05-23,22:50:43.000,144,11111437,-795,0,1716504642,12805.388777430002,54.74558745000104,54426.88870008001 2024-05-23,22:50:44.000,144,11111439,-795,0,1716504643,12805.382041119992,54.76673483999912,54427.00748112001 2024-05-23,22:50:45.000,144,11111382,-795,0,1716504644,12805.334886949997,54.79493136000383,54426.895687200005 2024-05-23,22:50:46.000,144,11111401,-795,0,1716504645,12805.334886949997,54.80198049000319,54426.95857128001 2024-05-23,22:50:47.000,144,11111472,-795,0,1716504646,12805.334886949997,54.780833099997835,54426.86773872001 2024-05-23,22:50:48.000,144,11111402,-795,0,1716504647,12805.368568500002,54.78788223000447,54426.895687200005 2024-05-23,22:50:49.000,144,11111444,-795,0,1716504648,12805.476349459997,54.78788223000447,54427.02145536 2024-05-23,22:50:50.000,144,11111443,-795,0,1716504649,12805.516767319998,54.773783969998476,54426.95158416 2024-05-23,22:50:51.000,144,11111421,-795,0,1716504650,12805.510031010002,54.780833099997835,54427.00748112001 2024-05-23,22:50:52.000,144,11111379,-795,0,1716504651,12805.516767319998,54.80902962000255,54426.98651976001 2024-05-23,22:50:53.000,144,11111421,-795,0,1716504652,12805.496558389998,54.80902962000255,54426.83979024001 2024-05-23,22:50:54.000,144,11111395,-795,0,1716504653,12805.557185179998,54.81607875000191,54426.80485464 2024-05-23,22:50:55.000,144,11111391,-795,0,1716504654,12805.644757209993,54.81607875000191,54426.88870008001 2024-05-23,22:50:56.000,144,11111469,-795,0,1716504655,12805.671702449989,54.84427526999934,54426.88171296 2024-05-23,22:50:57.000,144,11111429,-795,0,1716504656,12805.685175069993,54.8513243999987,54426.81184176 2024-05-23,22:50:58.000,144,11111412,-795,0,1716504657,12805.739065549998,54.80902962000255,54426.83280312 2024-05-23,22:50:59.000,144,11111436,-795,0,1716504658,12805.83337388999,54.823127880001266,54426.944597040005 2024-05-23,22:51:00.000,144,11111356,-795,0,1716504659,12805.90073699,54.85837352999806,54426.825816000004 2024-05-23,22:51:01.000,144,11111456,-795,0,1716504660,12805.93441853999,54.8654226600047,54426.87472584 2024-05-23,22:51:02.000,144,11111434,-795,0,1716504661,12805.93441853999,54.8513243999987,54426.80485464 2024-05-23,22:51:03.000,144,11111390,-795,0,1716504662,12805.97483639999,54.837226139999984,54426.7559448 2024-05-23,22:51:04.000,144,11111408,-795,0,1716504663,12806.069144739995,54.78788223000447,54426.8607516 2024-05-23,22:51:05.000,144,11111432,-795,0,1716504664,12806.109562599995,54.84427526999934,54426.87472584 2024-05-23,22:51:06.000,144,11111431,-795,0,1716504665,12806.210607249996,54.8513243999987,54426.88171296 2024-05-23,22:51:07.000,144,11111435,-795,0,1716504666,12806.210607249996,54.8513243999987,54426.846777360006 2024-05-23,22:51:08.000,144,11111387,-795,0,1716504667,12806.190398319995,54.872471790004056,54426.76293192 2024-05-23,22:51:09.000,144,11111381,-795,0,1716504668,12806.271234039996,54.93591395999829,54426.76991904001 2024-05-23,22:51:10.000,144,11111396,-795,0,1716504669,12806.358806069991,54.94296308999765,54426.83280312 2024-05-23,22:51:11.000,144,11111477,-795,0,1716504670,12806.480059649992,54.90066831000149,54426.86773872001 2024-05-23,22:51:12.000,144,11111442,-795,0,1716504671,12806.500268579992,54.91476657000021,54426.78389328 2024-05-23,22:51:13.000,144,11111437,-795,0,1716504672,12806.560895369992,54.89361918000213,54426.727996320005 2024-05-23,22:51:14.000,144,11111388,-795,0,1716504673,12806.594576919997,54.84427526999934,54426.81184176 2024-05-23,22:51:15.000,144,11111416,-795,0,1716504674,12806.695621569997,54.8513243999987,54426.95857128001 2024-05-23,22:51:16.000,144,11111359,-795,0,1716504675,12806.628258470002,54.830177010000625,54426.8607516 2024-05-23,22:51:17.000,144,11111405,-795,0,1716504676,12806.722566809993,54.80902962000255,54426.80485464 2024-05-23,22:51:18.000,144,11111375,-795,0,1716504677,12806.769720980003,54.78788223000447,54426.81184176 2024-05-23,22:51:19.000,144,11111425,-795,0,1716504678,12806.897710869998,54.80902962000255,54426.9306228 2024-05-23,22:51:20.000,144,11111404,-795,0,1716504679,12806.904447179993,54.823127880001266,54426.91664856001 2024-05-23,22:51:21.000,144,11111433,-795,0,1716504680,12806.890974559989,54.75968570999976,54427.000494 2024-05-23,22:51:22.000,144,11111448,-795,0,1716504681,12806.877501939998,54.80198049000319,54426.83280312 2024-05-23,22:51:23.000,144,11111439,-795,0,1716504682,12806.958337659999,54.79493136000383,54426.90267432 2024-05-23,22:51:24.000,144,11111365,-795,0,1716504683,12806.978546589999,54.80198049000319,54426.93760992001 2024-05-23,22:51:25.000,144,11111395,-795,0,1716504684,12806.931392419989,54.837226139999984,54426.846777360006 2024-05-23,22:51:26.000,144,11111399,-795,0,1716504685,12807.039173379999,54.830177010000625,54426.9306228 2024-05-23,22:51:27.000,144,11111424,-795,0,1716504686,12807.099800169999,54.886570050002774,54426.93760992001 2024-05-23,22:51:28.000,144,11111408,-795,0,1716504687,12807.14021803,54.97115961000236,54426.85376448 2024-05-23,22:51:29.000,144,11111408,-795,0,1716504688,12807.167163269994,55.03460178000387,54426.88870008001 2024-05-23,22:51:30.000,144,11111416,-795,0,1716504689,12807.30188947,55.0980439499981,54426.95158416 2024-05-23,22:51:31.000,144,11111441,-795,0,1716504690,12807.36251626,55.15443699000025,54426.93760992001 2024-05-23,22:51:32.000,144,11111468,-795,0,1716504691,12807.35577994999,55.2108300300024,54426.895687200005 2024-05-23,22:51:33.000,144,11111377,-795,0,1716504692,12807.389461499995,55.295419590001984,54426.81184176 2024-05-23,22:51:34.000,144,11111367,-795,0,1716504693,12807.48376984,55.36591089000285,54426.81184176 2024-05-23,22:51:35.000,144,11111446,-795,0,1716504694,12807.564605560001,55.42935306000436,54426.95158416 2024-05-23,22:51:36.000,144,11111433,-795,0,1716504695,12807.625232350001,55.471647840000514,54426.98651976001 2024-05-23,22:51:37.000,144,11111357,-795,0,1716504696,12807.598287109991,55.49279522999859,54426.90966144 2024-05-23,22:51:38.000,144,11111444,-795,0,1716504697,12807.712804379997,55.47869696999987,54426.96555840001 2024-05-23,22:51:39.000,144,11111390,-795,0,1716504698,12807.786903790002,55.471647840000514,54427.063378080005 2024-05-23,22:51:40.000,144,11111355,-795,0,1716504699,12807.807112720002,55.464598710001155,54427.000494 2024-05-23,22:51:41.000,144,11111437,-795,0,1716504700,12807.834057959997,55.422303929997724,54427.000494 2024-05-23,22:51:42.000,144,11111413,-795,0,1716504701,12807.928366300002,55.33066523999878,54426.86773872001 2024-05-23,22:51:43.000,144,11111443,-795,0,1716504702,12808.029410949988,55.281321330003266,54426.825816000004 2024-05-23,22:51:44.000,144,11111400,-795,0,1716504703,12808.063092499993,55.36591089000285,54426.8607516 2024-05-23,22:51:45.000,144,11111409,-795,0,1716504704,12808.076565119998,55.415254799998365,54427.03542960001 2024-05-23,22:51:46.000,144,11111417,-635,0,1716504705,12807.834057959997,55.42935306000436,54426.91664856001 2024-05-23,22:51:47.000,144,11111429,-795,0,1716504706,12807.746485930002,55.33771436999814,54427.03542960001 2024-05-23,22:51:48.000,144,11111338,-795,0,1716504707,12807.658913899992,55.246075679999194,54427.03542960001 2024-05-23,22:51:49.000,144,11111422,-795,0,1716504708,12807.557869249991,55.14738786000089,54426.97953264 2024-05-23,22:51:50.000,144,11111359,-795,0,1716504709,12807.38272519,55.020503519997874,54426.98651976001 2024-05-23,22:51:51.000,144,11111425,-795,0,1716504710,12807.349043639995,54.8654226600047,54427.04241672 2024-05-23,22:51:52.000,144,11111388,-795,0,1716504711,12807.27494422999,54.85837352999806,54426.95857128001 2024-05-23,22:51:53.000,144,11111447,-795,0,1716504712,12807.28168054,54.73148919000232,54427.00748112001 2024-05-23,22:51:54.000,144,11111439,-795,0,1716504713,12807.308625779995,54.63985050000338,54427.02844248 2024-05-23,22:51:55.000,144,11111424,-795,0,1716504714,12807.29515315999,54.56231007000315,54427.03542960001 2024-05-23,22:51:56.000,144,11111379,-795,0,1716504715,12807.23452636999,54.470671380004205,54426.96555840001 2024-05-23,22:51:57.000,144,11111376,-795,0,1716504716,12807.26147161,54.38608182000462,54426.96555840001 2024-05-23,22:51:58.000,144,11111397,-795,0,1716504717,12807.227790059995,54.364934429999266,54426.80485464 2024-05-23,22:51:59.000,144,11111369,-795,0,1716504718,12807.26147161,54.2591974800016,54426.7559448 2024-05-23,22:52:00.000,144,11111418,-795,0,1716504719,12807.288416849995,54.2591974800016,54426.86773872001 2024-05-23,22:52:01.000,144,11111408,-795,0,1716504720,12807.349043639995,54.188706180000736,54426.90966144 2024-05-23,22:52:02.000,144,11111407,-795,0,1716504721,12807.39619780999,54.1605096600033,54426.88171296 2024-05-23,22:52:03.000,144,11111428,-795,0,1716504722,12807.490506149996,54.188706180000736,54426.71402208 2024-05-23,22:52:04.000,144,11111372,-795,0,1716504723,12807.611759729996,54.16755879000266,54426.727996320005 2024-05-23,22:52:05.000,144,11111388,-795,0,1716504724,12807.726277000002,54.139362269997946,54426.76293192 2024-05-23,22:52:06.000,144,11111413,-795,0,1716504725,12807.807112720002,54.12526400999923,54426.81882888001 2024-05-23,22:52:07.000,144,11111448,-795,0,1716504726,12807.874475819997,54.11116575000051,54426.825816000004 2024-05-23,22:52:08.000,144,11111436,-795,0,1716504727,12807.847530580002,54.15346053000394,54426.76293192 2024-05-23,22:52:09.000,144,11111435,-795,0,1716504728,12807.894684749997,54.1605096600033,54426.727996320005 2024-05-23,22:52:10.000,144,11111419,-795,0,1716504729,12807.975520469998,54.139362269997946,54426.81184176 2024-05-23,22:52:11.000,144,11111431,-795,0,1716504730,12807.975520469998,54.188706180000736,54426.846777360006 2024-05-23,22:52:12.000,144,11111417,-795,0,1716504731,12808.022674639993,54.2591974800016,54426.69306072 2024-05-23,22:52:13.000,144,11111453,-795,0,1716504732,12807.982256779993,54.31559052000375,54426.60222816001 2024-05-23,22:52:14.000,144,11111411,-795,0,1716504733,12808.042883569993,54.364934429999266,54426.62318952001 2024-05-23,22:52:15.000,144,11111389,-795,0,1716504734,12808.022674639993,54.38608182000462,54426.43453728001 2024-05-23,22:52:16.000,144,11111406,-795,0,1716504735,12808.110246669989,54.40018008000334,54426.73498344 2024-05-23,22:52:17.000,144,11111403,-795,0,1716504736,12808.096774049998,54.44247485999949,54426.65113800001 2024-05-23,22:52:18.000,144,11111413,-795,0,1716504737,12808.238236559999,54.44247485999949,54426.609215280005 2024-05-23,22:52:19.000,144,11111438,-795,0,1716504738,12808.27191810999,54.505917030001,54426.71402208 2024-05-23,22:52:20.000,144,11111353,-795,0,1716504739,12808.25170917999,54.61870310999802,54426.62318952001 2024-05-23,22:52:21.000,144,11111437,-795,0,1716504740,12808.31907228,54.69624353999825,54426.71402208 2024-05-23,22:52:22.000,144,11111426,-795,0,1716504741,12808.298863349999,54.73148919000232,54426.57427968 2024-05-23,22:52:23.000,144,11111426,-795,0,1716504742,12808.37296275999,54.76673483999912,54426.58126680001 2024-05-23,22:52:24.000,144,11111421,-795,0,1716504743,12808.44032586,54.872471790004056,54426.70703496 2024-05-23,22:52:25.000,144,11111433,-795,0,1716504744,12808.467271099995,54.95706135000364,54426.71402208 2024-05-23,22:52:26.000,144,11111416,-795,0,1716504745,12808.47400740999,54.98525787000108,54426.6162024 2024-05-23,22:52:27.000,144,11111435,-795,0,1716504746,12808.49421633999,55.02755265000451,54426.51838272 2024-05-23,22:52:28.000,144,11111387,-795,0,1716504747,12808.51442526999,55.112142210004095,54426.48344712001 2024-05-23,22:52:29.000,144,11111366,-795,0,1716504748,12808.568315749995,55.18968264000432,54426.50440848001 2024-05-23,22:52:30.000,144,11111427,-795,0,1716504749,12808.6019973,55.25312480999855,54426.52536984 2024-05-23,22:52:41.000,144,11111400,-795,0,1716504760,12808.864713390001,55.35886176000349,54426.46947288 2024-05-23,22:52:42.000,144,11111444,-795,0,1716504761,12808.878186009992,55.295419590001984,54426.3716532 2024-05-23,22:52:43.000,144,11111406,-795,0,1716504762,12808.905131250001,55.281321330003266,54426.26684640001 2024-05-23,22:52:44.000,144,11111381,-795,0,1716504763,12808.898394939992,55.21787916000176,54426.176013840006 2024-05-23,22:52:45.000,144,11111364,-795,0,1716504764,12808.965758040002,55.22492829000112,54426.21094944 2024-05-23,22:52:46.000,144,11111412,-795,0,1716504765,12809.019648519992,55.22492829000112,54426.33671760001 2024-05-23,22:52:47.000,144,11111457,-795,0,1716504766,12809.093747929997,55.182633509997686,54426.25985928 2024-05-23,22:52:48.000,144,11111406,-795,0,1716504767,12809.066802690002,55.16853524999897,54426.1620396 2024-05-23,22:52:49.000,144,11111436,-795,0,1716504768,12809.073538999997,55.14033873000153,54426.106142640005 2024-05-23,22:52:50.000,144,11111414,-795,0,1716504769,12809.033121139997,55.17558437999833,54426.176013840006 2024-05-23,22:52:51.000,144,11111400,-795,0,1716504770,12809.006175900002,55.32361610999942,54426.12710400001 2024-05-23,22:52:52.000,144,11111421,-795,0,1716504771,12809.019648519992,55.422303929997724,54426.0921684 2024-05-23,22:52:53.000,144,11111396,-795,0,1716504772,12809.066802690002,55.471647840000514,54426.00133584001 2024-05-23,22:52:54.000,144,11111376,-795,0,1716504773,12809.154374719998,55.457549580001796,54426.03627144 2024-05-23,22:52:55.000,144,11111443,-795,0,1716504774,12809.289100919988,55.48574609999923,54426.18300096 2024-05-23,22:52:56.000,144,11111437,-795,0,1716504775,12809.262155679993,55.513942620003945,54426.11312976 2024-05-23,22:52:57.000,144,11111472,-795,0,1716504776,12809.255419369998,55.49984435999795,54426.176013840006 2024-05-23,22:52:58.000,144,11111434,-795,0,1716504777,12809.289100919988,55.464598710001155,54426.07819416001 2024-05-23,22:52:59.000,144,11111450,-795,0,1716504778,12809.430563429989,55.44345132000308,54426.18998808 2024-05-23,22:53:00.000,144,11111382,-795,0,1716504779,12809.464244979994,55.47869696999987,54426.1620396 2024-05-23,22:53:01.000,144,11111423,-795,0,1716504780,12809.437299739999,55.47869696999987,54426.12710400001 2024-05-23,22:53:02.000,144,11111445,-795,0,1716504781,12809.423827119994,55.464598710001155,54425.99434872 2024-05-23,22:53:03.000,144,11111413,-795,0,1716504782,12809.49119021999,55.408205669999006,54426.0222972 2024-05-23,22:53:04.000,144,11111412,-795,0,1716504783,12809.53834439,55.38705828000093,54426.106142640005 2024-05-23,22:53:05.000,144,11111434,-795,0,1716504784,12809.686543209995,55.30246872000134,54426.12011688001 2024-05-23,22:53:06.000,144,11111433,-795,0,1716504785,12809.686543209995,55.295419590001984,54426.09915552001 2024-05-23,22:53:07.000,144,11111453,-795,0,1716504786,12809.73369737999,55.231977420000476,54426.057232800005 2024-05-23,22:53:08.000,144,11111396,-795,0,1716504787,12809.747169999995,55.20378090000304,54426.09915552001 2024-05-23,22:53:09.000,144,11111417,-795,0,1716504788,12809.76064262,55.0980439499981,54426.00133584001 2024-05-23,22:53:10.000,144,11111396,-795,0,1716504789,12809.807796789995,55.105093080004735,54425.95941312001 2024-05-23,22:53:11.000,144,11111379,-795,0,1716504790,12809.77411523999,55.03460178000387,54425.8476192 2024-05-23,22:53:12.000,144,11111397,-795,0,1716504791,12809.80106048,55.062798300001305,54425.90351616 2024-05-23,22:53:13.000,144,11111412,-795,0,1716504792,12809.868423579996,55.04165091000323,54425.938451760005 2024-05-23,22:53:14.000,144,11111424,-795,0,1716504793,12809.8818962,55.020503519997874,54426.0222972 2024-05-23,22:53:15.000,144,11111411,-795,0,1716504794,12809.87515988999,54.964110480003,54426.03627144 2024-05-23,22:53:16.000,144,11111423,-795,0,1716504795,12809.81453309999,54.90771744000085,54425.770760880005 2024-05-23,22:53:17.000,144,11111406,-795,0,1716504796,12809.87515988999,54.89361918000213,54425.90351616 2024-05-23,22:53:18.000,144,11111339,-795,0,1716504797,12809.915577749991,54.837226139999984,54425.9174904 2024-05-23,22:53:19.000,144,11111441,-795,0,1716504798,12809.955995609991,54.75968570999976,54425.98037448001 2024-05-23,22:53:20.000,144,11111408,-795,0,1716504799,12809.89536881999,54.80198049000319,54425.80569648 2024-05-23,22:53:21.000,144,11111439,-795,0,1716504800,12810.009886089996,54.76673483999912,54426.12710400001 2024-05-23,22:53:22.000,144,11111433,-795,0,1716504801,12810.023358710001,54.80198049000319,54425.987361600004 2024-05-23,22:53:23.000,144,11111416,-795,0,1716504802,12810.030095019996,54.773783969998476,54426.02928432001 2024-05-23,22:53:24.000,144,11111397,-795,0,1716504803,12809.98294085,54.78788223000447,54425.889541920005 2024-05-23,22:53:25.000,144,11111361,-795,0,1716504804,12810.036831329991,54.780833099997835,54425.95941312001 2024-05-23,22:53:26.000,144,11111412,-795,0,1716504805,12810.070512879996,54.85837352999806,54425.95941312001 2024-05-23,22:53:27.000,144,11111398,-795,0,1716504806,12810.144612290002,54.879520920003415,54425.99434872 2024-05-23,22:53:28.000,144,11111425,-795,0,1716504807,12810.151348599997,54.94296308999765,54425.938451760005 2024-05-23,22:53:29.000,144,11111426,-795,0,1716504808,12810.205239080002,54.872471790004056,54426.0222972 2024-05-23,22:53:30.000,144,11111448,-795,0,1716504809,12810.292811109997,54.8654226600047,54426.14107824 2024-05-23,22:53:31.000,144,11111431,-795,0,1716504810,12810.380383139993,54.872471790004056,54426.16902672001 2024-05-23,22:53:32.000,144,11111355,-795,0,1716504811,12810.373646829998,54.90066831000149,54426.07120704 2024-05-23,22:53:33.000,144,11111432,-795,0,1716504812,12810.400592069993,54.98525787000108,54425.97338736 2024-05-23,22:53:34.000,144,11111412,-795,0,1716504813,12810.434273619998,55.03460178000387,54426.057232800005 2024-05-23,22:53:35.000,144,11111413,-795,0,1716504814,12810.407328380003,55.03460178000387,54426.14107824 2024-05-23,22:53:36.000,144,11111435,-795,0,1716504815,12810.393855759998,55.055749170001945,54425.97338736 2024-05-23,22:53:37.000,144,11111386,-795,0,1716504816,12810.515109339998,55.055749170001945,54426.18998808 2024-05-23,22:53:38.000,144,11111425,-795,0,1716504817,12810.454482549998,55.02755265000451,54425.987361600004 2024-05-23,22:53:39.000,144,11111435,-795,0,1716504818,12810.589208749989,55.02755265000451,54426.08518128 2024-05-23,22:53:40.000,144,11111378,-795,0,1716504819,12810.616153989999,55.04165091000323,54426.155052480004 2024-05-23,22:53:41.000,144,11111446,-795,0,1716504820,12810.616153989999,55.02755265000451,54426.155052480004 2024-05-23,22:53:42.000,144,11111433,-795,0,1716504821,12810.589208749989,54.99230700000044,54426.05024568001 2024-05-23,22:53:43.000,144,11111429,-795,0,1716504822,12810.589208749989,54.97820874000172,54426.057232800005 2024-05-23,22:53:44.000,144,11111426,-795,0,1716504823,12810.562263509993,54.99230700000044,54426.05024568001 2024-05-23,22:53:45.000,144,11111447,-795,0,1716504824,12810.649835539989,54.92181569999957,54426.16902672001 2024-05-23,22:53:46.000,144,11111444,-795,0,1716504825,12810.582472439994,54.886570050002774,54426.09915552001 2024-05-23,22:53:47.000,144,11111457,-795,0,1716504826,12810.589208749989,54.84427526999934,54426.04325856 2024-05-23,22:53:48.000,144,11111402,-795,0,1716504827,12810.568999819989,54.830177010000625,54425.88255480001 2024-05-23,22:53:49.000,144,11111449,-795,0,1716504828,12810.589208749989,54.79493136000383,54425.90351616 2024-05-23,22:53:50.000,144,11111435,-795,0,1716504829,12810.562263509993,54.76673483999912,54425.92447752 2024-05-23,22:53:51.000,144,11111386,-795,0,1716504830,12810.474691479998,54.703292670004885,54425.651979840004 2024-05-23,22:53:52.000,144,11111421,-795,0,1716504831,12810.474691479998,54.68919440999889,54425.7078768 2024-05-23,22:53:53.000,144,11111470,-795,0,1716504832,12810.616153989999,54.611653979998664,54425.83364496001 2024-05-23,22:53:54.000,144,11111416,-795,0,1716504833,12810.696989709999,54.57640833000187,54425.83364496001 2024-05-23,22:53:55.000,144,11111409,-795,0,1716504834,12810.737407569999,54.505917030001,54425.79172224001 2024-05-23,22:53:56.000,144,11111376,-795,0,1716504835,12810.69025339999,54.435425730000134,54425.651979840004 2024-05-23,22:53:57.000,144,11111414,-795,0,1716504836,12810.77108911999,54.32968878000247,54425.603070000005 2024-05-23,22:53:58.000,144,11111409,-795,0,1716504837,12810.804770669994,54.33673791000183,54425.64499272001 2024-05-23,22:53:59.000,144,11111444,-795,0,1716504838,12810.926024249995,54.32263965000311,54425.554160160005 2024-05-23,22:54:00.000,144,11111431,-795,0,1716504839,12810.93276055999,54.34378704000119,54425.505250320006 2024-05-23,22:54:01.000,144,11111430,-795,0,1716504840,12811.05401413999,54.32968878000247,54425.64499272001 2024-05-23,22:54:02.000,144,11111416,-795,0,1716504841,12811.067486759996,54.28739399999904,54425.58210864 2024-05-23,22:54:03.000,144,11111407,-795,0,1716504842,12811.12137724,54.21690269999817,54425.56114728 2024-05-23,22:54:04.000,144,11111416,-795,0,1716504843,12811.235894509991,54.252148350002244,54425.54717304001 2024-05-23,22:54:05.000,144,11111415,-795,0,1716504844,12811.363884400002,54.2591974800016,54425.61704424001 2024-05-23,22:54:06.000,144,11111451,-795,0,1716504845,12811.384093330002,54.28034486999968,54425.505250320006 2024-05-23,22:54:07.000,144,11111426,-795,0,1716504846,12811.390829639997,54.23100096000417,54425.44935336001 2024-05-23,22:54:08.000,144,11111448,-795,0,1716504847,12811.404302260002,54.245099220002885,54425.435379120005 2024-05-23,22:54:09.000,144,11111415,-795,0,1716504848,12811.646809419988,54.21690269999817,54425.603070000005 2024-05-23,22:54:10.000,144,11111463,-795,0,1716504849,12811.741117759993,54.245099220002885,54425.58210864 2024-05-23,22:54:11.000,144,11111401,-795,0,1716504850,12811.828689789989,54.252148350002244,54425.5681344 2024-05-23,22:54:12.000,144,11111408,-795,0,1716504851,12811.821953479994,54.27329574000032,54425.5331988 2024-05-23,22:54:13.000,144,11111411,-795,0,1716504852,12811.855635029999,54.2944431299984,54425.3934564 2024-05-23,22:54:14.000,144,11111428,-795,0,1716504853,12811.936470749999,54.30149225999776,54425.41441776 2024-05-23,22:54:15.000,144,11111423,-795,0,1716504854,12812.05098801999,54.30854139000439,54425.4633276 2024-05-23,22:54:16.000,144,11111486,-795,0,1716504855,12812.104878499995,54.35083617000055,54425.505250320006 2024-05-23,22:54:17.000,144,11111421,-795,0,1716504856,12812.05098801999,54.33673791000183,54425.42839200001 2024-05-23,22:54:18.000,144,11111439,-795,0,1716504857,12812.23286838999,54.31559052000375,54425.45634048001 2024-05-23,22:54:19.000,144,11111478,-795,0,1716504858,12812.33391303999,54.379032689997985,54425.54717304001 2024-05-23,22:54:20.000,144,11111457,-795,0,1716504859,12812.30023149,54.40018008000334,54425.554160160005 2024-05-23,22:54:21.000,144,11111394,-795,0,1716504860,12812.33391303999,54.463622250004846,54425.5331988 2024-05-23,22:54:22.000,144,11111435,-795,0,1716504861,12812.31370410999,54.52001528999972,54425.5681344 2024-05-23,22:54:23.000,144,11111416,-795,0,1716504862,12812.354121969991,54.53411354999844,54425.5331988 2024-05-23,22:54:24.000,144,11111421,-795,0,1716504863,12812.394539829991,54.597555719999946,54425.68691544 2024-05-23,22:54:25.000,144,11111461,-795,0,1716504864,12812.428221379996,54.710341800004244,54425.672941200006 2024-05-23,22:54:26.000,144,11111402,-795,0,1716504865,12812.441694000001,54.773783969998476,54425.61704424001 2024-05-23,22:54:27.000,144,11111434,-795,0,1716504866,12812.482111860001,54.76673483999912,54425.57512152001 2024-05-23,22:54:28.000,144,11111446,-795,0,1716504867,12812.569683889997,54.75968570999976,54425.651979840004 2024-05-23,22:54:29.000,144,11111436,-795,0,1716504868,12812.623574370002,54.80198049000319,54425.603070000005 2024-05-23,22:54:30.000,144,11111430,-795,0,1716504869,12812.643783300002,54.79493136000383,54425.59608288001 2024-05-23,22:54:31.000,144,11111380,-795,0,1716504870,12812.650519609997,54.837226139999984,54425.5331988 2024-05-23,22:54:32.000,144,11111418,-795,0,1716504871,12812.657255919992,54.886570050002774,54425.47031472 2024-05-23,22:54:33.000,144,11111421,-795,0,1716504872,12812.751564259997,54.886570050002774,54425.47031472 2024-05-23,22:54:34.000,144,11111412,-795,0,1716504873,12812.704410090002,54.91476657000021,54425.35153368 2024-05-23,22:54:35.000,144,11111412,-795,0,1716504874,12812.859345219993,54.92886482999893,54425.54018592 2024-05-23,22:54:36.000,144,11111420,-795,0,1716504875,12812.872817839998,54.93591395999829,54425.51922456 2024-05-23,22:54:37.000,144,11111417,-795,0,1716504876,12812.933444629998,54.97820874000172,54425.41441776 2024-05-23,22:54:38.000,144,11111412,-795,0,1716504877,12812.980598799993,55.04165091000323,54425.386469280005 2024-05-23,22:54:39.000,144,11111432,-795,0,1716504878,12812.973862489998,55.16148611999961,54425.37249504 2024-05-23,22:54:40.000,144,11111418,-795,0,1716504879,12813.014280349998,55.13328960000217,54425.49826320001 2024-05-23,22:54:41.000,144,11111418,-795,0,1716504880,12813.088379759989,55.15443699000025,54425.44236624 2024-05-23,22:54:42.000,144,11111411,-795,0,1716504881,12813.155742859999,55.16148611999961,54425.42839200001 2024-05-23,22:54:43.000,144,11111443,-795,0,1716504882,12813.20963333999,55.22492829000112,54425.34454656 2024-05-23,22:54:44.000,144,11111393,-795,0,1716504883,12813.22984226999,55.231977420000476,54425.40743064001 2024-05-23,22:54:45.000,144,11111418,-795,0,1716504884,12813.22984226999,55.33066523999878,54425.42140488 2024-05-23,22:54:46.000,144,11111437,-795,0,1716504885,12813.243314889995,55.38705828000093,54425.40743064001 2024-05-23,22:54:47.000,144,11111395,-795,0,1716504886,12813.263523819995,55.47869696999987,54425.29563672 2024-05-23,22:54:48.000,144,11111403,-795,0,1716504887,12813.283732749995,55.520991750003304,54425.30961096001 2024-05-23,22:54:49.000,144,11111418,-795,0,1716504888,12813.364568469995,55.56328652999946,54425.49826320001 2024-05-23,22:54:50.000,144,11111432,-795,0,1716504889,12813.45214049999,55.54213914000138,54425.51922456 2024-05-23,22:54:51.000,144,11111429,-795,0,1716504890,12813.53297621999,55.56328652999946,54425.484288960004 2024-05-23,22:54:52.000,144,11111426,-795,0,1716504891,12813.546448839996,55.54918827000074,54425.49826320001 2024-05-23,22:54:53.000,144,11111454,-795,0,1716504892,12813.546448839996,55.57738478999818,54425.37249504 2024-05-23,22:54:54.000,144,11111392,-795,0,1716504893,12813.640757180001,55.56328652999946,54425.42839200001 2024-05-23,22:54:55.000,144,11111466,-795,0,1716504894,12813.694647659991,55.53509001000202,54425.484288960004 2024-05-23,22:54:56.000,144,11111450,-795,0,1716504895,12813.708120279996,55.56328652999946,54425.49826320001 2024-05-23,22:54:57.000,144,11111382,-795,0,1716504896,12813.728329209996,55.5562374000001,54425.36550792 2024-05-23,22:54:58.000,144,11111417,-795,0,1716504897,12813.782219690002,55.49279522999859,54425.40044352 2024-05-23,22:54:59.000,144,11111437,-795,0,1716504898,12813.842846480002,55.48574609999923,54425.42140488 2024-05-23,22:55:00.000,144,11111380,-795,0,1716504899,12813.957363749993,55.43640219000372,54425.44935336001 2024-05-23,22:55:01.000,144,11111407,-795,0,1716504900,12813.943891130002,55.464598710001155,54425.36550792 2024-05-23,22:55:02.000,144,11111422,-795,0,1716504901,12813.910209579997,55.408205669999006,54425.28864960001 2024-05-23,22:55:03.000,144,11111462,-795,0,1716504902,12813.923682200002,55.33066523999878,54425.28864960001 2024-05-23,22:55:04.000,144,11111412,-795,0,1716504903,12814.065144710003,55.31656698000006,54425.37249504 2024-05-23,22:55:05.000,144,11111439,-795,0,1716504904,12814.186398289989,55.31656698000006,54425.3934564 2024-05-23,22:55:06.000,144,11111455,-795,0,1716504905,12814.186398289989,55.288370460002625,54425.41441776 2024-05-23,22:55:07.000,144,11111452,-795,0,1716504906,12814.199870909993,55.295419590001984,54425.337559440006 2024-05-23,22:55:08.000,144,11111408,-795,0,1716504907,12814.300915559994,55.18968264000432,54425.37948216001 2024-05-23,22:55:09.000,144,11111409,-795,0,1716504908,12814.354806039999,55.14033873000153,54425.34454656 2024-05-23,22:55:10.000,144,11111409,-795,0,1716504909,12814.482795929995,55.048700040002586,54425.337559440006 2024-05-23,22:55:11.000,144,11111409,-795,0,1716504910,12814.53668641,54.97820874000172,54425.29563672 2024-05-23,22:55:12.000,144,11111435,-795,0,1716504911,12814.51647748,54.95001222000428,54425.1838428 2024-05-23,22:55:13.000,144,11111410,-795,0,1716504912,12814.63099474999,54.837226139999984,54425.19082992001 2024-05-23,22:55:14.000,144,11111426,-795,0,1716504913,12814.772457259991,54.703292670004885,54425.27467536 2024-05-23,22:55:15.000,144,11111441,-675,0,1716504914,12814.860029290001,54.604604849999305,54425.29563672 2024-05-23,22:55:16.000,144,11111428,-795,0,1716504915,12814.900447150001,54.52706441999908,54425.16288144001 2024-05-23,22:55:17.000,144,11111383,-795,0,1716504916,12814.940865010001,54.49181877000228,54425.11397160001 2024-05-23,22:55:18.000,144,11111368,-795,0,1716504917,12814.994755489992,54.39313095000398,54424.89737088 2024-05-23,22:55:19.000,144,11111422,-795,0,1716504918,12815.102536450002,54.4072292100027,54425.169868560006 2024-05-23,22:55:20.000,144,11111457,-795,0,1716504919,12815.109272759997,54.371983559998625,54425.15589432 2024-05-23,22:55:21.000,144,11111427,-795,0,1716504920,12815.129481689997,54.38608182000462,54425.099997360005 2024-05-23,22:55:22.000,144,11111391,-795,0,1716504921,12815.277680509993,54.35788529999991,54425.099997360005 2024-05-23,22:55:23.000,144,11111434,-795,0,1716504922,12815.297889439993,54.421327470001415,54425.051087520005 2024-05-23,22:55:24.000,144,11111409,-795,0,1716504923,12815.365252539988,54.44247485999949,54425.12794584 2024-05-23,22:55:25.000,144,11111422,-795,0,1716504924,12815.365252539988,54.463622250004846,54425.08602312 2024-05-23,22:55:26.000,144,11111445,-795,0,1716504925,12815.385461469989,54.45657311999821,54425.03711328 2024-05-23,22:55:27.000,144,11111436,-795,0,1716504926,12815.479769809994,54.48476964000292,54424.91134512 2024-05-23,22:55:28.000,144,11111432,-795,0,1716504927,12815.486506119989,54.52706441999908,54424.99519056001 2024-05-23,22:55:29.000,144,11111438,-795,0,1716504928,12815.466297189989,54.53411354999844,54424.87640952001 2024-05-23,22:55:30.000,144,11111429,-795,0,1716504929,12815.560605529994,54.58345746000123,54425.03012616 2024-05-23,22:55:31.000,144,11111476,-795,0,1716504930,12815.661650179994,54.597555719999946,54425.12095872001 2024-05-23,22:55:32.000,144,11111428,-795,0,1716504931,12815.661650179994,54.57640833000187,54425.099997360005 2024-05-23,22:55:33.000,144,11111383,-795,0,1716504932,12815.661650179994,54.61870310999802,54424.981216320004 2024-05-23,22:55:34.000,144,11111387,-795,0,1716504933,12815.742485899995,54.597555719999946,54424.932306480005 2024-05-23,22:55:35.000,144,11111436,-795,0,1716504934,12815.83005792999,54.604604849999305,54425.02313904001 2024-05-23,22:55:36.000,144,11111440,-795,0,1716504935,12815.83005792999,54.646899630002736,54425.03012616 2024-05-23,22:55:37.000,144,11111448,-795,0,1716504936,12815.81658531,54.61870310999802,54424.932306480005 2024-05-23,22:55:38.000,144,11111393,-795,0,1716504937,12815.87047578999,54.62575224000466,54424.8694224 2024-05-23,22:55:39.000,144,11111442,-795,0,1716504938,12815.984993059996,54.63280137000402,54424.98820344 2024-05-23,22:55:40.000,144,11111422,-795,0,1716504939,12816.03888354,54.604604849999305,54424.94628072001 2024-05-23,22:55:41.000,144,11111383,-795,0,1716504940,12816.032147229991,54.660997890001454,54424.89038376 2024-05-23,22:55:42.000,144,11111402,-795,0,1716504941,12816.079301400001,54.646899630002736,54424.89038376 2024-05-23,22:55:43.000,144,11111413,-795,0,1716504942,12816.072565089991,54.62575224000466,54424.82051256 2024-05-23,22:55:44.000,144,11111456,-795,0,1716504943,12816.079301400001,54.646899630002736,54424.79256408 2024-05-23,22:55:45.000,144,11111474,-795,0,1716504944,12816.214027599992,54.653948760002095,54424.92531936001 2024-05-23,22:55:46.000,144,11111415,-795,0,1716504945,12816.220763910002,54.646899630002736,54424.84846104 2024-05-23,22:55:47.000,144,11111393,-795,0,1716504946,12816.180346050001,54.703292670004885,54424.79256408 2024-05-23,22:55:48.000,144,11111427,-795,0,1716504947,12816.173609739992,54.710341800004244,54424.65282168 2024-05-23,22:55:49.000,144,11111388,-795,0,1716504948,12816.187082359997,54.73148919000232,54424.6248732 2024-05-23,22:55:50.000,144,11111464,-795,0,1716504949,12816.247709149997,54.74558745000104,54424.65282168 2024-05-23,22:55:51.000,144,11111476,-795,0,1716504950,12816.315072249992,54.7526365800004,54424.68775728001 2024-05-23,22:55:52.000,144,11111433,-795,0,1716504951,12816.274654389992,54.81607875000191,54424.56198912 2024-05-23,22:55:53.000,144,11111438,-795,0,1716504952,12816.335281179992,54.80902962000255,54424.47115656001 2024-05-23,22:55:54.000,144,11111452,-795,0,1716504953,12816.395907969993,54.780833099997835,54424.52006640001 2024-05-23,22:55:55.000,144,11111433,-795,0,1716504954,12816.348753799997,54.76673483999912,54424.35936264 2024-05-23,22:55:56.000,144,11111336,-795,0,1716504955,12816.416116899993,54.780833099997835,54424.31743992 2024-05-23,22:55:57.000,144,11111408,-795,0,1716504956,12816.463271070003,54.76673483999912,54424.29647856 2024-05-23,22:55:58.000,144,11111445,-795,0,1716504957,12816.550843099998,54.7526365800004,54424.3453884 2024-05-23,22:55:59.000,144,11111379,-795,0,1716504958,12816.638415129994,54.7173909300036,54424.3453884 2024-05-23,22:56:00.000,144,11111424,-795,0,1716504959,12816.597997269993,54.72444006000296,54424.44320808001 2024-05-23,22:56:01.000,144,11111432,-795,0,1716504960,12816.725987159989,54.66804702000081,54424.44320808001 2024-05-23,22:56:02.000,144,11111424,-795,0,1716504961,12816.759668709994,54.63985050000338,54424.38731112 2024-05-23,22:56:03.000,144,11111468,-795,0,1716504962,12816.860713359994,54.56231007000315,54424.31743992 2024-05-23,22:56:04.000,144,11111355,-795,0,1716504963,12816.880922289994,54.55526094000379,54424.39429824 2024-05-23,22:56:05.000,144,11111430,-795,0,1716504964,12816.90786752999,54.56935920000251,54424.29647856 2024-05-23,22:56:06.000,144,11111377,-795,0,1716504965,12816.92807645999,54.54821181000443,54424.28949144 2024-05-23,22:56:07.000,144,11111367,-795,0,1716504966,12816.941549079995,54.52001528999972,54424.27551720001 2024-05-23,22:56:08.000,144,11111399,-795,0,1716504967,12816.92807645999,54.53411354999844,54424.093852080005 2024-05-23,22:56:09.000,144,11111404,-795,0,1716504968,12817.123429449995,54.52001528999972,54424.36634976 2024-05-23,22:56:10.000,144,11111406,-795,0,1716504969,12817.19079254999,54.48476964000292,54424.37333688001 2024-05-23,22:56:11.000,144,11111442,-795,0,1716504970,12817.251419339991,54.470671380004205,54424.40128536001 2024-05-23,22:56:12.000,144,11111453,-795,0,1716504971,12817.264891959996,54.435425730000134,54424.39429824 2024-05-23,22:56:13.000,144,11111441,-795,0,1716504972,12817.285100889996,54.49886790000164,54424.19865888 2024-05-23,22:56:14.000,144,11111444,-795,0,1716504973,12817.312046129991,54.45657311999821,54424.21962024 2024-05-23,22:56:15.000,144,11111421,-795,0,1716504974,12817.365936609996,54.463622250004846,54424.12180056 2024-05-23,22:56:16.000,144,11111417,-795,0,1716504975,12817.433299709992,54.44247485999949,54424.30346568001 2024-05-23,22:56:17.000,144,11111414,-795,0,1716504976,12817.507399119997,54.44247485999949,54424.261542960005 2024-05-23,22:56:18.000,144,11111448,-795,0,1716504977,12817.568025909997,54.4072292100027,54424.212633120005 2024-05-23,22:56:19.000,144,11111427,-795,0,1716504978,12817.534344359992,54.421327470001415,54423.94013544001 2024-05-23,22:56:20.000,144,11111439,-795,0,1716504979,12817.621916390002,54.40018008000334,54424.212633120005 2024-05-23,22:56:21.000,144,11111422,-795,0,1716504980,12817.669070559998,54.34378704000119,54424.212633120005 2024-05-23,22:56:22.000,144,11111440,-795,0,1716504981,12817.621916390002,54.39313095000398,54424.11481344001 2024-05-23,22:56:23.000,144,11111442,-795,0,1716504982,12817.648861629998,54.35788529999991,54424.1707104 2024-05-23,22:56:24.000,144,11111436,-795,0,1716504983,12817.729697349998,54.2944431299984,54424.2405816 2024-05-23,22:56:25.000,144,11111459,-795,0,1716504984,12817.790324139998,54.245099220002885,54424.21962024 2024-05-23,22:56:26.000,144,11111428,-795,0,1716504985,12817.837478309993,54.23100096000417,54424.19167176 2024-05-23,22:56:27.000,144,11111423,-795,0,1716504986,12817.756642589993,54.23100096000417,54424.01000664 2024-05-23,22:56:28.000,144,11111416,-795,0,1716504987,12817.857687239994,54.16755879000266,54424.20564600001 2024-05-23,22:56:29.000,144,11111450,-795,0,1716504988,12817.817269379993,54.20985356999881,54424.08686496001 2024-05-23,22:56:30.000,144,11111415,-795,0,1716504989,12817.817269379993,54.202804439999454,54424.093852080005 2024-05-23,22:56:31.000,144,11111390,-795,0,1716504990,12817.850950929998,54.21690269999817,54424.13577480001 2024-05-23,22:56:32.000,144,11111432,-795,0,1716504991,12817.790324139998,54.238050090003526,54424.08686496001 2024-05-23,22:56:33.000,144,11111446,-795,0,1716504992,12817.797060449993,54.238050090003526,54423.82135440001 2024-05-23,22:56:34.000,144,11111425,-795,0,1716504993,12817.877896169994,54.22395183000481,54424.05891648 2024-05-23,22:56:35.000,144,11111455,-795,0,1716504994,12817.904841409989,54.245099220002885,54423.98904528001 2024-05-23,22:56:36.000,144,11111344,-795,0,1716504995,12817.898105099994,54.23100096000417,54423.96808392001 2024-05-23,22:56:37.000,144,11111411,-795,0,1716504996,12817.918314029994,54.195755310000095,54423.84231576 2024-05-23,22:56:38.000,144,11111431,-795,0,1716504997,12817.925050339989,54.17460792000202,54423.877251360005 2024-05-23,22:56:39.000,144,11111432,-795,0,1716504998,12818.032831299999,54.1605096600033,54423.94712256001 2024-05-23,22:56:40.000,144,11111433,-795,0,1716504999,12818.06651284999,54.139362269997946,54424.030968 2024-05-23,22:56:41.000,144,11111422,-795,0,1716505000,12818.11366702,54.12526400999923,54423.975071040004 2024-05-23,22:56:42.000,144,11111453,-795,0,1716505001,12818.14734856999,54.012477930002206,54423.96808392001 2024-05-23,22:56:43.000,144,11111428,-795,0,1716505002,12818.16755749999,53.977232279998134,54423.8912256 2024-05-23,22:56:44.000,144,11111421,-795,0,1716505003,12818.241656909995,53.89969184999791,54423.94013544001 2024-05-23,22:56:45.000,144,11111426,-795,0,1716505004,12818.261865839995,53.85034794000239,54423.8912256 2024-05-23,22:56:46.000,144,11111448,-795,0,1716505005,12818.32922893999,53.75870925000345,54423.89821272001 2024-05-23,22:56:47.000,144,11111417,-795,0,1716505006,12818.29554739,53.70936534000066,54423.758470320005 2024-05-23,22:56:48.000,144,11111445,-795,0,1716505007,12818.282074769995,53.69526708000194,54423.7165476 2024-05-23,22:56:49.000,144,11111430,-795,0,1716505008,12818.47742776,53.66002142999787,54423.926161200005 2024-05-23,22:56:50.000,144,11111413,-795,0,1716505009,12818.585208719996,53.603628390002996,54423.94013544001 2024-05-23,22:56:51.000,144,11111416,-795,0,1716505010,12818.632362889992,53.51903883000341,54424.00301952 2024-05-23,22:56:52.000,144,11111391,-795,0,1716505011,12818.686253369997,53.371007100002316,54423.91917408001 2024-05-23,22:56:53.000,144,11111398,-795,0,1716505012,12818.740143850002,53.27936841000337,54423.81436728 2024-05-23,22:56:54.000,144,11111397,-795,0,1716505013,12818.841188500002,53.10314016000484,54423.82135440001 2024-05-23,22:56:55.000,144,11111413,-795,0,1716505014,12818.888342669998,53.04674712000269,54423.807380160004 2024-05-23,22:56:56.000,144,11111385,-795,0,1716505015,12818.948969459998,53.03969799000333,54423.91917408001 2024-05-23,22:56:57.000,144,11111464,-795,0,1716505016,12818.975914699993,53.06084538000141,54423.89821272001 2024-05-23,22:56:58.000,144,11111385,-795,0,1716505017,12818.922024220003,53.01150146999862,54423.82135440001 2024-05-23,22:56:59.000,144,11111449,-795,0,1716505018,12818.948969459998,53.032648860003974,54423.7864188 2024-05-23,22:57:00.000,144,11111384,-795,0,1716505019,12818.982651009988,53.01855059999798,54423.76545744 2024-05-23,22:57:01.000,144,11111407,-795,0,1716505020,12818.996123629993,53.06084538000141,54423.7864188 2024-05-23,22:57:02.000,144,11111476,-795,0,1716505021,12818.948969459998,53.13133668000228,54423.6466764 2024-05-23,22:57:03.000,144,11111422,-795,0,1716505022,12818.962442079988,53.16658232999907,54423.639689280004 2024-05-23,22:57:04.000,144,11111451,-795,0,1716505023,12819.009596249998,53.25822101999802,54423.75148320001 2024-05-23,22:57:05.000,144,11111369,-795,0,1716505024,12819.009596249998,53.30051580000145,54423.758470320005 2024-05-23,22:57:06.000,144,11111436,-795,0,1716505025,12819.063486729989,53.328712319998886,54423.73052184001 2024-05-23,22:57:07.000,144,11111400,-795,0,1716505026,12819.009596249998,53.36395797000296,54423.68161200001 2024-05-23,22:57:08.000,144,11111460,-795,0,1716505027,12819.097168279994,53.378056230001675,54423.81436728 2024-05-23,22:57:09.000,144,11111413,-795,0,1716505028,12819.070223039998,53.46264579000126,54423.76545744 2024-05-23,22:57:10.000,144,11111423,-795,0,1716505029,12819.117377209994,53.42035100999783,54423.79340592 2024-05-23,22:57:11.000,144,11111421,-795,0,1716505030,12819.130849829999,53.4908423099987,54423.77244456001 2024-05-23,22:57:12.000,144,11111476,-795,0,1716505031,12819.117377209994,53.50494057000469,54423.67462488 2024-05-23,22:57:13.000,144,11111451,-795,0,1716505032,12819.171267689999,53.49789143999806,54423.709560480005 2024-05-23,22:57:14.000,144,11111458,-795,0,1716505033,12819.24536709999,53.48379317999934,54423.72353472 2024-05-23,22:57:15.000,144,11111421,-795,0,1716505034,12819.20494923999,53.53313709000213,54423.709560480005 2024-05-23,22:57:16.000,144,11111427,-795,0,1716505035,12819.198212929994,53.4555966600019,54423.69558624 2024-05-23,22:57:17.000,144,11111438,-795,0,1716505036,12819.157795069994,53.40625274999911,54423.47898552 2024-05-23,22:57:18.000,144,11111431,-795,0,1716505037,12819.198212929994,53.30756493000081,54423.56283096001 2024-05-23,22:57:19.000,144,11111423,-795,0,1716505038,12819.26557602999,53.34985971000424,54423.60475368001 2024-05-23,22:57:20.000,144,11111435,-795,0,1716505039,12819.130849829999,53.371007100002316,54423.52090824 2024-05-23,22:57:21.000,144,11111470,-795,0,1716505040,12819.157795069994,53.392154490000394,54423.61174080001 2024-05-23,22:57:22.000,144,11111428,-795,0,1716505041,12819.164531379989,53.321663189999526,54423.55584384 2024-05-23,22:57:23.000,144,11111480,-795,0,1716505042,12819.171267689999,53.321663189999526,54423.56981808 2024-05-23,22:57:24.000,144,11111437,-795,0,1716505043,12819.218421859994,53.29346667000209,54423.590779440005 2024-05-23,22:57:25.000,144,11111424,-795,0,1716505044,12819.164531379989,53.27936841000337,54423.52789536 2024-05-23,22:57:26.000,144,11111455,-795,0,1716505045,12819.164531379989,53.27231928000401,54423.52789536 2024-05-23,22:57:27.000,144,11111439,-795,0,1716505046,12819.124113519989,53.23707362999994,54423.43007568 2024-05-23,22:57:28.000,144,11111482,-795,0,1716505047,12819.103904589989,53.22297537000122,54423.45103704 2024-05-23,22:57:29.000,144,11111447,-795,0,1716505048,12819.157795069994,53.16658232999907,54423.61174080001 2024-05-23,22:57:30.000,144,11111447,-795,0,1716505049,12819.191476619999,53.1101892900042,54423.5768052 2024-05-23,22:57:31.000,144,11111463,-795,0,1716505050,12819.144322449989,53.1101892900042,54423.55584384 2024-05-23,22:57:32.000,144,11111373,-795,0,1716505051,12819.117377209994,53.08904189999885,54423.49994688 2024-05-23,22:57:33.000,144,11111424,-795,0,1716505052,12819.097168279994,53.096091029998206,54423.46501128001 2024-05-23,22:57:34.000,144,11111408,-795,0,1716505053,12819.157795069994,53.03969799000333,54423.43007568 2024-05-23,22:57:35.000,144,11111444,-795,0,1716505054,12819.124113519989,52.983304950001184,54423.26937192001 2024-05-23,22:57:36.000,144,11111371,-795,0,1716505055,12819.157795069994,52.91281365000032,54423.276359040006 2024-05-23,22:57:37.000,144,11111440,-795,0,1716505056,12819.35314806,52.82822409000073,54423.44404992001 2024-05-23,22:57:38.000,144,11111474,-795,0,1716505057,12819.37335699,52.694290619998355,54423.47898552 2024-05-23,22:57:39.000,144,11111467,-795,0,1716505058,12819.279048649994,52.48986585000239,54423.40911432 2024-05-23,22:57:40.000,144,11111430,-795,0,1716505059,12818.982651009988,52.461669329997676,54423.2623848 2024-05-23,22:57:41.000,144,11111432,-795,0,1716505060,12818.841188500002,52.701339749997715,54423.24841056001 2024-05-23,22:57:42.000,144,11111416,-795,0,1716505061,12818.948969459998,52.785929310004576,54423.24142344 2024-05-23,22:57:43.000,144,11111438,-795,0,1716505062,12819.083695659989,52.623799320004764,54423.26937192001 2024-05-23,22:57:44.000,144,11111433,-795,0,1716505063,12819.279048649994,52.37003063999873,54423.41610144001 2024-05-23,22:57:45.000,144,11111467,-795,0,1716505064,12819.42724746999,52.0951145700019,54423.41610144001 2024-05-23,22:57:46.000,144,11111427,-795,0,1716505065,12819.45419271,51.90478806000465,54423.35321736 2024-05-23,22:57:47.000,144,11111416,-795,0,1716505066,12819.460929019995,51.763805460002914,54423.31129464 2024-05-23,22:57:48.000,144,11111420,-795,0,1716505067,12819.50808318999,51.707412420000765,54423.35321736 2024-05-23,22:57:49.000,144,11111491,-795,0,1716505068,12819.46766532999,51.67921590000333,54423.34623024001 2024-05-23,22:57:50.000,144,11111465,-795,0,1716505069,12819.48787425999,51.68626503000269,54423.276359040006 2024-05-23,22:57:51.000,144,11111476,-795,0,1716505070,12819.45419271,51.700363290001405,54423.29732040001 2024-05-23,22:57:52.000,144,11111434,-795,0,1716505071,12819.26557602999,51.72855980999884,54423.04578408 2024-05-23,22:57:53.000,144,11111466,-795,0,1716505072,12819.279048649994,51.7356089399982,54423.1925136 2024-05-23,22:57:54.000,144,11111403,-795,0,1716505073,12819.258839719994,51.763805460002914,54423.24841056001 2024-05-23,22:57:55.000,144,11111438,-795,0,1716505074,12819.28578495999,51.742658070004836,54423.24142344 2024-05-23,22:57:56.000,144,11111423,-795,0,1716505075,12819.211685549999,51.82724763000442,54423.1226424 2024-05-23,22:57:57.000,144,11111447,-795,0,1716505076,12819.178003999994,51.89773892999801,54423.03180984001 2024-05-23,22:57:58.000,144,11111459,-795,0,1716505077,12819.171267689999,51.925935450002726,54423.03180984001 2024-05-23,22:57:59.000,144,11111472,-795,0,1716505078,12819.18474030999,51.932984580002085,54423.136616640004 2024-05-23,22:58:00.000,144,11111472,-795,0,1716505079,12819.151058759999,52.02462327000103,54423.08071968001 2024-05-23,22:58:01.000,144,11111431,-795,0,1716505080,12819.130849829999,52.03167240000039,54423.08071968001 2024-05-23,22:58:02.000,144,11111458,-795,0,1716505081,12819.016332559993,52.07396718000382,54422.84315760001 2024-05-23,22:58:03.000,144,11111454,-795,0,1716505082,12819.036541489993,52.0951145700019,54423.03180984001 2024-05-23,22:58:04.000,144,11111375,-795,0,1716505083,12819.002859939988,52.17970413000148,54423.00386136 2024-05-23,22:58:05.000,144,11111450,-755,0,1716505084,12818.989387319998,52.158556740003405,54422.9479644 2024-05-23,22:58:06.000,144,11111411,-795,0,1716505085,12818.942233149988,52.25019543000235,54422.920015920005 2024-05-23,22:58:07.000,144,11111451,-795,0,1716505086,12818.807506949997,52.32068673000322,54422.61258264 2024-05-23,22:58:08.000,144,11111428,-795,0,1716505087,12818.881606360002,52.36298150999937,54422.871106080005 2024-05-23,22:58:09.000,144,11111441,-795,0,1716505088,12818.928760529998,52.391178030004085,54423.038796960005 2024-05-23,22:58:10.000,144,11111417,-795,0,1716505089,12818.895078979993,52.43347281000024,54422.95495152 2024-05-23,22:58:11.000,144,11111463,-795,0,1716505090,12818.895078979993,52.43347281000024,54422.920015920005 2024-05-23,22:58:12.000,144,11111406,-795,0,1716505091,12818.827715879997,52.45462019999832,54422.86411896001 2024-05-23,22:58:13.000,144,11111435,-795,0,1716505092,12818.713198609992,52.49691498000175,54422.74533792001 2024-05-23,22:58:14.000,144,11111423,-795,0,1716505093,12818.618890270001,52.50396411000111,54422.78726064 2024-05-23,22:58:15.000,144,11111475,-795,0,1716505094,12818.598681340001,52.48986585000239,54422.90604168 2024-05-23,22:58:16.000,144,11111451,-795,0,1716505095,12818.618890270001,52.54625889000454,54422.8780932 2024-05-23,22:58:17.000,144,11111441,-795,0,1716505096,12818.659308130002,52.511013240000466,54422.96193864001 2024-05-23,22:58:18.000,144,11111444,-795,0,1716505097,12818.571736099992,52.518062369999825,54422.84315760001 2024-05-23,22:58:19.000,144,11111431,-795,0,1716505098,12818.558263480001,52.48281672000303,54422.78726064 2024-05-23,22:58:20.000,144,11111472,-795,0,1716505099,12818.551527169991,52.49691498000175,54422.81520912001 2024-05-23,22:58:21.000,144,11111422,-795,0,1716505100,12818.463955139996,52.45462019999832,54422.72437656001 2024-05-23,22:58:22.000,144,11111446,-795,0,1716505101,12818.45721883,52.461669329997676,54422.57764704001 2024-05-23,22:58:23.000,144,11111445,-795,0,1716505102,12818.551527169991,52.44757106999896,54422.62655688001 2024-05-23,22:58:24.000,144,11111422,-795,0,1716505103,12818.511109309991,52.391178030004085,54422.703415200005 2024-05-23,22:58:25.000,144,11111453,-795,0,1716505104,12818.517845620001,52.36298150999937,54422.74533792001 2024-05-23,22:58:26.000,144,11111483,-795,0,1716505105,12818.551527169991,52.334784990001936,54422.6684796 2024-05-23,22:58:27.000,144,11111435,-795,0,1716505106,12818.517845620001,52.25724456000171,54422.64053112 2024-05-23,22:58:28.000,144,11111377,-795,0,1716505107,12818.504372999996,52.20790064999892,54422.64751824001 2024-05-23,22:58:29.000,144,11111480,-795,0,1716505108,12818.517845620001,52.1938023900002,54422.584634160004 2024-05-23,22:58:30.000,144,11111447,-795,0,1716505109,12818.490900379991,52.18675326000084,54422.5636728 2024-05-23,22:58:31.000,144,11111449,-795,0,1716505110,12818.450482519991,52.13036021999869,54422.55668568001 2024-05-23,22:58:32.000,144,11111500,-795,0,1716505111,12818.470691449991,52.08806544000254,54422.465853120004 2024-05-23,22:58:33.000,144,11111449,-795,0,1716505112,12818.544790859996,52.059868919997825,54422.40995616001 2024-05-23,22:58:34.000,144,11111448,-795,0,1716505113,12818.598681340001,52.00347588000295,54422.52873720001 2024-05-23,22:58:35.000,144,11111408,-795,0,1716505114,12818.612153959992,51.982328490004875,54422.50078872 2024-05-23,22:58:36.000,144,11111364,-795,0,1716505115,12818.612153959992,52.01757414000167,54422.39598192 2024-05-23,22:58:37.000,144,11111427,-795,0,1716505116,12818.591945029992,52.00347588000295,54422.20732968 2024-05-23,22:58:38.000,144,11111417,-795,0,1716505117,12818.618890270001,52.03872152999975,54422.24226528001 2024-05-23,22:58:39.000,144,11111426,-795,0,1716505118,12818.713198609992,52.00347588000295,54422.319123600006 2024-05-23,22:58:40.000,144,11111438,-795,0,1716505119,12818.726671229997,52.04577065999911,54422.34008496001 2024-05-23,22:58:41.000,144,11111428,-795,0,1716505120,12818.760352780002,52.08806544000254,54422.33309784 2024-05-23,22:58:42.000,144,11111430,-795,0,1716505121,12818.740143850002,52.12331108999933,54422.270213760006 2024-05-23,22:58:43.000,144,11111427,-795,0,1716505122,12818.868133739998,52.0951145700019,54422.249252400004 2024-05-23,22:58:44.000,144,11111407,-795,0,1716505123,12818.989387319998,52.13740934999805,54422.284188 2024-05-23,22:58:45.000,144,11111423,-795,0,1716505124,12819.016332559993,52.14445848000469,54422.270213760006 2024-05-23,22:58:46.000,144,11111449,-795,0,1716505125,12819.036541489993,52.22904804000427,54422.29117512001 2024-05-23,22:58:47.000,144,11111438,-795,0,1716505126,12819.070223039998,52.21494977999828,54422.26322664001 2024-05-23,22:58:48.000,144,11111384,-795,0,1716505127,12819.157795069994,52.26429369000107,54422.2143168 2024-05-23,22:58:49.000,144,11111463,-795,0,1716505128,12819.33293913,52.285441079999146,54422.34008496001 2024-05-23,22:58:50.000,144,11111418,-795,0,1716505129,12819.339675439995,52.292490209998505,54422.29117512001 2024-05-23,22:58:51.000,144,11111432,-795,0,1716505130,12819.38682960999,52.292490209998505,54422.33309784 2024-05-23,22:58:52.000,144,11111355,-795,0,1716505131,12819.359884369995,52.299539339997864,54422.27720088 2024-05-23,22:58:53.000,144,11111413,-795,0,1716505132,12819.33293913,52.37003063999873,54422.12348424001 2024-05-23,22:58:54.000,144,11111429,-795,0,1716505133,12819.400302229995,52.37003063999873,54422.270213760006 2024-05-23,22:58:55.000,144,11111454,-795,0,1716505134,12819.481137949995,52.36298150999937,54422.38200768 2024-05-23,22:58:56.000,144,11111448,-795,0,1716505135,12819.46766532999,52.41937455000152,54422.368033440005 2024-05-23,22:58:57.000,144,11111400,-795,0,1716505136,12819.521555809995,52.384128900004725,54422.416943280004 2024-05-23,22:58:58.000,144,11111451,-795,0,1716505137,12819.52829211999,52.384128900004725,54422.47982736001 2024-05-23,22:58:59.000,144,11111443,-795,0,1716505138,12819.730381419991,52.37003063999873,54422.61258264 2024-05-23,22:59:00.000,144,11111404,-795,0,1716505139,12819.723645109996,52.37003063999873,54422.584634160004 2024-05-23,22:59:01.000,144,11111442,-795,0,1716505140,12819.730381419991,52.37003063999873,54422.43091752001 2024-05-23,22:59:02.000,144,11111447,-795,0,1716505141,12819.811217139992,52.37003063999873,54422.4938016 2024-05-23,22:59:03.000,144,11111427,-795,0,1716505142,12819.865107619997,52.44757106999896,54422.50777584001 2024-05-23,22:59:04.000,144,11111454,-795,0,1716505143,12819.925734409997,52.461669329997676,54422.67546672001 2024-05-23,22:59:05.000,144,11111438,-795,0,1716505144,12820.033515369993,52.525111499999184,54422.74533792001 2024-05-23,22:59:06.000,144,11111454,-795,0,1716505145,12820.060460610002,52.48281672000303,54422.71738944 2024-05-23,22:59:07.000,144,11111435,-795,0,1716505146,12820.141296330003,52.50396411000111,54422.67546672001 2024-05-23,22:59:08.000,144,11111393,-795,0,1716505147,12820.235604669993,52.48986585000239,54422.79424776001 2024-05-23,22:59:09.000,144,11111442,-795,0,1716505148,12820.343385629989,52.5533080200039,54422.74533792001 2024-05-23,22:59:10.000,144,11111467,-795,0,1716505149,12820.343385629989,52.60265192999941,54422.68944096 2024-05-23,22:59:11.000,144,11111468,-795,0,1716505150,12820.47137552,52.59560280000005,54422.773286400006 2024-05-23,22:59:12.000,144,11111441,-795,0,1716505151,12820.46463920999,52.68019235999964,54422.72437656001 2024-05-23,22:59:13.000,144,11111437,-795,0,1716505152,12820.54547492999,52.66609410000092,54422.752325040005 2024-05-23,22:59:14.000,144,11111471,-795,0,1716505153,12820.579156479995,52.66609410000092,54422.69642808001 2024-05-23,22:59:15.000,144,11111427,-795,0,1716505154,12820.781245779996,52.701339749997715,54422.871106080005 2024-05-23,22:59:16.000,144,11111452,-795,0,1716505155,12820.83513626,52.72953627000243,54422.871106080005 2024-05-23,22:59:17.000,144,11111435,-795,0,1716505156,12820.87555412,52.785929310004576,54422.78027352 2024-05-23,22:59:18.000,144,11111441,-795,0,1716505157,12820.87555412,52.84232234999945,54422.773286400006 2024-05-23,22:59:19.000,144,11111442,-795,0,1716505158,12820.91597198,52.94805930000439,54422.75931216 2024-05-23,22:59:20.000,144,11111464,-795,0,1716505159,12820.949653529991,53.00445233999926,54422.79424776001 2024-05-23,22:59:21.000,144,11111438,-795,0,1716505160,12821.010280319992,53.00445233999926,54422.940977280006 2024-05-23,22:59:22.000,144,11111456,-795,0,1716505161,12820.990071389991,52.95510843000375,54422.66149248 2024-05-23,22:59:23.000,144,11111477,-795,0,1716505162,12821.003544009996,52.976255820001825,54422.78726064 2024-05-23,22:59:24.000,144,11111396,-795,0,1716505163,12821.138270210002,52.983304950001184,54422.968925760004 2024-05-23,22:59:25.000,144,11111406,-795,0,1716505164,12821.158479140002,52.94805930000439,54422.85713184 2024-05-23,22:59:26.000,144,11111439,-795,0,1716505165,12821.192160689992,52.95510843000375,54422.8780932 2024-05-23,22:59:27.000,144,11111446,-795,0,1716505166,12821.232578549992,52.94101016999775,54422.78726064 2024-05-23,22:59:28.000,144,11111446,-795,0,1716505167,12821.299941650002,52.94101016999775,54422.75931216 2024-05-23,22:59:29.000,144,11111412,-795,0,1716505168,12821.535712499994,52.94805930000439,54422.88508032 2024-05-23,22:59:30.000,144,11111435,-795,0,1716505169,12821.589602979999,53.096091029998206,54422.97591288 2024-05-23,22:59:31.000,144,11111447,-795,0,1716505170,12821.66370238999,53.27231928000401,54422.96193864001 2024-05-23,22:59:32.000,144,11111413,-795,0,1716505171,12821.636757149994,53.392154490000394,54422.920015920005 2024-05-23,22:59:33.000,144,11111437,-795,0,1716505172,12821.535712499994,53.47674404999998,54422.78726064 2024-05-23,22:59:34.000,144,11111432,-795,0,1716505173,12821.515503569994,53.51198970000405,54422.98290000001 2024-05-23,22:59:35.000,144,11111463,-795,0,1716505174,12821.502030949989,53.610677520002355,54423.05975832001 2024-05-23,22:59:36.000,144,11111458,-795,0,1716505175,12821.488558329998,53.603628390002996,54423.136616640004 2024-05-23,22:59:37.000,144,11111453,-715,0,1716505176,12821.488558329998,53.63887403999979,54423.10168104001 2024-05-23,22:59:38.000,144,11111453,-795,0,1716505177,12821.488558329998,53.65297229999851,54423.21347496 2024-05-23,22:59:39.000,144,11111409,-795,0,1716505178,12821.542448809989,53.64592316999915,54423.29033328 2024-05-23,22:59:40.000,144,11111452,-795,0,1716505179,12821.535712499994,53.617726650001714,54423.21347496 2024-05-23,22:59:41.000,144,11111441,-795,0,1716505180,12821.609811909999,53.64592316999915,54423.206487840005 2024-05-23,22:59:42.000,144,11111451,-795,0,1716505181,12821.650229769999,53.65297229999851,54423.16456512 2024-05-23,22:59:43.000,144,11111383,-795,0,1716505182,12821.69064763,53.63182491000043,54423.17155224 2024-05-23,22:59:44.000,144,11111441,-795,0,1716505183,12821.71085656,53.610677520002355,54423.31828176001 2024-05-23,22:59:45.000,144,11111480,-795,0,1716505184,12821.75127442,53.59657926000364,54423.19950072001 2024-05-23,22:59:46.000,144,11111389,-795,0,1716505185,12821.86579168999,53.561333609999565,54423.332256 2024-05-23,22:59:47.000,144,11111454,-795,0,1716505186,12821.92641847999,53.63182491000043,54423.28334616 2024-05-23,22:59:48.000,144,11111428,-795,0,1716505187,12821.872528,53.67411969000386,54423.22046208 2024-05-23,22:59:49.000,144,11111404,-795,0,1716505188,12821.879264309995,53.76575838000281,54423.22744920001 2024-05-23,22:59:50.000,144,11111467,-795,0,1716505189,12821.899473239995,53.70936534000066,54423.28334616 2024-05-23,22:59:51.000,144,11111442,-795,0,1716505190,12821.92641847999,53.63182491000043,54423.22744920001 2024-05-23,22:59:52.000,144,11111443,-795,0,1716505191,12821.91294586,53.603628390002996,54423.34623024001 2024-05-23,22:59:53.000,144,11111449,-795,0,1716505192,12821.96683633999,53.610677520002355,54423.43706280001 2024-05-23,22:59:54.000,144,11111376,-795,0,1716505193,12822.088089919991,53.58248099999764,54423.55584384 2024-05-23,22:59:55.000,144,11111450,-795,0,1716505194,12822.09482623,53.554284480000206,54423.49994688 2024-05-23,22:59:56.000,144,11111423,-795,0,1716505195,12822.162189329996,53.48379317999934,54423.59776656 2024-05-23,22:59:57.000,144,11111403,-795,0,1716505196,12822.162189329996,53.50494057000469,54423.55584384 2024-05-23,22:59:58.000,144,11111479,-795,0,1716505197,12822.162189329996,53.46264579000126,54423.47898552 2024-05-23,22:59:59.000,144,11111481,-795,0,1716505198,12822.236288740001,53.46264579000126,54423.52090824 2024-05-23,23:00:00.000,144,11111487,-795,0,1716505199,12822.330597079992,53.44854753000254,54423.66763776 2024-05-23,23:00:01.000,144,11111437,-795,0,1716505200,12822.411432799992,53.441498400003184,54423.68161200001 2024-05-23,23:00:02.000,144,11111406,-795,0,1716505201,12822.269970289992,53.3569088400036,54423.59776656 2024-05-23,23:00:03.000,144,11111405,-795,0,1716505202,12822.296915530002,53.385105360001035,54423.70257336001 2024-05-23,23:00:04.000,144,11111393,-795,0,1716505203,12822.337333390002,53.335761449998245,54423.74449608 2024-05-23,23:00:05.000,144,11111462,-795,0,1716505204,12822.391223869992,53.392154490000394,54423.72353472 2024-05-23,23:00:06.000,144,11111468,-795,0,1716505205,12822.418169110002,53.385105360001035,54423.73052184001 2024-05-23,23:00:07.000,144,11111444,-795,0,1716505206,12822.350806009992,53.434449270003824,54423.59776656 2024-05-23,23:00:08.000,144,11111476,-795,0,1716505207,12822.364278629997,53.46264579000126,54423.70257336001 2024-05-23,23:00:09.000,144,11111439,-795,0,1716505208,12822.418169110002,53.48379317999934,54423.85629 2024-05-23,23:00:10.000,144,11111432,-795,0,1716505209,12822.445114349997,53.46264579000126,54423.88423848 2024-05-23,23:00:11.000,144,11111475,-795,0,1716505210,12822.465323279997,53.52608796000277,54423.83532864 2024-05-23,23:00:12.000,144,11111378,-795,0,1716505211,12822.485532209997,53.58248099999764,54423.807380160004 2024-05-23,23:00:13.000,144,11111408,-795,0,1716505212,12822.451850659992,53.561333609999565,54423.61872792 2024-05-23,23:00:14.000,144,11111376,-795,0,1716505213,12822.525950069998,53.54018622000149,54423.639689280004 2024-05-23,23:00:15.000,144,11111362,-795,0,1716505214,12822.499004830002,53.610677520002355,54423.48597264001 2024-05-23,23:00:16.000,144,11111455,-795,0,1716505215,12822.647203649998,53.63887403999979,54423.73052184001 2024-05-23,23:00:17.000,144,11111443,-795,0,1716505216,12822.660676269988,53.59657926000364,54423.7864188 2024-05-23,23:00:18.000,144,11111473,-795,0,1716505217,12822.694357819993,53.63182491000043,54423.828341520006 2024-05-23,23:00:19.000,144,11111457,-795,0,1716505218,12822.701094129989,53.62477578000107,54423.77943168001 2024-05-23,23:00:20.000,144,11111417,-795,0,1716505219,12822.694357819993,53.63887403999979,54423.7165476 2024-05-23,23:00:21.000,144,11111421,-795,0,1716505220,12822.728039369998,53.66002142999787,54423.828341520006 2024-05-23,23:00:22.000,144,11111438,-795,0,1716505221,12822.707830439998,53.68116882000322,54423.7165476 2024-05-23,23:00:23.000,144,11111481,-795,0,1716505222,12822.714566749994,53.64592316999915,54423.590779440005 2024-05-23,23:00:24.000,144,11111503,-795,0,1716505223,12822.768457229999,53.667070560004504,54423.660650640006 2024-05-23,23:00:25.000,144,11111502,-795,0,1716505224,12822.90991974,53.67411969000386,54423.88423848 2024-05-23,23:00:26.000,144,11111428,-795,0,1716505225,12822.9503376,53.67411969000386,54423.83532864 2024-05-23,23:00:27.000,144,11111420,-795,0,1716505226,12822.86276556999,53.69526708000194,54423.660650640006 2024-05-23,23:00:28.000,144,11111438,-795,0,1716505227,12822.93012867,53.71641447000002,54423.828341520006 2024-05-23,23:00:29.000,144,11111433,-795,0,1716505228,12822.936864979994,53.737561859998095,54423.82135440001 2024-05-23,23:00:30.000,144,11111522,-795,0,1716505229,12822.957073909995,53.68821795000258,54423.76545744 2024-05-23,23:00:31.000,144,11111427,-795,0,1716505230,12822.916656049994,53.68116882000322,54423.77244456001 2024-05-23,23:00:32.000,144,11111456,-795,0,1716505231,12822.936864979994,53.70936534000066,54423.68859912 2024-05-23,23:00:33.000,144,11111478,-795,0,1716505232,12822.889710809999,53.730512729998736,54423.76545744 2024-05-23,23:00:34.000,144,11111441,-795,0,1716505233,12823.02443700999,53.69526708000194,54423.88423848 2024-05-23,23:00:35.000,144,11111434,-795,0,1716505234,12823.00422807999,53.68821795000258,54423.84231576 2024-05-23,23:00:36.000,144,11111440,-795,0,1716505235,12822.957073909995,53.70936534000066,54423.77244456001 2024-05-23,23:00:37.000,144,11111440,-795,0,1716505236,12822.889710809999,53.77280751000217,54423.63270216001 2024-05-23,23:00:38.000,144,11111365,-795,0,1716505237,12822.936864979994,53.72346359999938,54423.709560480005 2024-05-23,23:00:39.000,144,11111448,-795,0,1716505238,12822.96381021999,53.667070560004504,54423.75148320001 2024-05-23,23:00:40.000,144,11111383,-795,0,1716505239,12822.9503376,53.63887403999979,54423.709560480005 2024-05-23,23:00:41.000,144,11111426,-795,0,1716505240,12822.957073909995,53.58248099999764,54423.74449608 2024-05-23,23:00:42.000,144,11111410,-795,0,1716505241,12822.93012867,53.51198970000405,54423.70257336001 2024-05-23,23:00:43.000,144,11111427,-795,0,1716505242,12822.84255663999,53.49789143999806,54423.73750896 2024-05-23,23:00:44.000,144,11111359,-795,0,1716505243,12822.88297449999,53.4555966600019,54423.7165476 2024-05-23,23:00:45.000,144,11111420,-795,0,1716505244,12822.88297449999,53.434449270003824,54423.69558624 2024-05-23,23:00:46.000,144,11111430,-795,0,1716505245,12822.856029259994,53.378056230001675,54423.660650640006 2024-05-23,23:00:47.000,144,11111425,-795,0,1716505246,12822.701094129989,53.30756493000081,54423.55584384 2024-05-23,23:00:48.000,144,11111414,-795,0,1716505247,12822.721303059989,53.25822101999802,54423.52789536 2024-05-23,23:00:49.000,144,11111438,-795,0,1716505248,12822.775193539994,53.21592624000186,54423.6466764 2024-05-23,23:00:50.000,144,11111451,-795,0,1716505249,12822.775193539994,53.145434940000996,54423.63270216001 2024-05-23,23:00:51.000,144,11111428,-795,0,1716505250,12822.721303059989,53.159533199999714,54423.59776656 2024-05-23,23:00:52.000,144,11111374,-795,0,1716505251,12822.707830439998,53.08199276999949,54423.5768052 2024-05-23,23:00:53.000,144,11111466,-795,0,1716505252,12822.586576859998,53.096091029998206,54423.28334616 2024-05-23,23:00:54.000,144,11111477,-795,0,1716505253,12822.586576859998,53.08199276999949,54423.33924312 2024-05-23,23:00:55.000,144,11111417,-795,0,1716505254,12822.600049479988,53.05379625000205,54423.39514008001 2024-05-23,23:00:56.000,144,11111437,-795,0,1716505255,12822.593313169993,52.99035408000054,54423.47898552 2024-05-23,23:00:57.000,144,11111411,-795,0,1716505256,12822.633731029993,52.976255820001825,54423.492959760006 2024-05-23,23:00:58.000,144,11111466,-795,0,1716505257,12822.640467339988,52.87756800000352,54423.47898552 2024-05-23,23:00:59.000,144,11111457,-795,0,1716505258,12822.600049479988,52.84232234999945,54423.43007568 2024-05-23,23:01:00.000,144,11111386,-795,0,1716505259,12822.593313169993,52.800027570003294,54423.471998400004 2024-05-23,23:01:01.000,144,11111400,-795,0,1716505260,12822.512477449993,52.81412583000201,54423.39514008001 2024-05-23,23:01:02.000,144,11111410,-795,0,1716505261,12822.465323279997,52.76478191999922,54423.33924312 2024-05-23,23:01:03.000,144,11111440,-795,0,1716505262,12822.458586970002,52.71543801000371,54423.2623848 2024-05-23,23:01:04.000,144,11111418,-795,0,1716505263,12822.472059589993,52.701339749997715,54423.4021272 2024-05-23,23:01:05.000,144,11111429,-795,0,1716505264,12822.391223869992,52.65904497000156,54423.29033328 2024-05-23,23:01:06.000,144,11111431,-795,0,1716505265,12822.431641729992,52.623799320004764,54423.24841056001 2024-05-23,23:01:07.000,144,11111392,-795,0,1716505266,12822.438378040002,52.61675018999813,54423.276359040006 2024-05-23,23:01:08.000,144,11111435,-795,0,1716505267,12822.344069699997,52.58150454000133,54423.19950072001 2024-05-23,23:01:09.000,144,11111433,-795,0,1716505268,12822.371014939992,52.567406280002615,54423.2623848 2024-05-23,23:01:10.000,144,11111419,-795,0,1716505269,12822.391223869992,52.511013240000466,54423.255397680005 2024-05-23,23:01:11.000,144,11111441,-795,0,1716505270,12822.371014939992,52.47576759000367,54423.28334616 2024-05-23,23:01:12.000,144,11111454,-795,0,1716505271,12822.364278629997,52.41232542000216,54423.21347496 2024-05-23,23:01:13.000,144,11111466,-795,0,1716505272,12822.377751250002,52.36298150999937,54423.17853936001 2024-05-23,23:01:14.000,144,11111470,-795,0,1716505273,12822.371014939992,52.26429369000107,54423.2623848 2024-05-23,23:01:15.000,144,11111430,-795,0,1716505274,12822.337333390002,52.22199891000491,54423.29033328 2024-05-23,23:01:16.000,144,11111424,-795,0,1716505275,12822.317124460002,52.17265500000212,54423.21347496 2024-05-23,23:01:17.000,144,11111461,-795,0,1716505276,12822.216079810001,52.13740934999805,54423.0527712 2024-05-23,23:01:18.000,144,11111408,-795,0,1716505277,12822.182398259996,52.13740934999805,54423.0527712 2024-05-23,23:01:19.000,144,11111455,-795,0,1716505278,12822.128507779991,52.158556740003405,54423.12962952001 2024-05-23,23:01:20.000,144,11111446,-795,0,1716505279,12822.03419944,52.109212830000615,54423.038796960005 2024-05-23,23:01:21.000,144,11111403,-795,0,1716505280,12821.99378158,52.059868919997825,54422.989887120006 2024-05-23,23:01:22.000,144,11111415,-795,0,1716505281,12821.859055379995,52.08101631000318,54422.81520912001 2024-05-23,23:01:23.000,144,11111417,-795,0,1716505282,12821.798428589995,52.151507610004046,54422.75931216 2024-05-23,23:01:24.000,144,11111410,-795,0,1716505283,12821.73106549,52.08806544000254,54422.71738944 2024-05-23,23:01:25.000,144,11111475,-795,0,1716505284,12821.677175009994,52.14445848000469,54422.66149248 2024-05-23,23:01:26.000,144,11111448,-795,0,1716505285,12821.70412024999,52.17970413000148,54422.773286400006 2024-05-23,23:01:27.000,144,11111434,-795,0,1716505286,12821.656966079994,52.23609717000363,54422.633544000004 2024-05-23,23:01:28.000,144,11111422,-795,0,1716505287,12821.60307559999,52.27134282000043,54422.67546672001 2024-05-23,23:01:29.000,144,11111419,-795,0,1716505288,12821.60307559999,52.32068673000322,54422.76629928001 2024-05-23,23:01:30.000,144,11111451,-795,0,1716505289,12821.589602979999,52.292490209998505,54422.773286400006 2024-05-23,23:01:31.000,144,11111415,-795,0,1716505290,12821.528976189999,52.32068673000322,54422.71040232 2024-05-23,23:01:32.000,144,11111380,-795,0,1716505291,12821.407722609998,52.384128900004725,54422.67546672001 2024-05-23,23:01:33.000,144,11111440,-795,0,1716505292,12821.293205339993,52.41232542000216,54422.535724320005 2024-05-23,23:01:34.000,144,11111364,-795,0,1716505293,12821.266260099997,52.398227160003444,54422.47284024 2024-05-23,23:01:35.000,144,11111451,-795,0,1716505294,12821.192160689992,52.461669329997676,54422.43091752001 2024-05-23,23:01:36.000,144,11111430,-795,0,1716505295,12821.145006519997,52.48986585000239,54422.50777584001 2024-05-23,23:01:37.000,144,11111462,-795,0,1716505296,12821.070907109992,52.44757106999896,54422.4938016 2024-05-23,23:01:38.000,144,11111462,-795,0,1716505297,12820.983335079996,52.44757106999896,54422.44489176 2024-05-23,23:01:39.000,144,11111461,-715,0,1716505298,12820.929444599991,52.398227160003444,54422.45886600001 2024-05-23,23:01:40.000,144,11111383,-795,0,1716505299,12820.909235669991,52.41232542000216,54422.486814480006 2024-05-23,23:01:41.000,144,11111437,-795,0,1716505300,12820.76777315999,52.37003063999873,54422.32611072 2024-05-23,23:01:42.000,144,11111421,-795,0,1716505301,12820.680201129995,52.32068673000322,54422.298162240004 2024-05-23,23:01:43.000,144,11111451,-795,0,1716505302,12820.599365409995,52.22904804000427,54422.249252400004 2024-05-23,23:01:44.000,144,11111447,-795,0,1716505303,12820.55221124,52.21494977999828,54422.31213648001 2024-05-23,23:01:45.000,144,11111412,-795,0,1716505304,12820.417485039994,52.14445848000469,54422.34008496001 2024-05-23,23:01:46.000,144,11111447,-795,0,1716505305,12820.336649319994,52.109212830000615,54422.30514936 2024-05-23,23:01:47.000,144,11111435,-795,0,1716505306,12820.222132049988,52.04577065999911,54422.23527816 2024-05-23,23:01:48.000,144,11111399,-795,0,1716505307,12820.121087400003,51.95413197000016,54422.12348424001 2024-05-23,23:01:49.000,144,11111425,-795,0,1716505308,12820.033515369993,51.90478806000465,54422.11649712 2024-05-23,23:01:50.000,144,11111416,-795,0,1716505309,12819.959415960002,51.86249328000122,54422.130471360004 2024-05-23,23:01:51.000,144,11111478,-795,0,1716505310,12819.844898689997,51.80610023999907,54422.00470320001 2024-05-23,23:01:52.000,144,11111456,-795,0,1716505311,12819.683227249996,51.714461550000124,54422.01169032 2024-05-23,23:01:53.000,144,11111461,-795,0,1716505312,12819.642809389996,51.693314160002046,54422.032651680005 2024-05-23,23:01:54.000,144,11111418,-795,0,1716505313,12819.67649094,51.67216677000397,54422.10951 2024-05-23,23:01:55.000,144,11111426,-795,0,1716505314,12819.63607308,51.68626503000269,54422.04662592 2024-05-23,23:01:56.000,144,11111450,-795,0,1716505315,12819.582182599996,51.6369211199999,54422.01867744 2024-05-23,23:01:57.000,144,11111447,-795,0,1716505316,12819.521555809995,51.643970249999256,54421.89290928 2024-05-23,23:01:58.000,144,11111453,-795,0,1716505317,12819.45419271,51.6016754700031,54421.88592216001 2024-05-23,23:01:59.000,144,11111460,-795,0,1716505318,12819.43398378,51.53823330000159,54421.913870640004 2024-05-23,23:02:00.000,144,11111447,-795,0,1716505319,12819.39356592,51.55938068999967,54421.962780480004 2024-05-23,23:02:01.000,144,11111435,-795,0,1716505320,12819.3127302,51.51003678000416,54421.89290928 2024-05-23,23:02:02.000,144,11111428,-795,0,1716505321,12819.24536709999,51.4888893899988,54421.767141120006 2024-05-23,23:02:03.000,144,11111466,-795,0,1716505322,12819.238630789994,51.524135040002875,54421.69028280001 2024-05-23,23:02:04.000,144,11111414,-795,0,1716505323,12819.218421859994,51.481840259999444,54421.71823128001 2024-05-23,23:02:05.000,144,11111428,-795,0,1716505324,12819.137586139994,51.5029876500048,54421.697269920005 2024-05-23,23:02:06.000,144,11111456,-795,0,1716505325,12819.076959349994,51.481840259999444,54421.627398720004 2024-05-23,23:02:07.000,144,11111441,-795,0,1716505326,12818.975914699993,51.43954548000329,54421.53656616 2024-05-23,23:02:08.000,144,11111445,-795,0,1716505327,12818.942233149988,51.40429982999922,54421.57150176001 2024-05-23,23:02:09.000,144,11111459,-795,0,1716505328,12818.915287909993,51.37610331000178,54421.648360080006 2024-05-23,23:02:10.000,144,11111436,-795,0,1716505329,12818.881606360002,51.33380852999835,54421.6553472 2024-05-23,23:02:11.000,144,11111432,-795,0,1716505330,12818.726671229997,51.305612010000914,54421.627398720004 2024-05-23,23:02:12.000,144,11111406,-795,0,1716505331,12818.591945029992,51.32675939999899,54421.52259192001 2024-05-23,23:02:13.000,144,11111461,-795,0,1716505332,12818.517845620001,51.32675939999899,54421.33393968001 2024-05-23,23:02:14.000,144,11111414,-795,0,1716505333,12818.38985572999,51.347906790004345,54421.25009424 2024-05-23,23:02:15.000,144,11111439,-795,0,1716505334,12818.362910489996,51.36200505000306,54421.35490104001 2024-05-23,23:02:16.000,144,11111432,-795,0,1716505335,12818.24839321999,51.3902015700005,54421.35490104001 2024-05-23,23:02:17.000,144,11111484,-795,0,1716505336,12818.14734856999,51.43249635000393,54421.243107120004 2024-05-23,23:02:18.000,144,11111461,-795,0,1716505337,12818.059776539994,51.38315244000114,54421.25708136001 2024-05-23,23:02:19.000,144,11111435,-795,0,1716505338,12817.999149749994,51.37610331000178,54421.27804272 2024-05-23,23:02:20.000,144,11111371,-795,0,1716505339,12817.877896169994,51.354955920003704,54421.11733896001 2024-05-23,23:02:21.000,144,11111443,-795,0,1716505340,12817.776851519993,51.40429982999922,54421.1313132 2024-05-23,23:02:22.000,144,11111441,-795,0,1716505341,12817.743169969988,51.46069287000137,54421.08240336 2024-05-23,23:02:23.000,144,11111427,-795,0,1716505342,12817.722961039988,51.4888893899988,54420.93567384 2024-05-23,23:02:24.000,144,11111447,-795,0,1716505343,12817.696015799993,51.57347894999839,54420.87977688001 2024-05-23,23:02:25.000,144,11111475,-795,0,1716505344,12817.729697349998,51.62282286000118,54420.97060944001 2024-05-23,23:02:26.000,144,11111413,-795,0,1716505345,12817.648861629998,51.59462634000374,54420.69811176 2024-05-23,23:02:27.000,144,11111420,-795,0,1716505346,12817.716224729993,51.51003678000416,54420.73304736001 2024-05-23,23:02:28.000,144,11111431,-795,0,1716505347,12817.689279489998,51.46069287000137,54420.87278976 2024-05-23,23:02:29.000,144,11111429,-795,0,1716505348,12817.608443769997,51.58757721000438,54420.85182840001 2024-05-23,23:02:30.000,144,11111454,-795,0,1716505349,12817.601707460002,51.56642981999903,54420.77497008 2024-05-23,23:02:31.000,144,11111468,-795,0,1716505350,12817.648861629998,51.53823330000159,54420.64920192 2024-05-23,23:02:32.000,144,11111409,-795,0,1716505351,12817.547816979997,51.36905418000242,54420.56535648001 2024-05-23,23:02:33.000,144,11111409,-795,0,1716505352,12817.446772329997,51.38315244000114,54420.58631784001 2024-05-23,23:02:34.000,144,11111454,-795,0,1716505353,12817.359200300001,51.3902015700005,54420.62824056 2024-05-23,23:02:35.000,144,11111428,-795,0,1716505354,12817.305309819996,51.51003678000416,54420.71907312 2024-05-23,23:02:36.000,144,11111474,-795,0,1716505355,12817.17731993,51.49593851999816,54420.691124640005 2024-05-23,23:02:37.000,144,11111427,-795,0,1716505356,12817.08974789999,51.56642981999903,54420.68413752001 2024-05-23,23:02:38.000,144,11111475,-795,0,1716505357,12817.01564849,51.59462634000374,54420.6072792 2024-05-23,23:02:39.000,144,11111410,-795,0,1716505358,12816.94828538999,51.6016754700031,54420.56535648001 2024-05-23,23:02:40.000,144,11111462,-795,0,1716505359,12816.880922289994,51.60872460000246,54420.60029208 2024-05-23,23:02:41.000,144,11111410,-795,0,1716505360,12816.840504429994,51.658068509997975,54420.56535648001 2024-05-23,23:02:42.000,144,11111448,-795,0,1716505361,12816.638415129994,51.77790372000163,54420.425614080006 2024-05-23,23:02:43.000,144,11111420,-795,0,1716505362,12816.571052029998,51.82019849999779,54420.306833040006 2024-05-23,23:02:44.000,144,11111365,-795,0,1716505363,12816.517161549993,51.90478806000465,54420.32779440001 2024-05-23,23:02:45.000,144,11111442,-795,0,1716505364,12816.476743689993,51.96118109999952,54420.26491032 2024-05-23,23:02:46.000,144,11111455,-795,0,1716505365,12816.443062140002,51.99642675000359,54420.21600048 2024-05-23,23:02:47.000,144,11111462,-795,0,1716505366,12816.402644280002,51.989377620004234,54420.09721944 2024-05-23,23:02:48.000,144,11111426,-795,0,1716505367,12816.288127009997,52.059868919997825,54420.0483096 2024-05-23,23:02:49.000,144,11111452,-795,0,1716505368,12816.321808560002,52.06691805000446,54420.18106488001 2024-05-23,23:02:50.000,144,11111445,-795,0,1716505369,12816.261181770002,52.12331108999933,54420.08324520001 2024-05-23,23:02:51.000,144,11111443,-795,0,1716505370,12816.254445459992,52.151507610004046,54420.09721944 2024-05-23,23:02:52.000,144,11111438,-795,0,1716505371,12816.220763910002,52.1938023900002,54419.99939976 2024-05-23,23:02:53.000,144,11111436,-795,0,1716505372,12816.146664499996,52.165605870002764,54419.86664448 2024-05-23,23:02:54.000,144,11111461,-795,0,1716505373,12816.072565089991,52.21494977999828,54419.84568312001 2024-05-23,23:02:55.000,144,11111444,-795,0,1716505374,12816.086037709996,52.23609717000363,54419.94350280001 2024-05-23,23:02:56.000,144,11111463,-795,0,1716505375,12815.97152043999,52.26429369000107,54419.86664448 2024-05-23,23:02:57.000,144,11111422,-795,0,1716505376,12815.924366269996,52.21494977999828,54419.83170888 2024-05-23,23:02:58.000,144,11111442,-795,0,1716505377,12815.85700317,52.20085151999956,54419.76183768 2024-05-23,23:02:59.000,144,11111449,-795,0,1716505378,12815.8772121,52.25019543000235,54419.803760400006 2024-05-23,23:03:00.000,144,11111413,-795,0,1716505379,12815.863739479995,52.20790064999892,54419.88061872 2024-05-23,23:03:01.000,144,11111446,-795,0,1716505380,12815.83005792999,52.1938023900002,54419.782799040004 2024-05-23,23:03:02.000,144,11111397,-795,0,1716505381,12815.76943113999,52.18675326000084,54419.69196648 2024-05-23,23:03:03.000,144,11111459,-795,0,1716505382,12815.71554066,52.21494977999828,54419.664018 2024-05-23,23:03:04.000,144,11111469,-795,0,1716505383,12815.56734183999,52.24314630000299,54419.51030136001 2024-05-23,23:03:05.000,144,11111444,-795,0,1716505384,12815.65491387,52.165605870002764,54419.81074752 2024-05-23,23:03:06.000,144,11111463,-795,0,1716505385,12815.574078149999,52.17265500000212,54419.782799040004 2024-05-23,23:03:07.000,144,11111447,-795,0,1716505386,12815.459560879994,52.18675326000084,54419.71292784 2024-05-23,23:03:08.000,144,11111368,-795,0,1716505387,12815.311362059998,52.17265500000212,54419.517288480005 2024-05-23,23:03:09.000,144,11111382,-795,0,1716505388,12815.358516229993,52.158556740003405,54419.587159680006 2024-05-23,23:03:10.000,144,11111420,-795,0,1716505389,12815.243998960003,52.158556740003405,54419.60812104001 2024-05-23,23:03:11.000,144,11111445,-795,0,1716505390,12815.217053719993,52.1938023900002,54419.53126272 2024-05-23,23:03:12.000,144,11111470,-795,0,1716505391,12815.055382279992,52.23609717000363,54419.49632712 2024-05-23,23:03:13.000,144,11111466,-795,0,1716505392,12815.008228109997,52.151507610004046,54419.51030136001 2024-05-23,23:03:14.000,144,11111460,-795,0,1716505393,12814.988019179997,52.14445848000469,54419.60113392 2024-05-23,23:03:15.000,144,11111433,-795,0,1716505394,12814.947601319996,52.116261959999974,54419.566198320004 2024-05-23,23:03:16.000,144,11111424,-795,0,1716505395,12814.812875119991,52.116261959999974,54419.48235288 2024-05-23,23:03:17.000,144,11111457,-795,0,1716505396,12814.785929879996,52.052819789998466,54419.40549456 2024-05-23,23:03:18.000,144,11111417,-795,0,1716505397,12814.664676299995,51.96823022999888,54419.36357184 2024-05-23,23:03:19.000,144,11111453,-795,0,1716505398,12814.69835785,51.982328490004875,54419.41248168001 2024-05-23,23:03:20.000,144,11111433,-795,0,1716505399,12814.624258439995,52.00347588000295,54419.40549456 2024-05-23,23:03:21.000,144,11111485,-795,0,1716505400,12814.664676299995,51.97527935999824,54419.349597600005 2024-05-23,23:03:22.000,144,11111482,-795,0,1716505401,12814.63099474999,51.932984580002085,54419.27273928001 2024-05-23,23:03:23.000,144,11111443,-795,0,1716505402,12814.65793999,51.925935450002726,54419.230816560004 2024-05-23,23:03:24.000,144,11111391,-795,0,1716505403,12814.59057688999,51.85544415000186,54419.07709992001 2024-05-23,23:03:25.000,144,11111415,-795,0,1716505404,12814.63099474999,51.79905110999971,54419.084087040006 2024-05-23,23:03:26.000,144,11111430,-795,0,1716505405,12814.5973132,51.749707200004195,54419.03517720001 2024-05-23,23:03:27.000,144,11111431,-795,0,1716505406,12814.583840579995,51.6369211199999,54418.90940904001 2024-05-23,23:03:28.000,144,11111441,-795,0,1716505407,12814.46932330999,51.643970249999256,54418.81857648001 2024-05-23,23:03:29.000,144,11111430,-795,0,1716505408,12814.5973132,51.61577373000182,54419.014215840005 2024-05-23,23:03:30.000,144,11111445,-795,0,1716505409,12814.61752213,51.643970249999256,54419.063125680004 2024-05-23,23:03:31.000,144,11111449,-795,0,1716505410,12814.664676299995,51.58052807999775,54419.0701128 2024-05-23,23:03:32.000,144,11111379,-795,0,1716505411,12814.63773106,51.6016754700031,54418.95133176 2024-05-23,23:03:33.000,144,11111437,-795,0,1716505412,12814.61078581999,51.57347894999839,54418.83255072 2024-05-23,23:03:34.000,144,11111450,-795,0,1716505413,12814.5973132,51.53823330000159,54418.87447344 2024-05-23,23:03:35.000,144,11111406,-795,0,1716505414,12814.69162153999,51.45364374000201,54418.97229312 2024-05-23,23:03:36.000,144,11111444,-795,0,1716505415,12814.53668641,51.44659461000265,54418.8604992 2024-05-23,23:03:37.000,144,11111444,-795,0,1716505416,12814.583840579995,51.43249635000393,54418.965306000006 2024-05-23,23:03:38.000,144,11111470,-795,0,1716505417,12814.51647748,51.42544722000457,54418.92338328 2024-05-23,23:03:39.000,144,11111470,-795,0,1716505418,12814.53668641,51.44659461000265,54418.85351208 2024-05-23,23:03:40.000,144,11111440,-795,0,1716505419,12814.48953223999,51.45364374000201,54418.88146056 2024-05-23,23:03:41.000,144,11111485,-795,0,1716505420,12814.5973132,51.43249635000393,54418.83255072 2024-05-23,23:03:42.000,144,11111511,-795,0,1716505421,12814.543422719995,51.418398089997936,54418.8255636 2024-05-23,23:03:43.000,144,11111413,-795,0,1716505422,12814.563631649995,51.36905418000242,54418.81158936 2024-05-23,23:03:44.000,144,11111452,-795,0,1716505423,12814.563631649995,51.3902015700005,54418.944344640004 2024-05-23,23:03:45.000,144,11111463,-795,0,1716505424,12814.55015902999,51.354955920003704,54418.846524960005 2024-05-23,23:03:46.000,144,11111427,-795,0,1716505425,12814.563631649995,51.40429982999922,54418.916396160006 2024-05-23,23:03:47.000,144,11111456,-795,0,1716505426,12814.503004859995,51.43954548000329,54418.88146056 2024-05-23,23:03:48.000,144,11111436,-795,0,1716505427,12814.51647748,51.51003678000416,54418.93735752001 2024-05-23,23:03:49.000,144,11111476,-795,0,1716505428,12814.53668641,51.46069287000137,54418.846524960005 2024-05-23,23:03:50.000,144,11111500,-795,0,1716505429,12814.53668641,51.43954548000329,54418.86748632001 2024-05-23,23:03:51.000,144,11111454,-795,0,1716505430,12814.65120367999,51.418398089997936,54418.83953784001 2024-05-23,23:03:52.000,144,11111453,-795,0,1716505431,12814.57036795999,51.418398089997936,54418.72075680001 2024-05-23,23:03:53.000,144,11111474,-795,0,1716505432,12814.61078581999,51.37610331000178,54418.74171816001 2024-05-23,23:03:54.000,144,11111440,-795,0,1716505433,12814.5973132,51.36905418000242,54418.83255072 2024-05-23,23:03:55.000,144,11111441,-795,0,1716505434,12814.583840579995,51.36905418000242,54418.7556924 2024-05-23,23:03:56.000,144,11111467,-795,0,1716505435,12814.49626855,51.42544722000457,54418.6858212 2024-05-23,23:03:57.000,144,11111440,-795,0,1716505436,12814.46932330999,51.43954548000329,54418.5460788 2024-05-23,23:03:58.000,144,11111397,-795,0,1716505437,12814.442378069994,51.55233156000031,54418.4762076 2024-05-23,23:03:59.000,144,11111470,-795,0,1716505438,12814.48953223999,51.59462634000374,54418.441272000004 2024-05-23,23:04:00.000,144,11111492,-795,0,1716505439,12814.50974116999,51.67921590000333,54418.53210456001 2024-05-23,23:04:01.000,144,11111437,-795,0,1716505440,12814.604049509995,51.749707200004195,54418.5460788 2024-05-23,23:04:02.000,144,11111446,-795,0,1716505441,12814.65120367999,51.742658070004836,54418.51813032 2024-05-23,23:04:03.000,144,11111464,-795,0,1716505442,12814.67814892,51.756756330003554,54418.4762076 2024-05-23,23:04:04.000,144,11111400,-795,0,1716505443,12814.71856678,51.7356089399982,54418.462233360005 2024-05-23,23:04:05.000,144,11111400,-795,0,1716505444,12814.77919357,51.72151067999948,54418.42031064 2024-05-23,23:04:06.000,144,11111441,-795,0,1716505445,12814.853292979991,51.67921590000333,54418.45524624001 2024-05-23,23:04:07.000,144,11111420,-795,0,1716505446,12814.893710839991,51.60872460000246,54418.32947808 2024-05-23,23:04:08.000,144,11111429,-795,0,1716505447,12814.954337629992,51.62987199000054,54418.35043944 2024-05-23,23:04:09.000,144,11111427,-795,0,1716505448,12815.035173349992,51.56642981999903,54418.44825912 2024-05-23,23:04:10.000,144,11111425,-795,0,1716505449,12815.075591209992,51.62282286000118,54418.51813032 2024-05-23,23:04:11.000,144,11111444,-795,0,1716505450,12815.156426929992,51.6016754700031,54418.49716896 2024-05-23,23:04:12.000,144,11111389,-795,0,1716505451,12815.210317409998,51.58052807999775,54418.37838792 2024-05-23,23:04:13.000,144,11111440,-795,0,1716505452,12815.156426929992,51.6016754700031,54418.13383872 2024-05-23,23:04:14.000,144,11111435,-795,0,1716505453,12815.163163240002,51.57347894999839,54418.245632640006 2024-05-23,23:04:15.000,144,11111412,-795,0,1716505454,12815.190108479997,51.53823330000159,54418.21069704 2024-05-23,23:04:16.000,144,11111489,-795,0,1716505455,12815.264207890003,51.55233156000031,54418.30851672 2024-05-23,23:04:17.000,144,11111467,-795,0,1716505456,12815.338307299993,51.54528243000095,54418.16877432001 2024-05-23,23:04:18.000,144,11111421,-795,0,1716505457,12815.459560879994,51.467742000000726,54418.273581120004 2024-05-23,23:04:19.000,144,11111447,-795,0,1716505458,12815.594287079999,51.43954548000329,54418.32249096 2024-05-23,23:04:20.000,144,11111449,-795,0,1716505459,12815.61449601,51.418398089997936,54418.28755536001 2024-05-23,23:04:21.000,144,11111429,-795,0,1716505460,12815.661650179994,51.45364374000201,54418.21069704 2024-05-23,23:04:22.000,144,11111472,-795,0,1716505461,12815.62796862999,51.46069287000137,54418.23864552001 2024-05-23,23:04:23.000,144,11111449,-795,0,1716505462,12815.681859109995,51.467742000000726,54418.25261976 2024-05-23,23:04:24.000,144,11111450,-795,0,1716505463,12815.68859541999,51.43954548000329,54418.16877432001 2024-05-23,23:04:25.000,144,11111477,-795,0,1716505464,12815.78964006999,51.43249635000393,54418.13383872 2024-05-23,23:04:26.000,144,11111441,-795,0,1716505465,12815.863739479995,51.38315244000114,54418.273581120004 2024-05-23,23:04:27.000,144,11111445,-795,0,1716505466,12815.83005792999,51.3902015700005,54418.04300616 2024-05-23,23:04:28.000,144,11111456,-795,0,1716505467,12815.843530549995,51.3902015700005,54418.01505768 2024-05-23,23:04:29.000,144,11111459,-795,0,1716505468,12815.944575199996,51.37610331000178,54418.008070560005 2024-05-23,23:04:30.000,144,11111461,-795,0,1716505469,12816.025410919996,51.32675939999899,54418.0220448 2024-05-23,23:04:31.000,144,11111409,-795,0,1716505470,12816.160137120001,51.32675939999899,54418.09890312001 2024-05-23,23:04:32.000,144,11111443,-795,0,1716505471,12816.173609739992,51.31266114000027,54418.02903192001 2024-05-23,23:04:33.000,144,11111433,-795,0,1716505472,12816.267918079997,51.27741549000348,54418.04999328001 2024-05-23,23:04:34.000,144,11111478,-795,0,1716505473,12816.342017490002,51.26331723000476,54418.11986448001 2024-05-23,23:04:35.000,144,11111418,-795,0,1716505474,12816.382435350002,51.291513750002196,54418.11986448001 2024-05-23,23:04:36.000,144,11111425,-795,0,1716505475,12816.409380589997,51.298562880001555,54418.13383872 2024-05-23,23:04:37.000,144,11111500,-795,0,1716505476,12816.389171659997,51.33380852999835,54418.008070560005 2024-05-23,23:04:38.000,144,11111357,-795,0,1716505477,12816.422853210002,51.27036636000412,54418.00108344001 2024-05-23,23:04:39.000,144,11111473,-795,0,1716505478,12816.496952619993,51.298562880001555,54417.93121224001 2024-05-23,23:04:40.000,144,11111487,-795,0,1716505479,12816.611469889998,51.305612010000914,54418.11986448001 2024-05-23,23:04:41.000,144,11111468,-795,0,1716505480,12816.665360369989,51.347906790004345,54418.07095464001 2024-05-23,23:04:42.000,144,11111424,-795,0,1716505481,12816.712514539999,51.37610331000178,54418.07095464001 2024-05-23,23:04:43.000,144,11111450,-795,0,1716505482,12816.658624059994,51.43954548000329,54418.03601904 2024-05-23,23:04:44.000,144,11111432,-795,0,1716505483,12816.705778229989,51.481840259999444,54418.04999328001 2024-05-23,23:04:45.000,144,11111472,-795,0,1716505484,12816.76640501999,51.57347894999839,54417.99409632 2024-05-23,23:04:46.000,144,11111432,-795,0,1716505485,12816.820295499994,51.53823330000159,54417.910250880006 2024-05-23,23:04:47.000,144,11111451,-795,0,1716505486,12816.90786752999,51.62987199000054,54417.917238 2024-05-23,23:04:48.000,144,11111440,-795,0,1716505487,12816.98870324999,51.643970249999256,54417.86832816 2024-05-23,23:04:49.000,144,11111438,-795,0,1716505488,12817.04933003999,51.707412420000765,54417.92422512 2024-05-23,23:04:50.000,144,11111407,-795,0,1716505489,12817.13690207,51.7356089399982,54418.04300616 2024-05-23,23:04:51.000,144,11111443,-795,0,1716505490,12817.143638379996,51.82019849999779,54417.959160720005 2024-05-23,23:04:52.000,144,11111379,-795,0,1716505491,12817.298573510001,51.883640669999295,54418.03601904 2024-05-23,23:04:53.000,144,11111438,-795,0,1716505492,12817.386145539997,51.89773892999801,54417.92422512 2024-05-23,23:04:54.000,144,11111428,-795,0,1716505493,12817.541080670002,51.82724763000442,54417.90326376001 2024-05-23,23:04:55.000,144,11111406,-795,0,1716505494,12817.669070559998,51.80610023999907,54418.06396752 2024-05-23,23:04:56.000,144,11111453,-795,0,1716505495,12817.696015799993,51.83429676000378,54418.02903192001 2024-05-23,23:04:57.000,144,11111409,-795,0,1716505496,12817.736433659993,51.89773892999801,54418.03601904 2024-05-23,23:04:58.000,144,11111416,-795,0,1716505497,12817.776851519993,51.925935450002726,54418.09890312001 2024-05-23,23:04:59.000,144,11111442,-795,0,1716505498,12817.884632479989,51.982328490004875,54418.1617872 2024-05-23,23:05:00.000,144,11111414,-795,0,1716505499,12817.877896169994,51.96823022999888,54418.16877432001 2024-05-23,23:05:01.000,144,11111402,-795,0,1716505500,12817.830741999998,52.02462327000103,54418.02903192001 2024-05-23,23:05:02.000,144,11111437,-795,0,1716505501,12817.871159859998,52.03167240000039,54417.99409632 2024-05-23,23:05:03.000,144,11111423,-795,0,1716505502,12817.871159859998,52.02462327000103,54418.008070560005 2024-05-23,23:05:04.000,144,11111423,-795,0,1716505503,12817.925050339989,52.03167240000039,54418.175761440005 2024-05-23,23:05:05.000,144,11111451,-795,0,1716505504,12817.945259269989,52.03167240000039,54418.14781296001 2024-05-23,23:05:06.000,144,11111457,-795,0,1716505505,12817.96546819999,52.13036021999869,54418.14082584 2024-05-23,23:05:07.000,144,11111427,-795,0,1716505506,12817.925050339989,52.17970413000148,54418.08492888 2024-05-23,23:05:08.000,144,11111446,-795,0,1716505507,12817.951995579999,52.13740934999805,54418.175761440005 2024-05-23,23:05:09.000,144,11111463,-795,0,1716505508,12817.951995579999,52.13036021999869,54418.21069704 2024-05-23,23:05:10.000,144,11111466,-795,0,1716505509,12817.958731889994,52.12331108999933,54418.1617872 2024-05-23,23:05:11.000,144,11111440,-795,0,1716505510,12817.972204509999,52.052819789998466,54418.19672280001 2024-05-23,23:05:12.000,144,11111444,-795,0,1716505511,12817.904841409989,52.07396718000382,54418.11986448001 2024-05-23,23:05:13.000,144,11111461,-795,0,1716505512,12817.945259269989,52.116261959999974,54418.126851600005 2024-05-23,23:05:14.000,144,11111430,-795,0,1716505513,12818.039567609994,52.0951145700019,54418.16877432001 2024-05-23,23:05:15.000,144,11111438,-795,0,1716505514,12818.11366702,52.12331108999933,54418.21069704 2024-05-23,23:05:16.000,144,11111445,-795,0,1716505515,12818.140612259995,52.08806544000254,54418.15480008 2024-05-23,23:05:17.000,144,11111431,-795,0,1716505516,12818.15408488,52.0951145700019,54418.13383872 2024-05-23,23:05:18.000,144,11111416,-795,0,1716505517,12818.16755749999,52.12331108999933,54418.04300616 2024-05-23,23:05:19.000,144,11111461,-795,0,1716505518,12818.181030119995,52.14445848000469,54418.01505768 2024-05-23,23:05:20.000,144,11111456,-795,0,1716505519,12818.24839321999,52.17265500000212,54418.08492888 2024-05-23,23:05:21.000,144,11111437,-795,0,1716505520,12818.27533846,52.17970413000148,54417.94518648 2024-05-23,23:05:22.000,144,11111368,-795,0,1716505521,12818.29554739,52.165605870002764,54417.94518648 2024-05-23,23:05:23.000,144,11111466,-795,0,1716505522,12818.362910489996,52.18675326000084,54417.97313496 2024-05-23,23:05:24.000,144,11111411,-795,0,1716505523,12818.362910489996,52.1938023900002,54418.04999328001 2024-05-23,23:05:25.000,144,11111418,-795,0,1716505524,12818.37638311,52.1938023900002,54418.008070560005 2024-05-23,23:05:26.000,144,11111496,-795,0,1716505525,12818.36964679999,52.17970413000148,54417.96614784 2024-05-23,23:05:27.000,144,11111416,-795,0,1716505526,12818.282074769995,52.25724456000171,54417.79845696 2024-05-23,23:05:28.000,144,11111451,-795,0,1716505527,12818.37638311,52.285441079999146,54417.80544408 2024-05-23,23:05:29.000,144,11111439,-795,0,1716505528,12818.25512953,52.36298150999937,54417.7076244 2024-05-23,23:05:30.000,144,11111462,-795,0,1716505529,12818.423537279996,52.32068673000322,54417.95217360001 2024-05-23,23:05:31.000,144,11111442,-795,0,1716505530,12818.484164069996,52.27134282000043,54417.98012208001 2024-05-23,23:05:32.000,144,11111344,-795,0,1716505531,12818.504372999996,52.24314630000299,54417.910250880006 2024-05-23,23:05:33.000,144,11111502,-795,0,1716505532,12818.544790859996,52.292490209998505,54417.87531528 2024-05-23,23:05:34.000,144,11111395,-795,0,1716505533,12818.591945029992,52.25724456000171,54417.90326376001 2024-05-23,23:05:35.000,144,11111420,-795,0,1716505534,12818.672780749992,52.21494977999828,54417.95217360001 2024-05-23,23:05:36.000,144,11111461,-795,0,1716505535,12818.706462299997,52.299539339997864,54417.95217360001 2024-05-23,23:05:37.000,144,11111477,-795,0,1716505536,12818.746880159997,52.3065884700045,54417.96614784 2024-05-23,23:05:38.000,144,11111425,-795,0,1716505537,12818.794034329992,52.25019543000235,54417.92422512 2024-05-23,23:05:39.000,144,11111494,-795,0,1716505538,12818.874870049993,52.22199891000491,54418.03601904 2024-05-23,23:05:40.000,144,11111430,-795,0,1716505539,12818.868133739998,52.17970413000148,54417.97313496 2024-05-23,23:05:41.000,144,11111446,-795,0,1716505540,12818.935496839993,52.22199891000491,54417.93819936 2024-05-23,23:05:42.000,144,11111399,-795,0,1716505541,12818.955705769993,52.23609717000363,54417.89627664 2024-05-23,23:05:43.000,144,11111440,-795,0,1716505542,12819.009596249998,52.17970413000148,54417.917238 2024-05-23,23:05:44.000,144,11111474,-795,0,1716505543,12818.996123629993,52.1938023900002,54418.01505768 2024-05-23,23:05:45.000,144,11111456,-795,0,1716505544,12819.157795069994,52.109212830000615,54418.126851600005 2024-05-23,23:05:46.000,144,11111418,-795,0,1716505545,12819.137586139994,52.052819789998466,54418.16877432001 2024-05-23,23:05:47.000,144,11111430,-795,0,1716505546,12819.164531379989,51.96823022999888,54418.04300616 2024-05-23,23:05:48.000,144,11111416,-795,0,1716505547,12819.171267689999,51.86954241000058,54418.126851600005 2024-05-23,23:05:49.000,144,11111449,-795,0,1716505548,12819.191476619999,51.876591539999936,54418.126851600005 2024-05-23,23:05:50.000,144,11111435,-795,0,1716505549,12819.191476619999,51.8483950200025,54418.11287736 2024-05-23,23:05:51.000,144,11111441,-795,0,1716505550,12819.22515816999,51.84134589000314,54418.091916 2024-05-23,23:05:52.000,144,11111485,-795,0,1716505551,12819.20494923999,51.79905110999971,54418.04999328001 2024-05-23,23:05:53.000,144,11111464,-795,0,1716505552,12819.211685549999,51.77085459000227,54418.07095464001 2024-05-23,23:05:54.000,144,11111438,-795,0,1716505553,12819.3127302,51.72855980999884,54418.16877432001 2024-05-23,23:05:55.000,144,11111454,-795,0,1716505554,12819.25210341,51.72855980999884,54418.14781296001 2024-05-23,23:05:56.000,144,11111471,-795,0,1716505555,12819.144322449989,51.693314160002046,54418.1617872 2024-05-23,23:05:57.000,144,11111430,-795,0,1716505556,12819.076959349994,51.68626503000269,54417.93819936 2024-05-23,23:05:58.000,144,11111445,-795,0,1716505557,12819.036541489993,51.700363290001405,54417.9871092 2024-05-23,23:05:59.000,144,11111465,-795,0,1716505558,12819.016332559993,51.707412420000765,54418.08492888 2024-05-23,23:06:00.000,144,11111464,-795,0,1716505559,12818.989387319998,51.700363290001405,54418.077941760006 2024-05-23,23:06:01.000,144,11111455,-795,0,1716505560,12818.996123629993,51.62987199000054,54418.04999328001 2024-05-23,23:06:02.000,144,11111440,-795,0,1716505561,12818.834452189993,51.58052807999775,54417.93121224001 2024-05-23,23:06:03.000,144,11111481,-795,0,1716505562,12818.787298019997,51.53823330000159,54417.93819936 2024-05-23,23:06:04.000,144,11111410,-795,0,1716505563,12818.780561710002,51.481840259999444,54418.008070560005 2024-05-23,23:06:05.000,144,11111466,-795,0,1716505564,12818.760352780002,51.45364374000201,54417.92422512 2024-05-23,23:06:06.000,144,11111440,-795,0,1716505565,12818.713198609992,51.3902015700005,54417.917238 2024-05-23,23:06:07.000,144,11111438,-795,0,1716505566,12818.558263480001,51.354955920003704,54417.67967592 2024-05-23,23:06:08.000,144,11111437,-795,0,1716505567,12818.41680097,51.347906790004345,54417.70063728 2024-05-23,23:06:09.000,144,11111454,-795,0,1716505568,12818.4370099,51.298562880001555,54417.686663039996 2024-05-23,23:06:10.000,144,11111461,-795,0,1716505569,12818.430273589991,51.1787276699979,54417.78448272001 2024-05-23,23:06:11.000,144,11111445,-795,0,1716505570,12818.41680097,51.17167853999854,54417.75653424 2024-05-23,23:06:12.000,144,11111391,-795,0,1716505571,12818.28881107999,51.10118723999767,54417.686663039996 2024-05-23,23:06:13.000,144,11111471,-795,0,1716505572,12818.22818428999,51.080039849999594,54417.53993352 2024-05-23,23:06:14.000,144,11111444,-795,0,1716505573,12818.160821189995,51.016597679998085,54417.58185624 2024-05-23,23:06:15.000,144,11111433,-795,0,1716505574,12818.181030119995,50.92495898999914,54417.60980472 2024-05-23,23:06:16.000,144,11111476,-795,0,1716505575,12818.140612259995,50.896762470001704,54417.58185624 2024-05-23,23:06:17.000,144,11111402,-795,0,1716505576,12818.11366702,50.82627117000084,54417.5329464 2024-05-23,23:06:18.000,144,11111440,-795,0,1716505577,12818.079985469994,50.77692725999805,54417.48403656 2024-05-23,23:06:19.000,144,11111447,-795,0,1716505578,12818.059776539994,50.75577986999997,54417.56788200001 2024-05-23,23:06:20.000,144,11111450,-795,0,1716505579,12818.019358679994,50.64299379000295,54417.5329464 2024-05-23,23:06:21.000,144,11111458,-795,0,1716505580,12817.945259269989,50.614797269998235,54417.43512672 2024-05-23,23:06:22.000,144,11111405,-795,0,1716505581,12817.857687239994,50.53020770999865,54417.37922976001 2024-05-23,23:06:23.000,144,11111446,-795,0,1716505582,12817.790324139998,50.49496206000185,54417.337307040005 2024-05-23,23:06:24.000,144,11111446,-795,0,1716505583,12817.837478309993,50.41037250000227,54417.42813960001 2024-05-23,23:06:25.000,144,11111482,-795,0,1716505584,12817.783587829988,50.311684680003964,54417.3233328 2024-05-23,23:06:26.000,144,11111419,-795,0,1716505585,12817.810533069998,50.2411933800031,54417.456088080005 2024-05-23,23:06:27.000,144,11111428,-795,0,1716505586,12817.729697349998,50.16365295000287,54417.393204 2024-05-23,23:06:28.000,144,11111382,-795,0,1716505587,12817.756642589993,50.10021078000136,54417.44910096001 2024-05-23,23:06:29.000,144,11111418,-795,0,1716505588,12817.709488419998,50.029719480000495,54417.351281279996 2024-05-23,23:06:30.000,144,11111412,-795,0,1716505589,12817.628652699997,49.93103166000219,54417.0787836 2024-05-23,23:06:31.000,144,11111460,-795,0,1716505590,12817.675806869993,49.81119644999853,54417.288397200005 2024-05-23,23:06:32.000,144,11111469,-795,0,1716505591,12817.648861629998,49.72660688999895,54417.2534616 2024-05-23,23:06:33.000,144,11111448,-795,0,1716505592,12817.628652699997,49.663164720004715,54417.29538432 2024-05-23,23:06:34.000,144,11111432,-795,0,1716505593,12817.662334250002,49.58562429000449,54417.351281279996 2024-05-23,23:06:35.000,144,11111430,-795,0,1716505594,12817.594971149992,49.5010347300049,54417.337307040005 2024-05-23,23:06:36.000,144,11111459,-795,0,1716505595,12817.534344359992,49.40939603999868,54417.27442296 2024-05-23,23:06:37.000,144,11111463,-795,0,1716505596,12817.433299709992,49.31775734999974,54417.12769344 2024-05-23,23:06:38.000,144,11111422,-795,0,1716505597,12817.473717569992,49.268413440004224,54417.08577072 2024-05-23,23:06:39.000,144,11111434,-795,0,1716505598,12817.460244950002,49.176774749998,54417.16262904001 2024-05-23,23:06:40.000,144,11111406,-795,0,1716505599,12817.352463989992,49.155627359999926,54417.12769344 2024-05-23,23:06:41.000,144,11111500,-795,0,1716505600,12817.312046129991,49.14857823000057,54417.183590399996 2024-05-23,23:06:42.000,144,11111461,-795,0,1716505601,12817.13690207,49.10628345000441,54416.98096392 2024-05-23,23:06:43.000,144,11111442,-795,0,1716505602,12817.163847309996,49.04989041000226,54417.015899519996 2024-05-23,23:06:44.000,144,11111381,-795,0,1716505603,12817.10995682999,49.05693954000162,54417.09974496 2024-05-23,23:06:45.000,144,11111435,-795,0,1716505604,12817.13016575999,49.01464475999819,54417.02288664001 2024-05-23,23:06:46.000,144,11111479,-795,0,1716505605,12817.07627528,49.028743020004185,54416.97397680001 2024-05-23,23:06:47.000,144,11111437,-795,0,1716505606,12816.981966939995,49.06398867000098,54416.91109272 2024-05-23,23:06:48.000,144,11111464,-795,0,1716505607,12816.921340149995,49.04989041000226,54416.82724728001 2024-05-23,23:06:49.000,144,11111412,-795,0,1716505608,12816.91460384,49.042841280002904,54416.97397680001 2024-05-23,23:06:50.000,144,11111428,-795,0,1716505609,12816.880922289994,49.00759562999883,54416.85519576001 2024-05-23,23:06:51.000,144,11111429,-795,0,1716505610,12816.82703180999,48.993497370000114,54416.84122152 2024-05-23,23:06:52.000,144,11111419,-795,0,1716505611,12816.739459779994,48.972349980002036,54416.7992988 2024-05-23,23:06:53.000,144,11111420,-795,0,1716505612,12816.631678819998,48.95120259000396,54416.6246208 2024-05-23,23:06:54.000,144,11111381,-795,0,1716505613,12816.597997269993,48.85956389999774,54416.568723840006 2024-05-23,23:06:55.000,144,11111410,-795,0,1716505614,12816.577788339993,48.8313673800003,54416.6246208 2024-05-23,23:06:56.000,144,11111407,-795,0,1716505615,12816.496952619993,48.8313673800003,54416.56173672001 2024-05-23,23:06:57.000,144,11111433,-795,0,1716505616,12816.389171659997,48.73972869000136,54416.547762480004 2024-05-23,23:06:58.000,144,11111440,-795,0,1716505617,12816.214027599992,48.697433909997926,54416.43596856 2024-05-23,23:06:59.000,144,11111466,-795,0,1716505618,12816.086037709996,48.84546563999902,54416.29622616 2024-05-23,23:07:00.000,144,11111352,-795,0,1716505619,12816.133191879992,48.937104329997965,54416.47789128 2024-05-23,23:07:01.000,144,11111460,-795,0,1716505620,12816.153400809992,49.04989041000226,54416.4848784 2024-05-23,23:07:02.000,144,11111464,-795,0,1716505621,12816.092774019991,49.11333258000377,54416.42199432001 2024-05-23,23:07:03.000,144,11111455,-795,0,1716505622,12816.119719260001,49.13447997000185,54416.401032960006 2024-05-23,23:07:04.000,144,11111443,-795,0,1716505623,12816.079301400001,49.155627359999926,54416.35911024 2024-05-23,23:07:05.000,144,11111452,-795,0,1716505624,12816.166873429996,49.155627359999926,54416.59667232 2024-05-23,23:07:06.000,144,11111481,-795,0,1716505625,12816.220763910002,49.169725619998644,54416.65256928 2024-05-23,23:07:07.000,144,11111407,-795,0,1716505626,12816.119719260001,49.18382388000464,54416.51981400001 2024-05-23,23:07:08.000,144,11111436,-795,0,1716505627,12816.119719260001,49.19792214000336,54416.58269808 2024-05-23,23:07:09.000,144,11111431,-795,0,1716505628,12816.160137120001,49.18382388000464,54416.59667232 2024-05-23,23:07:10.000,144,11111415,-795,0,1716505629,12816.112982949991,49.19792214000336,54416.61064656001 2024-05-23,23:07:11.000,144,11111401,-795,0,1716505630,12816.079301400001,49.176774749998,54416.6246208 2024-05-23,23:07:12.000,144,11111441,-795,0,1716505631,12815.97825675,49.212020400002075,54416.44295568001 2024-05-23,23:07:13.000,144,11111502,-795,0,1716505632,12815.991729369991,49.19792214000336,54416.57571096 2024-05-23,23:07:14.000,144,11111445,-795,0,1716505633,12815.991729369991,49.169725619998644,54416.67353064 2024-05-23,23:07:15.000,144,11111428,-795,0,1716505634,12815.93783889,49.169725619998644,54416.68750488001 2024-05-23,23:07:16.000,144,11111420,-795,0,1716505635,12815.8772121,49.204971270002716,54416.64558216 2024-05-23,23:07:17.000,144,11111427,-795,0,1716505636,12815.89068471999,49.24021691999951,54416.58269808 2024-05-23,23:07:18.000,144,11111470,-795,0,1716505637,12815.762694829995,49.24726604999887,54416.40802008 2024-05-23,23:07:19.000,144,11111451,-795,0,1716505638,12815.69533173,49.204971270002716,54416.36609736 2024-05-23,23:07:20.000,144,11111475,-795,0,1716505639,12815.72901327999,49.25431517999823,54416.58968520001 2024-05-23,23:07:21.000,144,11111443,-795,0,1716505640,12815.681859109995,49.23316779000015,54416.65955640001 2024-05-23,23:07:22.000,144,11111414,-795,0,1716505641,12815.62796862999,49.24021691999951,54416.547762480004 2024-05-23,23:07:23.000,144,11111450,-795,0,1716505642,12815.574078149999,49.261364310004865,54416.57571096 2024-05-23,23:07:24.000,144,11111392,-795,0,1716505643,12815.61449601,49.24726604999887,54416.54077536001 2024-05-23,23:07:25.000,144,11111422,-795,0,1716505644,12815.621232319994,49.268413440004224,54416.54077536001 2024-05-23,23:07:26.000,144,11111435,-795,0,1716505645,12815.560605529994,49.27546257000358,54416.4848784 2024-05-23,23:07:27.000,144,11111485,-795,0,1716505646,12815.526923979989,49.261364310004865,54416.38705872 2024-05-23,23:07:28.000,144,11111511,-795,0,1716505647,12815.493242429999,49.31070822000038,54416.380071600004 2024-05-23,23:07:29.000,144,11111502,-795,0,1716505648,12815.533660289999,49.27546257000358,54416.4150072 2024-05-23,23:07:30.000,144,11111469,-795,0,1716505649,12815.506715049989,49.27546257000358,54416.401032960006 2024-05-23,23:07:31.000,144,11111385,-795,0,1716505650,12815.405670399989,49.31775734999974,54416.25430344001 2024-05-23,23:07:32.000,144,11111433,-795,0,1716505651,12815.499978739994,49.28251170000294,54416.22635496001 2024-05-23,23:07:33.000,144,11111437,-795,0,1716505652,12815.540396599994,49.34595387000445,54416.170458 2024-05-23,23:07:34.000,144,11111415,-795,0,1716505653,12815.580814459994,49.381199520001246,54416.2403292 2024-05-23,23:07:35.000,144,11111440,-795,0,1716505654,12815.621232319994,49.40234690999932,54416.212380720004 2024-05-23,23:07:36.000,144,11111458,-795,0,1716505655,12815.63470494,49.45873995000147,54416.33814888 2024-05-23,23:07:37.000,144,11111464,-795,0,1716505656,12815.681859109995,49.46578908000083,54416.233342080006 2024-05-23,23:07:38.000,144,11111471,-795,0,1716505657,12815.72901327999,49.5010347300049,54416.22635496001 2024-05-23,23:07:39.000,144,11111432,-795,0,1716505658,12815.80984899999,49.51513299000362,54416.380071600004 2024-05-23,23:07:40.000,144,11111375,-795,0,1716505659,12815.85026685999,49.578575159997854,54416.38705872 2024-05-23,23:07:41.000,144,11111449,-795,0,1716505660,12815.904157339995,49.627919070000644,54416.3102004 2024-05-23,23:07:42.000,144,11111416,-795,0,1716505661,12815.91089364999,49.6349682,54416.233342080006 2024-05-23,23:07:43.000,144,11111470,-795,0,1716505662,12815.89742103,49.64201732999936,54416.24731632 2024-05-23,23:07:44.000,144,11111470,-795,0,1716505663,12815.95804782,49.73365601999831,54416.36609736 2024-05-23,23:07:45.000,144,11111468,-795,0,1716505664,12816.011938299991,49.7477542800043,54416.498852640005 2024-05-23,23:07:46.000,144,11111432,-795,0,1716505665,12815.97152043999,49.804147319999174,54416.42898144 2024-05-23,23:07:47.000,144,11111463,-795,0,1716505666,12815.964784129996,49.846442100002605,54416.37308448001 2024-05-23,23:07:48.000,144,11111445,-795,0,1716505667,12815.95804782,49.92398253000283,54416.345135999996 2024-05-23,23:07:49.000,144,11111425,-795,0,1716505668,12816.065828779996,49.93808079000155,54416.46391704 2024-05-23,23:07:50.000,144,11111447,-795,0,1716505669,12816.092774019991,50.05791599999793,54416.4848784 2024-05-23,23:07:51.000,144,11111495,-795,0,1716505670,12816.133191879992,50.12135816999944,54416.51981400001 2024-05-23,23:07:52.000,144,11111466,-795,0,1716505671,12816.126455569996,50.29053728999861,54416.37308448001 2024-05-23,23:07:53.000,144,11111443,-795,0,1716505672,12816.180346050001,50.36807771999884,54416.47090416001 2024-05-23,23:07:54.000,144,11111452,-795,0,1716505673,12816.321808560002,50.51610944999993,54416.56173672001 2024-05-23,23:07:55.000,144,11111457,-795,0,1716505674,12816.375699039992,50.53725683999801,54416.54077536001 2024-05-23,23:07:56.000,144,11111405,-795,0,1716505675,12816.389171659997,50.664141180001025,54416.50583976 2024-05-23,23:07:57.000,144,11111455,-795,0,1716505676,12816.409380589997,50.713485090003815,54416.449942800005 2024-05-23,23:07:58.000,144,11111414,-795,0,1716505677,12816.436325829993,50.85446768999827,54416.46391704 2024-05-23,23:07:59.000,144,11111447,-795,0,1716505678,12816.530634169998,50.86856595000427,54416.51981400001 2024-05-23,23:08:00.000,144,11111489,-795,0,1716505679,12816.517161549993,50.95315551000385,54416.42898144 2024-05-23,23:08:01.000,144,11111461,-795,0,1716505680,12816.618206199993,51.009548549998726,54416.35911024 2024-05-23,23:08:02.000,144,11111407,-795,0,1716505681,12816.732723469999,51.08708897999895,54416.4150072 2024-05-23,23:08:03.000,144,11111474,-795,0,1716505682,12816.87418598,51.09413810999831,54416.52680112 2024-05-23,23:08:04.000,144,11111399,-795,0,1716505683,12816.9550217,51.17167853999854,54416.46391704 2024-05-23,23:08:05.000,144,11111442,-795,0,1716505684,12817.07627528,51.22102245000133,54416.449942800005 2024-05-23,23:08:06.000,144,11111442,-795,0,1716505685,12817.13690207,51.291513750002196,54416.25430344001 2024-05-23,23:08:07.000,144,11111479,-795,0,1716505686,12817.25815565,51.34085765999771,54416.282251920005 2024-05-23,23:08:08.000,144,11111442,-795,0,1716505687,12817.298573510001,51.42544722000457,54416.42199432001 2024-05-23,23:08:09.000,144,11111413,-795,0,1716505688,12817.440036020002,51.44659461000265,54416.63160792 2024-05-23,23:08:10.000,144,11111478,-795,0,1716505689,12817.507399119997,51.517085910003516,54416.70147912 2024-05-23,23:08:11.000,144,11111390,-795,0,1716505690,12817.520871740002,51.481840259999444,54416.72244048 2024-05-23,23:08:12.000,144,11111453,-795,0,1716505691,12817.541080670002,51.54528243000095,54416.715453360004 2024-05-23,23:08:13.000,144,11111461,-795,0,1716505692,12817.527608049997,51.59462634000374,54416.59667232 2024-05-23,23:08:14.000,144,11111467,-795,0,1716505693,12817.561289600002,51.60872460000246,54416.64558216 2024-05-23,23:08:15.000,144,11111466,-795,0,1716505694,12817.669070559998,51.54528243000095,54416.80628592001 2024-05-23,23:08:16.000,144,11111460,-795,0,1716505695,12817.689279489998,51.6369211199999,54416.84122152 2024-05-23,23:08:17.000,144,11111502,-715,0,1716505696,12817.662334250002,51.60872460000246,54416.84122152 2024-05-23,23:08:18.000,144,11111493,-795,0,1716505697,12817.722961039988,51.58757721000438,54416.86917 2024-05-23,23:08:19.000,144,11111468,-795,0,1716505698,12817.783587829988,51.62987199000054,54417.015899519996 2024-05-23,23:08:20.000,144,11111357,-795,0,1716505699,12817.830741999998,51.62987199000054,54416.96698968 2024-05-23,23:08:21.000,144,11111454,-795,0,1716505700,12817.871159859998,51.62987199000054,54416.94602832001 2024-05-23,23:08:22.000,144,11111480,-795,0,1716505701,12817.871159859998,51.6369211199999,54416.7992988 2024-05-23,23:08:23.000,144,11111447,-795,0,1716505702,12817.877896169994,51.651019379998615,54416.7643632 2024-05-23,23:08:24.000,144,11111505,-795,0,1716505703,12817.925050339989,51.66511764000461,54416.91807984 2024-05-23,23:08:25.000,144,11111461,-795,0,1716505704,12818.032831299999,51.700363290001405,54416.91807984 2024-05-23,23:08:26.000,144,11111463,-795,0,1716505705,12818.059776539994,51.80610023999907,54416.89711848001 2024-05-23,23:08:27.000,144,11111402,-795,0,1716505706,12818.04630391999,51.79905110999971,54416.785324560005 2024-05-23,23:08:28.000,144,11111412,-795,0,1716505707,12818.19450274,51.79905110999971,54416.96698968 2024-05-23,23:08:29.000,144,11111401,-795,0,1716505708,12818.28881107999,51.79200198000035,54416.96698968 2024-05-23,23:08:30.000,144,11111447,-795,0,1716505709,12818.362910489996,51.82019849999779,54417.001925280005 2024-05-23,23:08:31.000,144,11111473,-795,0,1716505710,12818.430273589991,51.742658070004836,54417.001925280005 2024-05-23,23:08:32.000,144,11111421,-795,0,1716505711,12818.35617418,51.82019849999779,54416.77135032 2024-05-23,23:08:33.000,144,11111453,-795,0,1716505712,12818.463955139996,51.8483950200025,54416.89013136 2024-05-23,23:08:34.000,144,11111484,-795,0,1716505713,12818.632362889992,51.86249328000122,54417.08577072 2024-05-23,23:08:35.000,144,11111473,-795,0,1716505714,12818.733407539992,51.81314936999843,54417.11371920001 2024-05-23,23:08:36.000,144,11111340,-795,0,1716505715,12818.787298019997,51.79905110999971,54417.05782224 2024-05-23,23:08:37.000,144,11111503,-795,0,1716505716,12818.800770640002,51.763805460002914,54416.96000256 2024-05-23,23:08:38.000,144,11111476,-795,0,1716505717,12818.834452189993,51.79200198000035,54416.93205408 2024-05-23,23:08:39.000,144,11111472,-795,0,1716505718,12818.982651009988,51.79905110999971,54416.98795104 2024-05-23,23:08:40.000,144,11111440,-795,0,1716505719,12819.097168279994,51.8483950200025,54417.071796480006 2024-05-23,23:08:41.000,144,11111462,-795,0,1716505720,12819.27231234,51.80610023999907,54417.12769344 2024-05-23,23:08:42.000,144,11111474,-795,0,1716505721,12819.400302229995,51.77085459000227,54417.071796480006 2024-05-23,23:08:43.000,144,11111485,-795,0,1716505722,12819.56870997999,51.693314160002046,54417.050835120004 2024-05-23,23:08:44.000,144,11111414,-795,0,1716505723,12819.69669987,51.59462634000374,54417.10673208 2024-05-23,23:08:45.000,144,11111425,-795,0,1716505724,12819.710172489991,51.45364374000201,54417.050835120004 2024-05-23,23:08:46.000,144,11111471,-795,0,1716505725,12819.642809389996,51.36200505000306,54417.13468056 2024-05-23,23:08:47.000,144,11111446,-795,0,1716505726,12819.67649094,51.31971026999963,54417.239487360006 2024-05-23,23:08:48.000,144,11111428,-795,0,1716505727,12819.69669987,51.32675939999899,54417.22551312 2024-05-23,23:08:49.000,144,11111458,-795,0,1716505728,12819.831426069992,51.31266114000027,54417.337307040005 2024-05-23,23:08:50.000,144,11111452,-795,0,1716505729,12819.865107619997,51.38315244000114,54417.393204 2024-05-23,23:08:51.000,144,11111466,-795,0,1716505730,12819.918998100002,51.34085765999771,54417.43512672 2024-05-23,23:08:52.000,144,11111413,-795,0,1716505731,12819.945943339997,51.418398089997936,54417.37224264 2024-05-23,23:08:53.000,144,11111410,-795,0,1716505732,12819.972888579992,51.418398089997936,54417.30935856001 2024-05-23,23:08:54.000,144,11111443,-795,0,1716505733,12820.107614779998,51.44659461000265,54417.34429416 2024-05-23,23:08:55.000,144,11111439,-795,0,1716505734,12820.289495149998,51.40429982999922,54417.42115248 2024-05-23,23:08:56.000,144,11111432,-795,0,1716505735,12820.363594559989,51.44659461000265,54417.44910096001 2024-05-23,23:08:57.000,144,11111485,-795,0,1716505736,12820.437693969994,51.36200505000306,54417.37224264 2024-05-23,23:08:58.000,144,11111482,-795,0,1716505737,12820.56568385999,51.347906790004345,54417.43512672 2024-05-23,23:08:59.000,144,11111430,-795,0,1716505738,12820.72735529999,51.291513750002196,54417.49102368 2024-05-23,23:09:00.000,144,11111452,-795,0,1716505739,12820.801454709996,51.26331723000476,54417.47006232 2024-05-23,23:09:01.000,144,11111438,-795,0,1716505740,12820.841872569996,51.21397332000197,54417.33031992001 2024-05-23,23:09:02.000,144,11111445,-795,0,1716505741,12820.761036849995,51.305612010000914,54417.31634568 2024-05-23,23:09:03.000,144,11111396,-795,0,1716505742,12820.848608879991,51.36905418000242,54417.35826840001 2024-05-23,23:09:04.000,144,11111503,-795,0,1716505743,12820.889026739991,51.43249635000393,54417.58185624 2024-05-23,23:09:05.000,144,11111457,-795,0,1716505744,12821.077643420002,51.474791130000085,54417.65871456 2024-05-23,23:09:06.000,144,11111420,-795,0,1716505745,12821.219105930002,51.4888893899988,54417.69365016001 2024-05-23,23:09:07.000,144,11111455,-795,0,1716505746,12821.306677959998,51.481840259999444,54417.672688800005 2024-05-23,23:09:08.000,144,11111420,-795,0,1716505747,12821.421195229988,51.481840259999444,54417.73557288001 2024-05-23,23:09:09.000,144,11111514,-795,0,1716505748,12821.555921429994,51.42544722000457,54417.72858576 2024-05-23,23:09:10.000,144,11111485,-795,0,1716505749,12821.70412024999,51.40429982999922,54417.840379680005 2024-05-23,23:09:11.000,144,11111460,-795,0,1716505750,12821.859055379995,51.40429982999922,54417.86134104001 2024-05-23,23:09:12.000,144,11111482,-795,0,1716505751,12821.879264309995,51.41134895999858,54417.80544408 2024-05-23,23:09:13.000,144,11111468,-795,0,1716505752,12821.980308959995,51.36200505000306,54417.8473668 2024-05-23,23:09:14.000,144,11111455,-795,0,1716505753,12822.067880989991,51.31971026999963,54418.02903192001 2024-05-23,23:09:15.000,144,11111474,-795,0,1716505754,12822.168925639991,51.28446462000284,54417.98012208001 2024-05-23,23:09:16.000,144,11111466,-795,0,1716505755,12822.182398259996,51.27036636000412,54418.0220448 2024-05-23,23:09:17.000,144,11111451,-795,0,1716505756,12822.243025049997,51.23512071000005,54417.88230240001 2024-05-23,23:09:18.000,144,11111416,-795,0,1716505757,12822.269970289992,51.22102245000133,54417.90326376001 2024-05-23,23:09:19.000,144,11111452,-795,0,1716505758,12822.330597079992,51.27036636000412,54418.008070560005 2024-05-23,23:09:20.000,144,11111442,-795,0,1716505759,12822.397960180002,51.249218969998765,54418.03601904 2024-05-23,23:09:21.000,144,11111456,-795,0,1716505760,12822.431641729992,51.256268099998124,54418.01505768 2024-05-23,23:09:22.000,144,11111430,-795,0,1716505761,12822.472059589993,51.26331723000476,54418.0220448 2024-05-23,23:09:23.000,144,11111481,-795,0,1716505762,12822.478795900002,51.31266114000027,54417.92422512 2024-05-23,23:09:24.000,144,11111501,-795,0,1716505763,12822.566367929998,51.305612010000914,54418.02903192001 2024-05-23,23:09:25.000,144,11111443,-795,0,1716505764,12822.579840549988,51.33380852999835,54417.99409632 2024-05-23,23:09:26.000,144,11111430,-795,0,1716505765,12822.653939959993,51.354955920003704,54417.9871092 2024-05-23,23:09:27.000,144,11111461,-795,0,1716505766,12822.653939959993,51.38315244000114,54417.8473668 2024-05-23,23:09:28.000,144,11111440,-795,0,1716505767,12822.653939959993,51.43954548000329,54417.89627664 2024-05-23,23:09:29.000,144,11111483,-795,0,1716505768,12822.734775679994,51.467742000000726,54417.88230240001 2024-05-23,23:09:30.000,144,11111424,-795,0,1716505769,12822.701094129989,51.49593851999816,54417.80544408 2024-05-23,23:09:31.000,144,11111450,-795,0,1716505770,12822.808875089999,51.517085910003516,54418.01505768 2024-05-23,23:09:32.000,144,11111406,-795,0,1716505771,12822.721303059989,51.55233156000031,54417.86134104001 2024-05-23,23:09:33.000,144,11111355,-795,0,1716505772,12822.640467339988,51.57347894999839,54417.72858576 2024-05-23,23:09:34.000,144,11111463,-795,0,1716505773,12822.647203649998,51.6369211199999,54417.686663039996 2024-05-23,23:09:35.000,144,11111397,-795,0,1716505774,12822.775193539994,51.72855980999884,54417.721598640004 2024-05-23,23:09:36.000,144,11111443,-795,0,1716505775,12822.721303059989,51.67921590000333,54417.66570168001 2024-05-23,23:09:37.000,144,11111489,-795,0,1716505776,12822.761720919989,51.714461550000124,54417.67967592 2024-05-23,23:09:38.000,144,11111406,-795,0,1716505777,12822.86276556999,51.77085459000227,54417.76352136001 2024-05-23,23:09:39.000,144,11111438,-795,0,1716505778,12822.88297449999,51.79905110999971,54417.78448272001 2024-05-23,23:09:40.000,144,11111449,-795,0,1716505779,12822.936864979994,51.80610023999907,54417.74954712 2024-05-23,23:09:41.000,144,11111463,-795,0,1716505780,12822.88297449999,51.876591539999936,54417.73557288001 2024-05-23,23:09:42.000,144,11111446,-795,0,1716505781,12822.889710809999,51.89773892999801,54417.623778960005 2024-05-23,23:09:43.000,144,11111469,-795,0,1716505782,12822.90991974,51.9470828400008,54417.553907760004 2024-05-23,23:09:44.000,144,11111467,-795,0,1716505783,12822.977282839995,52.03167240000039,54417.672688800005 2024-05-23,23:09:45.000,144,11111472,-795,0,1716505784,12823.03117332,52.116261959999974,54417.72858576 2024-05-23,23:09:46.000,144,11111492,-795,0,1716505785,12822.99075546,52.109212830000615,54417.64474032001 2024-05-23,23:09:47.000,144,11111477,-795,0,1716505786,12822.997491769995,52.17265500000212,54417.64474032001 2024-05-23,23:09:48.000,144,11111470,-795,0,1716505787,12823.00422807999,52.21494977999828,54417.686663039996 2024-05-23,23:09:49.000,144,11111452,-795,0,1716505788,12823.037909629995,52.285441079999146,54417.623778960005 2024-05-23,23:09:50.000,144,11111452,-795,0,1716505789,12823.02443700999,52.25019543000235,54417.623778960005 2024-05-23,23:09:51.000,144,11111473,-795,0,1716505790,12823.078327489995,52.25724456000171,54417.721598640004 2024-05-23,23:09:52.000,144,11111447,-795,0,1716505791,12823.05138225,52.25724456000171,54417.64474032001 2024-05-23,23:09:53.000,144,11111464,-795,0,1716505792,12823.05138225,52.25019543000235,54417.70063728 2024-05-23,23:09:54.000,144,11111433,-795,0,1716505793,12823.118745349995,52.17970413000148,54417.81941832 2024-05-23,23:09:55.000,144,11111410,-795,0,1716505794,12823.07159118,52.14445848000469,54417.77050848 2024-05-23,23:09:56.000,144,11111422,-795,0,1716505795,12823.098536419995,52.03872152999975,54417.7774956 2024-05-23,23:09:57.000,144,11111437,-795,0,1716505796,12823.02443700999,51.989377620004234,54417.58185624 2024-05-23,23:09:58.000,144,11111485,-795,0,1716505797,12822.977282839995,51.91888632000337,54417.64474032001 2024-05-23,23:09:59.000,144,11111452,-795,0,1716505798,12822.997491769995,51.84134589000314,54417.69365016001 2024-05-23,23:10:00.000,144,11111452,-795,0,1716505799,12822.97054653,51.693314160002046,54417.65172744 2024-05-23,23:10:01.000,144,11111423,-795,0,1716505800,12822.94360128999,51.61577373000182,54417.70063728 2024-05-23,23:10:02.000,144,11111442,-795,0,1716505801,12822.957073909995,51.53823330000159,54417.65871456 2024-05-23,23:10:03.000,144,11111460,-795,0,1716505802,12822.92339235999,51.467742000000726,54417.5329464 2024-05-23,23:10:04.000,144,11111458,-795,0,1716505803,12822.795402469994,51.354955920003704,54417.393204 2024-05-23,23:10:05.000,144,11111450,-795,0,1716505804,12822.781929849989,51.291513750002196,54417.41416536 2024-05-23,23:10:06.000,144,11111452,-795,0,1716505805,12822.721303059989,51.19282593000389,54417.37224264 2024-05-23,23:10:07.000,144,11111446,-795,0,1716505806,12822.633731029993,51.16462940999918,54417.288397200005 2024-05-23,23:10:08.000,144,11111473,-795,0,1716505807,12822.600049479988,51.17167853999854,54417.183590399996 2024-05-23,23:10:09.000,144,11111426,-795,0,1716505808,12822.593313169993,51.19987506000325,54417.288397200005 2024-05-23,23:10:10.000,144,11111473,-795,0,1716505809,12822.653939959993,51.17167853999854,54417.43512672 2024-05-23,23:10:11.000,144,11111485,-795,0,1716505810,12822.674148889993,51.115285500003665,54417.44211384 2024-05-23,23:10:12.000,144,11111456,-795,0,1716505811,12822.653939959993,51.05184333000216,54417.37224264 2024-05-23,23:10:13.000,144,11111441,-795,0,1716505812,12822.613522099993,51.00249941999937,54417.22551312 2024-05-23,23:10:14.000,144,11111439,-795,0,1716505813,12822.667412579998,51.00249941999937,54417.19057752001 2024-05-23,23:10:15.000,144,11111461,-795,0,1716505814,12822.707830439998,51.009548549998726,54417.16262904001 2024-05-23,23:10:16.000,144,11111471,-795,0,1716505815,12822.714566749994,50.99545029000001,54417.22551312 2024-05-23,23:10:17.000,144,11111438,-795,0,1716505816,12822.714566749994,51.02364681000472,54417.05782224 2024-05-23,23:10:18.000,144,11111423,-795,0,1716505817,12822.728039369998,51.00249941999937,54416.99493816001 2024-05-23,23:10:19.000,144,11111447,-795,0,1716505818,12822.667412579998,51.15758027999982,54417.09974496 2024-05-23,23:10:20.000,144,11111459,-795,0,1716505819,12822.680885199989,51.27036636000412,54417.10673208 2024-05-23,23:10:21.000,144,11111479,-795,0,1716505820,12822.680885199989,51.37610331000178,54417.14166768001 2024-05-23,23:10:22.000,144,11111440,-795,0,1716505821,12822.626994719998,51.467742000000726,54417.050835120004 2024-05-23,23:10:23.000,144,11111431,-795,0,1716505822,12822.593313169993,51.51003678000416,54417.02288664001 2024-05-23,23:10:24.000,144,11111423,-795,0,1716505823,12822.633731029993,51.6016754700031,54417.09974496 2024-05-23,23:10:25.000,144,11111465,-795,0,1716505824,12822.707830439998,51.67921590000333,54417.21153888001 2024-05-23,23:10:26.000,144,11111464,-795,0,1716505825,12822.701094129989,51.72855980999884,54417.1486548 2024-05-23,23:10:27.000,144,11111427,-795,0,1716505826,12822.600049479988,51.90478806000465,54417.09275784001 2024-05-23,23:10:28.000,144,11111410,-795,0,1716505827,12822.546158999998,51.99642675000359,54417.13468056 2024-05-23,23:10:29.000,144,11111437,-795,0,1716505828,12822.512477449993,52.109212830000615,54417.12769344 2024-05-23,23:10:30.000,144,11111462,-795,0,1716505829,12822.431641729992,52.22199891000491,54417.13468056 2024-05-23,23:10:31.000,144,11111445,-795,0,1716505830,12822.391223869992,52.31363760000386,54417.04384800001 2024-05-23,23:10:32.000,144,11111470,-795,0,1716505831,12822.330597079992,52.44757106999896,54417.08577072 2024-05-23,23:10:33.000,144,11111446,-795,0,1716505832,12822.323860769997,52.518062369999825,54417.19057752001 2024-05-23,23:10:34.000,144,11111459,-795,0,1716505833,12822.243025049997,52.60265192999941,54417.02288664001 2024-05-23,23:10:35.000,144,11111441,-795,0,1716505834,12822.128507779991,52.623799320004764,54416.848208639996 2024-05-23,23:10:36.000,144,11111416,-795,0,1716505835,12822.088089919991,52.71543801000371,54417.0787836 2024-05-23,23:10:37.000,144,11111461,-795,0,1716505836,12821.91294586,52.757732789999864,54416.96698968 2024-05-23,23:10:38.000,144,11111425,-795,0,1716505837,12821.758010729995,52.85642060999817,54417.02288664001 2024-05-23,23:10:39.000,144,11111406,-795,0,1716505838,12821.68391131999,52.88461713000288,54417.11371920001 2024-05-23,23:10:40.000,144,11111463,-795,0,1716505839,12821.555921429994,52.96215756000311,54417.08577072 2024-05-23,23:10:41.000,144,11111418,-795,0,1716505840,12821.495294639994,53.03969799000333,54417.0787836 2024-05-23,23:10:42.000,144,11111409,-795,0,1716505841,12821.279732720002,53.1101892900042,54416.92506696001 2024-05-23,23:10:43.000,144,11111460,-795,0,1716505842,12821.299941650002,53.18068058999779,54417.02987376 2024-05-23,23:10:44.000,144,11111430,-795,0,1716505843,12821.192160689992,53.22297537000122,54417.0089124 2024-05-23,23:10:45.000,144,11111411,-795,0,1716505844,12821.030489249992,53.30051580000145,54416.94602832001 2024-05-23,23:10:46.000,144,11111443,-795,0,1716505845,12820.949653529991,53.25822101999802,54416.98795104 2024-05-23,23:10:47.000,144,11111415,-795,0,1716505846,12820.848608879991,53.30051580000145,54416.7992988 2024-05-23,23:10:48.000,144,11111450,-795,0,1716505847,12820.781245779996,53.321663189999526,54416.86218288 2024-05-23,23:10:49.000,144,11111450,-795,0,1716505848,12820.73409161,53.3569088400036,54416.953015440005 2024-05-23,23:10:50.000,144,11111472,-795,0,1716505849,12820.619574339995,53.385105360001035,54416.834234400005 2024-05-23,23:10:51.000,144,11111434,-795,0,1716505850,12820.558947549995,53.39920361999975,54416.93205408 2024-05-23,23:10:52.000,144,11111410,-795,0,1716505851,12820.451166589999,53.40625274999911,54416.85519576001 2024-05-23,23:10:53.000,144,11111524,-795,0,1716505852,12820.323176699989,53.40625274999911,54416.77135032 2024-05-23,23:10:54.000,144,11111440,-795,0,1716505853,12820.249077289998,53.34281058000488,54416.70846624001 2024-05-23,23:10:55.000,144,11111462,-795,0,1716505854,12820.154768949993,53.321663189999526,54416.7643632 2024-05-23,23:10:56.000,144,11111432,-795,0,1716505855,12819.999833820002,53.321663189999526,54416.72244048 2024-05-23,23:10:57.000,144,11111457,-795,0,1716505856,12819.925734409997,53.328712319998886,54416.64558216 2024-05-23,23:10:58.000,144,11111436,-795,0,1716505857,12819.844898689997,53.27231928000401,54416.74340184 2024-05-23,23:10:59.000,144,11111450,-795,0,1716505858,12819.737117730001,53.27231928000401,54416.63859504001 2024-05-23,23:11:00.000,144,11111472,-795,0,1716505859,12819.59565522,53.26527015000465,54416.666543520005 2024-05-23,23:11:01.000,144,11111489,-795,0,1716505860,12819.440720089995,53.29346667000209,54416.617633680005 2024-05-23,23:11:02.000,144,11111447,-795,0,1716505861,12819.29252127,53.194778850003786,54416.45692992 2024-05-23,23:11:03.000,144,11111479,-795,0,1716505862,12819.157795069994,53.152484070000355,54416.47789128 2024-05-23,23:11:04.000,144,11111455,-795,0,1716505863,12818.989387319998,53.10314016000484,54416.512826879996 2024-05-23,23:11:05.000,144,11111474,-795,0,1716505864,12818.901815290003,53.04674712000269,54416.512826879996 2024-05-23,23:11:06.000,144,11111433,-795,0,1716505865,12818.659308130002,53.01855059999798,54416.47090416001 2024-05-23,23:11:07.000,144,11111446,-795,0,1716505866,12818.484164069996,53.01150146999862,54416.35911024 2024-05-23,23:11:08.000,144,11111453,-795,0,1716505867,12818.37638311,52.983304950001184,54416.40802008 2024-05-23,23:11:09.000,144,11111423,-795,0,1716505868,12818.17429381,52.976255820001825,54416.3102004 2024-05-23,23:11:10.000,144,11111464,-795,0,1716505869,12817.999149749994,52.87756800000352,54416.33814888 2024-05-23,23:11:11.000,144,11111477,-795,0,1716505870,12817.864423549989,52.81412583000201,54416.20539360001 2024-05-23,23:11:12.000,144,11111462,-795,0,1716505871,12817.648861629998,52.71543801000371,54416.20539360001 2024-05-23,23:11:13.000,144,11111455,-795,0,1716505872,12817.480453880002,52.687241489998996,54416.22635496001 2024-05-23,23:11:14.000,144,11111414,-795,0,1716505873,12817.318782440001,52.66609410000092,54416.345135999996 2024-05-23,23:11:15.000,144,11111454,-795,0,1716505874,12817.123429449995,52.68019235999964,54416.28923904 2024-05-23,23:11:16.000,144,11111436,-795,0,1716505875,12816.921340149995,52.68019235999964,54416.24731632 2024-05-23,23:11:17.000,144,11111445,-795,0,1716505876,12816.719250849994,52.72248714000307,54416.03770272001 2024-05-23,23:11:18.000,144,11111476,-795,0,1716505877,12816.537370479993,52.687241489998996,54416.0307156 2024-05-23,23:11:19.000,144,11111413,-795,0,1716505878,12816.348753799997,52.694290619998355,54416.0307156 2024-05-23,23:11:20.000,144,11111447,-795,0,1716505879,12816.200554980001,52.66609410000092,54416.044689840004 2024-05-23,23:11:21.000,144,11111455,-795,0,1716505880,12816.072565089991,52.63789758000348,54416.10757392001 2024-05-23,23:11:22.000,144,11111386,-795,0,1716505881,12815.85026685999,52.66609410000092,54415.84905048001 2024-05-23,23:11:23.000,144,11111474,-795,0,1716505882,12815.661650179994,52.66609410000092,54415.96783152001 2024-05-23,23:11:24.000,144,11111431,-795,0,1716505883,12815.432615639998,52.67314323000028,54415.9608444 2024-05-23,23:11:25.000,144,11111414,-795,0,1716505884,12815.190108479997,52.687241489998996,54415.8560376 2024-05-23,23:11:26.000,144,11111471,-795,0,1716505885,12814.994755489992,52.701339749997715,54415.7861664 2024-05-23,23:11:27.000,144,11111489,-795,0,1716505886,12814.745512019996,52.72953627000243,54415.63943688 2024-05-23,23:11:28.000,144,11111428,-795,0,1716505887,12814.503004859995,52.750683660000504,54415.62546264 2024-05-23,23:11:29.000,144,11111499,-795,0,1716505888,12814.341333419994,52.800027570003294,54415.730269440006 2024-05-23,23:11:30.000,144,11111458,-795,0,1716505889,12814.098826259993,52.80707670000265,54415.70232096001 2024-05-23,23:11:31.000,144,11111442,-795,0,1716505890,12813.903473270002,52.8634697400048,54415.67437248001 2024-05-23,23:11:32.000,144,11111419,-795,0,1716505891,12813.62054825,52.91281365000032,54415.59052704 2024-05-23,23:11:33.000,144,11111447,-795,0,1716505892,12813.27026012999,53.01855059999798,54415.36693920001 2024-05-23,23:11:34.000,144,11111447,-795,0,1716505893,12813.135533929999,53.08904189999885,54415.35296496 2024-05-23,23:11:35.000,144,11111462,-795,0,1716505894,12812.919972009993,53.16658232999907,54415.34597784001 2024-05-23,23:11:36.000,144,11111457,-795,0,1716505895,12812.697673779992,53.208877110002504,54415.17828696001 2024-05-23,23:11:37.000,144,11111465,-795,0,1716505896,12812.515793409992,53.29346667000209,54415.24815816001 2024-05-23,23:11:38.000,144,11111422,-795,0,1716505897,12812.31370410999,53.31461406000017,54415.17129984001 2024-05-23,23:11:39.000,144,11111475,-795,0,1716505898,12812.11161480999,53.371007100002316,54415.23418392 2024-05-23,23:11:40.000,144,11111463,-795,0,1716505899,12811.902789199994,53.41330187999847,54415.16431272 2024-05-23,23:11:41.000,144,11111423,-795,0,1716505900,12811.640073109993,53.51198970000405,54415.03155744001 2024-05-23,23:11:42.000,144,11111454,-795,0,1716505901,12811.424511190002,53.57543186999828,54414.96867336 2024-05-23,23:11:43.000,144,11111438,-795,0,1716505902,12811.235894509991,53.603628390002996,54414.88482792001 2024-05-23,23:11:44.000,144,11111421,-795,0,1716505903,12811.006859969995,53.52608796000277,54414.95469912 2024-05-23,23:11:45.000,144,11111441,-795,0,1716505904,12810.73067125999,53.561333609999565,54414.8778408 2024-05-23,23:11:46.000,144,11111442,-795,0,1716505905,12810.501636719993,53.53313709000213,54414.85687944 2024-05-23,23:11:47.000,144,11111448,-795,0,1716505906,12810.191766459997,53.49789143999806,54414.78700824 2024-05-23,23:11:48.000,144,11111401,-795,0,1716505907,12809.90210513,53.44854753000254,54414.8079696 2024-05-23,23:11:49.000,144,11111436,-795,0,1716505908,12809.55855332,53.40625274999911,54414.71713704001 2024-05-23,23:11:50.000,144,11111482,-795,0,1716505909,12809.248683059988,53.385105360001035,54414.64726584001 2024-05-23,23:11:51.000,144,11111431,-795,0,1716505910,12808.945549110002,53.321663189999526,54414.64027872 2024-05-23,23:11:52.000,144,11111431,-795,0,1716505911,12808.588524679995,53.28641754000273,54414.52848480001 2024-05-23,23:11:53.000,144,11111461,-795,0,1716505912,12808.366226449994,53.321663189999526,54414.4935492 2024-05-23,23:11:54.000,144,11111439,-795,0,1716505913,12808.130455599989,53.26527015000465,54414.605343120005 2024-05-23,23:11:55.000,144,11111497,-795,0,1716505914,12807.766694860002,53.18772972000443,54414.54245904 2024-05-23,23:11:56.000,144,11111401,-795,0,1716505915,12807.429879359996,53.1101892900042,54414.44463936 2024-05-23,23:11:57.000,144,11111437,-795,0,1716505916,12807.066118619994,53.01150146999862,54414.221051520006 2024-05-23,23:11:58.000,144,11111455,-795,0,1716505917,12806.783193599993,52.82117496000137,54414.20707728 2024-05-23,23:11:59.000,144,11111452,-795,0,1716505918,12806.608049540002,52.67314323000028,54414.221051520006 2024-05-23,23:12:00.000,144,11111462,-795,0,1716505919,12806.291442969996,52.53216062999854,54414.13720608 2024-05-23,23:12:01.000,144,11111444,-795,0,1716505920,12806.08261736,52.391178030004085,54414.12323184001 2024-05-23,23:12:02.000,144,11111477,-795,0,1716505921,12805.792956029989,52.285441079999146,54413.96252808 2024-05-23,23:12:03.000,144,11111508,-795,0,1716505922,12805.449404220002,52.26429369000107,54413.87868264001 2024-05-23,23:12:04.000,144,11111448,-795,0,1716505923,12805.112588719996,52.08806544000254,54413.80881144001 2024-05-23,23:12:05.000,144,11111473,-795,0,1716505924,12804.7623006,51.84134589000314,54413.697017520004 2024-05-23,23:12:06.000,144,11111492,-795,0,1716505925,12804.445694029993,51.56642981999903,54413.63413344 2024-05-23,23:12:07.000,144,11111508,-795,0,1716505926,12804.142560079992,51.34085765999771,54413.48740392 2024-05-23,23:12:08.000,144,11111482,-795,0,1716505927,12803.82595351,51.15758027999982,54413.50137816001 2024-05-23,23:12:09.000,144,11111480,-795,0,1716505928,12803.71817254999,50.93905724999786,54413.5852236 2024-05-23,23:12:10.000,144,11111469,-795,0,1716505929,12803.53629217999,50.81922204000148,54413.45246832001 2024-05-23,23:12:11.000,144,11111424,-795,0,1716505930,12803.300521329998,50.75577986999997,54413.49439104001 2024-05-23,23:12:12.000,144,11111432,-795,0,1716505931,12803.071486790002,50.63594466000359,54413.33368728001 2024-05-23,23:12:13.000,144,11111439,-795,0,1716505932,12802.802034389992,50.57250249000208,54413.17997064 2024-05-23,23:12:14.000,144,11111487,-795,0,1716505933,12802.640362949991,50.56545336000272,54413.145035040005 2024-05-23,23:12:15.000,144,11111465,-795,0,1716505934,12802.47869150999,50.424470760000986,54413.13804792001 2024-05-23,23:12:16.000,144,11111383,-795,0,1716505935,12802.29681113999,50.32578294000268,54413.11708656001 2024-05-23,23:12:17.000,144,11111440,-795,0,1716505936,12802.17555755999,50.35397946000012,54413.16599640001 2024-05-23,23:12:18.000,144,11111456,-795,0,1716505937,12801.939786709998,50.2411933800031,54413.04022824001 2024-05-23,23:12:19.000,144,11111459,-795,0,1716505938,12801.724224789992,50.15660382000351,54413.01926688001 2024-05-23,23:12:20.000,144,11111369,-795,0,1716505939,12801.508662870001,50.13545642999816,54412.99830552001 2024-05-23,23:12:21.000,144,11111434,-795,0,1716505940,12801.29983725999,50.029719480000495,54412.97035704001 2024-05-23,23:12:22.000,144,11111464,-795,0,1716505941,12801.03712116999,49.93808079000155,54412.80266616001 2024-05-23,23:12:23.000,144,11111499,-795,0,1716505942,12800.828295559993,49.797098189999815,54412.73279496001 2024-05-23,23:12:24.000,144,11111450,-795,0,1716505943,12800.639678879998,49.670213850004075,54412.78170480001 2024-05-23,23:12:25.000,144,11111436,-795,0,1716505944,12800.484743749992,49.58562429000449,54412.809653280005 2024-05-23,23:12:26.000,144,11111433,-795,0,1716505945,12800.275918139996,49.48693646999891,54412.73279496001 2024-05-23,23:12:27.000,144,11111474,-795,0,1716505946,12800.01993835999,49.40234690999932,54412.61401392001 2024-05-23,23:12:28.000,144,11111408,-795,0,1716505947,12799.97952049999,49.37415039000189,54412.62100104 2024-05-23,23:12:29.000,144,11111395,-795,0,1716505948,12799.87847584999,49.28251170000294,54412.5720912 2024-05-23,23:12:30.000,144,11111476,-795,0,1716505949,12799.743749649999,49.24021691999951,54412.49523288001 2024-05-23,23:12:31.000,144,11111444,-795,0,1716505950,12799.575341899988,49.0780869299997,54412.4323488 2024-05-23,23:12:32.000,144,11111463,-795,0,1716505951,12799.386725219993,49.00759562999883,54412.29959352001 2024-05-23,23:12:33.000,144,11111430,-795,0,1716505952,12799.245262709992,48.91595693999989,54412.306580640005 2024-05-23,23:12:34.000,144,11111446,-795,0,1716505953,12799.157690679996,48.88776042000245,54412.29959352001 2024-05-23,23:12:35.000,144,11111435,-795,0,1716505954,12799.164426989992,48.810219990002224,54412.355490480004 2024-05-23,23:12:36.000,144,11111396,-795,0,1716505955,12799.022964479991,48.803170860002865,54412.28561928 2024-05-23,23:12:37.000,144,11111470,-795,0,1716505956,12798.935392449996,48.697433909997926,54412.0480572 2024-05-23,23:12:38.000,144,11111417,-795,0,1716505957,12798.94212875999,48.66218826000113,54412.089979920005 2024-05-23,23:12:39.000,144,11111445,-795,0,1716505958,12798.935392449996,48.56350044000283,54412.14587688 2024-05-23,23:12:40.000,144,11111450,-795,0,1716505959,12798.88150196999,48.59874608999962,54412.12491552 2024-05-23,23:12:41.000,144,11111469,-795,0,1716505960,12798.90171089999,48.521205659999396,54412.11094128001 2024-05-23,23:12:42.000,144,11111467,-795,0,1716505961,12798.92191982999,48.521205659999396,54412.06203144001 2024-05-23,23:12:43.000,144,11111480,-795,0,1716505962,12798.773721009995,48.43661609999981,54411.95722464 2024-05-23,23:12:44.000,144,11111412,-795,0,1716505963,12798.69962159999,48.45776348999789,54411.922289040005 2024-05-23,23:12:45.000,144,11111468,-795,0,1716505964,12798.612049569994,48.38022305999766,54411.803508000005 2024-05-23,23:12:46.000,144,11111506,-795,0,1716505965,12798.403223959998,48.28153523999936,54411.74761104001 2024-05-23,23:12:47.000,144,11111454,-795,0,1716505966,12798.214607280002,48.09825786000147,54411.60786864001 2024-05-23,23:12:48.000,144,11111498,-795,0,1716505967,12798.052935840002,48.05596307999804,54411.48210048001 2024-05-23,23:12:49.000,144,11111490,-795,0,1716505968,12798.133771560002,47.97137351999845,54411.69870120001 2024-05-23,23:12:50.000,144,11111483,-795,0,1716505969,12798.140507869997,47.96432438999909,54411.62883000001 2024-05-23,23:12:51.000,144,11111448,-795,0,1716505970,12798.066408459992,47.87973482999951,54411.57293304 2024-05-23,23:12:52.000,144,11111447,-795,0,1716505971,12798.120298939997,47.87973482999951,54411.468126240004 2024-05-23,23:12:53.000,144,11111513,-795,0,1716505972,12798.079881079997,47.83744005000335,54411.28646112 2024-05-23,23:12:54.000,144,11111441,-795,0,1716505973,12797.985572739992,47.7810470100012,54411.251525520005 2024-05-23,23:12:55.000,144,11111480,-795,0,1716505974,12797.965363809992,47.703506580000976,54411.23755128 2024-05-23,23:12:56.000,144,11111442,-795,0,1716505975,12797.945154879992,47.62596615000075,54411.321396720006 2024-05-23,23:12:57.000,144,11111458,-795,0,1716505976,12798.066408459992,47.583671370004595,54411.23056416 2024-05-23,23:12:58.000,144,11111437,-795,0,1716505977,12798.012517980002,47.590720500003954,54411.2096028 2024-05-23,23:12:59.000,144,11111483,-795,0,1716505978,12797.978836429997,47.527278330002446,54411.12575736001 2024-05-23,23:13:00.000,144,11111429,-795,0,1716505979,12798.086617389992,47.57662223999796,54411.11877024 2024-05-23,23:13:01.000,144,11111463,-795,0,1716505980,12798.261761449998,47.62596615000075,54411.034924800006 2024-05-23,23:13:02.000,144,11111422,-795,0,1716505981,12798.322388239998,47.66121180000482,54410.92313088 2024-05-23,23:13:03.000,144,11111441,-795,0,1716505982,12798.443641819998,47.73875222999777,54410.92313088 2024-05-23,23:13:04.000,144,11111437,-795,0,1716505983,12798.517741229989,47.893833089998225,54410.90915664001 2024-05-23,23:13:05.000,144,11111421,-795,0,1716505984,12798.74003945999,47.95727525999973,54411.00697632001 2024-05-23,23:13:06.000,144,11111478,-795,0,1716505985,12798.82087517999,48.07711047000339,54411.013963440004 2024-05-23,23:13:07.000,144,11111428,-795,0,1716505986,12798.98254661999,48.161700030002976,54411.02095056 2024-05-23,23:13:08.000,144,11111395,-795,0,1716505987,12799.036437099996,48.344977410000865,54410.930118 2024-05-23,23:13:09.000,144,11111387,-795,0,1716505988,12799.184635919992,48.50710740000068,54410.916143760005 2024-05-23,23:13:10.000,144,11111426,-795,0,1716505989,12799.278944259997,48.69038477999857,54410.95806648001 2024-05-23,23:13:11.000,144,11111455,-795,0,1716505990,12799.386725219993,48.78907260000415,54410.930118 2024-05-23,23:13:12.000,144,11111426,-795,0,1716505991,12799.460824629998,48.95825172000332,54410.76242712 2024-05-23,23:13:13.000,144,11111426,-795,0,1716505992,12799.588814519993,49.0780869299997,54410.80434984 2024-05-23,23:13:14.000,144,11111468,-795,0,1716505993,12799.750485959994,49.19792214000336,54410.95806648001 2024-05-23,23:13:15.000,144,11111441,-795,0,1716505994,12799.952575259995,49.31070822000038,54410.9999892 2024-05-23,23:13:16.000,144,11111401,-795,0,1716505995,12800.08056514999,49.40234690999932,54411.09082176 2024-05-23,23:13:17.000,144,11111473,-795,0,1716505996,12800.262445519991,49.41644516999804,54411.034924800006 2024-05-23,23:13:18.000,144,11111450,-795,0,1716505997,12800.383699099992,49.52218212000298,54410.986014960006 2024-05-23,23:13:19.000,144,11111447,-795,0,1716505998,12800.464534819992,49.45169082000211,54410.916143760005 2024-05-23,23:13:20.000,144,11111419,-795,0,1716505999,12800.605997329993,49.46578908000083,54411.10479600001 2024-05-23,23:13:21.000,144,11111458,-795,0,1716506000,12800.720514599998,49.41644516999804,54411.09082176 2024-05-23,23:13:22.000,144,11111423,-795,0,1716506001,12800.855240799989,49.388248650000605,54411.034924800006 2024-05-23,23:13:23.000,144,11111468,-795,0,1716506002,12800.855240799989,49.3248064799991,54410.99300208 2024-05-23,23:13:24.000,144,11111430,-795,0,1716506003,12800.841768179998,49.27546257000358,54410.87422104 2024-05-23,23:13:25.000,144,11111460,-795,0,1716506004,12800.922603899999,49.268413440004224,54411.00697632001 2024-05-23,23:13:26.000,144,11111456,-795,0,1716506005,12801.023648549999,49.204971270002716,54411.09780888 2024-05-23,23:13:27.000,144,11111472,-795,0,1716506006,12801.11795688999,49.14857823000057,54411.05588616001 2024-05-23,23:13:28.000,144,11111438,-795,0,1716506007,12801.050593789994,49.176774749998,54410.92313088 2024-05-23,23:13:29.000,144,11111439,-795,0,1716506008,12801.171847369995,49.190873010004,54410.97204072 2024-05-23,23:13:30.000,144,11111472,-795,0,1716506009,12801.293100949995,49.261364310004865,54411.04191192 2024-05-23,23:13:31.000,144,11111460,-795,0,1716506010,12801.42782715,49.37415039000189,54411.04191192 2024-05-23,23:13:32.000,144,11111373,-795,0,1716506011,12801.495190249996,49.48693646999891,54411.02793768001 2024-05-23,23:13:33.000,144,11111441,-795,0,1716506012,12801.481717629991,49.59267342000385,54410.83229832 2024-05-23,23:13:34.000,144,11111448,-795,0,1716506013,12801.629916450001,49.71955775999959,54410.86024680001 2024-05-23,23:13:35.000,144,11111478,-795,0,1716506014,12801.805060509992,49.86054036000132,54410.88819528001 2024-05-23,23:13:36.000,144,11111463,-795,0,1716506015,12801.858950989998,50.00857209000242,54410.846272560004 2024-05-23,23:13:37.000,144,11111442,-795,0,1716506016,12802.054303979989,50.15660382000351,54410.88819528001 2024-05-23,23:13:38.000,144,11111480,-795,0,1716506017,12802.013886119988,50.28348815999925,54410.6855688 2024-05-23,23:13:39.000,144,11111440,-795,0,1716506018,12802.202502799999,50.431519890000345,54410.93710512001 2024-05-23,23:13:40.000,144,11111444,-795,0,1716506019,12802.21597541999,50.5866007500008,54410.8951824 2024-05-23,23:13:41.000,144,11111424,-795,0,1716506020,12802.36417424,50.833320300000196,54410.8951824 2024-05-23,23:13:42.000,144,11111481,-795,0,1716506021,12802.42480103,50.9320081199985,54410.797362720004 2024-05-23,23:13:43.000,144,11111473,-795,0,1716506022,12802.52584568,51.080039849999594,54410.8253112 2024-05-23,23:13:44.000,144,11111473,-795,0,1716506023,12802.58647247,51.19282593000389,54410.93710512001 2024-05-23,23:13:45.000,144,11111433,-795,0,1716506024,12802.781825459992,51.298562880001555,54411.04191192 2024-05-23,23:13:46.000,144,11111467,-795,0,1716506025,12802.822243319992,51.37610331000178,54410.95806648001 2024-05-23,23:13:47.000,144,11111454,-795,0,1716506026,12802.889606420002,51.44659461000265,54410.90915664001 2024-05-23,23:13:48.000,144,11111434,-795,0,1716506027,12803.004123689992,51.51003678000416,54411.02793768001 2024-05-23,23:13:49.000,144,11111443,-795,0,1716506028,12803.078223099998,51.6016754700031,54410.95107936 2024-05-23,23:13:50.000,144,11111434,-795,0,1716506029,12803.132113580003,51.6369211199999,54410.92313088 2024-05-23,23:13:51.000,144,11111438,-795,0,1716506030,12803.159058819998,51.700363290001405,54410.86024680001 2024-05-23,23:13:52.000,144,11111439,-795,0,1716506031,12803.206212989993,51.79905110999971,54410.83928544001 2024-05-23,23:13:53.000,144,11111452,-795,0,1716506032,12803.273576089989,51.82724763000442,54410.87422104 2024-05-23,23:13:54.000,144,11111480,-795,0,1716506033,12803.388093359994,51.78495285000099,54410.97902784001 2024-05-23,23:13:55.000,144,11111455,-795,0,1716506034,12803.468929079994,51.91183719000401,54411.013963440004 2024-05-23,23:13:56.000,144,11111447,-795,0,1716506035,12803.448720149994,51.932984580002085,54410.9999892 2024-05-23,23:13:57.000,144,11111495,-795,0,1716506036,12803.441983839999,51.95413197000016,54410.85325968 2024-05-23,23:13:58.000,144,11111429,-795,0,1716506037,12803.4824017,51.82019849999779,54410.90216952 2024-05-23,23:13:59.000,144,11111441,-795,0,1716506038,12803.58344635,51.84134589000314,54410.846272560004 2024-05-23,23:14:00.000,144,11111471,-795,0,1716506039,12803.58344635,51.876591539999936,54410.88120816 2024-05-23,23:14:01.000,144,11111481,-795,0,1716506040,12803.64407314,51.940033710001444,54410.986014960006 2024-05-23,23:14:02.000,144,11111462,-795,0,1716506041,12803.65754575999,51.932984580002085,54410.93710512001 2024-05-23,23:14:03.000,144,11111465,-795,0,1716506042,12803.711436239995,51.9470828400008,54410.8253112 2024-05-23,23:14:04.000,144,11111476,-795,0,1716506043,12803.81921719999,51.982328490004875,54410.86024680001 2024-05-23,23:14:05.000,144,11111464,-795,0,1716506044,12803.967416020001,51.940033710001444,54410.8253112 2024-05-23,23:14:06.000,144,11111462,-795,0,1716506045,12804.061724359992,51.91888632000337,54410.83229832 2024-05-23,23:14:07.000,144,11111489,-795,0,1716506046,12804.182977939992,51.982328490004875,54410.67159456001 2024-05-23,23:14:08.000,144,11111431,-795,0,1716506047,12804.297495209998,52.03167240000039,54410.69255592001 2024-05-23,23:14:09.000,144,11111475,-795,0,1716506048,12804.492848199989,52.08101631000318,54410.818324080006 2024-05-23,23:14:10.000,144,11111505,-795,0,1716506049,12804.647783329994,52.03872152999975,54410.846272560004 2024-05-23,23:14:11.000,144,11111420,-795,0,1716506050,12804.80271846,52.08101631000318,54410.79037560001 2024-05-23,23:14:12.000,144,11111479,-795,0,1716506051,12804.92397204,52.14445848000469,54410.75544 2024-05-23,23:14:13.000,144,11111482,-795,0,1716506052,12804.93744465999,52.158556740003405,54410.56678776 2024-05-23,23:14:14.000,144,11111485,-795,0,1716506053,12805.072170859996,52.109212830000615,54410.60172336001 2024-05-23,23:14:15.000,144,11111489,-795,0,1716506054,12805.220369679992,52.20085151999956,54410.699543040006 2024-05-23,23:14:16.000,144,11111496,-795,0,1716506055,12805.213633369996,52.27839194999979,54410.71351728 2024-05-23,23:14:17.000,144,11111461,-795,0,1716506056,12805.287732780002,52.36298150999937,54410.66460744 2024-05-23,23:14:18.000,144,11111483,-795,0,1716506057,12805.395513739997,52.341834120001295,54410.6156976 2024-05-23,23:14:19.000,144,11111477,-795,0,1716506058,12805.476349459997,52.398227160003444,54410.6855688 2024-05-23,23:14:20.000,144,11111465,-795,0,1716506059,12805.577394109998,52.398227160003444,54410.58774912 2024-05-23,23:14:21.000,144,11111521,-795,0,1716506060,12805.624548279993,52.45462019999832,54410.48992944 2024-05-23,23:14:22.000,144,11111497,-795,0,1716506061,12805.725592929994,52.525111499999184,54410.44800672 2024-05-23,23:14:23.000,144,11111406,-795,0,1716506062,12805.83337388999,52.5533080200039,54410.48992944 2024-05-23,23:14:24.000,144,11111423,-795,0,1716506063,12805.93441853999,52.525111499999184,54410.58774912 2024-05-23,23:14:25.000,144,11111409,-795,0,1716506064,12806.089353669995,52.54625889000454,54410.6156976 2024-05-23,23:14:26.000,144,11111443,-795,0,1716506065,12806.12303522,52.560357150003256,54410.580762000005 2024-05-23,23:14:27.000,144,11111435,-795,0,1716506066,12806.22407987,52.567406280002615,54410.46896808 2024-05-23,23:14:28.000,144,11111461,-795,0,1716506067,12806.25776141999,52.58150454000133,54410.55980064 2024-05-23,23:14:29.000,144,11111459,-795,0,1716506068,12806.298179279991,52.623799320004764,54410.5458264 2024-05-23,23:14:30.000,144,11111433,-795,0,1716506069,12806.385751310001,52.59560280000005,54410.51787792 2024-05-23,23:14:31.000,144,11111436,-795,0,1716506070,12806.466587030001,52.64494671000284,54410.48992944 2024-05-23,23:14:32.000,144,11111486,-795,0,1716506071,12806.432905479996,52.64494671000284,54410.40608400001 2024-05-23,23:14:33.000,144,11111469,-795,0,1716506072,12806.554159059997,52.694290619998355,54410.35018704 2024-05-23,23:14:34.000,144,11111444,-795,0,1716506073,12806.634994779997,52.63084845000412,54410.40608400001 2024-05-23,23:14:35.000,144,11111423,-795,0,1716506074,12806.668676330002,52.68019235999964,54410.38512264001 2024-05-23,23:14:36.000,144,11111447,-795,0,1716506075,12806.715830499998,52.61675018999813,54410.30826432001 2024-05-23,23:14:37.000,144,11111488,-795,0,1716506076,12806.729303120002,52.6519958400022,54410.147560560006 2024-05-23,23:14:38.000,144,11111481,-795,0,1716506077,12806.904447179993,52.5533080200039,54410.196470400006 2024-05-23,23:14:39.000,144,11111450,-795,0,1716506078,12806.931392419989,52.58855367000069,54410.231406 2024-05-23,23:14:40.000,144,11111490,-795,0,1716506079,12807.1200091,52.50396411000111,54410.196470400006 2024-05-23,23:14:41.000,144,11111470,-795,0,1716506080,12807.30188947,52.511013240000466,54410.20345752 2024-05-23,23:14:42.000,144,11111470,-795,0,1716506081,12807.369252569995,52.48281672000303,54410.1615348 2024-05-23,23:14:43.000,144,11111486,-795,0,1716506082,12807.490506149996,52.47576759000367,54410.08467648 2024-05-23,23:14:44.000,144,11111436,-795,0,1716506083,12807.658913899992,52.37003063999873,54410.13358632 2024-05-23,23:14:45.000,144,11111452,-795,0,1716506084,12807.733013309997,52.36298150999937,54410.007818160004 2024-05-23,23:14:46.000,144,11111438,-795,0,1716506085,12807.861003199992,52.334784990001936,54410.03576664 2024-05-23,23:14:47.000,144,11111504,-795,0,1716506086,12807.928366300002,52.327735860002576,54409.9169856 2024-05-23,23:14:48.000,144,11111467,-795,0,1716506087,12807.988993090003,52.285441079999146,54409.93794696 2024-05-23,23:14:49.000,144,11111447,-795,0,1716506088,12808.157400839998,52.25724456000171,54410.06371512 2024-05-23,23:14:50.000,144,11111509,-795,0,1716506089,12808.285390729994,52.20085151999956,54409.99384392 2024-05-23,23:14:51.000,144,11111503,-795,0,1716506090,12808.305599659994,52.165605870002764,54409.958908320004 2024-05-23,23:14:52.000,144,11111445,-795,0,1716506091,12808.366226449994,52.13740934999805,54409.909998480005 2024-05-23,23:14:53.000,144,11111489,-795,0,1716506092,12808.366226449994,52.109212830000615,54409.77025608 2024-05-23,23:14:54.000,144,11111472,-795,0,1716506093,12808.41338061999,52.109212830000615,54409.76326896001 2024-05-23,23:14:55.000,144,11111433,-795,0,1716506094,12808.47400740999,52.0951145700019,54409.93095984001 2024-05-23,23:14:56.000,144,11111475,-795,0,1716506095,12808.507688959995,51.989377620004234,54409.83314016001 2024-05-23,23:14:57.000,144,11111482,-795,0,1716506096,12808.527897889995,52.02462327000103,54409.75628184 2024-05-23,23:14:58.000,144,11111511,-795,0,1716506097,12808.6019973,51.96118109999952,54409.77025608 2024-05-23,23:14:59.000,144,11111469,-795,0,1716506098,12808.64241516,51.883640669999295,54409.840127280004 2024-05-23,23:15:00.000,144,11111427,-795,0,1716506099,12808.62220623,51.82724763000442,54409.742307600005 2024-05-23,23:15:01.000,144,11111460,-795,0,1716506100,12808.61546991999,51.85544415000186,54409.66544928001 2024-05-23,23:15:02.000,144,11111480,-795,0,1716506101,12808.59526098999,51.77085459000227,54409.59557808001 2024-05-23,23:15:03.000,144,11111453,-795,0,1716506102,12808.65588777999,51.707412420000765,54409.49077128 2024-05-23,23:15:04.000,144,11111449,-795,0,1716506103,12808.750196119996,51.707412420000765,54409.56064248 2024-05-23,23:15:05.000,144,11111441,-795,0,1716506104,12808.884922320001,51.68626503000269,54409.644487920006 2024-05-23,23:15:06.000,144,11111468,-795,0,1716506105,12808.925340180002,51.68626503000269,54409.58160384 2024-05-23,23:15:07.000,144,11111456,-795,0,1716506106,12808.999439589992,51.742658070004836,54409.455835680004 2024-05-23,23:15:08.000,144,11111448,-795,0,1716506107,12809.066802690002,51.77790372000163,54409.39993872001 2024-05-23,23:15:09.000,144,11111420,-795,0,1716506108,12809.161111029993,51.763805460002914,54409.31609328 2024-05-23,23:15:10.000,144,11111460,-795,0,1716506109,12809.241946749993,51.700363290001405,54409.37199024 2024-05-23,23:15:11.000,144,11111486,-795,0,1716506110,12809.349727709989,51.61577373000182,54409.36500312 2024-05-23,23:15:12.000,144,11111487,-795,0,1716506111,12809.396881879999,51.55233156000031,54409.2532092 2024-05-23,23:15:13.000,144,11111474,-795,0,1716506112,12809.464244979994,51.481840259999444,54409.23224784001 2024-05-23,23:15:14.000,144,11111479,-795,0,1716506113,12809.605707489995,51.42544722000457,54409.29513192 2024-05-23,23:15:15.000,144,11111460,-795,0,1716506114,12809.59897118,51.44659461000265,54409.24622208 2024-05-23,23:15:16.000,144,11111394,-795,0,1716506115,12809.625916419995,51.44659461000265,54409.1484024 2024-05-23,23:15:17.000,144,11111475,-795,0,1716506116,12809.61918011,51.46069287000137,54409.0785312 2024-05-23,23:15:18.000,144,11111429,-795,0,1716506117,12809.65959797,51.43249635000393,54409.09250544001 2024-05-23,23:15:19.000,144,11111493,-795,0,1716506118,12809.6798069,51.36905418000242,54409.19731224 2024-05-23,23:15:20.000,144,11111486,-795,0,1716506119,12809.666334279995,51.28446462000284,54409.13442816001 2024-05-23,23:15:21.000,144,11111437,-795,0,1716506120,12809.70001583,51.18577680000453,54409.239234960005 2024-05-23,23:15:22.000,144,11111447,-795,0,1716506121,12809.706752139995,51.122334630003024,54409.169363760004 2024-05-23,23:15:23.000,144,11111465,-795,0,1716506122,12809.55181700999,51.065941590000875,54409.071544080005 2024-05-23,23:15:24.000,144,11111384,-795,0,1716506123,12809.53160807999,51.03069594000408,54409.13442816001 2024-05-23,23:15:25.000,144,11111443,-795,0,1716506124,12809.444036049994,51.016597679998085,54409.2182736 2024-05-23,23:15:26.000,144,11111490,-795,0,1716506125,12809.356464019998,50.98135203000129,54409.17635088 2024-05-23,23:15:27.000,144,11111472,-795,0,1716506126,12809.289100919988,50.882664210002986,54409.12744104 2024-05-23,23:15:28.000,144,11111471,-795,0,1716506127,12809.221737819993,50.86151682000491,54409.09949256 2024-05-23,23:15:29.000,144,11111468,-795,0,1716506128,12809.228474129988,50.76987812999869,54409.33006752001 2024-05-23,23:15:30.000,144,11111462,-795,0,1716506129,12809.208265200003,50.706435960004455,54409.28115768001 2024-05-23,23:15:31.000,144,11111459,-795,0,1716506130,12809.107220550002,50.64299379000295,54409.30211904001 2024-05-23,23:15:32.000,144,11111453,-795,0,1716506131,12809.046593760002,50.53725683999801,54409.288144800004 2024-05-23,23:15:33.000,144,11111472,-795,0,1716506132,12808.972494349997,50.46676554000442,54409.08551832 2024-05-23,23:15:34.000,144,11111430,-795,0,1716506133,12808.932076489997,50.38217598000483,54409.05058272 2024-05-23,23:15:35.000,144,11111506,-795,0,1716506134,12809.026384830002,50.38922511000419,54409.09949256 2024-05-23,23:15:36.000,144,11111468,-795,0,1716506135,12808.979230659992,50.45266727999842,54409.05058272 2024-05-23,23:15:37.000,144,11111460,-795,0,1716506136,12809.046593760002,50.487912930002494,54409.09250544001 2024-05-23,23:15:38.000,144,11111458,-795,0,1716506137,12809.080275309992,50.57250249000208,54409.022634240006 2024-05-23,23:15:39.000,144,11111446,-795,0,1716506138,12809.194792579998,50.6852885699991,54409.12744104 2024-05-23,23:15:40.000,144,11111428,-795,0,1716506139,12809.127429480002,50.706435960004455,54408.75712368001 2024-05-23,23:15:41.000,144,11111436,-795,0,1716506140,12809.262155679993,50.840369429999555,54408.86193048 2024-05-23,23:15:42.000,144,11111453,-795,0,1716506141,12809.322782469993,50.882664210002986,54408.77808504001 2024-05-23,23:15:43.000,144,11111468,-795,0,1716506142,12809.423827119994,51.072990720000234,54408.666291120004 2024-05-23,23:15:44.000,144,11111488,-795,0,1716506143,12809.437299739999,51.256268099998124,54408.6942396 2024-05-23,23:15:45.000,144,11111425,-795,0,1716506144,12809.417090809999,51.31971026999963,54408.75013656 2024-05-23,23:15:46.000,144,11111461,-795,0,1716506145,12809.396881879999,51.291513750002196,54408.7641108 2024-05-23,23:15:47.000,144,11111437,-795,0,1716506146,12809.376672949998,51.242169839999406,54408.79205928 2024-05-23,23:15:48.000,144,11111410,-795,0,1716506147,12809.464244979994,51.22807158000069,54408.952763040004 2024-05-23,23:15:49.000,144,11111488,-795,0,1716506148,12809.497926529999,51.22807158000069,54408.91084032 2024-05-23,23:15:50.000,144,11111469,-795,0,1716506149,12809.457508669999,51.16462940999918,54408.973724400006 2024-05-23,23:15:51.000,144,11111441,-795,0,1716506150,12809.423827119994,51.115285500003665,54408.9387888 2024-05-23,23:15:52.000,144,11111512,-795,0,1716506151,12809.255419369998,51.10118723999767,54408.82699488001 2024-05-23,23:15:53.000,144,11111484,-795,0,1716506152,12809.194792579998,50.99545029000001,54409.022634240006 2024-05-23,23:15:54.000,144,11111458,-795,0,1716506153,12809.100484239993,50.896762470001704,54408.973724400006 2024-05-23,23:15:55.000,144,11111449,-795,0,1716506154,12809.019648519992,50.85446768999827,54409.120453920004 2024-05-23,23:15:56.000,144,11111406,-795,0,1716506155,12808.932076489997,50.81922204000148,54409.120453920004 2024-05-23,23:15:57.000,144,11111461,-795,0,1716506156,12808.857977079992,50.81922204000148,54409.06455696001 2024-05-23,23:15:58.000,144,11111437,-795,0,1716506157,12808.689569329996,50.81217291000212,54408.95975016 2024-05-23,23:15:59.000,144,11111445,-795,0,1716506158,12808.57505205999,50.833320300000196,54408.903853200005 2024-05-23,23:16:00.000,144,11111457,-795,0,1716506159,12808.447062169995,50.840369429999555,54408.98071152 2024-05-23,23:16:01.000,144,11111516,-795,0,1716506160,12808.487480029995,50.840369429999555,54409.071544080005 2024-05-23,23:16:02.000,144,11111494,-795,0,1716506161,12808.366226449994,50.86151682000491,54409.09949256 2024-05-23,23:16:03.000,144,11111489,-795,0,1716506162,12808.298863349999,50.90381160000106,54409.03660848 2024-05-23,23:16:04.000,144,11111417,-795,0,1716506163,12808.31233596999,50.98840116000065,54409.01564712001 2024-05-23,23:16:05.000,144,11111454,-795,0,1716506164,12808.265181799994,51.03069594000408,54408.87590472001 2024-05-23,23:16:06.000,144,11111500,-795,0,1716506165,12808.238236559999,50.98840116000065,54408.833982000004 2024-05-23,23:16:07.000,144,11111506,-795,0,1716506166,12808.218027629999,50.9320081199985,54408.77109792 2024-05-23,23:16:08.000,144,11111464,-795,0,1716506167,12808.27191810999,50.91790985999978,54408.82699488001 2024-05-23,23:16:09.000,144,11111436,-795,0,1716506168,12808.37969907,50.95315551000385,54408.88289184 2024-05-23,23:16:10.000,144,11111440,-795,0,1716506169,12808.48074372,51.02364681000472,54408.91084032 2024-05-23,23:16:11.000,144,11111440,-795,0,1716506170,12808.47400740999,51.058892460001516,54408.88987896 2024-05-23,23:16:12.000,144,11111437,-715,0,1716506171,12808.49421633999,51.016597679998085,54408.833982000004 2024-05-23,23:16:13.000,144,11111460,-795,0,1716506172,12808.487480029995,51.080039849999594,54408.70122672 2024-05-23,23:16:14.000,144,11111415,-795,0,1716506173,12808.46053479,51.05184333000216,54408.70821384001 2024-05-23,23:16:15.000,144,11111389,-795,0,1716506174,12808.50095265,51.02364681000472,54408.72218808 2024-05-23,23:16:16.000,144,11111455,-795,0,1716506175,12808.51442526999,51.0447942000028,54408.82000776 2024-05-23,23:16:17.000,144,11111445,-795,0,1716506176,12808.55484312999,51.072990720000234,54408.84096912 2024-05-23,23:16:18.000,144,11111494,-795,0,1716506177,12808.568315749995,51.02364681000472,54408.88289184 2024-05-23,23:16:19.000,144,11111455,-795,0,1716506178,12808.52116158,51.00249941999937,54408.785072160004 2024-05-23,23:16:20.000,144,11111409,-795,0,1716506179,12808.53463419999,50.99545029000001,54408.87590472001 2024-05-23,23:16:21.000,144,11111477,-795,0,1716506180,12808.51442526999,50.98135203000129,54408.89686608001 2024-05-23,23:16:22.000,144,11111462,-795,0,1716506181,12808.42011693,50.95315551000385,54408.785072160004 2024-05-23,23:16:23.000,144,11111467,-795,0,1716506182,12808.426853239995,50.91790985999978,54408.79904640001 2024-05-23,23:16:24.000,144,11111471,-795,0,1716506183,12808.44032586,50.95315551000385,54408.903853200005 2024-05-23,23:16:25.000,144,11111444,-795,0,1716506184,12808.399908,50.9320081199985,54408.96673728001 2024-05-23,23:16:26.000,144,11111475,-795,0,1716506185,12808.325808589994,50.93905724999786,54408.86193048 2024-05-23,23:16:27.000,144,11111409,-795,0,1716506186,12808.285390729994,50.882664210002986,54408.806033520006 2024-05-23,23:16:28.000,144,11111428,-795,0,1716506187,12808.278654419999,50.86856595000427,54408.87590472001 2024-05-23,23:16:29.000,144,11111494,-795,0,1716506188,12808.231500249989,50.7980746500034,54408.833982000004 2024-05-23,23:16:30.000,144,11111502,-795,0,1716506189,12808.258445489999,50.76282899999933,54408.92481456001 2024-05-23,23:16:31.000,144,11111484,-795,0,1716506190,12808.204555009994,50.76282899999933,54408.84795624001 2024-05-23,23:16:32.000,144,11111461,-795,0,1716506191,12808.164137149994,50.720534220003174,54408.71520096 2024-05-23,23:16:33.000,144,11111441,-795,0,1716506192,12808.184346079994,50.67823943999974,54408.75013656 2024-05-23,23:16:34.000,144,11111450,-795,0,1716506193,12808.27191810999,50.64299379000295,54408.79205928 2024-05-23,23:16:35.000,144,11111470,-795,0,1716506194,12808.31907228,50.63594466000359,54408.82699488001 2024-05-23,23:16:36.000,144,11111434,-795,0,1716506195,12808.33254489999,50.62889553000423,54408.82000776 2024-05-23,23:16:37.000,144,11111457,-795,0,1716506196,12808.31233596999,50.614797269998235,54408.81302064 2024-05-23,23:16:38.000,144,11111522,-795,0,1716506197,12808.33254489999,50.62184640000487,54408.79904640001 2024-05-23,23:16:39.000,144,11111460,-795,0,1716506198,12808.35949014,50.650042920002306,54408.806033520006 2024-05-23,23:16:40.000,144,11111480,-795,0,1716506199,12808.41338061999,50.664141180001025,54408.95975016 2024-05-23,23:16:41.000,144,11111476,-795,0,1716506200,12808.35949014,50.62889553000423,54408.65231688 2024-05-23,23:16:42.000,144,11111437,-795,0,1716506201,12808.366226449994,50.69938682999782,54408.84795624001 2024-05-23,23:16:43.000,144,11111509,-795,0,1716506202,12808.325808589994,50.720534220003174,54408.95975016 2024-05-23,23:16:44.000,144,11111444,-795,0,1716506203,12808.31233596999,50.73463248000189,54409.01564712001 2024-05-23,23:16:45.000,144,11111515,-795,0,1716506204,12808.298863349999,50.74873074000061,54408.952763040004 2024-05-23,23:16:46.000,144,11111465,-795,0,1716506205,12808.37969907,50.76282899999933,54408.98071152 2024-05-23,23:16:47.000,144,11111503,-795,0,1716506206,12808.346017519994,50.833320300000196,54408.87590472001 2024-05-23,23:16:48.000,144,11111481,-795,0,1716506207,12808.44032586,50.87561508000363,54408.94577592001 2024-05-23,23:16:49.000,144,11111469,-795,0,1716506208,12808.56157944,51.03069594000408,54409.120453920004 2024-05-23,23:16:50.000,144,11111465,-795,0,1716506209,12808.66262409,51.0447942000028,54409.11346680001 2024-05-23,23:16:51.000,144,11111475,-795,0,1716506210,12808.69630563999,51.10118723999767,54409.17635088 2024-05-23,23:16:52.000,144,11111481,-795,0,1716506211,12808.74345981,51.13643289000174,54409.17635088 2024-05-23,23:16:53.000,144,11111496,-795,0,1716506212,12808.756932429991,51.19282593000389,54408.99468576001 2024-05-23,23:16:54.000,144,11111462,-795,0,1716506213,12808.817559219991,51.1787276699979,54409.02962136 2024-05-23,23:16:55.000,144,11111476,-795,0,1716506214,12808.911867559997,51.17167853999854,54409.169363760004 2024-05-23,23:16:56.000,144,11111449,-795,0,1716506215,12808.938812799992,51.20692419000261,54409.17635088 2024-05-23,23:16:57.000,144,11111432,-795,0,1716506216,12808.985966970002,51.22102245000133,54409.10647968 2024-05-23,23:16:58.000,144,11111450,-795,0,1716506217,12809.039857449992,51.22102245000133,54409.08551832 2024-05-23,23:16:59.000,144,11111443,-795,0,1716506218,12809.140902099993,51.1434820200011,54409.20429936 2024-05-23,23:17:00.000,144,11111424,-795,0,1716506219,12809.228474129988,51.122334630003024,54409.19731224 2024-05-23,23:17:01.000,144,11111465,-795,0,1716506220,12809.275628299998,51.1434820200011,54409.120453920004 2024-05-23,23:17:02.000,144,11111451,-795,0,1716506221,12809.322782469993,51.115285500003665,54409.19731224 2024-05-23,23:17:03.000,144,11111483,-795,0,1716506222,12809.349727709989,51.072990720000234,54409.001672880004 2024-05-23,23:17:04.000,144,11111474,-795,0,1716506223,12809.342991399993,51.08708897999895,54409.001672880004 2024-05-23,23:17:05.000,144,11111453,-795,0,1716506224,12809.437299739999,51.10118723999767,54409.13442816001 2024-05-23,23:17:06.000,144,11111450,-795,0,1716506225,12809.53160807999,51.016597679998085,54409.120453920004 2024-05-23,23:17:07.000,144,11111429,-795,0,1716506226,12809.585498559994,51.03774507000344,54409.09250544001 2024-05-23,23:17:08.000,144,11111437,-795,0,1716506227,12809.59223486999,51.03069594000408,54408.99468576001 2024-05-23,23:17:09.000,144,11111461,-795,0,1716506228,12809.666334279995,51.02364681000472,54409.06455696001 2024-05-23,23:17:10.000,144,11111473,-755,0,1716506229,12809.73369737999,51.05184333000216,54409.08551832 2024-05-23,23:17:11.000,144,11111482,-795,0,1716506230,12809.80106048,51.016597679998085,54409.120453920004 2024-05-23,23:17:12.000,144,11111470,-795,0,1716506231,12809.87515988999,51.065941590000875,54409.09250544001 2024-05-23,23:17:13.000,144,11111476,-755,0,1716506232,12810.009886089996,51.080039849999594,54409.17635088 2024-05-23,23:17:14.000,144,11111467,-795,0,1716506233,12810.164821220002,51.10118723999767,54409.24622208 2024-05-23,23:17:15.000,144,11111497,-795,0,1716506234,12810.211975389997,51.1434820200011,54409.24622208 2024-05-23,23:17:16.000,144,11111420,-795,0,1716506235,12810.259129559992,51.19282593000389,54409.24622208 2024-05-23,23:17:17.000,144,11111469,-795,0,1716506236,12810.252393249997,51.21397332000197,54409.169363760004 2024-05-23,23:17:18.000,144,11111399,-795,0,1716506237,12810.346701590002,51.28446462000284,54409.2182736 2024-05-23,23:17:19.000,144,11111487,-795,0,1716506238,12810.467955169988,51.298562880001555,54409.36500312 2024-05-23,23:17:20.000,144,11111468,-795,0,1716506239,12810.589208749989,51.39725069999986,54409.35102888001 2024-05-23,23:17:21.000,144,11111478,-795,0,1716506240,12810.71046232999,51.418398089997936,54409.48378416 2024-05-23,23:17:22.000,144,11111488,-795,0,1716506241,12810.885606389995,51.43954548000329,54409.56762960001 2024-05-23,23:17:23.000,144,11111452,-795,0,1716506242,12810.9597058,51.45364374000201,54409.532694 2024-05-23,23:17:24.000,144,11111414,-795,0,1716506243,12811.087695689996,51.43249635000393,54409.58859096 2024-05-23,23:17:25.000,144,11111439,-795,0,1716506244,12811.276312369992,51.34085765999771,54409.623526560004 2024-05-23,23:17:26.000,144,11111466,-795,0,1716506245,12811.444720120002,51.37610331000178,54409.66544928001 2024-05-23,23:17:27.000,144,11111472,-795,0,1716506246,12811.532292149997,51.3902015700005,54409.56762960001 2024-05-23,23:17:28.000,144,11111430,-795,0,1716506247,12811.714172519998,51.51003678000416,54409.72134624 2024-05-23,23:17:29.000,144,11111490,-795,0,1716506248,12811.97015229999,51.59462634000374,54409.88903712 2024-05-23,23:17:30.000,144,11111462,-795,0,1716506249,12812.09140587999,51.67216677000397,54409.9169856 2024-05-23,23:17:31.000,144,11111451,-795,0,1716506250,12812.306967799996,51.80610023999907,54410.007818160004 2024-05-23,23:17:32.000,144,11111450,-795,0,1716506251,12812.455166619991,51.982328490004875,54409.96589544 2024-05-23,23:17:33.000,144,11111475,-795,0,1716506252,12812.569683889997,52.08806544000254,54409.86807576 2024-05-23,23:17:34.000,144,11111415,-795,0,1716506253,12812.744827950002,52.1938023900002,54410.00083104001 2024-05-23,23:17:35.000,144,11111470,-795,0,1716506254,12812.967126179989,52.20790064999892,54410.10563784 2024-05-23,23:17:36.000,144,11111491,-795,0,1716506255,12813.095116069999,52.32068673000322,54410.16852192001 2024-05-23,23:17:37.000,144,11111485,-795,0,1716506256,12813.263523819995,52.41232542000216,54410.231406 2024-05-23,23:17:38.000,144,11111513,-795,0,1716506257,12813.35783216,52.53216062999854,54410.23839312001 2024-05-23,23:17:39.000,144,11111457,-795,0,1716506258,12813.53297621999,52.58150454000133,54410.3711484 2024-05-23,23:17:40.000,144,11111419,-795,0,1716506259,12813.593603009991,52.63789758000348,54410.35018704 2024-05-23,23:17:41.000,144,11111495,-795,0,1716506260,12813.788955999997,52.61675018999813,54410.3711484 2024-05-23,23:17:42.000,144,11111376,-795,0,1716506261,12813.869791719997,52.64494671000284,54410.25236736 2024-05-23,23:17:43.000,144,11111488,-795,0,1716506262,12813.950627439997,52.70838888000435,54410.343199920004 2024-05-23,23:17:44.000,144,11111465,-795,0,1716506263,12814.051672089998,52.792978440003935,54410.46896808 2024-05-23,23:17:45.000,144,11111436,-795,0,1716506264,12814.206607219989,52.80707670000265,54410.57377488001 2024-05-23,23:17:46.000,144,11111508,-795,0,1716506265,12814.334597109999,52.87051887000416,54410.6156976 2024-05-23,23:17:47.000,144,11111470,-795,0,1716506266,12814.482795929995,52.8634697400048,54410.69255592001 2024-05-23,23:17:48.000,144,11111354,-795,0,1716506267,12814.57036795999,52.91281365000032,54410.650633200006 2024-05-23,23:17:49.000,144,11111443,-795,0,1716506268,12814.65120367999,52.933961039998394,54410.55281352001 2024-05-23,23:17:50.000,144,11111492,-795,0,1716506269,12814.73877571,53.00445233999926,54410.65762032 2024-05-23,23:17:51.000,144,11111451,-795,0,1716506270,12814.954337629992,52.99035408000054,54410.77640136 2024-05-23,23:17:52.000,144,11111448,-795,0,1716506271,12815.055382279992,53.06084538000141,54410.699543040006 2024-05-23,23:17:53.000,144,11111444,-795,0,1716506272,12815.176635859993,53.12428755000292,54410.67159456001 2024-05-23,23:17:54.000,144,11111486,-795,0,1716506273,12815.331570989998,53.159533199999714,54410.83928544001 2024-05-23,23:17:55.000,144,11111516,-795,0,1716506274,12815.479769809994,53.22297537000122,54410.92313088 2024-05-23,23:17:56.000,144,11111377,-795,0,1716506275,12815.60775969999,53.27936841000337,54410.90915664001 2024-05-23,23:17:57.000,144,11111463,-795,0,1716506276,12815.76943113999,53.26527015000465,54410.99300208 2024-05-23,23:17:58.000,144,11111431,-795,0,1716506277,12815.924366269996,53.31461406000017,54410.85325968 2024-05-23,23:17:59.000,144,11111482,-795,0,1716506278,12816.160137120001,53.371007100002316,54410.90216952 2024-05-23,23:18:00.000,144,11111519,-795,0,1716506279,12816.315072249992,53.51198970000405,54411.02095056 2024-05-23,23:18:01.000,144,11111513,-795,0,1716506280,12816.456534759993,53.52608796000277,54411.132744480004 2024-05-23,23:18:02.000,144,11111505,-795,0,1716506281,12816.725987159989,53.57543186999828,54411.11877024 2024-05-23,23:18:03.000,144,11111450,-795,0,1716506282,12817.002175869995,53.54018622000149,54411.22357704001 2024-05-23,23:18:04.000,144,11111429,-795,0,1716506283,12817.224474099996,53.59657926000364,54411.31440960001 2024-05-23,23:18:05.000,144,11111478,-795,0,1716506284,12817.399618160001,53.617726650001714,54411.32838384 2024-05-23,23:18:06.000,144,11111463,-795,0,1716506285,12817.514135429992,53.64592316999915,54411.39126792001 2024-05-23,23:18:07.000,144,11111485,-795,0,1716506286,12817.594971149992,53.62477578000107,54411.31440960001 2024-05-23,23:18:08.000,144,11111474,-795,0,1716506287,12817.669070559998,53.617726650001714,54411.40524216 2024-05-23,23:18:09.000,144,11111477,-795,0,1716506288,12817.96546819999,53.59657926000364,54411.62883000001 2024-05-23,23:18:10.000,144,11111542,-795,0,1716506289,12818.221447979995,53.58248099999764,54411.67773984001 2024-05-23,23:18:11.000,144,11111445,-795,0,1716506290,12818.4370099,53.59657926000364,54411.77555952001 2024-05-23,23:18:12.000,144,11111429,-795,0,1716506291,12818.585208719996,53.59657926000364,54411.74062392 2024-05-23,23:18:13.000,144,11111451,-795,0,1716506292,12818.719934920002,53.57543186999828,54411.64979136001 2024-05-23,23:18:14.000,144,11111451,-795,0,1716506293,12818.895078979993,53.58248099999764,54411.74761104001 2024-05-23,23:18:15.000,144,11111466,-795,0,1716506294,12819.178003999994,53.58953013000428,54411.88735344 2024-05-23,23:18:16.000,144,11111513,-795,0,1716506295,12819.319466509995,53.66002142999787,54411.96421176001 2024-05-23,23:18:17.000,144,11111462,-795,0,1716506296,12819.44745639999,53.75166012000409,54411.98517312001 2024-05-23,23:18:18.000,144,11111488,-795,0,1716506297,12819.67649094,53.786905770000885,54411.992160240006 2024-05-23,23:18:19.000,144,11111495,-795,0,1716506298,12820.046987989997,53.793954900000244,54412.138889760005 2024-05-23,23:18:20.000,144,11111462,-795,0,1716506299,12820.276022529993,53.87149533000047,54412.18081248001 2024-05-23,23:18:21.000,144,11111477,-795,0,1716506300,12820.51179338,53.9490357600007,54412.17382536 2024-05-23,23:18:22.000,144,11111528,-795,0,1716506301,12820.64651957999,54.075920100003714,54412.05504432 2024-05-23,23:18:23.000,144,11111451,-795,0,1716506302,12820.83513626,54.12526400999923,54412.08299280001 2024-05-23,23:18:24.000,144,11111458,-795,0,1716506303,12820.956389840001,54.23100096000417,54411.95023752 2024-05-23,23:18:25.000,144,11111452,-795,0,1716506304,12821.286469029998,54.2944431299984,54412.26465792 2024-05-23,23:18:26.000,144,11111446,-795,0,1716506305,12821.441404159988,54.38608182000462,54412.187799600004 2024-05-23,23:18:27.000,144,11111418,-795,0,1716506306,12821.650229769999,54.44952398999885,54412.32055488001 2024-05-23,23:18:28.000,144,11111456,-795,0,1716506307,12821.76474703999,54.5411626799978,54412.2926064 2024-05-23,23:18:29.000,144,11111478,-795,0,1716506308,12821.980308959995,54.61870310999802,54412.31356776 2024-05-23,23:18:30.000,144,11111451,-795,0,1716506309,12822.189134569991,54.68919440999889,54412.34850336001 2024-05-23,23:18:31.000,144,11111490,-795,0,1716506310,12822.330597079992,54.74558745000104,54412.41138744 2024-05-23,23:18:32.000,144,11111446,-795,0,1716506311,12822.438378040002,54.837226139999984,54412.306580640005 2024-05-23,23:18:33.000,144,11111416,-795,0,1716506312,12822.613522099993,54.879520920003415,54412.44632304001 2024-05-23,23:18:34.000,144,11111459,-795,0,1716506313,12822.815611399994,54.90771744000085,54412.57907832 2024-05-23,23:18:35.000,144,11111454,-795,0,1716506314,12822.957073909995,54.91476657000021,54412.690872240004 2024-05-23,23:18:36.000,144,11111427,-795,0,1716506315,12823.078327489995,54.93591395999829,54412.70484648001 2024-05-23,23:18:37.000,144,11111456,-795,0,1716506316,12823.21305369,54.92181569999957,54412.60003968 2024-05-23,23:18:38.000,144,11111413,-795,0,1716506317,12823.354516200001,54.92886482999893,54412.68388512001 2024-05-23,23:18:39.000,144,11111486,-795,0,1716506318,12823.590287049992,54.89361918000213,54412.79567904 2024-05-23,23:18:40.000,144,11111492,-795,0,1716506319,12823.731749559993,54.90066831000149,54412.86555024 2024-05-23,23:18:41.000,144,11111443,-795,0,1716506320,12823.960784099989,54.886570050002774,54412.98433128 2024-05-23,23:18:42.000,144,11111493,-795,0,1716506321,12824.075301369994,54.92181569999957,54413.01926688001 2024-05-23,23:18:43.000,144,11111445,-795,0,1716506322,12824.14266446999,54.92886482999893,54412.9563828 2024-05-23,23:18:44.000,144,11111500,-795,0,1716506323,12824.29086329,54.92181569999957,54413.0611896 2024-05-23,23:18:45.000,144,11111467,-795,0,1716506324,12824.47274366,54.92886482999893,54413.17298352 2024-05-23,23:18:46.000,144,11111502,-795,0,1716506325,12824.600733549996,54.92886482999893,54413.15900928001 2024-05-23,23:18:47.000,144,11111435,-795,0,1716506326,12824.721987129997,54.964110480003,54413.11708656001 2024-05-23,23:18:48.000,144,11111482,-795,0,1716506327,12824.742196059997,54.95001222000428,54413.12407368 2024-05-23,23:18:49.000,144,11111503,-795,0,1716506328,12824.930812739993,55.062798300001305,54413.28477744001 2024-05-23,23:18:50.000,144,11111484,-795,0,1716506329,12825.119429419989,55.069847430000664,54413.480416800005 2024-05-23,23:18:51.000,144,11111481,-795,0,1716506330,12825.220474069989,55.0980439499981,54413.45246832001 2024-05-23,23:18:52.000,144,11111463,-795,0,1716506331,12825.26089192999,55.182633509997686,54413.361635760004 2024-05-23,23:18:53.000,144,11111408,-795,0,1716506332,12825.267628239999,55.25312480999855,54413.214906240006 2024-05-23,23:18:54.000,144,11111433,-795,0,1716506333,12825.32825503,55.25312480999855,54413.30573880001 2024-05-23,23:18:55.000,144,11111442,-795,0,1716506334,12825.415827059995,55.31656698000006,54413.15202216 2024-05-23,23:18:56.000,144,11111455,-795,0,1716506335,12825.58423480999,55.33066523999878,54413.382597120006 2024-05-23,23:18:57.000,144,11111469,-795,0,1716506336,12825.718961009996,55.408205669999006,54413.24285472 2024-05-23,23:18:58.000,144,11111447,-795,0,1716506337,12825.806533039991,55.38705828000093,54413.36862288 2024-05-23,23:18:59.000,144,11111460,-795,0,1716506338,12825.914314000001,55.40115653999965,54413.43849408 2024-05-23,23:19:00.000,144,11111444,-795,0,1716506339,12825.988413409992,55.38705828000093,54413.4105456 2024-05-23,23:19:01.000,144,11111448,-795,0,1716506340,12826.075985440002,55.43640219000372,54413.41753272 2024-05-23,23:19:02.000,144,11111460,-795,0,1716506341,12826.143348539998,55.42935306000436,54413.43849408 2024-05-23,23:19:03.000,144,11111485,-795,0,1716506342,12826.163557469998,55.45050045000244,54413.312725920005 2024-05-23,23:19:04.000,144,11111470,-795,0,1716506343,12826.237656879988,55.42935306000436,54413.34766152 2024-05-23,23:19:05.000,144,11111466,-795,0,1716506344,12826.358910459989,55.415254799998365,54413.45945544 2024-05-23,23:19:06.000,144,11111471,-795,0,1716506345,12826.331965219993,55.37296002000221,54413.53631376 2024-05-23,23:19:07.000,144,11111456,-795,0,1716506346,12826.365646769998,55.3095178500007,54413.5852236 2024-05-23,23:19:08.000,144,11111460,-795,0,1716506347,12826.298283669988,55.25312480999855,54413.57124936001 2024-05-23,23:19:09.000,144,11111477,-795,0,1716506348,12826.399328319989,55.22492829000112,54413.550288000006 2024-05-23,23:19:10.000,144,11111461,-795,0,1716506349,12826.426273559999,55.119191340003454,54413.67605616 2024-05-23,23:19:11.000,144,11111455,-795,0,1716506350,12826.426273559999,55.07689656000002,54413.599197840005 2024-05-23,23:19:12.000,144,11111456,-795,0,1716506351,12826.331965219993,55.062798300001305,54413.5153524 2024-05-23,23:19:13.000,144,11111467,-795,0,1716506352,12826.311756289993,55.08394568999938,54413.57124936001 2024-05-23,23:19:14.000,144,11111459,-795,0,1716506353,12826.352174149994,55.07689656000002,54413.648107680005 2024-05-23,23:19:15.000,144,11111470,-795,0,1716506354,12826.52058189999,55.020503519997874,54413.64112056001 2024-05-23,23:19:16.000,144,11111464,-795,0,1716506355,12826.66204440999,54.879520920003415,54413.724966 2024-05-23,23:19:17.000,144,11111442,-795,0,1716506356,12826.68898965,54.72444006000296,54413.599197840005 2024-05-23,23:19:18.000,144,11111467,-795,0,1716506357,12826.736143819995,54.61870310999802,54413.70400464 2024-05-23,23:19:19.000,144,11111460,-795,0,1716506358,12826.776561679995,54.52706441999908,54413.885669760006 2024-05-23,23:19:20.000,144,11111471,-795,0,1716506359,12826.85066109,54.44952398999885,54413.934579600005 2024-05-23,23:19:21.000,144,11111507,-795,0,1716506360,12826.857397399996,54.371983559998625,54413.99047656 2024-05-23,23:19:22.000,144,11111489,-795,0,1716506361,12826.918024189996,54.32968878000247,54414.01143792 2024-05-23,23:19:23.000,144,11111484,-795,0,1716506362,12826.978650979996,54.28739399999904,54413.99746368001 2024-05-23,23:19:24.000,144,11111417,-795,0,1716506363,12827.072959320001,54.238050090003526,54414.0393864 2024-05-23,23:19:25.000,144,11111531,-795,0,1716506364,12827.120113489997,54.23100096000417,54414.16515456001 2024-05-23,23:19:26.000,144,11111487,-795,0,1716506365,12827.174003970002,54.238050090003526,54414.24201288001 2024-05-23,23:19:27.000,144,11111420,-795,0,1716506366,12827.140322419997,54.11116575000051,54414.053360640006 2024-05-23,23:19:28.000,144,11111429,-795,0,1716506367,12827.295257550002,54.1605096600033,54414.29092272001 2024-05-23,23:19:29.000,144,11111500,-795,0,1716506368,12827.275048620002,54.13231313999859,54414.102270480005 2024-05-23,23:19:30.000,144,11111447,-795,0,1716506369,12827.517555779988,54.05477270999836,54414.39572952 2024-05-23,23:19:31.000,144,11111493,-795,0,1716506370,12827.618600429989,54.005428800002846,54414.52149768 2024-05-23,23:19:32.000,144,11111459,-795,0,1716506371,12827.659018289989,53.93493750000198,54414.535471920004 2024-05-23,23:19:33.000,144,11111475,-795,0,1716506372,12827.692699839994,53.93493750000198,54414.423678 2024-05-23,23:19:34.000,144,11111407,-795,0,1716506373,12827.71964507999,53.87854445999983,54414.40271664 2024-05-23,23:19:35.000,144,11111484,-795,0,1716506374,12827.8678439,53.87854445999983,54414.4935492 2024-05-23,23:19:36.000,144,11111432,-795,0,1716506375,12827.98909748,53.87854445999983,54414.66822720001 2024-05-23,23:19:37.000,144,11111479,-795,0,1716506376,12828.15076892,53.87149533000047,54414.75905976 2024-05-23,23:19:38.000,144,11111478,-795,0,1716506377,12828.251813570001,53.8010040299996,54414.78700824 2024-05-23,23:19:39.000,144,11111473,-795,0,1716506378,12828.305704049992,53.779856640001526,54414.75905976 2024-05-23,23:19:40.000,144,11111439,-795,0,1716506379,12828.406748699992,53.75166012000409,54414.83591808001 2024-05-23,23:19:41.000,144,11111500,-795,0,1716506380,12828.460639179997,53.76575838000281,54414.8079696 2024-05-23,23:19:42.000,144,11111454,-795,0,1716506381,12828.426957629992,53.730512729998736,54414.78700824 2024-05-23,23:19:43.000,144,11111508,-795,0,1716506382,12828.447166559992,53.667070560004504,54414.75905976 2024-05-23,23:19:44.000,144,11111479,-795,0,1716506383,12828.521265969997,53.64592316999915,54414.92675064 2024-05-23,23:19:45.000,144,11111446,-795,0,1716506384,12828.568420139993,53.68116882000322,54414.91976352 2024-05-23,23:19:46.000,144,11111438,-795,0,1716506385,12828.682937409998,53.617726650001714,54414.989634720005 2024-05-23,23:19:47.000,144,11111442,-795,0,1716506386,12828.709882649993,53.561333609999565,54414.8778408 2024-05-23,23:19:48.000,144,11111390,-795,0,1716506387,12828.709882649993,53.54018622000149,54414.96867336 2024-05-23,23:19:49.000,144,11111424,-795,0,1716506388,12828.716618959988,53.48379317999934,54414.92675064 2024-05-23,23:19:50.000,144,11111430,-795,0,1716506389,12828.757036819989,53.41330187999847,54414.95469912 2024-05-23,23:19:51.000,144,11111466,-795,0,1716506390,12828.837872539989,53.36395797000296,54415.04553168 2024-05-23,23:19:52.000,144,11111469,-795,0,1716506391,12828.777245749989,53.385105360001035,54414.99662184 2024-05-23,23:19:53.000,144,11111488,-795,0,1716506392,12828.824399919999,53.328712319998886,54414.940724880005 2024-05-23,23:19:54.000,144,11111432,-795,0,1716506393,12828.925444569999,53.25822101999802,54415.13636424 2024-05-23,23:19:55.000,144,11111499,-795,0,1716506394,12828.96586243,53.194778850003786,54415.14335136 2024-05-23,23:19:56.000,144,11111451,-795,0,1716506395,12829.053434459995,53.16658232999907,54415.11540288 2024-05-23,23:19:57.000,144,11111485,-795,0,1716506396,12829.04669815,53.1101892900042,54415.03155744001 2024-05-23,23:19:58.000,144,11111420,-795,0,1716506397,12829.174688039995,53.04674712000269,54415.00360896001 2024-05-23,23:19:59.000,144,11111456,-795,0,1716506398,12829.28246899999,52.94805930000439,54415.14335136 2024-05-23,23:20:00.000,144,11111443,-795,0,1716506399,12829.295941619996,52.91281365000032,54415.13636424 2024-05-23,23:20:01.000,144,11111460,-795,0,1716506400,12829.356568409996,52.84232234999945,54415.21322256 2024-05-23,23:20:02.000,144,11111487,-795,0,1716506401,12829.41045889,52.785929310004576,54415.23418392 2024-05-23,23:20:03.000,144,11111480,-795,0,1716506402,12829.511503540001,52.743634530001145,54415.157325600005 2024-05-23,23:20:04.000,144,11111393,-795,0,1716506403,12829.659702359997,52.60970105999877,54415.25514528 2024-05-23,23:20:05.000,144,11111443,-795,0,1716506404,12829.787692249993,52.518062369999825,54415.206235440004 2024-05-23,23:20:06.000,144,11111461,-795,0,1716506405,12829.969572619993,52.4052762900028,54415.325016480005 2024-05-23,23:20:07.000,144,11111483,-795,0,1716506406,12830.050408339994,52.22199891000491,54415.15033848001 2024-05-23,23:20:08.000,144,11111445,-795,0,1716506407,12830.15818929999,52.17265500000212,54415.17129984001 2024-05-23,23:20:09.000,144,11111462,-795,0,1716506408,12830.36027859999,52.04577065999911,54415.394887680006 2024-05-23,23:20:10.000,144,11111448,-795,0,1716506409,12830.414169079995,51.97527935999824,54415.38091344 2024-05-23,23:20:11.000,144,11111465,-795,0,1716506410,12830.50174110999,52.00347588000295,54415.443797520005 2024-05-23,23:20:12.000,144,11111414,-795,0,1716506411,12830.52868635,52.00347588000295,54415.541617200004 2024-05-23,23:20:13.000,144,11111422,-795,0,1716506412,12830.575840519996,51.982328490004875,54415.45777176 2024-05-23,23:20:14.000,144,11111428,-795,0,1716506413,12830.622994689991,51.96823022999888,54415.47873312 2024-05-23,23:20:15.000,144,11111459,-795,0,1716506414,12830.764457199992,51.9470828400008,54415.59751416 2024-05-23,23:20:16.000,144,11111462,-795,0,1716506415,12830.831820300002,51.9470828400008,54415.63943688 2024-05-23,23:20:17.000,144,11111451,-795,0,1716506416,12830.899183399997,51.86954241000058,54415.68135960001 2024-05-23,23:20:18.000,144,11111450,-795,0,1716506417,12831.027173289993,51.86249328000122,54415.730269440006 2024-05-23,23:20:19.000,144,11111440,-795,0,1716506418,12831.175372109989,51.82724763000442,54415.876998960004 2024-05-23,23:20:20.000,144,11111407,-795,0,1716506419,12831.229262589994,51.85544415000186,54415.81411488 2024-05-23,23:20:21.000,144,11111529,-795,0,1716506420,12831.256207829989,51.83429676000378,54415.81411488 2024-05-23,23:20:22.000,144,11111458,-795,0,1716506421,12831.296625689989,51.84134589000314,54415.779179280005 2024-05-23,23:20:23.000,144,11111459,-795,0,1716506422,12831.411142959994,51.83429676000378,54415.79315352 2024-05-23,23:20:24.000,144,11111470,-795,0,1716506423,12831.491978679995,51.90478806000465,54415.91892168001 2024-05-23,23:20:25.000,144,11111463,-795,0,1716506424,12831.572814399995,51.90478806000465,54416.0307156 2024-05-23,23:20:26.000,144,11111497,-795,0,1716506425,12831.694067979995,51.89773892999801,54416.07263832 2024-05-23,23:20:27.000,144,11111437,-795,0,1716506426,12831.66712274,51.925935450002726,54416.05167696 2024-05-23,23:20:28.000,144,11111371,-795,0,1716506427,12831.66712274,51.940033710001444,54415.98180576 2024-05-23,23:20:29.000,144,11111392,-795,0,1716506428,12831.74122214999,51.96118109999952,54416.00975424001 2024-05-23,23:20:30.000,144,11111457,-795,0,1716506429,12831.855739419996,51.982328490004875,54416.00975424001 2024-05-23,23:20:31.000,144,11111453,-795,0,1716506430,12831.896157279996,52.03167240000039,54416.07263832 2024-05-23,23:20:32.000,144,11111416,-795,0,1716506431,12831.842266799991,52.06691805000446,54416.044689840004 2024-05-23,23:20:33.000,144,11111450,-795,0,1716506432,12831.923102519992,52.08806544000254,54416.1005868 2024-05-23,23:20:34.000,144,11111439,-795,0,1716506433,12831.956784069997,52.03872152999975,54416.05866408001 2024-05-23,23:20:35.000,144,11111447,-795,0,1716506434,12832.165609679992,52.03872152999975,54416.26827768 2024-05-23,23:20:36.000,144,11111406,-795,0,1716506435,12832.226236469993,52.052819789998466,54416.2403292 2024-05-23,23:20:37.000,144,11111476,-795,0,1716506436,12832.280126949998,52.0951145700019,54416.25430344001 2024-05-23,23:20:38.000,144,11111473,-795,0,1716506437,12832.226236469993,52.13740934999805,54416.26129056 2024-05-23,23:20:39.000,144,11111468,-795,0,1716506438,12832.246445399993,52.22904804000427,54416.17744512001 2024-05-23,23:20:40.000,144,11111440,-795,0,1716506439,12832.293599569988,52.32068673000322,54416.35911024 2024-05-23,23:20:41.000,144,11111431,-795,0,1716506440,12832.354226359988,52.4052762900028,54416.4150072 2024-05-23,23:20:42.000,144,11111471,-795,0,1716506441,12832.360962669998,52.43347281000024,54416.35212312001 2024-05-23,23:20:43.000,144,11111467,-795,0,1716506442,12832.428325769994,52.48281672000303,54416.35212312001 2024-05-23,23:20:44.000,144,11111393,-795,0,1716506443,12832.488952559994,52.560357150003256,54416.53378824 2024-05-23,23:20:45.000,144,11111424,-795,0,1716506444,12832.515897799989,52.70838888000435,54416.61064656001 2024-05-23,23:20:46.000,144,11111240,-795,0,1716506445,12832.448534699994,52.757732789999864,54416.53378824 2024-05-23,23:20:47.000,144,11111485,-795,0,1716506446,12832.529370419994,52.83527322000009,54416.51981400001 2024-05-23,23:20:48.000,144,11111412,-795,0,1716506447,12832.522634109999,52.84232234999945,54416.67353064 2024-05-23,23:20:49.000,144,11111476,-795,0,1716506448,12832.62367876,52.926911909999035,54416.785324560005 2024-05-23,23:20:50.000,144,11111485,-795,0,1716506449,12832.57652458999,52.87756800000352,54416.86917 2024-05-23,23:20:51.000,144,11111483,-795,0,1716506450,12832.53610672999,52.88461713000288,54416.91109272 2024-05-23,23:20:52.000,144,11111461,-795,0,1716506451,12832.542843039999,52.85642060999817,54416.94602832001 2024-05-23,23:20:53.000,144,11111455,-795,0,1716506452,12832.509161489994,52.82822409000073,54416.848208639996 2024-05-23,23:20:54.000,144,11111462,-795,0,1716506453,12832.468743629994,52.83527322000009,54416.81327304 2024-05-23,23:20:55.000,144,11111473,-795,0,1716506454,12832.515897799989,52.91281365000032,54416.98795104 2024-05-23,23:20:56.000,144,11111469,-795,0,1716506455,12832.462007319999,52.89166626000224,54417.03686088 2024-05-23,23:20:57.000,144,11111441,-795,0,1716506456,12832.428325769994,52.8634697400048,54417.03686088 2024-05-23,23:20:58.000,144,11111445,-795,0,1716506457,12832.408116839993,52.76478191999922,54417.11371920001 2024-05-23,23:20:59.000,144,11111473,-795,0,1716506458,12832.502425179999,52.736585400001786,54417.17660328 2024-05-23,23:21:00.000,144,11111499,-795,0,1716506459,12832.610206139994,52.66609410000092,54417.22551312 2024-05-23,23:21:01.000,144,11111494,-795,0,1716506460,12832.66409662,52.71543801000371,54417.1486548 2024-05-23,23:21:02.000,144,11111416,-795,0,1716506461,12832.529370419994,52.785929310004576,54417.09974496 2024-05-23,23:21:03.000,144,11111446,-795,0,1716506462,12832.509161489994,52.82117496000137,54417.21153888001 2024-05-23,23:21:04.000,144,11111470,-795,0,1716506463,12832.455271009989,52.87051887000416,54417.337307040005 2024-05-23,23:21:05.000,144,11111485,-795,0,1716506464,12832.455271009989,52.8987153900016,54417.34429416 2024-05-23,23:21:06.000,144,11111467,-795,0,1716506465,12832.509161489994,52.90576452000096,54417.37224264 2024-05-23,23:21:07.000,144,11111424,-795,0,1716506466,12832.589997209994,52.96215756000311,54417.35826840001 2024-05-23,23:21:08.000,144,11111495,-795,0,1716506467,12832.509161489994,52.976255820001825,54417.34429416 2024-05-23,23:21:09.000,144,11111484,-795,0,1716506468,12832.462007319999,53.01855059999798,54417.26743584 2024-05-23,23:21:10.000,144,11111470,-795,0,1716506469,12832.448534699994,53.05379625000205,54417.27442296 2024-05-23,23:21:11.000,144,11111452,-795,0,1716506470,12832.340753739998,53.145434940000996,54417.050835120004 2024-05-23,23:21:12.000,144,11111448,-795,0,1716506471,12832.313808499988,53.22297537000122,54417.183590399996 2024-05-23,23:21:13.000,144,11111439,-795,0,1716506472,12832.232972780002,53.25822101999802,54417.19057752001 2024-05-23,23:21:14.000,144,11111434,-795,0,1716506473,12832.185818609993,53.152484070000355,54417.19057752001 2024-05-23,23:21:15.000,144,11111477,-795,0,1716506474,12832.320544809998,53.13133668000228,54417.218526000004 2024-05-23,23:21:16.000,144,11111479,-795,0,1716506475,12832.408116839993,53.1101892900042,54417.22551312 2024-05-23,23:21:17.000,144,11111485,-795,0,1716506476,12832.462007319999,53.201827980003145,54417.33031992001 2024-05-23,23:21:18.000,144,11111469,-795,0,1716506477,12832.488952559994,53.21592624000186,54417.3233328 2024-05-23,23:21:19.000,144,11111420,-795,0,1716506478,12832.428325769994,53.25117188999866,54417.351281279996 2024-05-23,23:21:20.000,144,11111440,-795,0,1716506479,12832.367698979993,53.23002450000058,54417.27442296 2024-05-23,23:21:21.000,144,11111465,-795,0,1716506480,12832.468743629994,53.34281058000488,54417.37224264 2024-05-23,23:21:22.000,144,11111466,-795,0,1716506481,12832.549579349994,53.335761449998245,54417.351281279996 2024-05-23,23:21:23.000,144,11111430,-795,0,1716506482,12832.488952559994,53.427400140004465,54417.288397200005 2024-05-23,23:21:24.000,144,11111379,-795,0,1716506483,12832.462007319999,53.434449270003824,54417.407178240006 2024-05-23,23:21:25.000,144,11111422,-795,0,1716506484,12832.374435289988,53.47674404999998,54417.337307040005 2024-05-23,23:21:26.000,144,11111422,-795,0,1716506485,12832.273390640003,53.44854753000254,54417.26743584 2024-05-23,23:21:27.000,144,11111435,-795,0,1716506486,12832.239709089998,53.51903883000341,54417.27442296 2024-05-23,23:21:28.000,144,11111490,-795,0,1716506487,12832.280126949998,53.46264579000126,54417.30935856001 2024-05-23,23:21:29.000,144,11111519,-795,0,1716506488,12832.367698979993,53.42035100999783,54417.5329464 2024-05-23,23:21:30.000,144,11111503,-795,0,1716506489,12832.414853149989,53.34985971000424,54417.504997920005 2024-05-23,23:21:31.000,144,11111469,-795,0,1716506490,12832.394644219989,53.39920361999975,54417.553907760004 2024-05-23,23:21:32.000,144,11111416,-795,0,1716506491,12832.347490049993,53.36395797000296,54417.48403656 2024-05-23,23:21:33.000,144,11111465,-795,0,1716506492,12832.232972780002,53.34985971000424,54417.36525552 2024-05-23,23:21:34.000,144,11111472,-795,0,1716506493,12832.219500159998,53.321663189999526,54417.407178240006 2024-05-23,23:21:35.000,144,11111461,-795,0,1716506494,12832.286863259993,53.30756493000081,54417.51198504 2024-05-23,23:21:36.000,144,11111449,-795,0,1716506495,12832.293599569988,53.29346667000209,54417.54692064001 2024-05-23,23:21:37.000,144,11111429,-795,0,1716506496,12832.232972780002,53.30051580000145,54417.37224264 2024-05-23,23:21:38.000,144,11111415,-795,0,1716506497,12832.179082299997,53.208877110002504,54417.36525552 2024-05-23,23:21:39.000,144,11111449,-795,0,1716506498,12832.091510270002,53.18772972000443,54417.49102368 2024-05-23,23:21:40.000,144,11111440,-795,0,1716506499,12832.044356099992,53.145434940000996,54417.49102368 2024-05-23,23:21:41.000,144,11111491,-795,0,1716506500,12832.037619789997,53.12428755000292,54417.43512672 2024-05-23,23:21:42.000,144,11111451,-795,0,1716506501,12832.044356099992,53.11723842000356,54417.37224264 2024-05-23,23:21:43.000,144,11111450,-795,0,1716506502,12832.118455509997,53.10314016000484,54417.37922976001 2024-05-23,23:21:44.000,144,11111472,-795,0,1716506503,12832.179082299997,53.08904189999885,54417.49102368 2024-05-23,23:21:45.000,144,11111435,-795,0,1716506504,12832.172345990002,53.06084538000141,54417.407178240006 2024-05-23,23:21:46.000,144,11111447,-795,0,1716506505,12832.145400749992,52.976255820001825,54417.47006232 2024-05-23,23:21:47.000,144,11111398,-795,0,1716506506,12831.997201929997,52.95510843000375,54417.30237144 2024-05-23,23:21:48.000,144,11111417,-795,0,1716506507,12832.104982889992,52.926911909999035,54417.4630752 2024-05-23,23:21:49.000,144,11111458,-795,0,1716506508,12832.091510270002,52.88461713000288,54417.42115248 2024-05-23,23:21:50.000,144,11111427,-795,0,1716506509,12832.158873369997,52.87756800000352,54417.48403656 2024-05-23,23:21:51.000,144,11111452,-795,0,1716506510,12832.145400749992,52.84232234999945,54417.51198504 2024-05-23,23:21:52.000,144,11111460,-795,0,1716506511,12832.051092410002,52.80707670000265,54417.44211384 2024-05-23,23:21:53.000,144,11111500,-795,0,1716506512,12832.030883480002,52.792978440003935,54417.4630752 2024-05-23,23:21:54.000,144,11111472,-795,0,1716506513,12832.017410859997,52.76478191999922,54417.553907760004 2024-05-23,23:21:55.000,144,11111455,-795,0,1716506514,12831.970256690001,52.792978440003935,54417.53993352 2024-05-23,23:21:56.000,144,11111409,-795,0,1716506515,12831.956784069997,52.84232234999945,54417.51198504 2024-05-23,23:21:57.000,144,11111467,-795,0,1716506516,12831.976992999997,52.80707670000265,54417.43512672 2024-05-23,23:21:58.000,144,11111402,-795,0,1716506517,12832.003938239992,52.77888017999794,54417.44910096001 2024-05-23,23:21:59.000,144,11111434,-795,0,1716506518,12832.044356099992,52.736585400001786,54417.456088080005 2024-05-23,23:22:00.000,144,11111467,-795,0,1716506519,12832.084773959992,52.72953627000243,54417.49102368 2024-05-23,23:22:01.000,144,11111470,-795,0,1716506520,12832.172345990002,52.70838888000435,54417.58884336 2024-05-23,23:22:02.000,144,11111431,-795,0,1716506521,12832.192554920002,52.71543801000371,54417.58185624 2024-05-23,23:22:03.000,144,11111426,-795,0,1716506522,12832.239709089998,52.65904497000156,54417.47006232 2024-05-23,23:22:04.000,144,11111424,-795,0,1716506523,12832.307072189993,52.60970105999877,54417.553907760004 2024-05-23,23:22:05.000,144,11111460,-795,0,1716506524,12832.374435289988,52.511013240000466,54417.5329464 2024-05-23,23:22:06.000,144,11111463,-795,0,1716506525,12832.421589459998,52.48281672000303,54417.48403656 2024-05-23,23:22:07.000,144,11111470,-795,0,1716506526,12832.394644219989,52.4405219399996,54417.42813960001 2024-05-23,23:22:08.000,144,11111460,-795,0,1716506527,12832.408116839993,52.41937455000152,54417.44211384 2024-05-23,23:22:09.000,144,11111454,-795,0,1716506528,12832.563051969999,52.35593238000001,54417.53993352 2024-05-23,23:22:10.000,144,11111430,-795,0,1716506529,12832.63715137999,52.341834120001295,54417.53993352 2024-05-23,23:22:11.000,144,11111414,-795,0,1716506530,12832.67756923999,52.341834120001295,54417.49102368 2024-05-23,23:22:12.000,144,11111420,-795,0,1716506531,12832.630415069994,52.327735860002576,54417.4630752 2024-05-23,23:22:13.000,144,11111458,-795,0,1716506532,12832.66409662,52.37003063999873,54417.35826840001 2024-05-23,23:22:14.000,144,11111403,-795,0,1716506533,12832.610206139994,52.35593238000001,54417.41416536 2024-05-23,23:22:15.000,144,11111478,-795,0,1716506534,12832.67756923999,52.348883250000654,54417.393204 2024-05-23,23:22:16.000,144,11111505,-795,0,1716506535,12832.67756923999,52.37003063999873,54417.3233328 2024-05-23,23:22:17.000,144,11111454,-795,0,1716506536,12832.751668649995,52.292490209998505,54417.218526000004 2024-05-23,23:22:18.000,144,11111446,-795,0,1716506537,12832.77861388999,52.21494977999828,54417.21153888001 2024-05-23,23:22:19.000,144,11111481,-795,0,1716506538,12832.933549019996,52.18675326000084,54417.288397200005 2024-05-23,23:22:20.000,144,11111396,-795,0,1716506539,12832.872922229995,52.158556740003405,54417.20455176 2024-05-23,23:22:21.000,144,11111431,-795,0,1716506540,12832.94028532999,52.158556740003405,54417.17660328 2024-05-23,23:22:22.000,144,11111402,-795,0,1716506541,12832.92681271,52.14445848000469,54417.02288664001 2024-05-23,23:22:23.000,144,11111495,-795,0,1716506542,12832.94702164,52.17970413000148,54417.001925280005 2024-05-23,23:22:24.000,144,11111472,-795,0,1716506543,12832.94028532999,52.23609717000363,54417.12769344 2024-05-23,23:22:25.000,144,11111437,-795,0,1716506544,12833.04806629,52.25724456000171,54417.16262904001 2024-05-23,23:22:26.000,144,11111459,-795,0,1716506545,12833.075011529996,52.299539339997864,54417.13468056 2024-05-23,23:22:27.000,144,11111506,-795,0,1716506546,12833.162583559992,52.285441079999146,54417.08577072 2024-05-23,23:22:28.000,144,11111454,-795,0,1716506547,12833.250155590002,52.37003063999873,54417.1486548 2024-05-23,23:22:29.000,144,11111499,-795,0,1716506548,12833.324254999992,52.348883250000654,54417.05782224 2024-05-23,23:22:30.000,144,11111480,-795,0,1716506549,12833.378145479997,52.42642368000088,54417.10673208 2024-05-23,23:22:31.000,144,11111461,-795,0,1716506550,12833.465717509993,52.41232542000216,54416.98096392 2024-05-23,23:22:32.000,144,11111445,-795,0,1716506551,12833.472453820003,52.461669329997676,54416.85519576001 2024-05-23,23:22:33.000,144,11111420,-795,0,1716506552,12833.580234779998,52.4405219399996,54416.96000256 2024-05-23,23:22:34.000,144,11111433,-795,0,1716506553,12833.640861569998,52.46871846000431,54417.050835120004 2024-05-23,23:22:35.000,144,11111429,-795,0,1716506554,12833.694752049989,52.46871846000431,54416.98795104 2024-05-23,23:22:36.000,144,11111349,-795,0,1716506555,12833.681279429999,52.53216062999854,54416.94602832001 2024-05-23,23:22:37.000,144,11111444,-795,0,1716506556,12833.714960979989,52.46871846000431,54416.80628592001 2024-05-23,23:22:38.000,144,11111398,-795,0,1716506557,12833.748642529994,52.48986585000239,54416.848208639996 2024-05-23,23:22:39.000,144,11111466,-795,0,1716506558,12833.84295087,52.48281672000303,54416.86218288 2024-05-23,23:22:40.000,144,11111447,-795,0,1716506559,12833.92378659,52.47576759000367,54416.953015440005 2024-05-23,23:22:51.000,144,11111453,-795,0,1716506570,12834.509845560002,52.574455410001974,54417.08577072 2024-05-23,23:22:52.000,144,11111375,-795,0,1716506571,12834.530054490002,52.60265192999941,54417.050835120004 2024-05-23,23:22:53.000,144,11111464,-795,0,1716506572,12834.503109249992,52.59560280000005,54416.94602832001 2024-05-23,23:22:54.000,144,11111414,-795,0,1716506573,12834.462691389992,52.63084845000412,54417.02288664001 2024-05-23,23:22:55.000,144,11111434,-795,0,1716506574,12834.503109249992,52.60970105999877,54417.05782224 2024-05-23,23:22:56.000,144,11111437,-795,0,1716506575,12834.435746149997,52.66609410000092,54417.11371920001 2024-05-23,23:22:57.000,144,11111458,-795,0,1716506576,12834.422273529992,52.71543801000371,54417.120706320005 2024-05-23,23:22:58.000,144,11111383,-795,0,1716506577,12834.381855669992,52.82117496000137,54417.050835120004 2024-05-23,23:22:59.000,144,11111469,-795,0,1716506578,12834.368383050001,52.84937147999881,54416.94602832001 2024-05-23,23:23:00.000,144,11111479,-795,0,1716506579,12834.435746149997,52.87756800000352,54417.050835120004 2024-05-23,23:23:01.000,144,11111435,-795,0,1716506580,12834.536790799997,52.96215756000311,54417.0089124 2024-05-23,23:23:02.000,144,11111459,-795,0,1716506581,12834.543527109992,52.983304950001184,54416.97397680001 2024-05-23,23:23:03.000,144,11111451,-795,0,1716506582,12834.597417589997,52.96215756000311,54416.94602832001 2024-05-23,23:23:04.000,144,11111513,-795,0,1716506583,12834.637835449998,53.00445233999926,54417.02987376 2024-05-23,23:23:05.000,144,11111497,-795,0,1716506584,12834.671517000002,53.04674712000269,54417.04384800001 2024-05-23,23:23:06.000,144,11111461,-795,0,1716506585,12834.590681280002,53.04674712000269,54416.98096392 2024-05-23,23:23:07.000,144,11111461,-795,0,1716506586,12834.536790799997,53.03969799000333,54416.904105600006 2024-05-23,23:23:08.000,144,11111477,-795,0,1716506587,12834.543527109992,53.01150146999862,54417.0089124 2024-05-23,23:23:09.000,144,11111437,-795,0,1716506588,12834.583944969992,53.00445233999926,54416.86218288 2024-05-23,23:23:10.000,144,11111489,-795,0,1716506589,12834.617626519997,52.983304950001184,54416.91109272 2024-05-23,23:23:11.000,144,11111469,-795,0,1716506590,12834.631099140002,52.88461713000288,54416.82026016 2024-05-23,23:23:12.000,144,11111424,-795,0,1716506591,12834.563736039992,52.87051887000416,54416.75737608001 2024-05-23,23:23:13.000,144,11111421,-795,0,1716506592,12834.617626519997,52.80707670000265,54416.79231168 2024-05-23,23:23:14.000,144,11111427,-795,0,1716506593,12834.678253309998,52.82822409000073,54416.86218288 2024-05-23,23:23:15.000,144,11111444,-795,0,1716506594,12834.671517000002,52.84232234999945,54416.82724728001 2024-05-23,23:23:16.000,144,11111446,-795,0,1716506595,12834.624362829993,52.84937147999881,54416.86917 2024-05-23,23:23:17.000,144,11111451,-795,0,1716506596,12834.684989619993,52.85642060999817,54416.70846624001 2024-05-23,23:23:18.000,144,11111436,-795,0,1716506597,12834.691725930003,52.87756800000352,54416.67353064 2024-05-23,23:23:19.000,144,11111491,-795,0,1716506598,12834.765825339993,52.89166626000224,54416.68750488001 2024-05-23,23:23:20.000,144,11111456,-795,0,1716506599,12834.806243199993,52.94101016999775,54416.7643632 2024-05-23,23:23:21.000,144,11111482,-795,0,1716506600,12834.907287849994,52.94805930000439,54416.84122152 2024-05-23,23:23:22.000,144,11111467,-795,0,1716506601,12835.001596189999,53.00445233999926,54416.79231168 2024-05-23,23:23:23.000,144,11111455,-795,0,1716506602,12835.04201405,52.9974032099999,54416.694492 2024-05-23,23:23:24.000,144,11111428,-795,0,1716506603,12835.129586079995,53.01855059999798,54416.736414720006 2024-05-23,23:23:25.000,144,11111441,-795,0,1716506604,12835.27778489999,52.99035408000054,54416.680517759996 2024-05-23,23:23:26.000,144,11111431,-795,0,1716506605,12835.39903847999,53.01855059999798,54416.75038896 2024-05-23,23:23:27.000,144,11111446,-795,0,1716506606,12835.39903847999,52.9974032099999,54416.60365944 2024-05-23,23:23:28.000,144,11111424,-795,0,1716506607,12835.500083129991,52.88461713000288,54416.80628592001 2024-05-23,23:23:29.000,144,11111453,-795,0,1716506608,12835.655018259997,52.87756800000352,54416.904105600006 2024-05-23,23:23:30.000,144,11111424,-795,0,1716506609,12835.722381359992,52.87051887000416,54416.91109272 2024-05-23,23:23:31.000,144,11111443,-795,0,1716506610,12835.823426009993,52.89166626000224,54416.97397680001 2024-05-23,23:23:32.000,144,11111331,-795,0,1716506611,12835.857107559998,52.91281365000032,54416.92506696001 2024-05-23,23:23:33.000,144,11111466,-795,0,1716506612,12835.863843869993,52.9974032099999,54416.84122152 2024-05-23,23:23:34.000,144,11111464,-795,0,1716506613,12835.863843869993,53.03969799000333,54416.87615712001 2024-05-23,23:23:35.000,144,11111434,-795,0,1716506614,12835.877316489998,53.07494364000013,54416.96698968 2024-05-23,23:23:36.000,144,11111484,-795,0,1716506615,12835.830162320002,53.10314016000484,54416.94602832001 2024-05-23,23:23:37.000,144,11111435,-795,0,1716506616,12835.789744460002,53.08904189999885,54416.75038896 2024-05-23,23:23:38.000,144,11111478,-795,0,1716506617,12835.816689699997,53.12428755000292,54416.77833744001 2024-05-23,23:23:39.000,144,11111464,-795,0,1716506618,12835.897525419998,53.194778850003786,54416.91807984 2024-05-23,23:23:40.000,144,11111477,-795,0,1716506619,12835.843634939993,53.18068058999779,54416.81327304 2024-05-23,23:23:41.000,144,11111467,-795,0,1716506620,12835.910998040003,53.23707362999994,54416.834234400005 2024-05-23,23:23:42.000,144,11111443,-795,0,1716506621,12835.964888519993,53.30051580000145,54416.70846624001 2024-05-23,23:23:43.000,144,11111457,-795,0,1716506622,12835.917734349998,53.392154490000394,54416.64558216 2024-05-23,23:23:44.000,144,11111442,-795,0,1716506623,12835.944679589993,53.46264579000126,54416.72942760001 2024-05-23,23:23:45.000,144,11111460,-795,0,1716506624,12835.937943279998,53.53313709000213,54416.75737608001 2024-05-23,23:23:46.000,144,11111426,-795,0,1716506625,12835.884052799993,53.54018622000149,54416.64558216 2024-05-23,23:23:47.000,144,11111468,-795,0,1716506626,12835.857107559998,53.561333609999565,54416.57571096 2024-05-23,23:23:48.000,144,11111431,-795,0,1716506627,12835.870580180002,53.58248099999764,54416.617633680005 2024-05-23,23:23:49.000,144,11111473,-795,0,1716506628,12835.823426009993,53.66002142999787,54416.32417464001 2024-05-23,23:23:50.000,144,11111438,-795,0,1716506629,12835.910998040003,53.667070560004504,54416.54077536001 2024-05-23,23:23:51.000,144,11111462,-795,0,1716506630,12835.924470659993,53.71641447000002,54416.47789128 2024-05-23,23:23:52.000,144,11111459,-795,0,1716506631,12835.884052799993,53.75870925000345,54416.43596856 2024-05-23,23:23:53.000,144,11111429,-795,0,1716506632,12835.931206969988,53.72346359999938,54416.35911024 2024-05-23,23:23:54.000,144,11111470,-795,0,1716506633,12835.897525419998,53.730512729998736,54416.36609736 2024-05-23,23:23:55.000,144,11111422,-795,0,1716506634,12835.897525419998,53.74461099000473,54416.3102004 2024-05-23,23:23:56.000,144,11111449,-795,0,1716506635,12835.850371250002,53.75870925000345,54416.2403292 2024-05-23,23:23:57.000,144,11111406,-795,0,1716506636,12835.823426009993,53.76575838000281,54416.07263832 2024-05-23,23:23:58.000,144,11111484,-795,0,1716506637,12835.850371250002,53.737561859998095,54416.114561040005 2024-05-23,23:23:59.000,144,11111459,-795,0,1716506638,12835.857107559998,53.737561859998095,54416.1005868 2024-05-23,23:24:00.000,144,11111451,-795,0,1716506639,12835.789744460002,53.737561859998095,54416.065651200006 2024-05-23,23:24:01.000,144,11111486,-795,0,1716506640,12835.796480769997,53.8010040299996,54416.03770272001 2024-05-23,23:24:02.000,144,11111456,-795,0,1716506641,12835.796480769997,53.737561859998095,54415.98180576 2024-05-23,23:24:03.000,144,11111488,-795,0,1716506642,12835.789744460002,53.7023162100013,54415.84206336001 2024-05-23,23:24:04.000,144,11111459,-795,0,1716506643,12835.863843869993,53.65297229999851,54415.80712776 2024-05-23,23:24:05.000,144,11111473,-795,0,1716506644,12835.857107559998,53.64592316999915,54415.730269440006 2024-05-23,23:24:06.000,144,11111444,-795,0,1716506645,12835.910998040003,53.59657926000364,54415.67437248001 2024-05-23,23:24:07.000,144,11111461,-795,0,1716506646,12835.998570069998,53.568382739998924,54415.47873312 2024-05-23,23:24:08.000,144,11111462,-795,0,1716506647,12836.086142099994,53.51903883000341,54415.45078464 2024-05-23,23:24:09.000,144,11111467,-795,0,1716506648,12836.23434091999,53.47674404999998,54415.51366872001 2024-05-23,23:24:10.000,144,11111468,-795,0,1716506649,12836.37580342999,53.371007100002316,54415.49969448 2024-05-23,23:24:11.000,144,11111404,-795,0,1716506650,12836.490320699995,53.378056230001675,54415.373926320004 2024-05-23,23:24:12.000,144,11111420,-795,0,1716506651,12836.59810165999,53.328712319998886,54415.394887680006 2024-05-23,23:24:13.000,144,11111470,-795,0,1716506652,12836.712618929996,53.29346667000209,54415.28309376 2024-05-23,23:24:14.000,144,11111449,-795,0,1716506653,12836.867554060002,53.201827980003145,54415.15033848001 2024-05-23,23:24:15.000,144,11111431,-795,0,1716506654,12837.002280259992,53.18068058999779,54415.2621324 2024-05-23,23:24:16.000,144,11111485,-795,0,1716506655,12837.083115979993,53.18068058999779,54415.29008088 2024-05-23,23:24:17.000,144,11111432,-795,0,1716506656,12837.137006459998,53.201827980003145,54415.17828696001 2024-05-23,23:24:18.000,144,11111473,-795,0,1716506657,12837.170688009988,53.25117188999866,54415.12239 2024-05-23,23:24:19.000,144,11111466,-795,0,1716506658,12837.197633249998,53.30051580000145,54415.17129984001 2024-05-23,23:24:20.000,144,11111393,-795,0,1716506659,12837.244787419993,53.30051580000145,54415.16431272 2024-05-23,23:24:21.000,144,11111439,-795,0,1716506660,12837.217842179998,53.335761449998245,54415.12239 2024-05-23,23:24:22.000,144,11111466,-795,0,1716506661,12837.244787419993,53.30756493000081,54414.99662184 2024-05-23,23:24:23.000,144,11111465,-795,0,1716506662,12837.318886829999,53.25822101999802,54414.99662184 2024-05-23,23:24:24.000,144,11111426,-795,0,1716506663,12837.366040999994,53.31461406000017,54415.09444152 2024-05-23,23:24:25.000,144,11111444,-795,0,1716506664,12837.426667789994,53.335761449998245,54415.15033848001 2024-05-23,23:24:26.000,144,11111444,-795,0,1716506665,12837.527712439995,53.385105360001035,54415.15033848001 2024-05-23,23:24:27.000,144,11111482,-795,0,1716506666,12837.68264757,53.385105360001035,54415.21322256 2024-05-23,23:24:28.000,144,11111388,-795,0,1716506667,12837.925154730001,53.48379317999934,54415.23418392 2024-05-23,23:24:29.000,144,11111469,-795,0,1716506668,12838.046408310001,53.54018622000149,54415.2621324 2024-05-23,23:24:30.000,144,11111493,-795,0,1716506669,12838.147452960002,53.561333609999565,54415.276106640005 2024-05-23,23:24:31.000,144,11111456,-795,0,1716506670,12838.261970229993,53.57543186999828,54415.373926320004 2024-05-23,23:24:32.000,144,11111467,-795,0,1716506671,12838.356278569998,53.610677520002355,54415.227196800006 2024-05-23,23:24:33.000,144,11111465,-795,0,1716506672,12838.558367869999,53.66002142999787,54415.373926320004 2024-05-23,23:24:34.000,144,11111447,-795,0,1716506673,12838.706566689994,53.737561859998095,54415.41584904001 2024-05-23,23:24:35.000,144,11111419,-795,0,1716506674,12838.77392978999,53.81510228999832,54415.42982328 2024-05-23,23:24:36.000,144,11111383,-795,0,1716506675,12838.87497443999,53.82215141999768,54415.394887680006 2024-05-23,23:24:37.000,144,11111455,-795,0,1716506676,12838.90191968,53.836249680003675,54415.227196800006 2024-05-23,23:24:38.000,144,11111434,-795,0,1716506677,12839.02317326,53.829200550004316,54415.29008088 2024-05-23,23:24:39.000,144,11111433,-795,0,1716506678,12839.090536359996,53.87854445999983,54415.34597784001 2024-05-23,23:24:40.000,144,11111449,-795,0,1716506679,12839.04338219,53.92788837000262,54415.21322256 2024-05-23,23:24:41.000,144,11111439,-795,0,1716506680,12839.090536359996,53.99133054000413,54415.36693920001 2024-05-23,23:24:42.000,144,11111481,-795,0,1716506681,12839.03664587999,53.95608489000006,54415.34597784001 2024-05-23,23:24:43.000,144,11111420,-795,0,1716506682,12839.08380005,53.9490357600007,54415.325016480005 2024-05-23,23:24:44.000,144,11111439,-795,0,1716506683,12839.178108389991,53.99837967000349,54415.373926320004 2024-05-23,23:24:45.000,144,11111441,-795,0,1716506684,12839.231998869996,53.99133054000413,54415.38790056001 2024-05-23,23:24:46.000,144,11111454,-795,0,1716506685,12839.353252449997,53.9490357600007,54415.394887680006 2024-05-23,23:24:47.000,144,11111441,-795,0,1716506686,12839.440824479992,53.89264271999855,54415.33899072001 2024-05-23,23:24:48.000,144,11111467,-795,0,1716506687,12839.467769720002,53.87149533000047,54415.38790056001 2024-05-23,23:24:49.000,144,11111424,-795,0,1716506688,12839.521660199993,53.85034794000239,54415.50668160001 2024-05-23,23:24:50.000,144,11111474,-795,0,1716506689,12839.427351860002,53.77280751000217,54415.38790056001 2024-05-23,23:24:51.000,144,11111467,-795,0,1716506690,12839.555341749998,53.667070560004504,54415.4018748 2024-05-23,23:24:52.000,144,11111514,-795,0,1716506691,12839.548605440003,53.603628390002996,54415.394887680006 2024-05-23,23:24:53.000,144,11111461,-795,0,1716506692,12839.615968539998,53.54723535000085,54415.35995208 2024-05-23,23:24:54.000,144,11111456,-795,0,1716506693,12839.575550679998,53.58953013000428,54415.4018748 2024-05-23,23:24:55.000,144,11111446,-795,0,1716506694,12839.589023299988,53.59657926000364,54415.41584904001 2024-05-23,23:24:56.000,144,11111471,-795,0,1716506695,12839.589023299988,53.57543186999828,54415.35296496 2024-05-23,23:24:57.000,144,11111467,-795,0,1716506696,12839.703540569993,53.63182491000043,54415.40886192 2024-05-23,23:24:58.000,144,11111492,-795,0,1716506697,12839.784376289994,53.66002142999787,54415.46475888001 2024-05-23,23:24:59.000,144,11111433,-795,0,1716506698,12839.89215724999,53.70936534000066,54415.492707360005 2024-05-23,23:25:00.000,144,11111399,-795,0,1716506699,12839.986465589995,53.68116882000322,54415.42283616 2024-05-23,23:25:01.000,144,11111422,-795,0,1716506700,12840.11445547999,53.68821795000258,54415.36693920001 2024-05-23,23:25:02.000,144,11111439,-795,0,1716506701,12840.228972749996,53.66002142999787,54415.25514528 2024-05-23,23:25:03.000,144,11111470,-795,0,1716506702,12840.390644189996,53.64592316999915,54415.24815816001 2024-05-23,23:25:04.000,144,11111466,-795,0,1716506703,12840.565788250002,53.58248099999764,54415.45078464 2024-05-23,23:25:05.000,144,11111430,-795,0,1716506704,12840.720723379993,53.52608796000277,54415.35296496 2024-05-23,23:25:06.000,144,11111471,-795,0,1716506705,12840.841976959993,53.47674404999998,54415.35995208 2024-05-23,23:25:07.000,144,11111435,-795,0,1716506706,12840.902603749993,53.41330187999847,54415.31104224 2024-05-23,23:25:08.000,144,11111421,-795,0,1716506707,12840.949757919989,53.441498400003184,54415.38790056001 2024-05-23,23:25:09.000,144,11111485,-795,0,1716506708,12840.996912089999,53.427400140004465,54415.3320036 2024-05-23,23:25:10.000,144,11111463,-795,0,1716506709,12841.037329949999,53.42035100999783,54415.33899072001 2024-05-23,23:25:11.000,144,11111444,-795,0,1716506710,12841.124901979994,53.427400140004465,54415.3320036 2024-05-23,23:25:12.000,144,11111458,-795,0,1716506711,12841.124901979994,53.441498400003184,54415.276106640005 2024-05-23,23:25:13.000,144,11111459,-795,0,1716506712,12841.266364489995,53.53313709000213,54415.34597784001 2024-05-23,23:25:14.000,144,11111487,-795,0,1716506713,12841.407826999995,53.561333609999565,54415.373926320004 2024-05-23,23:25:15.000,144,11111409,-795,0,1716506714,12841.650334159996,53.57543186999828,54415.38790056001 2024-05-23,23:25:16.000,144,11111466,-795,0,1716506715,12841.764851430002,53.4908423099987,54415.373926320004 2024-05-23,23:25:17.000,144,11111460,-795,0,1716506716,12841.919786559993,53.47674404999998,54415.30405512 2024-05-23,23:25:18.000,144,11111432,-795,0,1716506717,12842.014094899998,53.40625274999911,54415.24815816001 2024-05-23,23:25:19.000,144,11111446,-795,0,1716506718,12842.115139549998,53.335761449998245,54415.24815816001 2024-05-23,23:25:20.000,144,11111462,-795,0,1716506719,12842.323965159994,53.31461406000017,54415.42982328 2024-05-23,23:25:21.000,144,11111448,-795,0,1716506720,12842.49910922,53.23002450000058,54415.471746 2024-05-23,23:25:22.000,144,11111454,-795,0,1716506721,12842.606890179995,53.18772972000443,54415.443797520005 2024-05-23,23:25:23.000,144,11111489,-795,0,1716506722,12842.74161638,53.23707362999994,54415.42283616 2024-05-23,23:25:24.000,144,11111472,-795,0,1716506723,12842.916760439992,53.194778850003786,54415.541617200004 2024-05-23,23:25:25.000,144,11111475,-795,0,1716506724,12843.105377120002,53.201827980003145,54415.50668160001 2024-05-23,23:25:26.000,144,11111417,-795,0,1716506725,12843.192949149998,53.201827980003145,54415.59751416 2024-05-23,23:25:27.000,144,11111460,-795,0,1716506726,12843.192949149998,53.21592624000186,54415.471746 2024-05-23,23:25:28.000,144,11111444,-795,0,1716506727,12843.206421770003,53.25822101999802,54415.50668160001 2024-05-23,23:25:29.000,144,11111398,-795,0,1716506728,12843.361356899994,53.29346667000209,54415.70232096001 2024-05-23,23:25:30.000,144,11111456,-795,0,1716506729,12843.46913785999,53.31461406000017,54415.74424368 2024-05-23,23:25:31.000,144,11111480,-795,0,1716506730,12843.563446199994,53.40625274999911,54415.68135960001 2024-05-23,23:25:32.000,144,11111470,-795,0,1716506731,12843.69143608999,53.434449270003824,54415.730269440006 2024-05-23,23:25:33.000,144,11111476,-795,0,1716506732,12843.81942598,53.51903883000341,54415.51366872001 2024-05-23,23:25:34.000,144,11111437,-795,0,1716506733,12844.082142070001,53.568382739998924,54415.67437248001 2024-05-23,23:25:35.000,144,11111448,-795,0,1716506734,12844.297703989992,53.57543186999828,54415.66738536 2024-05-23,23:25:36.000,144,11111424,-795,0,1716506735,12844.439166499993,53.603628390002996,54415.80712776 2024-05-23,23:25:37.000,144,11111493,-795,0,1716506736,12844.506529599988,53.617726650001714,54415.84206336001 2024-05-23,23:25:38.000,144,11111460,-795,0,1716506737,12844.594101629998,53.72346359999938,54415.897960320006 2024-05-23,23:25:39.000,144,11111446,-795,0,1716506738,12844.735564139999,53.793954900000244,54415.946870160005 2024-05-23,23:25:40.000,144,11111434,-795,0,1716506739,12844.823136169995,53.86444620000111,54416.02372848 2024-05-23,23:25:41.000,144,11111436,-795,0,1716506740,12844.984807609995,53.93493750000198,54416.05866408001 2024-05-23,23:25:42.000,144,11111440,-795,0,1716506741,12845.106061189996,54.05477270999836,54416.044689840004 2024-05-23,23:25:43.000,144,11111468,-795,0,1716506742,12845.220578460001,54.139362269997946,54416.08661256001 2024-05-23,23:25:44.000,144,11111487,-795,0,1716506743,12845.422667760002,54.26624661000096,54416.2403292 2024-05-23,23:25:45.000,144,11111448,-795,0,1716506744,12845.577602889993,54.39313095000398,54416.331161760005 2024-05-23,23:25:46.000,144,11111460,-795,0,1716506745,12845.671911229998,54.44952398999885,54416.31718752 2024-05-23,23:25:47.000,144,11111471,-795,0,1716506746,12845.719065399993,54.49886790000164,54416.30321328001 2024-05-23,23:25:48.000,144,11111416,-795,0,1716506747,12845.820110049994,54.52001528999972,54416.4150072 2024-05-23,23:25:49.000,144,11111454,-795,0,1716506748,12845.90768207999,54.56231007000315,54416.498852640005 2024-05-23,23:25:50.000,144,11111460,-795,0,1716506749,12846.042408279995,54.56935920000251,54416.54077536001 2024-05-23,23:25:51.000,144,11111410,-795,0,1716506750,12845.96830886999,54.51296616000036,54416.52680112 2024-05-23,23:25:52.000,144,11111443,-795,0,1716506751,12846.06935351999,54.611653979998664,54416.56173672001 2024-05-23,23:25:53.000,144,11111440,-795,0,1716506752,12846.244497579995,54.62575224000466,54416.60365944 2024-05-23,23:25:54.000,144,11111463,-795,0,1716506753,12846.33880592,54.646899630002736,54416.617633680005 2024-05-23,23:25:55.000,144,11111450,-795,0,1716506754,12846.567840459997,54.604604849999305,54416.80628592001 2024-05-23,23:25:56.000,144,11111411,-795,0,1716506755,12846.635203559992,54.57640833000187,54416.77833744001 2024-05-23,23:25:57.000,144,11111457,-795,0,1716506756,12846.729511899997,54.58345746000123,54416.785324560005 2024-05-23,23:25:58.000,144,11111475,-795,0,1716506757,12846.742984520002,54.5411626799978,54416.75737608001 2024-05-23,23:25:59.000,144,11111450,-795,0,1716506758,12846.850765479998,54.5411626799978,54416.82026016 2024-05-23,23:26:00.000,144,11111468,-795,0,1716506759,12846.992227989998,54.54821181000443,54417.04384800001 2024-05-23,23:26:01.000,144,11111453,-795,0,1716506760,12847.153899429999,54.52706441999908,54417.08577072 2024-05-23,23:26:02.000,144,11111459,-795,0,1716506761,12847.25494408,54.463622250004846,54417.12769344 2024-05-23,23:26:03.000,144,11111449,-795,0,1716506762,12847.302098249995,54.49886790000164,54417.13468056 2024-05-23,23:26:04.000,144,11111453,-795,0,1716506763,12847.35598873,54.48476964000292,54417.169616160005 2024-05-23,23:26:05.000,144,11111436,-795,0,1716506764,12847.47724231,54.477720510003564,54417.169616160005 2024-05-23,23:26:06.000,144,11111496,-795,0,1716506765,12847.585023269996,54.470671380004205,54417.2534616 2024-05-23,23:26:07.000,144,11111422,-795,0,1716506766,12847.638913750001,54.470671380004205,54417.12769344 2024-05-23,23:26:08.000,144,11111439,-795,0,1716506767,12847.591759579991,54.45657311999821,54417.19756464 2024-05-23,23:26:09.000,144,11111460,-795,0,1716506768,12847.672595299991,54.48476964000292,54417.41416536 2024-05-23,23:26:10.000,144,11111473,-795,0,1716506769,12847.753431019992,54.49181877000228,54417.47006232 2024-05-23,23:26:11.000,144,11111391,-795,0,1716506770,12847.874684599992,54.52001528999972,54417.49801080001 2024-05-23,23:26:12.000,144,11111462,-795,0,1716506771,12847.921838770002,54.56231007000315,54417.47704944001 2024-05-23,23:26:13.000,144,11111440,-795,0,1716506772,12847.975729249993,54.597555719999946,54417.40019112001 2024-05-23,23:26:14.000,144,11111475,-795,0,1716506773,12848.063301280003,54.63280137000402,54417.3233328 2024-05-23,23:26:15.000,144,11111486,-795,0,1716506774,12848.299072129994,54.773783969998476,54417.65871456 2024-05-23,23:26:16.000,144,11111484,-795,0,1716506775,12848.43379833,54.8513243999987,54417.71461152001 2024-05-23,23:26:17.000,144,11111458,-795,0,1716506776,12848.51463405,54.90771744000085,54417.69365016001 2024-05-23,23:26:18.000,144,11111447,-715,0,1716506777,12848.811031689991,54.872471790004056,54417.78448272001 2024-05-23,23:26:19.000,144,11111464,-795,0,1716506778,12849.114165639992,54.85837352999806,54417.97313496 2024-05-23,23:26:20.000,144,11111455,-795,0,1716506779,12849.275837079993,54.8513243999987,54417.93819936 2024-05-23,23:26:21.000,144,11111422,-795,0,1716506780,12849.424035899989,54.89361918000213,54417.917238 2024-05-23,23:26:22.000,144,11111441,-795,0,1716506781,12849.471190069999,54.94296308999765,54417.90326376001 2024-05-23,23:26:23.000,144,11111466,-795,0,1716506782,12849.56549840999,54.999356129999796,54417.93819936 2024-05-23,23:26:24.000,144,11111451,-795,0,1716506783,12849.659806749994,55.062798300001305,54418.11986448001 2024-05-23,23:26:25.000,144,11111472,-795,0,1716506784,12849.64633412999,55.16148611999961,54418.056980400004 2024-05-23,23:26:26.000,144,11111499,-795,0,1716506785,12849.75411509,55.17558437999833,54418.343452320005 2024-05-23,23:26:27.000,144,11111443,-795,0,1716506786,12849.81474188,55.26722307000455,54418.38537504001 2024-05-23,23:26:28.000,144,11111462,-795,0,1716506787,12849.84842342999,55.27427220000391,54418.224671280004 2024-05-23,23:26:29.000,144,11111423,-795,0,1716506788,12849.95620439,55.33066523999878,54418.35742656 2024-05-23,23:26:30.000,144,11111480,-795,0,1716506789,12850.010094869991,55.35886176000349,54418.50415608001 2024-05-23,23:26:31.000,144,11111478,-795,0,1716506790,12850.003358559996,55.38705828000093,54418.50415608001 2024-05-23,23:26:32.000,144,11111437,-795,0,1716506791,12849.989885939991,55.43640219000372,54418.49018184 2024-05-23,23:26:33.000,144,11111452,-795,0,1716506792,12850.050512729991,55.457549580001796,54418.60197576001 2024-05-23,23:26:34.000,144,11111442,-795,0,1716506793,12850.171766309992,55.48574609999923,54418.727743920004 2024-05-23,23:26:35.000,144,11111471,-795,0,1716506794,12850.225656789997,55.58443392000481,54418.81857648001 2024-05-23,23:26:36.000,144,11111448,-795,0,1716506795,12850.212184169992,55.59853218000353,54418.776653760004 2024-05-23,23:26:37.000,144,11111505,-795,0,1716506796,12850.259338340002,55.697220000001835,54418.678834080005 2024-05-23,23:26:38.000,144,11111443,-795,0,1716506797,12850.326701439997,55.690170870002476,54418.72075680001 2024-05-23,23:26:39.000,144,11111468,-795,0,1716506798,12850.380591920002,55.73951477999799,54418.88844768001 2024-05-23,23:26:40.000,144,11111446,-795,0,1716506799,12850.367119299997,55.73951477999799,54418.93735752001 2024-05-23,23:26:51.000,144,11111460,-795,0,1716506810,12850.683725869989,55.683121740003116,54419.55222408 2024-05-23,23:26:52.000,144,11111415,-795,0,1716506811,12850.683725869989,55.640826959999686,54419.43344304 2024-05-23,23:26:53.000,144,11111444,-795,0,1716506812,12850.751088969999,55.57738478999818,54419.314662 2024-05-23,23:26:54.000,144,11111371,-795,0,1716506813,12850.87234255,55.58443392000481,54419.58017256001 2024-05-23,23:26:55.000,144,11111509,-795,0,1716506814,12850.879078859994,55.53509001000202,54419.74087632 2024-05-23,23:26:56.000,144,11111447,-795,0,1716506815,12850.838660999994,55.54918827000074,54419.84568312001 2024-05-23,23:26:57.000,144,11111447,-795,0,1716506816,12850.80497944999,55.56328652999946,54419.74087632 2024-05-23,23:26:58.000,144,11111442,-795,0,1716506817,12850.86560623999,55.56328652999946,54419.901580080004 2024-05-23,23:26:59.000,144,11111438,-795,0,1716506818,12850.899287789995,55.44345132000308,54420.06228384001 2024-05-23,23:27:00.000,144,11111422,-795,0,1716506819,12850.811715759999,55.422303929997724,54419.96446416001 2024-05-23,23:27:01.000,144,11111478,-795,0,1716506820,12850.78477051999,55.295419590001984,54420.118180800004 2024-05-23,23:27:02.000,144,11111466,-795,0,1716506821,12850.676989559994,55.288370460002625,54420.069270960004 2024-05-23,23:27:03.000,144,11111464,-795,0,1716506822,12850.643308009989,55.26017393999791,54420.09721944 2024-05-23,23:27:04.000,144,11111436,-795,0,1716506823,12850.589417529998,55.295419590001984,54420.20202624 2024-05-23,23:27:05.000,144,11111442,-795,0,1716506824,12850.582681219988,55.288370460002625,54420.25093608001 2024-05-23,23:27:06.000,144,11111494,-795,0,1716506825,12850.555735979993,55.344763500004774,54420.27189744 2024-05-23,23:27:07.000,144,11111459,-795,0,1716506826,12850.535527049993,55.35886176000349,54420.285871680004 2024-05-23,23:27:08.000,144,11111437,-795,0,1716506827,12850.407537159997,55.35181263000413,54420.27189744 2024-05-23,23:27:09.000,144,11111369,-795,0,1716506828,12850.394064539993,55.26722307000455,54420.39766560001 2024-05-23,23:27:10.000,144,11111466,-795,0,1716506829,12850.373855609992,55.21787916000176,54420.34875576001 2024-05-23,23:27:11.000,144,11111456,-795,0,1716506830,12850.414273469993,55.14738786000089,54420.355742880005 2024-05-23,23:27:12.000,144,11111472,-795,0,1716506831,12850.461427640003,55.08394568999938,54420.37670424001 2024-05-23,23:27:13.000,144,11111468,-795,0,1716506832,12850.421009780002,55.03460178000387,54420.41862696001 2024-05-23,23:27:14.000,144,11111462,-795,0,1716506833,12850.542263359988,55.006405259999156,54420.55138224 2024-05-23,23:27:15.000,144,11111426,-795,0,1716506834,12850.562472289988,54.964110480003,54420.6072792 2024-05-23,23:27:16.000,144,11111348,-795,0,1716506835,12850.528790739998,54.879520920003415,54420.54439512001 2024-05-23,23:27:17.000,144,11111408,-795,0,1716506836,12850.481636570003,54.80198049000319,54420.55836936 2024-05-23,23:27:18.000,144,11111448,-795,0,1716506837,12850.407537159997,54.73853832000168,54420.43958832 2024-05-23,23:27:19.000,144,11111436,-795,0,1716506838,12850.380591920002,54.66804702000081,54420.56535648001 2024-05-23,23:27:20.000,144,11111451,-795,0,1716506839,12850.340174060002,54.68214527999953,54420.68413752001 2024-05-23,23:27:21.000,144,11111401,-795,0,1716506840,12850.266074649997,54.59050659000059,54420.70509888 2024-05-23,23:27:22.000,144,11111449,-795,0,1716506841,12850.252602029992,54.52001528999972,54420.68413752001 2024-05-23,23:27:23.000,144,11111446,-795,0,1716506842,12850.185238929997,54.45657311999821,54420.72606024 2024-05-23,23:27:24.000,144,11111318,-795,0,1716506843,12850.158293690001,54.35788529999991,54420.83086704001 2024-05-23,23:27:25.000,144,11111399,-795,0,1716506844,12850.097666900001,54.2944431299984,54420.83785416 2024-05-23,23:27:26.000,144,11111412,-795,0,1716506845,12849.95620439,54.33673791000183,54420.79593144 2024-05-23,23:27:27.000,144,11111432,-795,0,1716506846,12849.75411509,54.27329574000032,54420.65618904 2024-05-23,23:27:28.000,144,11111435,-795,0,1716506847,12849.67327937,54.20985356999881,54420.67016328 2024-05-23,23:27:29.000,144,11111440,-795,0,1716506848,12849.64633412999,54.17460792000202,54420.72606024 2024-05-23,23:27:30.000,144,11111420,-795,0,1716506849,12849.592443649999,54.20985356999881,54420.78195720001 2024-05-23,23:27:31.000,144,11111403,-795,0,1716506850,12849.498135309994,54.30149225999776,54420.691124640005 2024-05-23,23:27:32.000,144,11111393,-795,0,1716506851,12849.464453759989,54.49181877000228,54420.593304960006 2024-05-23,23:27:33.000,144,11111440,-795,0,1716506852,12849.558762099994,54.75968570999976,54420.41862696001 2024-05-23,23:27:34.000,144,11111360,-795,0,1716506853,12849.95620439,54.92886482999893,54420.33478152 2024-05-23,23:27:35.000,144,11111449,-795,0,1716506854,12850.737616349994,54.72444006000296,54420.32779440001 2024-05-23,23:27:36.000,144,11111385,-795,0,1716506855,12851.18894911999,54.139362269997946,54420.41163984 2024-05-23,23:27:37.000,144,11111424,-795,0,1716506856,12851.182212809996,53.51903883000341,54420.44657544001 2024-05-23,23:27:38.000,144,11111424,-795,0,1716506857,12850.838660999994,53.17363145999843,54420.56535648001 2024-05-23,23:27:39.000,144,11111383,-755,0,1716506858,12850.488372879998,53.06789451000077,54420.62824056 2024-05-23,23:27:40.000,144,11111420,-795,0,1716506859,12850.185238929997,53.16658232999907,54420.78195720001 2024-05-23,23:27:41.000,144,11111423,-795,0,1716506860,12850.111139519991,53.22297537000122,54420.94964808001 2024-05-23,23:27:42.000,144,11111370,-795,0,1716506861,12849.96967700999,53.34985971000424,54420.79593144 2024-05-23,23:27:43.000,144,11111424,-795,0,1716506862,12850.010094869991,53.40625274999911,54420.92169960001 2024-05-23,23:27:44.000,144,11111433,-795,0,1716506863,12850.030303799991,53.48379317999934,54421.04746776001 2024-05-23,23:27:45.000,144,11111457,-795,0,1716506864,12850.023567489996,53.49789143999806,54421.096377600006 2024-05-23,23:27:46.000,144,11111455,-795,0,1716506865,12849.99662225,53.52608796000277,54421.145287440006 2024-05-23,23:27:47.000,144,11111469,-795,0,1716506866,12849.94946807999,53.51198970000405,54421.01253216 2024-05-23,23:27:48.000,144,11111408,-795,0,1716506867,12849.94946807999,53.46264579000126,54421.18022304 2024-05-23,23:27:49.000,144,11111413,-795,0,1716506868,12850.05724904,53.3569088400036,54421.17323592 2024-05-23,23:27:50.000,144,11111446,-795,0,1716506869,12850.05724904,53.328712319998886,54421.08939048001 2024-05-23,23:27:51.000,144,11111444,-795,0,1716506870,12850.111139519991,53.30756493000081,54421.08240336 2024-05-23,23:27:52.000,144,11111423,-795,0,1716506871,12850.090930589991,53.371007100002316,54421.096377600006 2024-05-23,23:27:53.000,144,11111435,-795,0,1716506872,12850.205447859997,53.3569088400036,54420.94964808001 2024-05-23,23:27:54.000,144,11111438,-795,0,1716506873,12850.205447859997,53.34281058000488,54421.04746776001 2024-05-23,23:27:55.000,144,11111495,-795,0,1716506874,12850.313228819992,53.29346667000209,54421.25009424 2024-05-23,23:27:56.000,144,11111407,-795,0,1716506875,12850.252602029992,53.26527015000465,54421.18721016001 2024-05-23,23:27:57.000,144,11111424,-795,0,1716506876,12850.306492509997,53.21592624000186,54421.04048064 2024-05-23,23:27:58.000,144,11111489,-795,0,1716506877,12850.434482399993,53.10314016000484,54421.01253216 2024-05-23,23:27:59.000,144,11111430,-795,0,1716506878,12850.656780629994,53.05379625000205,54421.04048064 2024-05-23,23:28:00.000,144,11111475,-795,0,1716506879,12850.744352659989,53.13838581000164,54421.075416240004 2024-05-23,23:28:01.000,144,11111470,-795,0,1716506880,12850.858869929994,53.321663189999526,54421.15926168 2024-05-23,23:28:02.000,144,11111437,-795,0,1716506881,12850.78477051999,53.378056230001675,54421.17323592 2024-05-23,23:28:03.000,144,11111486,-795,0,1716506882,12850.744352659989,53.40625274999911,54421.18721016001 2024-05-23,23:28:04.000,144,11111427,-795,0,1716506883,12850.86560623999,53.47674404999998,54421.36887528 2024-05-23,23:28:05.000,144,11111462,-795,0,1716506884,12850.899287789995,53.44854753000254,54421.33393968001 2024-05-23,23:28:06.000,144,11111444,-795,0,1716506885,12850.88581516999,53.41330187999847,54421.3758624 2024-05-23,23:28:07.000,144,11111461,-795,0,1716506886,12850.88581516999,53.434449270003824,54421.29900408 2024-05-23,23:28:08.000,144,11111433,-795,0,1716506887,12850.798243139994,53.47674404999998,54421.312978320006 2024-05-23,23:28:09.000,144,11111437,-795,0,1716506888,12850.89255148,53.44854753000254,54421.38983664 2024-05-23,23:28:10.000,144,11111428,-795,0,1716506889,12850.84539730999,53.41330187999847,54421.39682376 2024-05-23,23:28:11.000,144,11111472,-795,0,1716506890,12850.879078859994,53.47674404999998,54421.431759360006 2024-05-23,23:28:12.000,144,11111403,-795,0,1716506891,12850.96665088999,53.51198970000405,54421.46669496 2024-05-23,23:28:13.000,144,11111430,-795,0,1716506892,12851.040750299995,53.49789143999806,54421.33393968001 2024-05-23,23:28:14.000,144,11111416,-795,0,1716506893,12851.05422292,53.52608796000277,54421.38983664 2024-05-23,23:28:15.000,144,11111417,-795,0,1716506894,12851.141794949996,53.53313709000213,54421.52259192001 2024-05-23,23:28:16.000,144,11111474,-795,0,1716506895,12851.06769553999,53.58248099999764,54421.578488880004 2024-05-23,23:28:17.000,144,11111465,-795,0,1716506896,12851.16874018999,53.603628390002996,54421.529579040005 2024-05-23,23:28:18.000,144,11111502,-795,0,1716506897,12851.263048529996,53.64592316999915,54421.68329568 2024-05-23,23:28:19.000,144,11111462,-795,0,1716506898,12851.350620559992,53.67411969000386,54421.68329568 2024-05-23,23:28:20.000,144,11111439,-795,0,1716506899,12851.451665209992,53.63887403999979,54421.78810248001 2024-05-23,23:28:21.000,144,11111452,-795,0,1716506900,12851.505555689997,53.70936534000066,54421.75316688 2024-05-23,23:28:22.000,144,11111437,-795,0,1716506901,12851.485346759997,53.68821795000258,54421.70425704 2024-05-23,23:28:23.000,144,11111488,-795,0,1716506902,12851.525764619997,53.75166012000409,54421.75316688 2024-05-23,23:28:24.000,144,11111472,-795,0,1716506903,12851.593127719992,53.730512729998736,54421.864960800005 2024-05-23,23:28:25.000,144,11111449,-795,0,1716506904,12851.667227129998,53.786905770000885,54421.934832000006 2024-05-23,23:28:26.000,144,11111455,-795,0,1716506905,12851.653754509993,53.82215141999768,54421.88592216001 2024-05-23,23:28:27.000,144,11111475,-795,0,1716506906,12851.667227129998,53.94198663000134,54421.8998964 2024-05-23,23:28:28.000,144,11111450,-795,0,1716506907,12851.707644989998,53.99133054000413,54421.97675472001 2024-05-23,23:28:29.000,144,11111462,-795,0,1716506908,12851.727853919998,54.019527060001565,54421.94181912 2024-05-23,23:28:30.000,144,11111437,-795,0,1716506909,12851.734590229993,54.026576190000924,54421.89290928 2024-05-23,23:28:31.000,144,11111396,-795,0,1716506910,12851.882789049989,54.012477930002206,54421.962780480004 2024-05-23,23:28:32.000,144,11111447,-795,0,1716506911,12851.842371189989,54.026576190000924,54421.8998964 2024-05-23,23:28:33.000,144,11111447,-795,0,1716506912,12851.862580119989,54.019527060001565,54422.01169032 2024-05-23,23:28:34.000,144,11111427,-795,0,1716506913,12851.889525359999,53.98428141000477,54422.06758728 2024-05-23,23:28:35.000,144,11111408,-795,0,1716506914,12851.936679529994,54.012477930002206,54422.032651680005 2024-05-23,23:28:36.000,144,11111453,-795,0,1716506915,12851.943415839989,53.98428141000477,54421.92784488001 2024-05-23,23:28:37.000,144,11111514,-795,0,1716506916,12851.929943219999,53.94198663000134,54421.767141120006 2024-05-23,23:28:38.000,144,11111437,-795,0,1716506917,12852.04446048999,53.86444620000111,54421.78111536 2024-05-23,23:28:39.000,144,11111422,-795,0,1716506918,12852.23307717,53.82215141999768,54421.913870640004 2024-05-23,23:28:40.000,144,11111429,-795,0,1716506919,12852.31391289,53.92083924000326,54422.01169032 2024-05-23,23:28:41.000,144,11111425,-795,0,1716506920,12852.35433075,53.963134019999416,54422.06758728 2024-05-23,23:28:42.000,144,11111432,-795,0,1716506921,12852.320649199995,53.98428141000477,54422.17239408001 2024-05-23,23:28:43.000,144,11111445,-795,0,1716506922,12852.32738550999,53.95608489000006,54422.14444560001 2024-05-23,23:28:44.000,144,11111451,-795,0,1716506923,12852.43516647,53.970183149998775,54422.284188 2024-05-23,23:28:45.000,144,11111453,-795,0,1716506924,12852.542947429996,54.047723579999,54422.20732968 2024-05-23,23:28:46.000,144,11111418,-795,0,1716506925,12852.664201009997,53.99837967000349,54422.27720088 2024-05-23,23:28:47.000,144,11111408,-795,0,1716506926,12852.704618869997,53.963134019999416,54422.08854864 2024-05-23,23:28:48.000,144,11111425,-795,0,1716506927,12852.812399829993,53.9137901100039,54422.284188 2024-05-23,23:28:49.000,144,11111416,-795,0,1716506928,12852.947126029998,53.93493750000198,54422.34707208 2024-05-23,23:28:50.000,144,11111448,-795,0,1716506929,12852.980807579988,53.843298810003034,54422.34008496001 2024-05-23,23:28:51.000,144,11111477,-795,0,1716506930,12853.095324849994,53.85034794000239,54422.486814480006 2024-05-23,23:28:52.000,144,11111455,-795,0,1716506931,12853.108797469999,53.829200550004316,54422.47284024 2024-05-23,23:28:53.000,144,11111470,-795,0,1716506932,12853.20310580999,53.82215141999768,54422.38899480001 2024-05-23,23:28:54.000,144,11111400,-795,0,1716506933,12853.28394152999,53.76575838000281,54422.31213648001 2024-05-23,23:28:55.000,144,11111432,-795,0,1716506934,12853.3310957,53.75870925000345,54422.25623952 2024-05-23,23:28:56.000,144,11111434,-795,0,1716506935,12853.44561296999,53.737561859998095,54422.5636728 2024-05-23,23:28:57.000,144,11111429,-795,0,1716506936,12853.560130239995,53.667070560004504,54422.59162128 2024-05-23,23:28:58.000,144,11111457,-795,0,1716506937,12853.65443858,53.64592316999915,54422.57764704001 2024-05-23,23:28:59.000,144,11111458,-795,0,1716506938,12853.742010609996,53.68116882000322,54422.81520912001 2024-05-23,23:29:00.000,144,11111470,-795,0,1716506939,12853.789164779992,53.58953013000428,54422.81520912001 2024-05-23,23:29:01.000,144,11111462,-795,0,1716506940,12853.735274300001,53.59657926000364,54422.85713184 2024-05-23,23:29:02.000,144,11111417,-795,0,1716506941,12853.708329059991,53.54723535000085,54422.74533792001 2024-05-23,23:29:03.000,144,11111445,-795,0,1716506942,12853.708329059991,53.54018622000149,54422.76629928001 2024-05-23,23:29:04.000,144,11111476,-795,0,1716506943,12853.735274300001,53.53313709000213,54422.79424776001 2024-05-23,23:29:05.000,144,11111414,-795,0,1716506944,12853.923890979997,53.51198970000405,54423.03180984001 2024-05-23,23:29:06.000,144,11111448,-795,0,1716506945,12854.045144559997,53.44854753000254,54423.087706800005 2024-05-23,23:29:07.000,144,11111460,-795,0,1716506946,12854.152925519993,53.41330187999847,54423.038796960005 2024-05-23,23:29:08.000,144,11111409,-795,0,1716506947,12854.253970169993,53.3569088400036,54422.9479644 2024-05-23,23:29:09.000,144,11111448,-795,0,1716506948,12854.361751129989,53.328712319998886,54423.05975832001 2024-05-23,23:29:10.000,144,11111470,-795,0,1716506949,12854.516686259994,53.26527015000465,54423.11565528 2024-05-23,23:29:11.000,144,11111438,-795,0,1716506950,12854.65141246,53.27936841000337,54423.17155224 2024-05-23,23:29:12.000,144,11111473,-795,0,1716506951,12854.759193419995,53.201827980003145,54423.10168104001 2024-05-23,23:29:13.000,144,11111465,-795,0,1716506952,12854.968019029991,53.10314016000484,54423.14360376 2024-05-23,23:29:14.000,144,11111412,-795,0,1716506953,12855.170108329992,53.032648860003974,54423.24142344 2024-05-23,23:29:15.000,144,11111433,-795,0,1716506954,12855.365461319998,52.983304950001184,54423.23443632 2024-05-23,23:29:16.000,144,11111412,-795,0,1716506955,12855.527132759998,52.8987153900016,54423.35321736 2024-05-23,23:29:17.000,144,11111430,-795,0,1716506956,12855.62144109999,52.8634697400048,54423.29732040001 2024-05-23,23:29:18.000,144,11111348,-795,0,1716506957,12855.857211949995,52.757732789999864,54423.34623024001 2024-05-23,23:29:19.000,144,11111443,-795,0,1716506958,12856.059301249996,52.77888017999794,54423.471998400004 2024-05-23,23:29:20.000,144,11111430,-795,0,1716506959,12856.140136969996,52.743634530001145,54423.60475368001 2024-05-23,23:29:21.000,144,11111398,-795,0,1716506960,12856.200763759996,52.77183104999858,54423.61872792 2024-05-23,23:29:22.000,144,11111435,-795,0,1716506961,12856.348962579992,52.68019235999964,54423.61174080001 2024-05-23,23:29:23.000,144,11111443,-795,0,1716506962,12856.456743540002,52.6519958400022,54423.61174080001 2024-05-23,23:29:24.000,144,11111420,-795,0,1716506963,12856.524106639998,52.47576759000367,54423.56981808 2024-05-23,23:29:25.000,144,11111404,-795,0,1716506964,12856.786822729999,52.4052762900028,54423.709560480005 2024-05-23,23:29:26.000,144,11111404,-795,0,1716506965,12856.955230479994,52.32068673000322,54423.69558624 2024-05-23,23:29:27.000,144,11111418,-795,0,1716506966,12857.02932989,52.37003063999873,54423.68859912 2024-05-23,23:29:28.000,144,11111431,-795,0,1716506967,12857.08995668,52.341834120001295,54423.758470320005 2024-05-23,23:29:29.000,144,11111427,-795,0,1716506968,12857.22468287999,52.341834120001295,54423.96808392001 2024-05-23,23:29:30.000,144,11111428,-795,0,1716506969,12857.406563249991,52.22199891000491,54424.00301952 2024-05-23,23:29:31.000,144,11111443,-795,0,1716506970,12857.507607899992,52.158556740003405,54424.08686496001 2024-05-23,23:29:32.000,144,11111368,-795,0,1716506971,12857.568234689992,52.116261959999974,54424.05192936 2024-05-23,23:29:33.000,144,11111388,-795,0,1716506972,12857.568234689992,52.08806544000254,54423.926161200005 2024-05-23,23:29:34.000,144,11111438,-795,0,1716506973,12857.635597790002,52.06691805000446,54424.11481344001 2024-05-23,23:29:35.000,144,11111388,-795,0,1716506974,12857.763587679998,52.0951145700019,54424.19865888 2024-05-23,23:29:36.000,144,11111437,-795,0,1716506975,12857.817478159988,52.165605870002764,54424.22660736 2024-05-23,23:29:37.000,144,11111434,-795,0,1716506976,12857.857896019988,52.18675326000084,54424.24756872 2024-05-23,23:29:38.000,144,11111433,-795,0,1716506977,12857.898313879989,52.17970413000148,54424.28949144 2024-05-23,23:29:39.000,144,11111413,-795,0,1716506978,12858.033040079994,52.1938023900002,54424.37333688001 2024-05-23,23:29:40.000,144,11111432,-795,0,1716506979,12858.10040317999,52.17970413000148,54424.36634976 2024-05-23,23:29:41.000,144,11111436,-795,0,1716506980,12858.14082103999,52.165605870002764,54424.42224672001 2024-05-23,23:29:42.000,144,11111448,-795,0,1716506981,12858.248602,52.1938023900002,54424.31743992 2024-05-23,23:29:43.000,144,11111444,-795,0,1716506982,12858.40353712999,52.13036021999869,54424.18468464001 2024-05-23,23:29:44.000,144,11111415,-795,0,1716506983,12858.672989530001,52.165605870002764,54424.20564600001 2024-05-23,23:29:45.000,144,11111451,-795,0,1716506984,12859.003068719998,52.31363760000386,54424.21962024 2024-05-23,23:29:46.000,144,11111439,-795,0,1716506985,12859.124322299998,52.45462019999832,54424.1707104 2024-05-23,23:29:47.000,144,11111417,-795,0,1716506986,12859.151267539994,52.53216062999854,54424.28949144 2024-05-23,23:29:48.000,144,11111407,-795,0,1716506987,12859.158003849989,52.5533080200039,54424.4851308 2024-05-23,23:29:49.000,144,11111435,-795,0,1716506988,12859.232103259994,52.58855367000069,54424.52705352 2024-05-23,23:29:50.000,144,11111432,-795,0,1716506989,12859.312938979994,52.71543801000371,54424.68775728001 2024-05-23,23:29:51.000,144,11111403,-795,0,1716506990,12859.494819349995,52.77888017999794,54424.78557696001 2024-05-23,23:29:52.000,144,11111436,-795,0,1716506991,12859.58239137999,52.87051887000416,54424.73666712001 2024-05-23,23:29:53.000,144,11111417,-795,0,1716506992,12859.757535439996,52.919862779999676,54424.82051256 2024-05-23,23:29:54.000,144,11111465,-795,0,1716506993,12859.966361049992,52.919862779999676,54424.883396640005 2024-05-23,23:29:55.000,144,11111391,-795,0,1716506994,12860.067405699992,52.94805930000439,54424.97422920001 2024-05-23,23:29:56.000,144,11111347,-795,0,1716506995,12860.060669389997,52.976255820001825,54424.77160272 2024-05-23,23:29:57.000,144,11111461,-795,0,1716506996,12860.114559870002,52.969206690002466,54424.9392936 2024-05-23,23:29:58.000,144,11111451,-795,0,1716506997,12860.154977730002,52.969206690002466,54424.87640952001 2024-05-23,23:29:59.000,144,11111454,-795,0,1716506998,12860.202131899998,52.983304950001184,54424.85544816001 2024-05-23,23:30:00.000,144,11111438,-795,0,1716506999,12860.309912859993,53.06789451000077,54424.981216320004 2024-05-23,23:30:01.000,144,11111460,-795,0,1716507000,12860.417693819989,53.11723842000356,54425.02313904001 2024-05-23,23:30:02.000,144,11111463,-795,0,1716507001,12860.54568371,53.152484070000355,54424.98820344 2024-05-23,23:30:03.000,144,11111431,-795,0,1716507002,12860.53894739999,53.06789451000077,54425.03711328 2024-05-23,23:30:04.000,144,11111384,-795,0,1716507003,12860.512002159994,53.07494364000013,54425.11397160001 2024-05-23,23:30:05.000,144,11111431,-795,0,1716507004,12860.451375369994,53.11723842000356,54425.10698448 2024-05-23,23:30:06.000,144,11111357,-795,0,1716507005,12860.410957509994,53.13133668000228,54425.03012616 2024-05-23,23:30:07.000,144,11111411,-795,0,1716507006,12860.377275959989,53.13838581000164,54424.9392936 2024-05-23,23:30:08.000,144,11111396,-795,0,1716507007,12860.485056919999,53.201827980003145,54425.12794584 2024-05-23,23:30:09.000,144,11111432,-795,0,1716507008,12860.58610157,53.23002450000058,54425.19082992001 2024-05-23,23:30:10.000,144,11111368,-795,0,1716507009,12860.6063105,53.30051580000145,54425.37948216001 2024-05-23,23:30:11.000,144,11111399,-795,0,1716507010,12860.61978311999,53.3569088400036,54425.40044352 2024-05-23,23:30:12.000,144,11111414,-795,0,1716507011,12860.63999204999,53.321663189999526,54425.3934564 2024-05-23,23:30:13.000,144,11111415,-795,0,1716507012,12860.552420019994,53.30051580000145,54425.30262384 2024-05-23,23:30:14.000,144,11111338,-795,0,1716507013,12860.66020097999,53.26527015000465,54425.337559440006 2024-05-23,23:30:15.000,144,11111422,-795,0,1716507014,12860.74777301,53.208877110002504,54425.47730184001 2024-05-23,23:30:16.000,144,11111411,-795,0,1716507015,12860.714091459995,53.26527015000465,54425.484288960004 2024-05-23,23:30:17.000,144,11111395,-795,0,1716507016,12860.673673599995,53.34985971000424,54425.40743064001 2024-05-23,23:30:18.000,144,11111395,-795,0,1716507017,12860.76124562999,53.28641754000273,54425.505250320006 2024-05-23,23:30:19.000,144,11111481,-795,0,1716507018,12860.82187241999,53.321663189999526,54425.603070000005 2024-05-23,23:30:20.000,144,11111371,-795,0,1716507019,12860.794927179995,53.27936841000337,54425.58210864 2024-05-23,23:30:21.000,144,11111400,-795,0,1716507020,12860.70735515,53.30756493000081,54425.44236624 2024-05-23,23:30:22.000,144,11111431,-795,0,1716507021,12860.754509319995,53.321663189999526,54425.554160160005 2024-05-23,23:30:23.000,144,11111374,-795,0,1716507022,12860.82860873,53.30756493000081,54425.5331988 2024-05-23,23:30:24.000,144,11111427,-795,0,1716507023,12860.875762899996,53.34985971000424,54425.70088968 2024-05-23,23:30:25.000,144,11111411,-795,0,1716507024,12860.956598619996,53.335761449998245,54425.83364496001 2024-05-23,23:30:26.000,144,11111413,-795,0,1716507025,12861.050906960001,53.371007100002316,54425.78473512001 2024-05-23,23:30:27.000,144,11111417,-795,0,1716507026,12861.098061129996,53.36395797000296,54425.82665784 2024-05-23,23:30:28.000,144,11111378,-795,0,1716507027,12861.071115890001,53.39920361999975,54425.777748 2024-05-23,23:30:29.000,144,11111403,-795,0,1716507028,12861.125006369992,53.48379317999934,54425.90351616 2024-05-23,23:30:30.000,144,11111393,-795,0,1716507029,12860.997016479996,53.51198970000405,54425.90351616 2024-05-23,23:30:31.000,144,11111450,-795,0,1716507030,12860.94986231,53.52608796000277,54425.9174904 2024-05-23,23:30:32.000,144,11111484,-795,0,1716507031,12860.78819087,53.568382739998924,54425.93146464001 2024-05-23,23:30:33.000,144,11111451,-795,0,1716507032,12860.815136109995,53.568382739998924,54425.95941312001 2024-05-23,23:30:34.000,144,11111466,-795,0,1716507033,12860.78819087,53.57543186999828,54426.03627144 2024-05-23,23:30:35.000,144,11111466,-795,0,1716507034,12860.68714622,53.64592316999915,54426.07120704 2024-05-23,23:30:36.000,144,11111386,-795,0,1716507035,12860.6063105,53.63887403999979,54426.057232800005 2024-05-23,23:30:37.000,144,11111437,-795,0,1716507036,12860.505265849999,53.730512729998736,54426.008322960006 2024-05-23,23:30:38.000,144,11111373,-795,0,1716507037,12860.397484889989,53.71641447000002,54426.02928432001 2024-05-23,23:30:39.000,144,11111449,-795,0,1716507038,12860.458111679989,53.67411969000386,54426.02928432001 2024-05-23,23:30:40.000,144,11111462,-795,0,1716507039,12860.404221199999,53.67411969000386,54426.11312976 2024-05-23,23:30:41.000,144,11111406,-795,0,1716507040,12860.417693819989,53.561333609999565,54426.12011688001 2024-05-23,23:30:42.000,144,11111446,-795,0,1716507041,12860.370539649994,53.54018622000149,54426.08518128 2024-05-23,23:30:43.000,144,11111412,-795,0,1716507042,12860.357067029989,53.51198970000405,54425.99434872 2024-05-23,23:30:44.000,144,11111359,-795,0,1716507043,12860.303176549998,53.51903883000341,54425.99434872 2024-05-23,23:30:45.000,144,11111438,-795,0,1716507044,12860.168450349993,53.554284480000206,54425.938451760005 2024-05-23,23:30:46.000,144,11111423,-795,0,1716507045,12860.067405699992,53.58248099999764,54425.96640024 2024-05-23,23:30:47.000,144,11111426,-795,0,1716507046,12859.912470570001,53.561333609999565,54425.86858056 2024-05-23,23:30:48.000,144,11111440,-795,0,1716507047,12859.865316399992,53.568382739998924,54425.80569648 2024-05-23,23:30:49.000,144,11111446,-795,0,1716507048,12859.865316399992,53.54723535000085,54425.90351616 2024-05-23,23:30:50.000,144,11111456,-795,0,1716507049,12859.723853889991,53.58248099999764,54425.79870936 2024-05-23,23:30:51.000,144,11111410,-795,0,1716507050,12859.62954555,53.62477578000107,54425.88255480001 2024-05-23,23:30:52.000,144,11111360,-795,0,1716507051,12859.494819349995,53.62477578000107,54425.840632080006 2024-05-23,23:30:53.000,144,11111427,-795,0,1716507052,12859.42745625,53.58953013000428,54425.73582528 2024-05-23,23:30:54.000,144,11111377,-795,0,1716507053,12859.292730049994,53.63182491000043,54425.72883816 2024-05-23,23:30:55.000,144,11111427,-795,0,1716507054,12859.225366949999,53.64592316999915,54425.76377376001 2024-05-23,23:30:56.000,144,11111434,-795,0,1716507055,12859.036750269988,53.7023162100013,54425.76377376001 2024-05-23,23:30:57.000,144,11111445,-795,0,1716507056,12858.800979419997,53.7023162100013,54425.76377376001 2024-05-23,23:30:58.000,144,11111418,-795,0,1716507057,12858.787506799992,53.67411969000386,54425.7078768 2024-05-23,23:30:59.000,144,11111418,-795,0,1716507058,12858.693198460001,53.65297229999851,54425.777748 2024-05-23,23:31:00.000,144,11111348,-795,0,1716507059,12858.524790709991,53.63182491000043,54425.73582528 2024-05-23,23:31:01.000,144,11111397,-795,0,1716507060,12858.34291033999,53.610677520002355,54425.651979840004 2024-05-23,23:31:02.000,144,11111430,-795,0,1716507061,12858.10040317999,53.617726650001714,54425.54717304001 2024-05-23,23:31:03.000,144,11111438,-795,0,1716507062,12857.979149599989,53.568382739998924,54425.52621168001 2024-05-23,23:31:04.000,144,11111404,-795,0,1716507063,12857.857896019988,53.54018622000149,54425.58210864 2024-05-23,23:31:05.000,144,11111427,-795,0,1716507064,12857.682751959997,53.554284480000206,54425.61704424001 2024-05-23,23:31:06.000,144,11111437,-795,0,1716507065,12857.514344210002,53.49789143999806,54425.52621168001 2024-05-23,23:31:07.000,144,11111430,-795,0,1716507066,12857.339200149996,53.46264579000126,54425.435379120005 2024-05-23,23:31:08.000,144,11111377,-795,0,1716507067,12857.19100133,53.46969492000062,54425.505250320006 2024-05-23,23:31:09.000,144,11111372,-795,0,1716507068,12857.10342929999,53.40625274999911,54425.40743064001 2024-05-23,23:31:10.000,144,11111374,-795,0,1716507069,12856.90133999999,53.36395797000296,54425.40743064001 2024-05-23,23:31:11.000,144,11111410,-795,0,1716507070,12856.712723319994,53.30051580000145,54425.33057232001 2024-05-23,23:31:12.000,144,11111367,-795,0,1716507071,12856.463479849997,53.29346667000209,54425.29563672 2024-05-23,23:31:13.000,144,11111447,-795,0,1716507072,12856.234445310001,53.201827980003145,54425.23973976001 2024-05-23,23:31:14.000,144,11111435,-795,0,1716507073,12856.146873279991,53.10314016000484,54425.29563672 2024-05-23,23:31:15.000,144,11111399,-795,0,1716507074,12856.05256494,53.03969799000333,54425.21179128001 2024-05-23,23:31:16.000,144,11111396,-795,0,1716507075,12855.88415718999,52.94101016999775,54425.13493296 2024-05-23,23:31:17.000,144,11111429,-795,0,1716507076,12855.695540509994,52.83527322000009,54425.051087520005 2024-05-23,23:31:18.000,144,11111426,-795,0,1716507077,12855.486714899998,52.736585400001786,54424.981216320004 2024-05-23,23:31:19.000,144,11111436,-795,0,1716507078,12855.378933939988,52.63789758000348,54424.981216320004 2024-05-23,23:31:20.000,144,11111455,-795,0,1716507079,12855.210526189992,52.560357150003256,54424.89737088 2024-05-23,23:31:21.000,144,11111386,-795,0,1716507080,12855.008436889992,52.48281672000303,54424.79256408 2024-05-23,23:31:22.000,144,11111443,-795,0,1716507081,12854.70530293999,52.391178030004085,54424.645834560004 2024-05-23,23:31:23.000,144,11111431,-795,0,1716507082,12854.617730909995,52.20085151999956,54424.499105040006 2024-05-23,23:31:24.000,144,11111365,-795,0,1716507083,12854.50321363999,52.12331108999933,54424.310452800004 2024-05-23,23:31:25.000,144,11111368,-795,0,1716507084,12854.57057674,52.102163700001256,54424.36634976 2024-05-23,23:31:26.000,144,11111443,-795,0,1716507085,12854.395432679994,52.158556740003405,54424.39429824 2024-05-23,23:31:27.000,144,11111435,-795,0,1716507086,12854.179870759988,52.14445848000469,54424.38731112 2024-05-23,23:31:28.000,144,11111437,-795,0,1716507087,12854.004726699997,52.13740934999805,54424.310452800004 2024-05-23,23:31:29.000,144,11111427,-795,0,1716507088,12853.896945740002,52.116261959999974,54424.35237552001 2024-05-23,23:31:30.000,144,11111424,-795,0,1716507089,12853.829582639992,52.07396718000382,54424.4152596 2024-05-23,23:31:31.000,144,11111402,-795,0,1716507090,12853.701592749996,52.0951145700019,54424.40827248 2024-05-23,23:31:32.000,144,11111443,-795,0,1716507091,12853.560130239995,52.06691805000446,54424.30346568001 2024-05-23,23:31:33.000,144,11111413,-795,0,1716507092,12853.539921309995,52.02462327000103,54424.20564600001 2024-05-23,23:31:34.000,144,11111458,-795,0,1716507093,12853.32435938999,51.982328490004875,54424.03795512001 2024-05-23,23:31:35.000,144,11111426,-795,0,1716507094,12853.27046891,51.940033710001444,54424.17769752 2024-05-23,23:31:36.000,144,11111407,-795,0,1716507095,12853.061643299989,51.97527935999824,54424.17769752 2024-05-23,23:31:37.000,144,11111421,-795,0,1716507096,12852.974071269993,51.91183719000401,54424.11481344001 2024-05-23,23:31:38.000,144,11111422,-795,0,1716507097,12852.873026619993,51.85544415000186,54424.07289072 2024-05-23,23:31:39.000,144,11111410,-795,0,1716507098,12852.933653409993,51.83429676000378,54424.15673616001 2024-05-23,23:31:40.000,144,11111407,-795,0,1716507099,12852.805663519997,51.82019849999779,54424.10782632001 2024-05-23,23:31:41.000,144,11111478,-795,0,1716507100,12852.738300420002,51.81314936999843,54423.98205816 2024-05-23,23:31:42.000,144,11111419,-795,0,1716507101,12852.596837910001,51.83429676000378,54423.86327712 2024-05-23,23:31:43.000,144,11111448,-795,0,1716507102,12852.610310529992,51.79905110999971,54423.90519984 2024-05-23,23:31:44.000,144,11111446,-795,0,1716507103,12852.563156359996,51.83429676000378,54423.98904528001 2024-05-23,23:31:45.000,144,11111399,-795,0,1716507104,12852.509265879991,51.85544415000186,54423.975071040004 2024-05-23,23:31:46.000,144,11111388,-795,0,1716507105,12852.40822122999,51.91888632000337,54423.90519984 2024-05-23,23:31:47.000,144,11111437,-795,0,1716507106,12852.34759443999,51.925935450002726,54423.70257336001 2024-05-23,23:31:48.000,144,11111397,-795,0,1716507107,12852.29370396,51.989377620004234,54423.73750896 2024-05-23,23:31:49.000,144,11111470,-795,0,1716507108,12852.23307717,51.982328490004875,54423.68161200001 2024-05-23,23:31:50.000,144,11111438,-795,0,1716507109,12852.118559899995,51.97527935999824,54423.506934 2024-05-23,23:31:51.000,144,11111458,-795,0,1716507110,12852.179186689995,51.9470828400008,54423.590779440005 2024-05-23,23:31:52.000,144,11111439,-795,0,1716507111,12852.118559899995,52.01052501000231,54423.38815296 2024-05-23,23:31:53.000,144,11111466,-795,0,1716507112,12852.09161466,51.989377620004234,54423.36719160001 2024-05-23,23:31:54.000,144,11111451,-795,0,1716507113,12852.08487834999,52.01052501000231,54423.38815296 2024-05-23,23:31:55.000,144,11111463,-795,0,1716507114,12852.07140573,52.02462327000103,54423.276359040006 2024-05-23,23:31:56.000,144,11111392,-795,0,1716507115,12851.956888459994,52.03167240000039,54423.23443632 2024-05-23,23:31:57.000,144,11111465,-795,0,1716507116,12851.801953329988,52.052819789998466,54422.920015920005 2024-05-23,23:31:58.000,144,11111415,-795,0,1716507117,12851.727853919998,52.08101631000318,54422.91302880001 2024-05-23,23:31:59.000,144,11111435,-795,0,1716507118,12851.929943219999,51.96823022999888,54422.940977280006 2024-05-23,23:32:00.000,144,11111454,-795,0,1716507119,12851.936679529994,51.99642675000359,54422.99687424 2024-05-23,23:32:01.000,144,11111433,-795,0,1716507120,12851.936679529994,51.989377620004234,54422.968925760004 2024-05-23,23:32:02.000,144,11111446,-795,0,1716507121,12851.909734289999,52.00347588000295,54422.920015920005 2024-05-23,23:32:03.000,144,11111387,-795,0,1716507122,12851.896261669994,51.99642675000359,54422.84315760001 2024-05-23,23:32:04.000,144,11111372,-795,0,1716507123,12851.943415839989,52.052819789998466,54422.920015920005 2024-05-23,23:32:05.000,144,11111406,-795,0,1716507124,12851.997306319994,52.0951145700019,54422.7383508 2024-05-23,23:32:06.000,144,11111404,-795,0,1716507125,12851.916470599994,52.052819789998466,54422.73136368 2024-05-23,23:32:07.000,144,11111353,-795,0,1716507126,12851.977097389994,52.03167240000039,54422.59860840001 2024-05-23,23:32:08.000,144,11111422,-795,0,1716507127,12851.970361079999,51.95413197000016,54422.47982736001 2024-05-23,23:32:09.000,144,11111412,-795,0,1716507128,12851.98383369999,51.925935450002726,54422.486814480006 2024-05-23,23:32:10.000,144,11111411,-795,0,1716507129,12852.057933109994,51.940033710001444,54422.54969856 2024-05-23,23:32:11.000,144,11111405,-795,0,1716507130,12852.13203252,51.940033710001444,54422.51476296 2024-05-23,23:32:12.000,144,11111330,-795,0,1716507131,12852.24654978999,52.00347588000295,54422.40995616001 2024-05-23,23:32:13.000,144,11111443,-795,0,1716507132,12852.199395619995,52.03872152999975,54422.23527816 2024-05-23,23:32:14.000,144,11111459,-795,0,1716507133,12852.21286824,52.14445848000469,54422.2143168 2024-05-23,23:32:15.000,144,11111422,-795,0,1716507134,12852.26675871999,52.18675326000084,54422.26322664001 2024-05-23,23:32:16.000,144,11111442,-795,0,1716507135,12852.29370396,52.158556740003405,54422.25623952 2024-05-23,23:32:17.000,144,11111449,-795,0,1716507136,12852.37453968,52.13740934999805,54422.16540696 2024-05-23,23:32:18.000,144,11111380,-795,0,1716507137,12852.40822122999,52.0951145700019,54422.11649712 2024-05-23,23:32:19.000,144,11111393,-795,0,1716507138,12852.529474809991,52.14445848000469,54422.18636832 2024-05-23,23:32:20.000,144,11111333,-795,0,1716507139,12852.536211120001,52.13036021999869,54422.09553576001 2024-05-23,23:32:21.000,144,11111406,-795,0,1716507140,12852.643992079997,52.21494977999828,54421.94880624 2024-05-23,23:32:22.000,144,11111417,-795,0,1716507141,12852.643992079997,52.27839194999979,54421.89290928 2024-05-23,23:32:23.000,144,11111433,-795,0,1716507142,12852.677673630002,52.334784990001936,54421.85098656 2024-05-23,23:32:24.000,144,11111432,-795,0,1716507143,12852.765245659997,52.37707976999809,54421.962780480004 2024-05-23,23:32:25.000,144,11111419,-795,0,1716507144,12852.846081379997,52.41937455000152,54421.99771608 2024-05-23,23:32:26.000,144,11111471,-795,0,1716507145,12852.859554000002,52.47576759000367,54421.92085776 2024-05-23,23:32:27.000,144,11111432,-795,0,1716507146,12852.974071269993,52.4405219399996,54421.78810248001 2024-05-23,23:32:28.000,144,11111364,-795,0,1716507147,12852.953862339993,52.5533080200039,54421.70425704 2024-05-23,23:32:29.000,144,11111431,-795,0,1716507148,12853.061643299989,52.61675018999813,54421.73220552 2024-05-23,23:32:30.000,144,11111435,-795,0,1716507149,12853.088588539998,52.72953627000243,54421.67630856 2024-05-23,23:32:31.000,144,11111453,-795,0,1716507150,12853.230051049999,52.80707670000265,54421.64137296001 2024-05-23,23:32:32.000,144,11111426,-795,0,1716507151,12853.317623079995,52.919862779999676,54421.50163056001 2024-05-23,23:32:33.000,144,11111431,-795,0,1716507152,12853.398458799995,52.983304950001184,54421.55752752 2024-05-23,23:32:34.000,144,11111482,-795,0,1716507153,12853.49276714,53.08904189999885,54421.63438584 2024-05-23,23:32:35.000,144,11111421,-795,0,1716507154,12853.51297607,53.16658232999907,54421.60643736 2024-05-23,23:32:36.000,144,11111420,-795,0,1716507155,12853.49276714,53.29346667000209,54421.54355328 2024-05-23,23:32:37.000,144,11111424,-795,0,1716507156,12853.54665761999,53.3569088400036,54421.29900408 2024-05-23,23:32:38.000,144,11111441,-795,0,1716507157,12853.560130239995,53.434449270003824,54421.361888160005 2024-05-23,23:32:39.000,144,11111472,-795,0,1716507158,12853.742010609996,53.53313709000213,54421.43874648 2024-05-23,23:32:40.000,144,11111454,-795,0,1716507159,12853.65443858,53.63182491000043,54421.40381088001 2024-05-23,23:32:41.000,144,11111410,-795,0,1716507160,12853.721801679996,53.70936534000066,54421.38983664 2024-05-23,23:32:42.000,144,11111424,-795,0,1716507161,12853.63422965,53.779856640001526,54421.29900408 2024-05-23,23:32:43.000,144,11111394,-795,0,1716507162,12853.661174889996,53.82215141999768,54421.13830032001 2024-05-23,23:32:44.000,144,11111401,-795,0,1716507163,12853.728537989991,53.89264271999855,54421.20817152 2024-05-23,23:32:45.000,144,11111406,-795,0,1716507164,12853.795901090001,53.9137901100039,54421.08939048001 2024-05-23,23:32:46.000,144,11111399,-795,0,1716507165,12853.829582639992,53.963134019999416,54421.11035184 2024-05-23,23:32:47.000,144,11111409,-795,0,1716507166,12853.896945740002,53.99133054000413,54420.9915708 2024-05-23,23:32:48.000,144,11111447,-795,0,1716507167,12853.917154670002,54.06182183999772,54420.928686720006 2024-05-23,23:32:49.000,144,11111426,-795,0,1716507168,12854.011463009992,54.13231313999859,54421.03349352 2024-05-23,23:32:50.000,144,11111404,-795,0,1716507169,12854.038408250002,54.202804439999454,54421.061442 2024-05-23,23:32:51.000,144,11111420,-795,0,1716507170,12854.085562419998,54.26624661000096,54420.9915708 2024-05-23,23:32:52.000,144,11111423,-795,0,1716507171,12854.051880869993,54.30854139000439,54420.92169960001 2024-05-23,23:32:53.000,144,11111426,-795,0,1716507172,12854.152925519993,54.379032689997985,54420.80291856001 2024-05-23,23:32:54.000,144,11111425,-795,0,1716507173,12854.287651719998,54.364934429999266,54420.78195720001 2024-05-23,23:32:55.000,144,11111400,-795,0,1716507174,12854.50321363999,54.379032689997985,54420.83785416 2024-05-23,23:32:56.000,144,11111361,-795,0,1716507175,12854.557104119995,54.44952398999885,54420.83785416 2024-05-23,23:32:57.000,144,11111446,-795,0,1716507176,12854.63120353,54.505917030001,54420.73304736001 2024-05-23,23:32:58.000,144,11111416,-795,0,1716507177,12854.67162139,54.470671380004205,54420.760995840006 2024-05-23,23:32:59.000,144,11111428,-795,0,1716507178,12854.62446721999,54.52001528999972,54420.57933072 2024-05-23,23:33:00.000,144,11111419,-795,0,1716507179,12854.75245711,54.49181877000228,54420.87278976 2024-05-23,23:33:01.000,144,11111415,-795,0,1716507180,12854.840029139996,54.52706441999908,54420.83086704001 2024-05-23,23:33:02.000,144,11111465,-795,0,1716507181,12854.907392239991,54.56231007000315,54420.71907312 2024-05-23,23:33:03.000,144,11111460,-795,0,1716507182,12854.947810099991,54.68214527999953,54420.70509888 2024-05-23,23:33:04.000,144,11111453,-795,0,1716507183,12855.055591060001,54.67509615000017,54420.87977688001 2024-05-23,23:33:05.000,144,11111429,-795,0,1716507184,12855.136426780002,54.72444006000296,54420.858815520005 2024-05-23,23:33:06.000,144,11111406,-795,0,1716507185,12855.210526189992,54.68919440999889,54420.8168928 2024-05-23,23:33:07.000,144,11111435,-795,0,1716507186,12855.210526189992,54.68214527999953,54420.82387992 2024-05-23,23:33:08.000,144,11111382,-795,0,1716507187,12855.176844640002,54.653948760002095,54420.86580264 2024-05-23,23:33:09.000,144,11111425,-795,0,1716507188,12855.197053570002,54.68919440999889,54420.8168928 2024-05-23,23:33:10.000,144,11111401,-795,0,1716507189,12855.257680360002,54.66804702000081,54420.85182840001 2024-05-23,23:33:11.000,144,11111426,-795,0,1716507190,12855.412615489993,54.68214527999953,54420.85182840001 2024-05-23,23:33:12.000,144,11111438,-795,0,1716507191,12855.365461319998,54.703292670004885,54420.84484128 2024-05-23,23:33:13.000,144,11111435,-795,0,1716507192,12855.385670249998,54.7526365800004,54420.85182840001 2024-05-23,23:33:14.000,144,11111389,-795,0,1716507193,12855.419351799988,54.780833099997835,54420.89375112 2024-05-23,23:33:15.000,144,11111418,-795,0,1716507194,12855.412615489993,54.830177010000625,54420.89375112 2024-05-23,23:33:16.000,144,11111436,-795,0,1716507195,12855.426088109998,54.80198049000319,54420.886764 2024-05-23,23:33:17.000,144,11111369,-795,0,1716507196,12855.426088109998,54.85837352999806,54420.70509888 2024-05-23,23:33:18.000,144,11111416,-795,0,1716507197,12855.520396449989,54.837226139999984,54420.76798296 2024-05-23,23:33:19.000,144,11111399,-795,0,1716507198,12855.62144109999,54.80198049000319,54420.71208600001 2024-05-23,23:33:20.000,144,11111423,-795,0,1716507199,12855.675331579994,54.773783969998476,54420.8168928 2024-05-23,23:33:21.000,144,11111426,-795,0,1716507200,12855.78311253999,54.773783969998476,54420.87278976 2024-05-23,23:33:22.000,144,11111443,-795,0,1716507201,12855.776376229995,54.79493136000383,54420.8168928 2024-05-23,23:33:23.000,144,11111403,-795,0,1716507202,12855.82353039999,54.780833099997835,54420.71907312 2024-05-23,23:33:24.000,144,11111411,-795,0,1716507203,12855.877420879995,54.75968570999976,54420.73304736001 2024-05-23,23:33:25.000,144,11111398,-795,0,1716507204,12855.877420879995,54.773783969998476,54420.65618904 2024-05-23,23:33:26.000,144,11111415,-795,0,1716507205,12855.93131136,54.7173909300036,54420.61426632001 2024-05-23,23:33:27.000,144,11111401,-795,0,1716507206,12855.98520183999,54.72444006000296,54420.61426632001 2024-05-23,23:33:28.000,144,11111410,-795,0,1716507207,12855.97172922,54.67509615000017,54420.523433760005 2024-05-23,23:33:29.000,144,11111427,-795,0,1716507208,12856.106455419991,54.703292670004885,54420.53042088 2024-05-23,23:33:30.000,144,11111397,-795,0,1716507209,12856.160345899996,54.61870310999802,54420.55836936 2024-05-23,23:33:31.000,144,11111431,-795,0,1716507210,12856.207500069992,54.61870310999802,54420.54439512001 2024-05-23,23:33:32.000,144,11111451,-795,0,1716507211,12856.187291139991,54.66804702000081,54420.48151104 2024-05-23,23:33:33.000,144,11111426,-795,0,1716507212,12856.194027450001,54.7173909300036,54420.27888456001 2024-05-23,23:33:34.000,144,11111451,-795,0,1716507213,12856.227708999992,54.68919440999889,54420.32779440001 2024-05-23,23:33:35.000,144,11111423,-795,0,1716507214,12856.288335789992,54.72444006000296,54420.29984592001 2024-05-23,23:33:36.000,144,11111457,-795,0,1716507215,12856.375907820002,54.69624353999825,54420.34176864 2024-05-23,23:33:37.000,144,11111408,-795,0,1716507216,12856.375907820002,54.73148919000232,54420.32080728 2024-05-23,23:33:38.000,144,11111425,-795,0,1716507217,12856.423061989997,54.773783969998476,54420.24394896 2024-05-23,23:33:39.000,144,11111416,-795,0,1716507218,12856.544315569998,54.837226139999984,54420.355742880005 2024-05-23,23:33:40.000,144,11111493,-795,0,1716507219,12856.557788190003,54.80902962000255,54420.32080728 2024-05-23,23:33:41.000,144,11111434,-795,0,1716507220,12856.557788190003,54.8654226600047,54420.20901336001 2024-05-23,23:33:42.000,144,11111458,-795,0,1716507221,12856.564524499998,54.90066831000149,54420.118180800004 2024-05-23,23:33:43.000,144,11111434,-795,0,1716507222,12856.679041769989,54.89361918000213,54420.09721944 2024-05-23,23:33:44.000,144,11111419,-795,0,1716507223,12856.753141179994,54.92886482999893,54420.14612928 2024-05-23,23:33:45.000,144,11111421,-795,0,1716507224,12856.867658449999,54.95706135000364,54420.27189744 2024-05-23,23:33:46.000,144,11111399,-795,0,1716507225,12856.94175785999,54.94296308999765,54420.24394896 2024-05-23,23:33:47.000,144,11111443,-795,0,1716507226,12856.914812619994,54.95706135000364,54420.24394896 2024-05-23,23:33:48.000,144,11111431,-795,0,1716507227,12856.90807631,54.89361918000213,54420.06228384001 2024-05-23,23:33:49.000,144,11111444,-795,0,1716507228,12856.94175785999,54.94296308999765,54420.08324520001 2024-05-23,23:33:50.000,144,11111422,-795,0,1716507229,12856.94849417,55.006405259999156,54420.13215504001 2024-05-23,23:33:51.000,144,11111420,-795,0,1716507230,12856.96196678999,55.055749170001945,54420.118180800004 2024-05-23,23:33:52.000,144,11111406,-795,0,1716507231,12856.96196678999,55.020503519997874,54419.99241264001 2024-05-23,23:33:53.000,144,11111430,-795,0,1716507232,12857.04953882,55.006405259999156,54419.9784384 2024-05-23,23:33:54.000,144,11111437,-795,0,1716507233,12857.06301143999,55.020503519997874,54420.01337400001 2024-05-23,23:33:55.000,144,11111462,-795,0,1716507234,12857.10342929999,55.105093080004735,54420.10420656 2024-05-23,23:33:56.000,144,11111406,-795,0,1716507235,12857.08322036999,55.0980439499981,54420.03433536 2024-05-23,23:33:57.000,144,11111388,-795,0,1716507236,12857.036066199995,55.14738786000089,54419.82472176001 2024-05-23,23:33:58.000,144,11111451,-795,0,1716507237,12857.15058347,55.16853524999897,54419.87363160001 2024-05-23,23:33:59.000,144,11111400,-795,0,1716507238,12857.137110849995,55.16853524999897,54419.754850560006 2024-05-23,23:34:00.000,144,11111468,-795,0,1716507239,12857.10342929999,55.20378090000304,54419.615108160004 2024-05-23,23:34:01.000,144,11111450,-795,0,1716507240,12857.12363822999,55.25312480999855,54419.803760400006 2024-05-23,23:34:02.000,144,11111404,-795,0,1716507241,12857.137110849995,55.27427220000391,54419.78978616 2024-05-23,23:34:03.000,144,11111413,-795,0,1716507242,12857.12363822999,55.27427220000391,54419.70594072001 2024-05-23,23:34:04.000,144,11111415,-795,0,1716507243,12857.116901919995,55.26017393999791,54419.636069520006 2024-05-23,23:34:05.000,144,11111408,-795,0,1716507244,12857.24489180999,55.295419590001984,54419.67100512 2024-05-23,23:34:06.000,144,11111408,-795,0,1716507245,12857.29204598,55.27427220000391,54419.69196648 2024-05-23,23:34:07.000,144,11111411,-795,0,1716507246,12857.258364429996,55.32361610999942,54419.64305664 2024-05-23,23:34:08.000,144,11111373,-795,0,1716507247,12857.285309669991,55.3095178500007,54419.55921120001 2024-05-23,23:34:09.000,144,11111420,-795,0,1716507248,12857.278573359996,55.344763500004774,54419.55921120001 2024-05-23,23:34:10.000,144,11111370,-795,0,1716507249,12857.318991219996,55.37296002000221,54419.64305664 2024-05-23,23:34:11.000,144,11111398,-795,0,1716507250,12857.238155499996,55.415254799998365,54419.60812104001 2024-05-23,23:34:12.000,144,11111403,-795,0,1716507251,12857.16405608999,55.42935306000436,54419.55222408 2024-05-23,23:34:13.000,144,11111437,-795,0,1716507252,12857.16405608999,55.43640219000372,54419.4544044 2024-05-23,23:34:14.000,144,11111416,-795,0,1716507253,12857.20447394999,55.36591089000285,54419.39152032001 2024-05-23,23:34:15.000,144,11111460,-795,0,1716507254,12857.278573359996,55.33771436999814,54419.35658472 2024-05-23,23:34:16.000,144,11111437,-795,0,1716507255,12857.29204598,55.344763500004774,54419.300687760006 2024-05-23,23:34:17.000,144,11111441,-795,0,1716507256,12857.413299560001,55.33771436999814,54419.47536576 2024-05-23,23:34:18.000,144,11111424,-795,0,1716507257,12857.359409079996,55.32361610999942,54419.3845332 2024-05-23,23:34:19.000,144,11111395,-795,0,1716507258,12857.298782289996,55.31656698000006,54419.34261048001 2024-05-23,23:34:20.000,144,11111403,-795,0,1716507259,12857.33246384,55.33771436999814,54419.40549456 2024-05-23,23:34:21.000,144,11111423,-795,0,1716507260,12857.18426501999,55.32361610999942,54419.37754608 2024-05-23,23:34:22.000,144,11111403,-795,0,1716507261,12857.157319779995,55.3095178500007,54419.230816560004 2024-05-23,23:34:23.000,144,11111439,-795,0,1716507262,12857.217946569996,55.288370460002625,54419.17491960001 2024-05-23,23:34:24.000,144,11111396,-795,0,1716507263,12857.27183705,55.246075679999194,54419.24479080001 2024-05-23,23:34:25.000,144,11111429,-795,0,1716507264,12857.29204598,55.20378090000304,54419.251777920006 2024-05-23,23:34:26.000,144,11111398,-795,0,1716507265,12857.19100133,55.112142210004095,54419.23780368 2024-05-23,23:34:27.000,144,11111440,-795,0,1716507266,12857.217946569996,55.02755265000451,54419.16094536 2024-05-23,23:34:28.000,144,11111377,-795,0,1716507267,12857.1707924,54.964110480003,54419.04915144 2024-05-23,23:34:29.000,144,11111400,-795,0,1716507268,12857.21121026,54.90066831000149,54419.17491960001 2024-05-23,23:34:30.000,144,11111396,-795,0,1716507269,12857.23141919,54.89361918000213,54419.063125680004 2024-05-23,23:34:31.000,144,11111429,-795,0,1716507270,12857.06974775,54.879520920003415,54419.09806128 2024-05-23,23:34:32.000,144,11111398,-795,0,1716507271,12856.98217571999,54.837226139999984,54419.02120296 2024-05-23,23:34:33.000,144,11111426,-795,0,1716507272,12856.9687031,54.780833099997835,54419.05613856001 2024-05-23,23:34:34.000,144,11111454,-795,0,1716507273,12856.9687031,54.73853832000168,54418.85351208 2024-05-23,23:34:35.000,144,11111393,-795,0,1716507274,12857.08322036999,54.69624353999825,54419.10504840001 2024-05-23,23:34:36.000,144,11111429,-795,0,1716507275,12857.177528709995,54.646899630002736,54419.014215840005 2024-05-23,23:34:37.000,144,11111411,-795,0,1716507276,12857.116901919995,54.56231007000315,54419.02120296 2024-05-23,23:34:38.000,144,11111465,-795,0,1716507277,12857.076484059995,54.49181877000228,54418.88844768001 2024-05-23,23:34:39.000,144,11111424,-795,0,1716507278,12856.98217571999,54.54821181000443,54418.90242192 2024-05-23,23:34:40.000,144,11111406,-795,0,1716507279,12856.90807631,54.45657311999821,54418.944344640004 2024-05-23,23:34:41.000,144,11111441,-795,0,1716507280,12856.914812619994,54.428376600000774,54418.944344640004 2024-05-23,23:34:42.000,144,11111402,-795,0,1716507281,12856.914812619994,54.33673791000183,54418.83255072 2024-05-23,23:34:43.000,144,11111460,-795,0,1716507282,12856.955230479994,54.23100096000417,54418.72075680001 2024-05-23,23:34:44.000,144,11111375,-795,0,1716507283,12856.935021549994,54.15346053000394,54418.74171816001 2024-05-23,23:34:45.000,144,11111456,-795,0,1716507284,12856.847449519999,54.11821487999987,54418.70678256 2024-05-23,23:34:46.000,144,11111385,-795,0,1716507285,12856.732932249994,54.16755879000266,54418.70678256 2024-05-23,23:34:47.000,144,11111425,-795,0,1716507286,12856.598206049988,54.20985356999881,54418.72075680001 2024-05-23,23:34:48.000,144,11111432,-795,0,1716507287,12856.564524499998,54.202804439999454,54418.74171816001 2024-05-23,23:34:49.000,144,11111398,-795,0,1716507288,12856.604942359998,54.14641140000458,54418.895434800004 2024-05-23,23:34:50.000,144,11111451,-795,0,1716507289,12856.537579260003,54.12526400999923,54418.93735752001 2024-05-23,23:34:51.000,144,11111394,-795,0,1716507290,12856.396116750002,54.13231313999859,54418.90242192 2024-05-23,23:34:52.000,144,11111408,-795,0,1716507291,12856.315281030002,54.11116575000051,54418.85351208 2024-05-23,23:34:53.000,144,11111393,-795,0,1716507292,12856.268126859992,54.13231313999859,54418.74171816001 2024-05-23,23:34:54.000,144,11111382,-795,0,1716507293,12856.355698890002,54.139362269997946,54418.73473104 2024-05-23,23:34:55.000,144,11111447,-795,0,1716507294,12856.436534610002,54.18165705000138,54418.797615120006 2024-05-23,23:34:56.000,144,11111435,-795,0,1716507295,12856.396116750002,54.238050090003526,54418.71376968 2024-05-23,23:34:57.000,144,11111400,-795,0,1716507296,12856.369171509992,54.238050090003526,54418.81857648001 2024-05-23,23:34:58.000,144,11111432,-795,0,1716507297,12856.261390549997,54.14641140000458,54418.66485984 2024-05-23,23:34:59.000,144,11111427,-795,0,1716507298,12856.281599479997,54.12526400999923,54418.80460224 2024-05-23,23:35:00.000,144,11111370,-795,0,1716507299,12856.194027450001,54.1605096600033,54418.69979544001 2024-05-23,23:35:11.000,144,11111405,-795,0,1716507310,12855.837003019995,54.59050659000059,54418.76267952 2024-05-23,23:35:12.000,144,11111393,-795,0,1716507311,12855.83026671,54.63280137000402,54418.6858212 2024-05-23,23:35:13.000,144,11111472,-795,0,1716507312,12855.917838739995,54.61870310999802,54418.80460224 2024-05-23,23:35:14.000,144,11111484,-795,0,1716507313,12855.958256599995,54.68214527999953,54418.8255636 2024-05-23,23:35:15.000,144,11111425,-795,0,1716507314,12855.978465529995,54.76673483999912,54418.8604992 2024-05-23,23:35:16.000,144,11111370,-795,0,1716507315,12855.97172922,54.79493136000383,54418.76966664001 2024-05-23,23:35:17.000,144,11111436,-795,0,1716507316,12855.93131136,54.879520920003415,54418.71376968 2024-05-23,23:35:18.000,144,11111334,-795,0,1716507317,12855.94478397999,54.98525787000108,54418.78364088 2024-05-23,23:35:19.000,144,11111471,-795,0,1716507318,12856.018883389996,55.055749170001945,54418.86748632001 2024-05-23,23:35:20.000,144,11111450,-795,0,1716507319,12856.018883389996,55.112142210004095,54418.81158936 2024-05-23,23:35:21.000,144,11111468,-795,0,1716507320,12856.099719109996,55.08394568999938,54418.92338328 2024-05-23,23:35:22.000,144,11111412,-795,0,1716507321,12856.106455419991,55.105093080004735,54418.90242192 2024-05-23,23:35:23.000,144,11111434,-795,0,1716507322,12856.140136969996,55.08394568999938,54418.8604992 2024-05-23,23:35:24.000,144,11111358,-795,0,1716507323,12856.140136969996,55.13328960000217,54418.8255636 2024-05-23,23:35:25.000,144,11111348,-795,0,1716507324,12856.160345899996,55.21787916000176,54418.88146056 2024-05-23,23:35:26.000,144,11111405,-795,0,1716507325,12856.153609590001,55.33066523999878,54418.9303704 2024-05-23,23:35:27.000,144,11111416,-795,0,1716507326,12856.173818520001,55.37296002000221,54419.0002416 2024-05-23,23:35:28.000,144,11111387,-795,0,1716507327,12856.119928039996,55.44345132000308,54418.78364088 2024-05-23,23:35:29.000,144,11111391,-795,0,1716507328,12856.187291139991,55.40115653999965,54418.90242192 2024-05-23,23:35:30.000,144,11111388,-795,0,1716507329,12856.288335789992,55.33771436999814,54418.916396160006 2024-05-23,23:35:31.000,144,11111428,-795,0,1716507330,12856.369171509992,55.33771436999814,54419.112035520004 2024-05-23,23:35:32.000,144,11111363,-795,0,1716507331,12856.268126859992,55.422303929997724,54419.00722872001 2024-05-23,23:35:33.000,144,11111460,-795,0,1716507332,12856.153609590001,55.506893490004586,54418.87447344 2024-05-23,23:35:34.000,144,11111410,-795,0,1716507333,12856.079510179996,55.54918827000074,54418.97229312 2024-05-23,23:35:35.000,144,11111395,-795,0,1716507334,12856.194027450001,55.54918827000074,54419.04216432 2024-05-23,23:35:36.000,144,11111455,-795,0,1716507335,12856.214236380001,55.58443392000481,54419.084087040006 2024-05-23,23:35:37.000,144,11111449,-795,0,1716507336,12856.200763759996,55.59853218000353,54419.07709992001 2024-05-23,23:35:38.000,144,11111448,-795,0,1716507337,12856.254654240001,55.59853218000353,54419.11902264 2024-05-23,23:35:39.000,144,11111403,-795,0,1716507338,12856.322017339997,55.6690234800044,54419.18889384 2024-05-23,23:35:40.000,144,11111357,-795,0,1716507339,12856.315281030002,55.690170870002476,54419.139984 2024-05-23,23:35:41.000,144,11111411,-795,0,1716507340,12856.355698890002,55.71836738999991,54419.14697112 2024-05-23,23:35:42.000,144,11111429,-795,0,1716507341,12856.355698890002,55.71131826000055,54419.09107416 2024-05-23,23:35:43.000,144,11111399,-795,0,1716507342,12856.389380439992,55.71131826000055,54419.10504840001 2024-05-23,23:35:44.000,144,11111427,-795,0,1716507343,12856.409589369992,55.697220000001835,54419.20286808001 2024-05-23,23:35:45.000,144,11111371,-795,0,1716507344,12856.470216159993,55.73951477999799,54419.26575216 2024-05-23,23:35:46.000,144,11111462,-795,0,1716507345,12856.483688779997,55.71836738999991,54419.32164912001 2024-05-23,23:35:47.000,144,11111441,-795,0,1716507346,12856.571260809993,55.72541651999927,54419.26575216 2024-05-23,23:35:48.000,144,11111429,-795,0,1716507347,12856.652096529993,55.697220000001835,54419.3845332 2024-05-23,23:35:49.000,144,11111414,-795,0,1716507348,12856.739668559989,55.71836738999991,54419.32164912001 2024-05-23,23:35:50.000,144,11111423,-795,0,1716507349,12856.759877489989,55.76066217000334,54419.37055896001 2024-05-23,23:35:51.000,144,11111365,-795,0,1716507350,12856.780086419989,55.73951477999799,54419.39152032001 2024-05-23,23:35:52.000,144,11111432,-795,0,1716507351,12856.719459629989,55.73246564999863,54419.3845332 2024-05-23,23:35:53.000,144,11111461,-795,0,1716507352,12856.813767969994,55.753613040003984,54419.398507440004 2024-05-23,23:35:54.000,144,11111408,-795,0,1716507353,12856.92828524,55.77476043000206,54419.47536576 2024-05-23,23:35:55.000,144,11111485,-795,0,1716507354,12857.00238464999,55.79590782000014,54419.47536576 2024-05-23,23:35:56.000,144,11111349,-795,0,1716507355,12856.98217571999,55.873448250000365,54419.51030136001 2024-05-23,23:35:57.000,144,11111420,-795,0,1716507356,12856.9687031,55.929841290002514,54419.25876504 2024-05-23,23:35:58.000,144,11111438,-795,0,1716507357,12856.90807631,56.03557824000018,54419.28671352 2024-05-23,23:35:59.000,144,11111446,-795,0,1716507358,12856.84071320999,56.02147998000146,54419.34261048001 2024-05-23,23:36:00.000,144,11111422,-795,0,1716507359,12856.766613799999,55.85230086000229,54419.398507440004 2024-05-23,23:36:01.000,144,11111461,-795,0,1716507360,12856.96196678999,55.73246564999863,54419.49632712 2024-05-23,23:36:02.000,144,11111432,-795,0,1716507361,12856.98217571999,55.78885869000078,54419.58017256001 2024-05-23,23:36:03.000,144,11111342,-795,0,1716507362,12857.177528709995,55.7677113000027,54419.46139152001 2024-05-23,23:36:04.000,144,11111392,-795,0,1716507363,12857.325727529991,55.8029569499995,54419.62209528 2024-05-23,23:36:05.000,144,11111377,-795,0,1716507364,12857.345936459991,55.915743030003796,54419.65004376 2024-05-23,23:36:06.000,144,11111408,-795,0,1716507365,12857.352672770001,55.880497379999724,54419.67799224001 2024-05-23,23:36:07.000,144,11111400,-795,0,1716507366,12857.366145389991,55.89459563999844,54419.62209528 2024-05-23,23:36:08.000,144,11111430,-795,0,1716507367,12857.372881700001,55.866399120001006,54419.62209528 2024-05-23,23:36:09.000,144,11111453,-795,0,1716507368,12857.521080519997,55.90869390000444,54419.782799040004 2024-05-23,23:36:10.000,144,11111393,-795,0,1716507369,12857.527816829992,55.93689042000187,54419.88760584 2024-05-23,23:36:11.000,144,11111419,-795,0,1716507370,12857.507607899992,55.97918519999803,54419.88061872 2024-05-23,23:36:12.000,144,11111451,-795,0,1716507371,12857.467190039992,55.95803780999995,54419.74087632 2024-05-23,23:36:13.000,144,11111399,-795,0,1716507372,12857.480662659997,55.97213606999867,54419.754850560006 2024-05-23,23:36:14.000,144,11111394,-795,0,1716507373,12857.500871589997,55.929841290002514,54419.78978616 2024-05-23,23:36:15.000,144,11111432,-795,0,1716507374,12857.541289449997,55.9016447699978,54419.922541440006 2024-05-23,23:36:16.000,144,11111413,-795,0,1716507375,12857.460453729997,55.873448250000365,54419.901580080004 2024-05-23,23:36:17.000,144,11111409,-795,0,1716507376,12857.345936459991,55.85934999000165,54419.81773464 2024-05-23,23:36:18.000,144,11111424,-795,0,1716507377,12857.345936459991,55.880497379999724,54419.901580080004 2024-05-23,23:36:19.000,144,11111387,-795,0,1716507378,12857.33246384,55.817055209998216,54419.971451280006 2024-05-23,23:36:20.000,144,11111414,-795,0,1716507379,12857.345936459991,55.77476043000206,54419.950489920004 2024-05-23,23:36:21.000,144,11111403,-795,0,1716507380,12857.339200149996,55.704269130001194,54419.93651568 2024-05-23,23:36:22.000,144,11111435,-795,0,1716507381,12857.359409079996,55.704269130001194,54419.852670240005 2024-05-23,23:36:23.000,144,11111452,-795,0,1716507382,12857.285309669991,55.6690234800044,54419.71292784 2024-05-23,23:36:24.000,144,11111422,-795,0,1716507383,12857.386354319991,55.690170870002476,54419.94350280001 2024-05-23,23:36:25.000,144,11111464,-795,0,1716507384,12857.372881700001,55.72541651999927,54420.03433536 2024-05-23,23:36:26.000,144,11111401,-795,0,1716507385,12857.31225491,55.690170870002476,54419.9784384 2024-05-23,23:36:27.000,144,11111421,-795,0,1716507386,12857.27183705,55.683121740003116,54419.86664448 2024-05-23,23:36:28.000,144,11111366,-795,0,1716507387,12857.31225491,55.63377783000033,54419.89459296001 2024-05-23,23:36:29.000,144,11111428,-795,0,1716507388,12857.379618009996,55.640826959999686,54419.87363160001 2024-05-23,23:36:30.000,144,11111422,-795,0,1716507389,12857.406563249991,55.61967957000161,54419.87363160001 2024-05-23,23:36:31.000,144,11111395,-795,0,1716507390,12857.413299560001,55.61263044000225,54419.9085672 2024-05-23,23:36:32.000,144,11111390,-795,0,1716507391,12857.318991219996,55.61263044000225,54419.83170888 2024-05-23,23:36:33.000,144,11111462,-795,0,1716507392,12857.345936459991,55.61263044000225,54419.92952856 2024-05-23,23:36:34.000,144,11111432,-795,0,1716507393,12857.345936459991,55.60558131000289,54419.9784384 2024-05-23,23:36:35.000,144,11111455,-795,0,1716507394,12857.29204598,55.63377783000033,54419.971451280006 2024-05-23,23:36:36.000,144,11111388,-795,0,1716507395,12857.24489180999,55.6690234800044,54419.922541440006 2024-05-23,23:36:37.000,144,11111377,-795,0,1716507396,12857.23141919,55.67607261000376,54419.754850560006 2024-05-23,23:36:38.000,144,11111369,-795,0,1716507397,12857.25162812,55.647876089999045,54419.77581192001 2024-05-23,23:36:39.000,144,11111411,-795,0,1716507398,12857.305518599991,55.56328652999946,54419.838696 2024-05-23,23:36:40.000,144,11111402,-795,0,1716507399,12857.366145389991,55.57033565999882,54419.88061872 2024-05-23,23:36:41.000,144,11111439,-795,0,1716507400,12857.386354319991,55.60558131000289,54419.9085672 2024-05-23,23:36:42.000,144,11111427,-795,0,1716507401,12857.366145389991,55.647876089999045,54419.85965736 2024-05-23,23:36:43.000,144,11111421,-795,0,1716507402,12857.238155499996,55.71836738999991,54419.754850560006 2024-05-23,23:36:44.000,144,11111396,-795,0,1716507403,12857.21121026,55.72541651999927,54419.78978616 2024-05-23,23:36:45.000,144,11111423,-795,0,1716507404,12857.137110849995,55.81000607999886,54419.74786344001 2024-05-23,23:36:46.000,144,11111442,-795,0,1716507405,12857.12363822999,55.85230086000229,54419.7688248 2024-05-23,23:36:47.000,144,11111416,-795,0,1716507406,12857.08995668,55.85230086000229,54419.64305664 2024-05-23,23:36:48.000,144,11111385,-795,0,1716507407,12857.10342929999,55.84525173000293,54419.62209528 2024-05-23,23:36:49.000,144,11111433,-795,0,1716507408,12857.21121026,55.82410434000485,54419.7688248 2024-05-23,23:36:50.000,144,11111411,-795,0,1716507409,12857.238155499996,55.817055209998216,54419.754850560006 2024-05-23,23:36:51.000,144,11111413,-795,0,1716507410,12857.19100133,55.90869390000444,54419.74786344001 2024-05-23,23:36:52.000,144,11111407,-795,0,1716507411,12857.06301143999,56.00033259000338,54419.74786344001 2024-05-23,23:36:53.000,144,11111393,-795,0,1716507412,12856.9687031,56.106069540001045,54419.517288480005 2024-05-23,23:36:54.000,144,11111391,-795,0,1716507413,12856.9687031,56.19770822999999,54419.566198320004 2024-05-23,23:36:55.000,144,11111413,-795,0,1716507414,12857.11016561,56.18360997000127,54419.636069520006 2024-05-23,23:36:56.000,144,11111443,-795,0,1716507415,12857.1707924,56.17656084000191,54419.5941468 2024-05-23,23:36:57.000,144,11111373,-795,0,1716507416,12857.325727529991,56.12721692999912,54419.62908240001 2024-05-23,23:36:58.000,144,11111411,-795,0,1716507417,12857.359409079996,56.148364320004475,54419.60812104001 2024-05-23,23:36:59.000,144,11111445,-795,0,1716507418,12857.359409079996,56.17656084000191,54419.48934000001 2024-05-23,23:37:00.000,144,11111361,-795,0,1716507419,12857.318991219996,56.21180648999871,54419.53126272 2024-05-23,23:37:01.000,144,11111390,-795,0,1716507420,12857.352672770001,56.2611504000015,54419.55921120001 2024-05-23,23:37:02.000,144,11111403,-795,0,1716507421,12857.258364429996,56.23295388000406,54419.43344304 2024-05-23,23:37:03.000,144,11111404,-795,0,1716507422,12857.318991219996,56.20475735999935,54419.22382944001 2024-05-23,23:37:04.000,144,11111403,-795,0,1716507423,12857.446981109992,56.12016779999976,54419.349597600005 2024-05-23,23:37:05.000,144,11111431,-795,0,1716507424,12857.702960889997,56.099020410001685,54419.50331424 2024-05-23,23:37:06.000,144,11111426,-795,0,1716507425,12857.736642440002,56.13426605999848,54419.48235288 2024-05-23,23:37:07.000,144,11111440,-795,0,1716507426,12857.689488269993,56.106069540001045,54419.35658472 2024-05-23,23:37:08.000,144,11111339,-795,0,1716507427,12857.689488269993,56.12016779999976,54419.43344304 2024-05-23,23:37:09.000,144,11111445,-795,0,1716507428,12857.723169819998,56.07082389000425,54419.35658472 2024-05-23,23:37:10.000,144,11111426,-795,0,1716507429,12857.635597790002,56.07787302000361,54419.3845332 2024-05-23,23:37:11.000,144,11111418,-795,0,1716507430,12857.729906129993,56.02852911000082,54419.41248168001 2024-05-23,23:37:12.000,144,11111410,-795,0,1716507431,12857.729906129993,56.00033259000338,54419.33562336 2024-05-23,23:37:13.000,144,11111433,-795,0,1716507432,12857.770323989993,56.02852911000082,54419.35658472 2024-05-23,23:37:14.000,144,11111439,-795,0,1716507433,12857.851159709993,56.00738172000274,54419.48235288 2024-05-23,23:37:15.000,144,11111390,-795,0,1716507434,12857.931995429994,56.049676499998895,54419.43344304 2024-05-23,23:37:16.000,144,11111331,-795,0,1716507435,12857.844423399998,56.07787302000361,54419.398507440004 2024-05-23,23:37:17.000,144,11111410,-795,0,1716507436,12857.837687089988,56.113118670000404,54419.251777920006 2024-05-23,23:37:18.000,144,11111392,-795,0,1716507437,12857.830950779993,56.106069540001045,54419.24479080001 2024-05-23,23:37:19.000,144,11111441,-795,0,1716507438,12857.952204359994,56.03557824000018,54419.300687760006 2024-05-23,23:37:20.000,144,11111432,-795,0,1716507439,12857.985885909999,56.106069540001045,54419.35658472 2024-05-23,23:37:21.000,144,11111451,-795,0,1716507440,12858.05998531999,56.07082389000425,54419.37754608 2024-05-23,23:37:22.000,144,11111422,-795,0,1716507441,12858.08019424999,56.07082389000425,54419.29370064001 2024-05-23,23:37:23.000,144,11111413,-795,0,1716507442,12858.086930559999,56.06377476000489,54419.300687760006 2024-05-23,23:37:24.000,144,11111389,-795,0,1716507443,12857.985885909999,56.03557824000018,54419.2098552 2024-05-23,23:37:25.000,144,11111404,-795,0,1716507444,12858.05998531999,56.00033259000338,54419.22382944001 2024-05-23,23:37:26.000,144,11111454,-795,0,1716507445,12858.05998531999,55.929841290002514,54419.25876504 2024-05-23,23:37:27.000,144,11111456,-795,0,1716507446,12858.10040317999,55.90869390000444,54419.21684232 2024-05-23,23:37:28.000,144,11111413,-795,0,1716507447,12858.10040317999,55.89459563999844,54419.181906720005 2024-05-23,23:37:29.000,144,11111400,-795,0,1716507448,12858.113875799994,55.90869390000444,54419.15395824001 2024-05-23,23:37:30.000,144,11111414,-795,0,1716507449,12858.10713949,55.873448250000365,54419.181906720005 2024-05-23,23:37:31.000,144,11111431,-795,0,1716507450,12858.053249009994,55.85230086000229,54419.25876504 2024-05-23,23:37:32.000,144,11111368,-795,0,1716507451,12857.972413289994,55.83115347000421,54419.230816560004 2024-05-23,23:37:33.000,144,11111414,-795,0,1716507452,12857.905050189998,55.78885869000078,54419.05613856001 2024-05-23,23:37:34.000,144,11111404,-795,0,1716507453,12857.810741849993,55.746563910004625,54419.084087040006 2024-05-23,23:37:35.000,144,11111395,-795,0,1716507454,12857.891577569993,55.683121740003116,54419.181906720005 2024-05-23,23:37:36.000,144,11111428,-795,0,1716507455,12857.857896019988,55.704269130001194,54419.11902264 2024-05-23,23:37:37.000,144,11111406,-795,0,1716507456,12857.884841259998,55.71131826000055,54418.98626736001 2024-05-23,23:37:38.000,144,11111433,-795,0,1716507457,12857.837687089988,55.71836738999991,54418.9303704 2024-05-23,23:37:39.000,144,11111424,-795,0,1716507458,12857.851159709993,55.73246564999863,54419.0002416 2024-05-23,23:37:40.000,144,11111424,-795,0,1716507459,12857.763587679998,55.73951477999799,54418.98626736001 2024-05-23,23:37:41.000,144,11111416,-795,0,1716507460,12857.770323989993,55.61967957000161,54418.92338328 2024-05-23,23:37:42.000,144,11111395,-795,0,1716507461,12857.770323989993,55.61263044000225,54418.8255636 2024-05-23,23:37:43.000,144,11111396,-795,0,1716507462,12857.797269229988,55.60558131000289,54418.80460224 2024-05-23,23:37:44.000,144,11111376,-795,0,1716507463,12857.810741849993,55.640826959999686,54418.88844768001 2024-05-23,23:37:45.000,144,11111406,-795,0,1716507464,12857.844423399998,55.6690234800044,54418.916396160006 2024-05-23,23:37:46.000,144,11111392,-795,0,1716507465,12857.804005539998,55.66197434999776,54418.79062800001 2024-05-23,23:37:47.000,144,11111381,-795,0,1716507466,12857.797269229988,55.640826959999686,54418.76267952 2024-05-23,23:37:48.000,144,11111399,-795,0,1716507467,12857.871368639993,55.53509001000202,54418.81857648001 2024-05-23,23:37:49.000,144,11111407,-795,0,1716507468,12857.864632329998,55.513942620003945,54418.69280832 2024-05-23,23:37:50.000,144,11111375,-795,0,1716507469,12857.790532919993,55.471647840000514,54418.73473104 2024-05-23,23:37:51.000,144,11111420,-795,0,1716507470,12857.702960889997,55.47869696999987,54418.608962880004 2024-05-23,23:37:52.000,144,11111419,-795,0,1716507471,12857.615388860002,55.54918827000074,54418.58800152 2024-05-23,23:37:53.000,144,11111399,-795,0,1716507472,12857.615388860002,55.54918827000074,54418.629924240005 2024-05-23,23:37:54.000,144,11111403,-795,0,1716507473,12857.534553140002,55.49279522999859,54418.49716896 2024-05-23,23:37:55.000,144,11111422,-795,0,1716507474,12857.689488269993,55.415254799998365,54418.70678256 2024-05-23,23:37:56.000,144,11111386,-795,0,1716507475,12857.642334099997,55.38705828000093,54418.797615120006 2024-05-23,23:37:57.000,144,11111417,-795,0,1716507476,12857.581707309997,55.38705828000093,54418.73473104 2024-05-23,23:37:58.000,144,11111406,-795,0,1716507477,12857.393090630001,55.35886176000349,54418.67184696001 2024-05-23,23:37:59.000,144,11111405,-795,0,1716507478,12857.325727529991,55.344763500004774,54418.61595 2024-05-23,23:38:00.000,144,11111391,-795,0,1716507479,12857.298782289996,55.32361610999942,54418.727743920004 2024-05-23,23:38:01.000,144,11111399,-795,0,1716507480,12857.258364429996,55.31656698000006,54418.71376968 2024-05-23,23:38:02.000,144,11111428,-795,0,1716507481,12857.16405608999,55.288370460002625,54418.71376968 2024-05-23,23:38:03.000,144,11111425,-795,0,1716507482,12857.02932989,55.30246872000134,54418.48319472001 2024-05-23,23:38:04.000,144,11111326,-795,0,1716507483,12857.02259357999,55.246075679999194,54418.50415608001 2024-05-23,23:38:05.000,144,11111415,-795,0,1716507484,12856.90807631,55.21787916000176,54418.45524624001 2024-05-23,23:38:06.000,144,11111405,-795,0,1716507485,12857.00912096,55.17558437999833,54418.53210456001 2024-05-23,23:38:07.000,144,11111392,-795,0,1716507486,12856.955230479994,55.17558437999833,54418.39934928 2024-05-23,23:38:08.000,144,11111412,-795,0,1716507487,12856.854185829994,55.19673177000368,54418.392362160004 2024-05-23,23:38:09.000,144,11111404,-795,0,1716507488,12856.92154892999,55.21787916000176,54418.392362160004 2024-05-23,23:38:10.000,144,11111412,-795,0,1716507489,12856.935021549994,55.20378090000304,54418.49018184 2024-05-23,23:38:11.000,144,11111377,-795,0,1716507490,12856.914812619994,55.16853524999897,54418.43428488001 2024-05-23,23:38:12.000,144,11111434,-795,0,1716507491,12856.780086419989,55.14033873000153,54418.32947808 2024-05-23,23:38:13.000,144,11111375,-795,0,1716507492,12856.766613799999,55.15443699000025,54418.245632640006 2024-05-23,23:38:14.000,144,11111408,-795,0,1716507493,12856.766613799999,55.17558437999833,54418.21768416001 2024-05-23,23:38:15.000,144,11111403,-795,0,1716507494,12856.699250699989,55.17558437999833,54418.11986448001 2024-05-23,23:38:16.000,144,11111427,-795,0,1716507495,12856.638623909988,55.14738786000089,54418.04300616 2024-05-23,23:38:17.000,144,11111406,-795,0,1716507496,12856.652096529993,55.17558437999833,54418.03601904 2024-05-23,23:38:18.000,144,11111399,-795,0,1716507497,12856.551051879993,55.17558437999833,54418.11287736 2024-05-23,23:38:19.000,144,11111412,-795,0,1716507498,12856.517370330002,55.20378090000304,54418.09890312001 2024-05-23,23:38:20.000,144,11111392,-795,0,1716507499,12856.402853059997,55.20378090000304,54418.008070560005 2024-05-23,23:38:21.000,144,11111433,-795,0,1716507500,12856.416325680002,55.22492829000112,54418.00108344001 2024-05-23,23:38:22.000,144,11111390,-795,0,1716507501,12856.382644129997,55.231977420000476,54417.910250880006 2024-05-23,23:38:23.000,144,11111411,-795,0,1716507502,12856.375907820002,55.22492829000112,54417.854353919996 2024-05-23,23:38:24.000,144,11111389,-795,0,1716507503,12856.227708999992,55.22492829000112,54417.721598640004 2024-05-23,23:38:25.000,144,11111407,-795,0,1716507504,12856.362435199997,55.19673177000368,54417.9871092 2024-05-23,23:38:26.000,144,11111408,-795,0,1716507505,12856.308544719992,55.15443699000025,54417.98012208001 2024-05-23,23:38:27.000,144,11111331,-795,0,1716507506,12856.220972689996,55.13328960000217,54417.97313496 2024-05-23,23:38:28.000,144,11111385,-795,0,1716507507,12856.106455419991,55.12624047000281,54417.88230240001 2024-05-23,23:38:29.000,144,11111368,-795,0,1716507508,12856.05256494,55.112142210004095,54417.71461152001 2024-05-23,23:38:30.000,144,11111389,-795,0,1716507509,12856.03235601,55.04165091000323,54417.8473668 2024-05-23,23:38:31.000,144,11111424,-795,0,1716507510,12855.998674459996,55.006405259999156,54417.7774956 2024-05-23,23:38:32.000,144,11111420,-795,0,1716507511,12855.796585159995,55.04165091000323,54417.721598640004 2024-05-23,23:38:33.000,144,11111386,-795,0,1716507512,12855.70901313,55.13328960000217,54417.721598640004 2024-05-23,23:38:34.000,144,11111412,-795,0,1716507513,12855.74269467999,55.182633509997686,54417.791469840005 2024-05-23,23:38:35.000,144,11111417,-795,0,1716507514,12855.837003019995,55.231977420000476,54417.79845696 2024-05-23,23:38:36.000,144,11111355,-795,0,1716507515,12855.85047564,55.20378090000304,54417.75653424 2024-05-23,23:38:37.000,144,11111400,-795,0,1716507516,12855.76963992,55.18968264000432,54417.553907760004 2024-05-23,23:38:38.000,144,11111378,-795,0,1716507517,12855.76963992,55.13328960000217,54417.56089488 2024-05-23,23:38:39.000,144,11111368,-795,0,1716507518,12855.87068457,55.119191340003454,54417.58884336 2024-05-23,23:38:40.000,144,11111445,-795,0,1716507519,12855.90436611999,54.97820874000172,54417.66570168001 2024-05-23,23:38:41.000,144,11111416,-795,0,1716507520,12855.83026671,54.92181569999957,54417.58185624 2024-05-23,23:38:42.000,144,11111428,-795,0,1716507521,12855.68206788999,54.90771744000085,54417.623778960005 2024-05-23,23:38:43.000,144,11111415,-795,0,1716507522,12855.547341689999,54.95706135000364,54417.64474032001 2024-05-23,23:38:44.000,144,11111393,-795,0,1716507523,12855.506923829998,54.97115961000236,54417.69365016001 2024-05-23,23:38:45.000,144,11111445,-795,0,1716507524,12855.439560729988,55.013454389998515,54417.672688800005 2024-05-23,23:38:46.000,144,11111382,-795,0,1716507525,12855.405879179998,54.99230700000044,54417.65871456 2024-05-23,23:38:47.000,144,11111382,-795,0,1716507526,12855.358725009988,55.013454389998515,54417.51198504 2024-05-23,23:38:48.000,144,11111401,-795,0,1716507527,12855.170108329992,54.999356129999796,54417.47704944001 2024-05-23,23:38:49.000,144,11111407,-715,0,1716507528,12855.197053570002,55.055749170001945,54417.7076244 2024-05-23,23:38:50.000,144,11111395,-795,0,1716507529,12855.116217850002,55.07689656000002,54417.69365016001 2024-05-23,23:38:51.000,144,11111431,-795,0,1716507530,12855.062327369997,55.069847430000664,54417.65871456 2024-05-23,23:38:52.000,144,11111354,-795,0,1716507531,12854.89391962,55.055749170001945,54417.6028176 2024-05-23,23:38:53.000,144,11111374,-795,0,1716507532,12854.77266604,55.08394568999938,54417.47704944001 2024-05-23,23:38:54.000,144,11111378,-795,0,1716507533,12854.78613865999,55.08394568999938,54417.504997920005 2024-05-23,23:38:55.000,144,11111378,-795,0,1716507534,12854.75245711,55.18968264000432,54417.56788200001 2024-05-23,23:38:56.000,144,11111410,-795,0,1716507535,12854.58404935999,55.27427220000391,54417.56788200001 2024-05-23,23:38:57.000,144,11111409,-795,0,1716507536,12854.395432679994,55.3095178500007,54417.54692064001 2024-05-23,23:38:58.000,144,11111428,-795,0,1716507537,12854.307860649998,55.33066523999878,54417.518972159996 2024-05-23,23:38:59.000,144,11111388,-795,0,1716507538,12854.260706479989,55.36591089000285,54417.42813960001 2024-05-23,23:39:00.000,144,11111341,-795,0,1716507539,12854.247233859998,55.38000915000157,54417.553907760004 2024-05-23,23:39:01.000,144,11111392,-795,0,1716507540,12854.119243970003,55.47869696999987,54417.49801080001 2024-05-23,23:39:02.000,144,11111371,-795,0,1716507541,12853.870000499992,55.57738478999818,54417.48403656 2024-05-23,23:39:03.000,144,11111412,-795,0,1716507542,12853.735274300001,55.640826959999686,54417.42115248 2024-05-23,23:39:04.000,144,11111409,-795,0,1716507543,12853.69485644,55.6690234800044,54417.504997920005 2024-05-23,23:39:05.000,144,11111382,-795,0,1716507544,12853.60728440999,55.71836738999991,54417.407178240006 2024-05-23,23:39:06.000,144,11111407,-795,0,1716507545,12853.398458799995,55.7677113000027,54417.47704944001 2024-05-23,23:39:07.000,144,11111394,-795,0,1716507546,12853.358040939995,55.817055209998216,54417.47006232 2024-05-23,23:39:08.000,144,11111405,-795,0,1716507547,12853.230051049999,55.85934999000165,54417.456088080005 2024-05-23,23:39:09.000,144,11111408,-795,0,1716507548,12853.041434369989,55.99328346000402,54417.42115248 2024-05-23,23:39:10.000,144,11111429,-795,0,1716507549,12852.960598649988,56.00033259000338,54417.41416536 2024-05-23,23:39:11.000,144,11111391,-795,0,1716507550,12852.879762930002,55.98623433000466,54417.42813960001 2024-05-23,23:39:12.000,144,11111424,-795,0,1716507551,12852.771981969992,56.0144308500021,54417.37224264 2024-05-23,23:39:13.000,144,11111413,-795,0,1716507552,12852.623783149997,56.08492215000297,54417.28141008001 2024-05-23,23:39:14.000,144,11111388,-795,0,1716507553,12852.509265879991,56.113118670000404,54417.288397200005 2024-05-23,23:39:15.000,144,11111453,-795,0,1716507554,12852.38801229999,56.17656084000191,54417.407178240006 2024-05-23,23:39:16.000,144,11111334,-795,0,1716507555,12852.24654978999,56.21180648999871,54417.337307040005 2024-05-23,23:39:17.000,144,11111426,-795,0,1716507556,12852.21286824,56.25410127000214,54417.27442296 2024-05-23,23:39:18.000,144,11111442,-795,0,1716507557,12852.098350969994,56.21885561999807,54417.22551312 2024-05-23,23:39:19.000,144,11111395,-795,0,1716507558,12852.017515249994,56.30344517999765,54417.14166768001 2024-05-23,23:39:20.000,144,11111438,-795,0,1716507559,12851.876052739994,56.40918213000259,54417.22551312 2024-05-23,23:39:21.000,144,11111459,-795,0,1716507560,12851.727853919998,56.46557517000474,54417.337307040005 2024-05-23,23:39:22.000,144,11111379,-795,0,1716507561,12851.559446170002,56.550164730004326,54417.22551312 2024-05-23,23:39:23.000,144,11111381,-795,0,1716507562,12851.438192590002,56.57836125000176,54417.19057752001 2024-05-23,23:39:24.000,144,11111390,-795,0,1716507563,12851.357356870001,56.6065577699992,54417.08577072 2024-05-23,23:39:25.000,144,11111361,-795,0,1716507564,12851.330411629991,56.66999994000071,54417.120706320005 2024-05-23,23:39:26.000,144,11111386,-795,0,1716507565,12851.229366979991,56.7193438500035,54417.09275784001 2024-05-23,23:39:27.000,144,11111420,-795,0,1716507566,12851.05422292,56.860326449997956,54417.10673208 2024-05-23,23:39:28.000,144,11111408,-795,0,1716507567,12850.87234255,56.94491601000482,54416.98795104 2024-05-23,23:39:29.000,144,11111421,-795,0,1716507568,12850.85213362,57.02245643999777,54417.015899519996 2024-05-23,23:39:30.000,144,11111375,-795,0,1716507569,12850.83192469,57.00130904999969,54417.120706320005 2024-05-23,23:39:31.000,144,11111394,-795,0,1716507570,12850.703934799989,57.099996869997995,54417.050835120004 2024-05-23,23:39:32.000,144,11111405,-795,0,1716507571,12850.548999669998,57.21983208000165,54417.0787836 2024-05-23,23:39:33.000,144,11111409,-795,0,1716507572,12850.319965130002,57.318519899999956,54416.82026016 2024-05-23,23:39:34.000,144,11111386,-795,0,1716507573,12850.185238929997,57.374912940002105,54416.85519576001 2024-05-23,23:39:35.000,144,11111428,-795,0,1716507574,12850.111139519991,57.38901120000082,54416.785324560005 2024-05-23,23:39:36.000,144,11111378,-795,0,1716507575,12850.084194279996,57.47360076000041,54416.86917 2024-05-23,23:39:37.000,144,11111416,-795,0,1716507576,12850.003358559996,57.551141190000635,54416.84122152 2024-05-23,23:39:38.000,144,11111358,-795,0,1716507577,12849.81474188,57.6216324900015,54416.79231168 2024-05-23,23:39:39.000,144,11111383,-795,0,1716507578,12849.760851399995,57.67097640000429,54416.86917 2024-05-23,23:39:40.000,144,11111359,-795,0,1716507579,12849.58570733999,57.734418569998525,54416.7992988 2024-05-23,23:39:41.000,144,11111388,-795,0,1716507580,12849.437508519994,57.81195899999875,54416.72942760001 2024-05-23,23:39:42.000,144,11111413,-795,0,1716507581,12849.255628149993,57.88949942999898,54416.58968520001 2024-05-23,23:39:43.000,144,11111455,-795,0,1716507582,12849.073747779992,57.952941600000486,54416.568723840006 2024-05-23,23:39:44.000,144,11111434,-795,0,1716507583,12849.033329919992,57.97408898999856,54416.64558216 2024-05-23,23:39:45.000,144,11111444,-795,0,1716507584,12848.965966819997,58.02343290000135,54416.63160792 2024-05-23,23:39:46.000,144,11111467,-795,0,1716507585,12848.851449549991,58.002285510003276,54416.59667232 2024-05-23,23:39:47.000,144,11111380,-795,0,1716507586,12848.75714121,58.03753116000007,54416.4848784 2024-05-23,23:39:48.000,144,11111378,-795,0,1716507587,12848.561788219995,58.12212071999966,54416.32417464001 2024-05-23,23:39:49.000,144,11111363,-795,0,1716507588,12848.47421619,58.19966114999988,54416.42898144 2024-05-23,23:39:50.000,144,11111376,-795,0,1716507589,12848.332753679999,58.241955930003314,54416.45692992 2024-05-23,23:39:51.000,144,11111390,-795,0,1716507590,12848.312544749999,58.24900506000267,54416.33814888 2024-05-23,23:39:52.000,144,11111367,-795,0,1716507591,12848.211500099998,58.375889399998414,54416.21936784 2024-05-23,23:39:53.000,144,11111382,-795,0,1716507592,12848.164345929988,58.51687200000015,54416.30321328001 2024-05-23,23:39:54.000,144,11111375,-795,0,1716507593,12848.130664379998,58.55916678000358,54416.43596856 2024-05-23,23:39:55.000,144,11111374,-795,0,1716507594,12848.096982829993,58.55916678000358,54416.401032960006 2024-05-23,23:39:56.000,144,11111370,-795,0,1716507595,12848.022883420002,58.594412430000375,54416.30321328001 2024-05-23,23:39:57.000,144,11111425,-795,0,1716507596,12847.962256630002,58.66490373000124,54416.170458 2024-05-23,23:39:58.000,144,11111389,-795,0,1716507597,12847.888157219997,58.770640679998905,54416.14250952 2024-05-23,23:39:59.000,144,11111420,-795,0,1716507598,12847.780376260002,58.91162328000064,54416.18443224001 2024-05-23,23:40:00.000,144,11111373,-795,0,1716507599,12847.659122680001,58.92572153999936,54416.17744512001 2024-05-23,23:40:01.000,144,11111386,-795,0,1716507600,12847.645650059996,58.92572153999936,54416.26827768 2024-05-23,23:40:02.000,144,11111383,-795,0,1716507601,12847.632177439991,58.996212840000226,54416.22635496001 2024-05-23,23:40:03.000,144,11111386,-795,0,1716507602,12847.59849589,59.0173602299983,54416.14250952 2024-05-23,23:40:04.000,144,11111419,-795,0,1716507603,12847.51092385999,59.10194978999789,54416.14250952 2024-05-23,23:40:05.000,144,11111402,-795,0,1716507604,12847.504187549996,59.18653935000475,54416.09359968 2024-05-23,23:40:06.000,144,11111451,-795,0,1716507605,12847.45703338,59.24998151999898,54416.19840648 2024-05-23,23:40:07.000,144,11111375,-795,0,1716507606,12847.261680389995,59.34866934000456,54415.88398608 2024-05-23,23:40:08.000,144,11111445,-795,0,1716507607,12847.221262529994,59.44030803000351,54416.01674136001 2024-05-23,23:40:09.000,144,11111412,-795,0,1716507608,12847.26841669999,59.419160639998154,54416.10757392001 2024-05-23,23:40:10.000,144,11111407,-795,0,1716507609,12847.281889319995,59.468504550000944,54416.08661256001 2024-05-23,23:40:11.000,144,11111435,-795,0,1716507610,12847.27515301,59.56719236999925,54415.90494744 2024-05-23,23:40:12.000,144,11111364,-795,0,1716507611,12847.160635739994,59.67292932000419,54415.90494744 2024-05-23,23:40:13.000,144,11111418,-795,0,1716507612,12847.113481569999,59.75751888000377,54415.90494744 2024-05-23,23:40:14.000,144,11111385,-795,0,1716507613,12847.100008949994,59.84210844000336,54415.96783152001 2024-05-23,23:40:15.000,144,11111424,-795,0,1716507614,12847.086536329989,59.919648870003584,54415.91193456 2024-05-23,23:40:16.000,144,11111440,-795,0,1716507615,12847.073063709999,59.99718930000381,54415.828089120005 2024-05-23,23:40:17.000,144,11111450,-795,0,1716507616,12847.052854779999,60.095877120002115,54415.828089120005 2024-05-23,23:40:18.000,144,11111412,-795,0,1716507617,12847.079800019994,60.145221030004905,54415.897960320006 2024-05-23,23:40:19.000,144,11111408,-795,0,1716507618,12847.039382159994,60.25800711000193,54415.89097320001 2024-05-23,23:40:20.000,144,11111383,-795,0,1716507619,12846.931601199998,60.34964580000087,54415.73725656 2024-05-23,23:40:21.000,144,11111387,-795,0,1716507620,12846.796874999993,60.41308797000238,54415.5765528 2024-05-23,23:40:22.000,144,11111405,-795,0,1716507621,12846.823820240003,60.42013710000174,54415.67437248001 2024-05-23,23:40:23.000,144,11111399,-795,0,1716507622,12846.810347619998,60.490628400002606,54415.59751416 2024-05-23,23:40:24.000,144,11111411,-795,0,1716507623,12846.803611310002,60.53292317999876,54415.63244976001 2024-05-23,23:40:25.000,144,11111407,-795,0,1716507624,12846.769929759997,60.61046360999899,54415.62546264 2024-05-23,23:40:26.000,144,11111367,-795,0,1716507625,12846.621730940002,60.6386601300037,54415.50668160001 2024-05-23,23:40:27.000,144,11111368,-795,0,1716507626,12846.581313080002,60.64570926000306,54415.492707360005 2024-05-23,23:40:28.000,144,11111333,-795,0,1716507627,12846.614994629992,60.673905780000496,54415.54860432 2024-05-23,23:40:29.000,144,11111367,-795,0,1716507628,12846.601522010002,60.80079012000351,54415.49969448 2024-05-23,23:40:30.000,144,11111408,-795,0,1716507629,12846.574576769992,60.80783925000287,54415.54860432 2024-05-23,23:40:31.000,144,11111403,-795,0,1716507630,12846.554367839992,60.83603577000031,54415.48572024001 2024-05-23,23:40:32.000,144,11111420,-795,0,1716507631,12846.466795809996,60.913576200000534,54415.42982328 2024-05-23,23:40:33.000,144,11111417,-795,0,1716507632,12846.540895220001,60.96996924000268,54415.43681040001 2024-05-23,23:40:34.000,144,11111392,-795,0,1716507633,12846.561104150001,60.962920110003324,54415.50668160001 2024-05-23,23:40:35.000,144,11111401,-795,0,1716507634,12846.493741049992,61.04046054000355,54415.49969448 2024-05-23,23:40:36.000,144,11111413,-795,0,1716507635,12846.406169019996,61.04750967000291,54415.471746 2024-05-23,23:40:37.000,144,11111400,-795,0,1716507636,12846.345542229996,61.125050100003136,54415.33899072001 2024-05-23,23:40:38.000,144,11111427,-795,0,1716507637,12846.305124369996,61.146197490001214,54415.35995208 2024-05-23,23:40:39.000,144,11111408,-795,0,1716507638,12846.392696399991,61.17439400999865,54415.373926320004 2024-05-23,23:40:40.000,144,11111391,-795,0,1716507639,12846.406169019996,61.21668879000208,54415.38790056001 2024-05-23,23:40:41.000,144,11111368,-795,0,1716507640,12846.466795809996,61.322425739999744,54415.40886192 2024-05-23,23:40:42.000,144,11111416,-795,0,1716507641,12846.419641640001,61.3294748699991,54415.38790056001 2024-05-23,23:40:43.000,144,11111412,-795,0,1716507642,12846.480268430001,61.371769650002534,54415.2621324 2024-05-23,23:40:44.000,144,11111394,-795,0,1716507643,12846.507213669996,61.33652399999846,54415.24815816001 2024-05-23,23:40:45.000,144,11111415,-795,0,1716507644,12846.554367839992,61.43521182000404,54415.19924832001 2024-05-23,23:40:46.000,144,11111426,-795,0,1716507645,12846.581313080002,61.37881878000189,54415.22020968001 2024-05-23,23:40:47.000,144,11111403,-795,0,1716507646,12846.527422599996,61.34357312999782,54415.15033848001 2024-05-23,23:40:48.000,144,11111389,-795,0,1716507647,12846.527422599996,61.30127835000167,54415.227196800006 2024-05-23,23:40:49.000,144,11111414,-795,0,1716507648,12846.567840459997,61.308327480001026,54415.373926320004 2024-05-23,23:40:50.000,144,11111419,-795,0,1716507649,12846.520686290001,61.27308183000423,54415.373926320004 2024-05-23,23:41:01.000,144,11111369,-795,0,1716507660,12846.29838806,61.00521488999948,54414.85687944 2024-05-23,23:41:02.000,144,11111381,-795,0,1716507661,12846.244497579995,61.04750967000291,54414.75207264 2024-05-23,23:41:03.000,144,11111344,-795,0,1716507662,12846.305124369996,61.01226401999884,54414.80098248 2024-05-23,23:41:04.000,144,11111401,-795,0,1716507663,12846.412905329991,60.97701837000204,54414.8778408 2024-05-23,23:41:05.000,144,11111402,-795,0,1716507664,12846.520686290001,60.92767445999925,54414.92675064 2024-05-23,23:41:06.000,144,11111393,-795,0,1716507665,12846.635203559992,60.906527070001175,54414.83591808001 2024-05-23,23:41:07.000,144,11111350,-795,0,1716507666,12846.695830349992,60.92062532999989,54414.80098248 2024-05-23,23:41:08.000,144,11111367,-795,0,1716507667,12846.695830349992,60.962920110003324,54414.703162800004 2024-05-23,23:41:09.000,144,11111372,-795,0,1716507668,12846.790138689998,60.955870980003965,54414.69617568001 2024-05-23,23:41:10.000,144,11111371,-795,0,1716507669,12846.884447029988,60.948821850004606,54414.821943840005 2024-05-23,23:41:11.000,144,11111399,-795,0,1716507670,12846.911392269998,60.92767445999925,54414.79399536001 2024-05-23,23:41:12.000,144,11111379,-795,0,1716507671,12846.857501789993,60.8853796800031,54414.71014992 2024-05-23,23:41:13.000,144,11111400,-795,0,1716507672,12846.891183339998,60.80783925000287,54414.71014992 2024-05-23,23:41:14.000,144,11111390,-795,0,1716507673,12846.992227989998,60.75849534000008,54414.80098248 2024-05-23,23:41:15.000,144,11111419,-795,0,1716507674,12846.978755369993,60.75144621000072,54414.84290520001 2024-05-23,23:41:16.000,144,11111352,-795,0,1716507675,12846.924864889988,60.737347950002004,54414.821943840005 2024-05-23,23:41:17.000,144,11111403,-795,0,1716507676,12846.850765479998,60.673905780000496,54414.605343120005 2024-05-23,23:41:18.000,144,11111362,-795,0,1716507677,12846.877710719993,60.69505316999857,54414.73111128 2024-05-23,23:41:19.000,144,11111442,-795,0,1716507678,12846.931601199998,60.53997230999812,54414.84989232 2024-05-23,23:41:20.000,144,11111387,-795,0,1716507679,12846.965282749989,60.504726660001324,54414.7380984 2024-05-23,23:41:21.000,144,11111398,-795,0,1716507680,12846.958546439993,60.4271862300011,54414.79399536001 2024-05-23,23:41:22.000,144,11111409,-795,0,1716507681,12846.857501789993,60.36374405999959,54414.79399536001 2024-05-23,23:41:23.000,144,11111374,-795,0,1716507682,12846.776666069993,60.3919405800043,54414.75207264 2024-05-23,23:41:24.000,144,11111362,-795,0,1716507683,12846.668885109997,60.328498410002794,54414.74508552001 2024-05-23,23:41:25.000,144,11111368,-795,0,1716507684,12846.608258319997,60.28620362999936,54414.67521432001 2024-05-23,23:41:26.000,144,11111419,-795,0,1716507685,12846.608258319997,60.19456494000042,54414.67521432001 2024-05-23,23:41:27.000,144,11111354,-795,0,1716507686,12846.588049389997,60.16636842000298,54414.50752344001 2024-05-23,23:41:28.000,144,11111376,-795,0,1716507687,12846.682357730002,60.10997538000083,54414.54944616001 2024-05-23,23:41:29.000,144,11111411,-795,0,1716507688,12846.790138689998,60.15931929000362,54414.50752344001 2024-05-23,23:41:30.000,144,11111397,-795,0,1716507689,12846.884447029988,60.20866319999914,54414.61233024 2024-05-23,23:41:31.000,144,11111421,-795,0,1716507690,12846.972019059998,60.24390885000321,54414.57739464001 2024-05-23,23:41:32.000,144,11111353,-795,0,1716507691,12846.958546439993,60.279154500000004,54414.54944616001 2024-05-23,23:41:33.000,144,11111414,-795,0,1716507692,12846.985491679989,60.29325275999872,54414.44463936 2024-05-23,23:41:34.000,144,11111396,-795,0,1716507693,12847.086536329989,60.30735102000472,54414.318871200005 2024-05-23,23:41:35.000,144,11111404,-795,0,1716507694,12847.221262529994,60.328498410002794,54414.36079392001 2024-05-23,23:41:36.000,144,11111383,-795,0,1716507695,12847.382933969995,60.36374405999959,54414.367781040004 2024-05-23,23:41:37.000,144,11111409,-795,0,1716507696,12847.45703338,60.441284489999816,54414.25598712 2024-05-23,23:41:38.000,144,11111394,-795,0,1716507697,12847.544605409996,60.497677530001965,54414.26297424001 2024-05-23,23:41:39.000,144,11111410,-795,0,1716507698,12847.625441129996,60.58226709000155,54414.37476816 2024-05-23,23:41:40.000,144,11111368,-795,0,1716507699,12847.645650059996,60.69505316999857,54414.36079392001 2024-05-23,23:41:41.000,144,11111413,-795,0,1716507700,12847.645650059996,60.730298820002645,54414.26297424001 2024-05-23,23:41:42.000,144,11111400,-795,0,1716507701,12847.5378691,60.77964272999816,54414.19310304001 2024-05-23,23:41:43.000,144,11111365,-795,0,1716507702,12847.51766017,60.75849534000008,54414.12323184001 2024-05-23,23:41:44.000,144,11111433,-795,0,1716507703,12847.524396479996,60.82898664000095,54414.15816744 2024-05-23,23:41:45.000,144,11111404,-795,0,1716507704,12847.544605409996,60.89242881000246,54414.18611592 2024-05-23,23:41:46.000,144,11111418,-795,0,1716507705,12847.423351829995,60.96996924000268,54414.02541216001 2024-05-23,23:41:47.000,144,11111402,-795,0,1716507706,12847.32904348999,60.97701837000204,54413.96252808 2024-05-23,23:41:48.000,144,11111343,-795,0,1716507707,12847.281889319995,60.955870980003965,54413.94855384 2024-05-23,23:41:49.000,144,11111413,-795,0,1716507708,12847.382933969995,60.948821850004606,54413.80881144001 2024-05-23,23:41:50.000,144,11111403,-795,0,1716507709,12847.544605409996,61.10390270999778,54413.87169552 2024-05-23,23:41:51.000,144,11111373,-795,0,1716507710,12847.544605409996,61.2307870500008,54413.899644 2024-05-23,23:41:52.000,144,11111420,-795,0,1716507711,12847.342516109995,61.34357312999782,54413.82278568 2024-05-23,23:41:53.000,144,11111369,-795,0,1716507712,12847.362725039995,61.39291704000061,54413.92060536 2024-05-23,23:41:54.000,144,11111415,-795,0,1716507713,12847.403142899995,61.39291704000061,54413.99047656 2024-05-23,23:41:55.000,144,11111426,-795,0,1716507714,12847.483978619995,61.4422609500034,54413.983489440005 2024-05-23,23:41:56.000,144,11111307,-795,0,1716507715,12847.564814339996,61.51275225000427,54413.934579600005 2024-05-23,23:41:57.000,144,11111404,-795,0,1716507716,12847.53113278999,61.62553833000129,54413.82977280001 2024-05-23,23:41:58.000,144,11111369,-795,0,1716507717,12847.524396479996,61.780619190001744,54413.75990160001 2024-05-23,23:41:59.000,144,11111385,-795,0,1716507718,12847.59849589,61.85111049000261,54413.82278568 2024-05-23,23:42:00.000,144,11111394,-795,0,1716507719,12847.659122680001,61.942749180001556,54413.899644 2024-05-23,23:42:01.000,144,11111415,-795,0,1716507720,12847.793848879992,61.96389656999963,54413.885669760006 2024-05-23,23:42:02.000,144,11111405,-795,0,1716507721,12847.888157219997,62.04143699999986,54413.864708400004 2024-05-23,23:42:03.000,144,11111420,-795,0,1716507722,12848.016147109993,62.07668265000393,54413.83675992001 2024-05-23,23:42:04.000,144,11111376,-795,0,1716507723,12848.063301280003,62.1471739500048,54413.94156672 2024-05-23,23:42:05.000,144,11111431,-795,0,1716507724,12848.110455449998,62.19651786000031,54413.87868264001 2024-05-23,23:42:06.000,144,11111444,-795,0,1716507725,12848.070037589998,62.29520567999862,54413.83675992001 2024-05-23,23:42:07.000,144,11111386,-795,0,1716507726,12848.022883420002,62.33750046000205,54413.697017520004 2024-05-23,23:42:08.000,144,11111392,-795,0,1716507727,12847.955520319993,62.46438479999779,54413.77387584 2024-05-23,23:42:09.000,144,11111397,-795,0,1716507728,12847.867948289997,62.45028653999907,54413.717978880006 2024-05-23,23:42:10.000,144,11111449,-795,0,1716507729,12848.016147109993,62.3938935000042,54413.92060536 2024-05-23,23:42:11.000,144,11111457,-795,0,1716507730,12848.056564969993,62.33750046000205,54413.87169552 2024-05-23,23:42:12.000,144,11111340,-795,0,1716507731,12847.995938179993,62.37274610999884,54413.80182432 2024-05-23,23:42:13.000,144,11111432,-795,0,1716507732,12847.962256630002,62.31635307000397,54413.62714632 2024-05-23,23:42:14.000,144,11111366,-795,0,1716507733,12847.908366149997,62.351598720000766,54413.6550948 2024-05-23,23:42:15.000,144,11111403,-795,0,1716507734,12847.901629840002,62.33750046000205,54413.68304328 2024-05-23,23:42:16.000,144,11111368,-795,0,1716507735,12847.814057809992,62.29520567999862,54413.697017520004 2024-05-23,23:42:17.000,144,11111424,-795,0,1716507736,12847.719749470001,62.2811074199999,54413.5852236 2024-05-23,23:42:18.000,144,11111420,-795,0,1716507737,12847.625441129996,62.25291090000246,54413.57124936001 2024-05-23,23:42:19.000,144,11111382,-795,0,1716507738,12847.659122680001,62.21061611999903,54413.60618496 2024-05-23,23:42:20.000,144,11111372,-795,0,1716507739,12847.564814339996,62.133075689998805,54413.50137816001 2024-05-23,23:42:21.000,144,11111411,-795,0,1716507740,12847.571550649991,62.118977430000086,54413.43849408 2024-05-23,23:42:22.000,144,11111435,-795,0,1716507741,12847.49745124,62.118977430000086,54413.34766152 2024-05-23,23:42:23.000,144,11111425,-795,0,1716507742,12847.423351829995,62.04143699999986,54413.31971304 2024-05-23,23:42:24.000,144,11111380,-795,0,1716507743,12847.26841669999,62.11192830000073,54413.11708656001 2024-05-23,23:42:25.000,144,11111385,-795,0,1716507744,12847.32904348999,62.05553525999858,54413.36862288 2024-05-23,23:42:26.000,144,11111376,-795,0,1716507745,12847.36946134999,62.0343878700005,54413.431506960005 2024-05-23,23:42:27.000,144,11111436,-795,0,1716507746,12847.37619766,61.956847440000274,54413.32670016001 2024-05-23,23:42:28.000,144,11111362,-795,0,1716507747,12847.34925241999,61.942749180001556,54413.11009944 2024-05-23,23:42:29.000,144,11111421,-795,0,1716507748,12847.29536194,61.893405269998766,54412.99830552001 2024-05-23,23:42:30.000,144,11111393,-795,0,1716507749,12847.37619766,61.893405269998766,54413.0611896 2024-05-23,23:42:31.000,144,11111404,-795,0,1716507750,12847.39640659,61.84406136000325,54413.06817672001 2024-05-23,23:42:32.000,144,11111444,-795,0,1716507751,12847.302098249995,61.829963100004534,54412.92144720001 2024-05-23,23:42:33.000,144,11111382,-795,0,1716507752,12847.24820776999,61.75242267000431,54412.86555024 2024-05-23,23:42:34.000,144,11111361,-795,0,1716507753,12847.28862562999,61.70307876000152,54412.858563120004 2024-05-23,23:42:35.000,144,11111421,-795,0,1716507754,12847.25494408,61.5761944199985,54412.879524480006 2024-05-23,23:42:36.000,144,11111414,-795,0,1716507755,12847.086536329989,61.4775066000002,54412.809653280005 2024-05-23,23:42:37.000,144,11111409,-795,0,1716507756,12846.864238099988,61.38586791000125,54412.68388512001 2024-05-23,23:42:38.000,144,11111410,-795,0,1716507757,12846.641939870002,61.40701529999933,54412.60003968 2024-05-23,23:42:39.000,144,11111434,-795,0,1716507758,12846.581313080002,61.50570312000491,54412.78869192 2024-05-23,23:42:40.000,144,11111390,-795,0,1716507759,12846.460059500001,61.55504703000042,54412.86555024 2024-05-23,23:42:41.000,144,11111417,-795,0,1716507760,12846.493741049992,61.4775066000002,54412.93542144 2024-05-23,23:42:42.000,144,11111404,-795,0,1716507761,12846.345542229996,61.43521182000404,54412.70484648001 2024-05-23,23:42:43.000,144,11111434,-795,0,1716507762,12846.385960089996,61.34357312999782,54412.91446008 2024-05-23,23:42:44.000,144,11111439,-795,0,1716507763,12846.29838806,61.322425739999744,54412.879524480006 2024-05-23,23:42:45.000,144,11111435,-795,0,1716507764,12846.29838806,61.28013096000359,54412.82362752001 2024-05-23,23:42:46.000,144,11111367,-795,0,1716507765,12846.244497579995,61.33652399999846,54412.87253736001 2024-05-23,23:42:47.000,144,11111416,-795,0,1716507766,12846.143452929995,61.3294748699991,54412.86555024 2024-05-23,23:42:48.000,144,11111418,-795,0,1716507767,12846.001990419994,61.41406442999869,54412.77471768 2024-05-23,23:42:49.000,144,11111462,-795,0,1716507768,12845.94809993999,61.38586791000125,54412.7467692 2024-05-23,23:42:50.000,144,11111404,-795,0,1716507769,12845.98851779999,61.37881878000189,54412.76773056 2024-05-23,23:42:51.000,144,11111406,-795,0,1716507770,12846.04914458999,61.364720520003175,54412.83760176 2024-05-23,23:42:52.000,144,11111401,-795,0,1716507771,12845.941363629994,61.39996616999997,54412.78170480001 2024-05-23,23:42:53.000,144,11111394,-795,0,1716507772,12845.847055289989,61.44931008000276,54412.62798816 2024-05-23,23:42:54.000,144,11111350,-795,0,1716507773,12845.766219569989,61.491604859998915,54412.63497528001 2024-05-23,23:42:55.000,144,11111403,-795,0,1716507774,12845.759483259993,61.547997900001064,54412.64894952 2024-05-23,23:42:56.000,144,11111382,-795,0,1716507775,12845.638229679993,61.61144007000257,54412.69785936 2024-05-23,23:42:57.000,144,11111414,-795,0,1716507776,12845.523712410002,61.68193137000344,54412.57907832 2024-05-23,23:42:58.000,144,11111385,-795,0,1716507777,12845.530448719997,61.69602963000216,54412.62100104 2024-05-23,23:42:59.000,144,11111375,-795,0,1716507778,12845.483294550002,61.73832440999831,54412.62798816 2024-05-23,23:43:00.000,144,11111340,-795,0,1716507779,12845.476558239992,61.73832440999831,54412.641962400005 2024-05-23,23:43:01.000,144,11111414,-795,0,1716507780,12845.335095729992,61.829963100004534,54412.4323488 2024-05-23,23:43:02.000,144,11111391,-795,0,1716507781,12845.234051079991,61.829963100004534,54412.46029728 2024-05-23,23:43:03.000,144,11111445,-795,0,1716507782,12845.247523699996,61.87225788000069,54412.523181360004 2024-05-23,23:43:04.000,144,11111417,-795,0,1716507783,12845.146479049996,61.90750353000476,54412.62100104 2024-05-23,23:43:05.000,144,11111368,-795,0,1716507784,12845.07911595,61.942749180001556,54412.690872240004 2024-05-23,23:43:06.000,144,11111373,-795,0,1716507785,12844.91744451,61.956847440000274,54412.641962400005 2024-05-23,23:43:07.000,144,11111408,-795,0,1716507786,12844.75577307,61.98504395999771,54412.6070268 2024-05-23,23:43:08.000,144,11111414,-795,0,1716507787,12844.600837939994,61.949798310000915,54412.523181360004 2024-05-23,23:43:09.000,144,11111378,-755,0,1716507788,12844.540211149993,61.98504395999771,54412.49523288001 2024-05-23,23:43:10.000,144,11111362,-755,0,1716507789,12844.237077199992,61.98504395999771,54412.44632304001 2024-05-23,23:43:11.000,144,11111419,-795,0,1716507790,12844.264022440002,62.04143699999986,54412.39042608 2024-05-23,23:43:12.000,144,11111383,-795,0,1716507791,12844.034987899991,62.140124819998164,54412.40440032 2024-05-23,23:43:13.000,144,11111387,-795,0,1716507792,12843.94067956,62.15422308000416,54412.40440032 2024-05-23,23:43:14.000,144,11111381,-795,0,1716507793,12843.87331645999,62.15422308000416,54412.55811696 2024-05-23,23:43:15.000,144,11111401,-795,0,1716507794,12843.85984384,62.168321340002876,54412.56510408001 2024-05-23,23:43:16.000,144,11111404,-795,0,1716507795,12843.71164501999,62.1471739500048,54412.46728440001 2024-05-23,23:43:17.000,144,11111388,-795,0,1716507796,12843.52976464999,62.16127221000352,54412.2926064 2024-05-23,23:43:18.000,144,11111436,-795,0,1716507797,12843.347884279989,62.140124819998164,54412.27164504 2024-05-23,23:43:19.000,144,11111407,-795,0,1716507798,12843.206421770003,62.175370470002235,54412.29959352001 2024-05-23,23:43:20.000,144,11111389,-795,0,1716507799,12843.145794980002,62.21766524999839,54412.36946472001 2024-05-23,23:43:21.000,144,11111384,-795,0,1716507800,12843.085168190002,62.25996003000182,54412.3624776 2024-05-23,23:43:22.000,144,11111381,-795,0,1716507801,12842.930233059997,62.26700916000118,54412.28561928 2024-05-23,23:43:23.000,144,11111367,-795,0,1716507802,12842.768561619996,62.2458617700031,54412.22972232001 2024-05-23,23:43:24.000,144,11111436,-795,0,1716507803,12842.627099109995,62.22471437999775,54412.27164504 2024-05-23,23:43:25.000,144,11111417,-795,0,1716507804,12842.505845529995,62.22471437999775,54412.21574808 2024-05-23,23:43:26.000,144,11111395,-795,0,1716507805,12842.4182735,62.21061611999903,54412.12491552 2024-05-23,23:43:27.000,144,11111394,-795,0,1716507806,12842.276810989999,62.16127221000352,54412.12491552 2024-05-23,23:43:28.000,144,11111326,-795,0,1716507807,12842.081457999993,62.133075689998805,54412.17382536 2024-05-23,23:43:29.000,144,11111393,-795,0,1716507808,12841.987149660003,62.182419600001595,54412.27164504 2024-05-23,23:43:30.000,144,11111406,-795,0,1716507809,12841.879368699992,62.182419600001595,54412.27164504 2024-05-23,23:43:31.000,144,11111434,-795,0,1716507810,12841.791796669997,62.133075689998805,54412.22972232001 2024-05-23,23:43:32.000,144,11111397,-795,0,1716507811,12841.657070469992,62.140124819998164,54412.10395416 2024-05-23,23:43:33.000,144,11111376,-795,0,1716507812,12841.562762130001,62.140124819998164,54412.07600568 2024-05-23,23:43:34.000,144,11111403,-795,0,1716507813,12841.428035929996,62.06258438999794,54412.14587688 2024-05-23,23:43:35.000,144,11111399,-795,0,1716507814,12841.21247400999,62.02733874000114,54412.020108720004 2024-05-23,23:43:36.000,144,11111403,-795,0,1716507815,12841.104693049994,61.97094569999899,54412.16683824 2024-05-23,23:43:37.000,144,11111343,-795,0,1716507816,12840.922812679994,61.893405269998766,54412.00613448 2024-05-23,23:43:38.000,144,11111396,-795,0,1716507817,12840.895867439998,61.759471800003666,54412.12491552 2024-05-23,23:43:39.000,144,11111409,-795,0,1716507818,12840.754404929998,61.75242267000431,54412.07600568 2024-05-23,23:43:40.000,144,11111379,-795,0,1716507819,12840.673569209997,61.65373484999873,54412.10395416 2024-05-23,23:43:41.000,144,11111455,-795,0,1716507820,12840.532106699997,61.51980138000363,54412.00613448 2024-05-23,23:43:42.000,144,11111455,-795,0,1716507821,12840.370435259996,61.498653989998274,54411.89434056001 2024-05-23,23:43:43.000,144,11111380,-795,0,1716507822,12840.15487333999,61.42111355999805,54411.86639208001 2024-05-23,23:43:44.000,144,11111430,-795,0,1716507823,12840.006674519995,61.40701529999933,54411.95722464 2024-05-23,23:43:45.000,144,11111410,-795,0,1716507824,12839.818057839999,61.40701529999933,54411.89434056001 2024-05-23,23:43:46.000,144,11111402,-795,0,1716507825,12839.602495919993,61.40701529999933,54411.8384436 2024-05-23,23:43:47.000,144,11111384,-795,0,1716507826,12839.582286989993,61.37881878000189,54411.67773984001 2024-05-23,23:43:48.000,144,11111308,-795,0,1716507827,12839.730485809989,61.25193443999888,54411.89434056001 2024-05-23,23:43:49.000,144,11111395,-795,0,1716507828,12839.703540569993,61.132099230002495,54411.852417840004 2024-05-23,23:43:50.000,144,11111437,-795,0,1716507829,12839.649650089988,60.8853796800031,54411.922289040005 2024-05-23,23:43:51.000,144,11111345,-795,0,1716507830,12839.434088169997,60.737347950002004,54411.92927616 2024-05-23,23:43:52.000,144,11111385,-795,0,1716507831,12839.198317319991,60.6386601300037,54411.93626328 2024-05-23,23:43:53.000,144,11111411,-795,0,1716507832,12839.117481599991,60.547021440004755,54411.971198880005 2024-05-23,23:43:54.000,144,11111395,-795,0,1716507833,12839.06359112,60.39898971000366,54412.14587688 2024-05-23,23:43:55.000,144,11111467,-795,0,1716507834,12838.949073849995,60.265056240001286,54412.19478672 2024-05-23,23:43:56.000,144,11111372,-795,0,1716507835,12838.848029199995,60.11702451000019,54412.18081248001 2024-05-23,23:43:57.000,144,11111369,-795,0,1716507836,12838.686357759994,60.06063146999804,54412.03408296001 2024-05-23,23:43:58.000,144,11111359,-795,0,1716507837,12838.558367869999,59.919648870003584,54412.06901856 2024-05-23,23:43:59.000,144,11111397,-795,0,1716507838,12838.484268459993,59.88440321999951,54412.2227352 2024-05-23,23:44:00.000,144,11111414,-795,0,1716507839,12838.349542260003,59.73637148999842,54412.27164504 2024-05-23,23:44:01.000,144,11111373,-795,0,1716507840,12838.228288680002,59.61653628000204,54412.257670800005 2024-05-23,23:44:02.000,144,11111414,-795,0,1716507841,12838.080089859992,59.4755536800003,54412.21574808 2024-05-23,23:44:03.000,144,11111390,-795,0,1716507842,12837.938627349991,59.35571847000392,54412.15286400001 2024-05-23,23:44:04.000,144,11111346,-795,0,1716507843,12837.891473179996,59.25703064999834,54412.28561928 2024-05-23,23:44:05.000,144,11111397,-795,0,1716507844,12837.750010669995,59.20768674000283,54412.23670944 2024-05-23,23:44:06.000,144,11111410,-795,0,1716507845,12837.709592809995,59.1301463100026,54412.18081248001 2024-05-23,23:44:07.000,144,11111385,-795,0,1716507846,12837.53444874999,59.059655010001734,54412.12491552 2024-05-23,23:44:08.000,144,11111391,-795,0,1716507847,12837.47382195999,58.93277066999872,54412.11094128001 2024-05-23,23:44:09.000,144,11111432,-795,0,1716507848,12837.467085649994,58.869328500004485,54412.21574808 2024-05-23,23:44:10.000,144,11111387,-795,0,1716507849,12837.48055827,58.812935460002336,54412.16683824 2024-05-23,23:44:11.000,144,11111347,-795,0,1716507850,12837.318886829999,58.79178807000426,54412.08299280001 2024-05-23,23:44:12.000,144,11111306,-795,0,1716507851,12837.312150519989,58.79178807000426,54412.09696704 2024-05-23,23:44:13.000,144,11111387,-795,0,1716507852,12837.238051109998,58.70719851000467,54412.06901856 2024-05-23,23:44:14.000,144,11111330,-795,0,1716507853,12837.258260039998,58.6719528600006,54412.09696704 2024-05-23,23:44:15.000,144,11111434,-795,0,1716507854,12837.190896939988,58.70719851000467,54412.08299280001 2024-05-23,23:44:16.000,144,11111407,-795,0,1716507855,12837.204369559993,58.777689809998265,54412.159851120006 2024-05-23,23:44:17.000,144,11111396,-795,0,1716507856,12837.150479079988,58.79883720000362,54412.10395416 2024-05-23,23:44:18.000,144,11111379,-795,0,1716507857,12837.217842179998,58.812935460002336,54412.159851120006 2024-05-23,23:44:19.000,144,11111402,-795,0,1716507858,12837.224578489993,58.89047589000256,54412.257670800005 2024-05-23,23:44:20.000,144,11111348,-795,0,1716507859,12837.163951699993,58.91867241,54412.16683824 2024-05-23,23:44:21.000,144,11111421,-795,0,1716507860,12837.062907049993,59.0314584900043,54412.187799600004 2024-05-23,23:44:22.000,144,11111370,-795,0,1716507861,12836.995543949997,59.18653935000475,54412.06901856 2024-05-23,23:44:23.000,144,11111380,-795,0,1716507862,12836.907971920002,59.221785000001546,54412.12491552 2024-05-23,23:44:24.000,144,11111383,-795,0,1716507863,12836.948389780002,59.32752194999921,54412.15286400001 2024-05-23,23:44:25.000,144,11111422,-795,0,1716507864,12836.881026679992,59.405062379999436,54412.17382536 2024-05-23,23:44:26.000,144,11111408,-795,0,1716507865,12836.955126089997,59.461455420001585,54412.17382536 2024-05-23,23:44:27.000,144,11111392,-795,0,1716507866,12837.015752879997,59.510799330004374,54412.10395416 2024-05-23,23:44:28.000,144,11111351,-795,0,1716507867,12837.069643360002,59.61653628000204,54412.11094128001 2024-05-23,23:44:29.000,144,11111398,-795,0,1716507868,12837.103324909993,59.73637148999842,54412.08299280001 2024-05-23,23:44:30.000,144,11111404,-795,0,1716507869,12837.089852290002,59.9337471300023,54412.06203144001 2024-05-23,23:44:31.000,144,11111393,-795,0,1716507870,12837.069643360002,60.088827990002756,54412.020108720004 2024-05-23,23:44:32.000,144,11111381,-795,0,1716507871,12836.982071329992,60.23685972000385,54411.91530192001 2024-05-23,23:44:33.000,144,11111401,-795,0,1716507872,12837.096588599998,60.28620362999936,54411.91530192001 2024-05-23,23:44:34.000,144,11111392,-795,0,1716507873,12837.177424319998,60.38489144999767,54412.02709584 2024-05-23,23:44:35.000,144,11111386,-795,0,1716507874,12837.258260039998,60.48357927000325,54411.92927616 2024-05-23,23:44:36.000,144,11111370,-795,0,1716507875,12837.258260039998,60.63161100000434,54411.91530192001 2024-05-23,23:44:37.000,144,11111398,-795,0,1716507876,12837.325623139994,60.79374099000415,54411.74062392 2024-05-23,23:44:38.000,144,11111390,-795,0,1716507877,12837.47382195999,60.94177271999797,54411.67773984001 2024-05-23,23:44:39.000,144,11111397,-795,0,1716507878,12837.74327436,61.06160793000163,54411.60088152 2024-05-23,23:44:40.000,144,11111343,-795,0,1716507879,12838.019463069992,61.082755319999706,54411.71966256 2024-05-23,23:44:41.000,144,11111411,-795,0,1716507880,12838.181134509992,61.06160793000163,54411.57992016001 2024-05-23,23:44:42.000,144,11111414,-795,0,1716507881,12838.302388089993,61.082755319999706,54411.60786864001 2024-05-23,23:44:43.000,144,11111424,-795,0,1716507882,12838.336069639998,61.17439400999865,54411.57992016001 2024-05-23,23:44:44.000,144,11111329,-795,0,1716507883,12838.309124400002,61.371769650002534,54411.6637656 2024-05-23,23:44:45.000,144,11111399,-795,0,1716507884,12838.369751189988,61.547997900001064,54411.586907280005 2024-05-23,23:44:46.000,144,11111389,-795,0,1716507885,12838.416905359998,61.64668571999937,54411.64979136001 2024-05-23,23:44:47.000,144,11111394,-795,0,1716507886,12838.565104179994,61.69602963000216,54411.53101032001 2024-05-23,23:44:48.000,144,11111404,-795,0,1716507887,12838.72003931,61.7876683200011,54411.537997440006 2024-05-23,23:44:49.000,144,11111376,-795,0,1716507888,12838.99622801999,61.91455266000412,54411.705688320006 2024-05-23,23:44:50.000,144,11111395,-795,0,1716507889,12839.097272669991,62.05553525999858,54411.684726960004 2024-05-23,23:44:51.000,144,11111378,-795,0,1716507890,12839.191581009996,62.168321340002876,54411.69870120001 2024-05-23,23:44:52.000,144,11111310,-795,0,1716507891,12839.198317319991,62.29520567999862,54411.635817120005 2024-05-23,23:44:53.000,144,11111421,-795,0,1716507892,12839.265680420001,62.358647850000125,54411.46113912001 2024-05-23,23:44:54.000,144,11111376,-795,0,1716507893,12839.380197689992,62.37274610999884,54411.56594592 2024-05-23,23:44:55.000,144,11111445,-795,0,1716507894,12839.508187580002,62.3938935000042,54411.55895880001 2024-05-23,23:44:56.000,144,11111403,-795,0,1716507895,12839.514923889998,62.44323740999971,54411.42620352 2024-05-23,23:44:57.000,144,11111412,-795,0,1716507896,12839.649650089988,62.56307262000337,54411.468126240004 2024-05-23,23:44:58.000,144,11111427,-795,0,1716507897,12839.703540569993,62.68290782999975,54411.46113912001 2024-05-23,23:44:59.000,144,11111389,-795,0,1716507898,12839.818057839999,62.68995695999911,54411.51004896001 2024-05-23,23:45:00.000,144,11111354,-795,0,1716507899,12839.824794149994,62.69700608999847,54411.489087600006 2024-05-23,23:45:01.000,144,11111396,-795,0,1716507900,12839.93931142,62.71815348000382,54411.44017776001 2024-05-23,23:45:02.000,144,11111440,-795,0,1716507901,12839.95278403999,62.72520261000318,54411.33537096 2024-05-23,23:45:03.000,144,11111403,-795,0,1716507902,12840.05382868999,62.70405521999783,54411.23755128 2024-05-23,23:45:04.000,144,11111449,-795,0,1716507903,12840.188554889995,62.74635000000126,54411.3842808 2024-05-23,23:45:05.000,144,11111436,-795,0,1716507904,12840.316544779991,62.753399130000616,54411.41222928001 2024-05-23,23:45:06.000,144,11111427,-795,0,1716507905,12840.370435259996,62.802743040003406,54411.300435360004 2024-05-23,23:45:07.000,144,11111408,-795,0,1716507906,12840.498425149992,62.83093956000084,54411.21658992 2024-05-23,23:45:08.000,144,11111385,-795,0,1716507907,12840.612942419997,62.873234340004274,54411.25851264 2024-05-23,23:45:09.000,144,11111408,-795,0,1716507908,12840.707250760002,62.88028347000363,54411.14671872001 2024-05-23,23:45:10.000,144,11111401,-795,0,1716507909,12840.781350169993,62.85913607999828,54411.1397316 2024-05-23,23:45:11.000,144,11111377,-795,0,1716507910,12840.929548989989,62.873234340004274,54411.09780888 2024-05-23,23:45:12.000,144,11111438,-795,0,1716507911,12840.929548989989,62.88733260000299,54410.85325968 2024-05-23,23:45:13.000,144,11111411,-795,0,1716507912,12841.084484119994,62.97897129000194,54410.85325968 2024-05-23,23:45:14.000,144,11111403,-795,0,1716507913,12841.29330972999,62.96487303000322,54410.93710512001 2024-05-23,23:45:15.000,144,11111403,-795,0,1716507914,12841.488662719996,62.986020420001296,54411.04889904 2024-05-23,23:45:16.000,144,11111398,-795,0,1716507915,12841.576234749991,63.02831520000473,54410.99300208 2024-05-23,23:45:17.000,144,11111415,-795,0,1716507916,12841.630125229996,63.10585562999768,54410.867233920006 2024-05-23,23:45:18.000,144,11111426,-795,0,1716507917,12841.684015710001,63.12700302000303,54410.81133696001 2024-05-23,23:45:19.000,144,11111436,-795,0,1716507918,12841.825478220002,63.10585562999768,54410.70653016 2024-05-23,23:45:20.000,144,11111404,-795,0,1716507919,12842.041040139993,63.13405215000239,54410.867233920006 2024-05-23,23:45:21.000,144,11111378,-795,0,1716507920,12842.24986574999,63.10585562999768,54410.83928544001 2024-05-23,23:45:22.000,144,11111402,-795,0,1716507921,12842.323965159994,63.035364330004086,54410.748452880005 2024-05-23,23:45:23.000,144,11111401,-795,0,1716507922,12842.45869136,63.02831520000473,54410.64364608001 2024-05-23,23:45:24.000,144,11111390,-795,0,1716507923,12842.51258183999,63.05651172000216,54410.699543040006 2024-05-23,23:45:25.000,144,11111403,-795,0,1716507924,12842.566472319995,63.11290476000431,54410.6156976 2024-05-23,23:45:26.000,144,11111417,-795,0,1716507925,12842.63383541999,63.12700302000303,54410.67159456001 2024-05-23,23:45:27.000,144,11111402,-795,0,1716507926,12842.67425327999,63.12700302000303,54410.52486504001 2024-05-23,23:45:28.000,144,11111409,-795,0,1716507927,12842.714671139991,63.13405215000239,54410.58774912 2024-05-23,23:45:29.000,144,11111425,-795,0,1716507928,12842.842661030001,63.13405215000239,54410.6855688 2024-05-23,23:45:30.000,144,11111382,-795,0,1716507929,12842.930233059997,63.11290476000431,54410.67159456001 2024-05-23,23:45:31.000,144,11111436,-795,0,1716507930,12843.038014019992,63.13405215000239,54410.66460744 2024-05-23,23:45:32.000,144,11111349,-795,0,1716507931,12843.105377120002,63.09880649999832,54410.580762000005 2024-05-23,23:45:33.000,144,11111414,-795,0,1716507932,12843.132322359997,63.13405215000239,54410.364161280006 2024-05-23,23:45:34.000,144,11111424,-795,0,1716507933,12843.213158079998,63.11290476000431,54410.42005824 2024-05-23,23:45:35.000,144,11111426,-795,0,1716507934,12843.280521179993,63.15519954000047,54410.35018704 2024-05-23,23:45:36.000,144,11111373,-795,0,1716507935,12843.442192619994,63.176346929998545,54410.42704536 2024-05-23,23:45:37.000,144,11111403,-795,0,1716507936,12843.502819409994,63.20454345000326,54410.35018704 2024-05-23,23:45:38.000,144,11111391,-795,0,1716507937,12843.57691882,63.218641710001975,54410.315251440006 2024-05-23,23:45:39.000,144,11111395,-795,0,1716507938,12843.63754561,63.30323127000156,54410.42005824 2024-05-23,23:45:40.000,144,11111382,-795,0,1716507939,12843.69143608999,63.345526049997716,54410.35018704 2024-05-23,23:45:41.000,144,11111407,-795,0,1716507940,12843.71164501999,63.43011561000458,54410.28730296001 2024-05-23,23:45:42.000,144,11111388,-795,0,1716507941,12843.75206287999,63.394869960000506,54410.175509040004 2024-05-23,23:45:43.000,144,11111386,-795,0,1716507942,12843.79921705,63.38782083000115,54410.03576664 2024-05-23,23:45:44.000,144,11111436,-795,0,1716507943,12843.967624799996,63.401919089999865,54410.25236736 2024-05-23,23:45:45.000,144,11111377,-795,0,1716507944,12844.021515280001,63.444213870003296,54410.21743176001 2024-05-23,23:45:46.000,144,11111366,-795,0,1716507945,12844.041724210001,63.5429016900016,54410.15454768 2024-05-23,23:45:47.000,144,11111384,-795,0,1716507946,12843.994570039991,63.669786030004616,54410.04275376 2024-05-23,23:45:48.000,144,11111380,-795,0,1716507947,12844.021515280001,63.676835160003975,54410.07070224001 2024-05-23,23:45:49.000,144,11111444,-795,0,1716507948,12844.001306350001,63.74732646000484,54409.979869680006 2024-05-23,23:45:50.000,144,11111397,-795,0,1716507949,12844.102351000001,63.77552298000228,54409.979869680006 2024-05-23,23:45:51.000,144,11111407,-795,0,1716507950,12844.203395650002,63.83191602000443,54409.86807576 2024-05-23,23:45:52.000,144,11111414,-795,0,1716507951,12844.216868269992,63.846014280003146,54409.76326896001 2024-05-23,23:45:53.000,144,11111384,-795,0,1716507952,12844.270758749997,63.8883090599993,54409.74929472 2024-05-23,23:45:54.000,144,11111467,-795,0,1716507953,12844.378539709993,63.88125992999994,54409.90301136001 2024-05-23,23:45:55.000,144,11111387,-795,0,1716507954,12844.378539709993,63.916505580004014,54409.75628184 2024-05-23,23:45:56.000,144,11111364,-795,0,1716507955,12844.412221259998,64.01519340000232,54409.65846216 2024-05-23,23:45:57.000,144,11111381,-795,0,1716507956,12844.365067090002,64.1350286099987,54409.49775840001 2024-05-23,23:45:58.000,144,11111356,-795,0,1716507957,12844.472848049998,64.17732339000213,54409.54666824001 2024-05-23,23:45:59.000,144,11111397,-795,0,1716507958,12844.600837939994,64.22666729999764,54409.59557808001 2024-05-23,23:46:00.000,144,11111376,-795,0,1716507959,12844.674937349999,64.25486382000236,54409.53968112 2024-05-23,23:46:01.000,144,11111395,-795,0,1716507960,12844.802927239994,64.26191295000172,54409.55365536 2024-05-23,23:46:02.000,144,11111411,-795,0,1716507961,12844.82987247999,64.25486382000236,54409.476797040006 2024-05-23,23:46:03.000,144,11111405,-795,0,1716507962,12844.903971889995,64.31830599000386,54409.38596448 2024-05-23,23:46:04.000,144,11111378,-795,0,1716507963,12844.85681772,64.33240425000258,54409.26718344 2024-05-23,23:46:05.000,144,11111447,-795,0,1716507964,12844.903971889995,64.3817481599981,54409.37199024 2024-05-23,23:46:06.000,144,11111346,-795,0,1716507965,12844.93765344,64.4451903299996,54409.34404176 2024-05-23,23:46:07.000,144,11111428,-795,0,1716507966,12844.95786237,64.46633771999768,54409.358016000006 2024-05-23,23:46:08.000,144,11111408,-795,0,1716507967,12845.005016539995,64.51568163000047,54409.239234960005 2024-05-23,23:46:09.000,144,11111360,-795,0,1716507968,12845.07911595,64.55092728000454,54409.28115768001 2024-05-23,23:46:10.000,144,11111411,-795,0,1716507969,12845.13974274,64.53682901999855,54409.2182736 2024-05-23,23:46:11.000,144,11111352,-795,0,1716507970,12845.227314769996,64.55092728000454,54409.26718344 2024-05-23,23:46:12.000,144,11111337,-795,0,1716507971,12845.186896909996,64.5579764100039,54409.141415280006 2024-05-23,23:46:13.000,144,11111402,-795,0,1716507972,12845.133006429991,64.63551684000413,54409.06455696001 2024-05-23,23:46:14.000,144,11111357,-795,0,1716507973,12845.09932488,64.63551684000413,54408.952763040004 2024-05-23,23:46:15.000,144,11111393,-795,0,1716507974,12845.15995167,64.68486074999964,54409.20429936 2024-05-23,23:46:16.000,144,11111356,-795,0,1716507975,12845.186896909996,64.6566642300022,54409.141415280006 2024-05-23,23:46:17.000,144,11111396,-795,0,1716507976,12845.227314769996,64.77649943999859,54409.13442816001 2024-05-23,23:46:18.000,144,11111385,-795,0,1716507977,12845.213842149991,64.81174509000266,54409.05756984 2024-05-23,23:46:19.000,144,11111408,-795,0,1716507978,12845.166687979996,64.83289248000074,54409.10647968 2024-05-23,23:46:20.000,144,11111411,-795,0,1716507979,12845.07911595,64.81174509000266,54409.022634240006 2024-05-23,23:46:21.000,144,11111401,-795,0,1716507980,12845.01848916,64.81879422000202,54408.96673728001 2024-05-23,23:46:22.000,144,11111451,-795,0,1716507981,12844.91070819999,64.83289248000074,54408.82000776 2024-05-23,23:46:23.000,144,11111393,-795,0,1716507982,12844.87702665,64.85403986999881,54408.77808504001 2024-05-23,23:46:24.000,144,11111424,-795,0,1716507983,12844.87702665,64.9033837800016,54408.88987896 2024-05-23,23:46:25.000,144,11111411,-795,0,1716507984,12844.81639986,64.93158029999904,54408.952763040004 2024-05-23,23:46:26.000,144,11111437,-795,0,1716507985,12844.735564139999,64.9527276900044,54408.854943360006 2024-05-23,23:46:27.000,144,11111390,-795,0,1716507986,12844.614310559999,64.9527276900044,54408.71520096 2024-05-23,23:46:28.000,144,11111309,-795,0,1716507987,12844.614310559999,64.96682595000311,54408.72917520001 2024-05-23,23:46:29.000,144,11111386,-795,0,1716507988,12844.573892699998,65.04436638000334,54408.68026536001 2024-05-23,23:46:30.000,144,11111383,-795,0,1716507989,12844.573892699998,64.99502247000055,54408.666291120004 2024-05-23,23:46:31.000,144,11111392,-795,0,1716507990,12844.580629009994,65.00912072999927,54408.61039416001 2024-05-23,23:46:32.000,144,11111422,-795,0,1716507991,12844.466111739988,65.05846464000206,54408.470651760006 2024-05-23,23:46:33.000,144,11111375,-795,0,1716507992,12844.378539709993,65.12190681000357,54408.46366464001 2024-05-23,23:46:34.000,144,11111368,-795,0,1716507993,12844.398748639993,65.07256290000078,54408.50558736 2024-05-23,23:46:35.000,144,11111390,-795,0,1716507994,12844.351594469998,64.99502247000055,54408.54751008 2024-05-23,23:46:36.000,144,11111387,-795,0,1716507995,12844.297703989992,64.95977682000375,54408.51257448001 2024-05-23,23:46:37.000,144,11111374,-795,0,1716507996,12844.156241479992,64.93158029999904,54408.470651760006 2024-05-23,23:46:38.000,144,11111354,-795,0,1716507997,12844.162977790002,64.9033837800016,54408.40776768 2024-05-23,23:46:39.000,144,11111364,-795,0,1716507998,12844.136032549992,64.8046959600033,54408.519561600006 2024-05-23,23:46:40.000,144,11111344,-795,0,1716507999,12844.061933140001,64.72010640000371,54408.5544972 2024-05-23,23:46:41.000,144,11111427,-795,0,1716508000,12843.906998009996,64.691909879999,54408.54052296001 2024-05-23,23:46:42.000,144,11111400,-795,0,1716508001,12843.91373431999,64.60732031999942,54408.63135552001 2024-05-23,23:46:43.000,144,11111420,-795,0,1716508002,12843.83289859999,64.47338685000432,54408.54751008 2024-05-23,23:46:44.000,144,11111368,-795,0,1716508003,12843.71164501999,64.36060077000002,54408.617381280004 2024-05-23,23:46:45.000,144,11111364,-795,0,1716508004,12843.59712775,64.28306033999979,54408.59641992 2024-05-23,23:46:46.000,144,11111411,-795,0,1716508005,12843.54997357999,64.21256903999893,54408.56148432001 2024-05-23,23:46:47.000,144,11111386,-795,0,1716508006,12843.388302139989,64.18437252000149,54408.449690400004 2024-05-23,23:46:48.000,144,11111387,-795,0,1716508007,12843.307466419988,64.1350286099987,54408.47763888 2024-05-23,23:46:49.000,144,11111395,-795,0,1716508008,12843.219894389993,64.05043904999911,54408.519561600006 2024-05-23,23:46:50.000,144,11111455,-795,0,1716508009,12843.213158079998,63.98699688000488,54408.687252480006 2024-05-23,23:46:51.000,144,11111436,-795,0,1716508010,12843.246839629988,63.87421080000058,54408.65231688 2024-05-23,23:46:52.000,144,11111331,-795,0,1716508011,12843.132322359997,63.803719499999715,54408.61039416001 2024-05-23,23:46:53.000,144,11111365,-795,0,1716508012,12843.024541400002,63.71208081000077,54408.54751008 2024-05-23,23:46:54.000,144,11111409,-795,0,1716508013,12842.842661030001,63.683884290003334,54408.58244568 2024-05-23,23:46:55.000,144,11111376,-795,0,1716508014,12842.707934829996,63.683884290003334,54408.64532976 2024-05-23,23:46:56.000,144,11111450,-795,0,1716508015,12842.6203628,63.66273689999798,54408.79904640001 2024-05-23,23:46:57.000,144,11111453,-795,0,1716508016,12842.53279076999,63.64863863999926,54408.87590472001 2024-05-23,23:46:58.000,144,11111425,-795,0,1716508017,12842.47216397999,63.683884290003334,54408.86193048 2024-05-23,23:46:59.000,144,11111438,-795,0,1716508018,12842.37785564,63.72617906999949,54408.77808504001 2024-05-23,23:47:00.000,144,11111370,-795,0,1716508019,12842.27007467999,63.74732646000484,54408.93180168 2024-05-23,23:47:01.000,144,11111400,-795,0,1716508020,12842.243129439994,63.74732646000484,54408.88987896 2024-05-23,23:47:02.000,144,11111451,-795,0,1716508021,12842.074721689998,63.76142472000356,54408.81302064 2024-05-23,23:47:03.000,144,11111360,-795,0,1716508022,12841.966940730003,63.78257211000164,54408.81302064 2024-05-23,23:47:04.000,144,11111440,-795,0,1716508023,12841.771587739997,63.909456450004654,54408.854943360006 2024-05-23,23:47:05.000,144,11111429,-795,0,1716508024,12841.670543089996,63.916505580004014,54408.98071152 2024-05-23,23:47:06.000,144,11111398,-795,0,1716508025,12841.562762130001,63.95175123000081,54408.94577592001 2024-05-23,23:47:07.000,144,11111403,-795,0,1716508026,12841.529080579996,64.0010951400036,54408.952763040004 2024-05-23,23:47:08.000,144,11111319,-795,0,1716508027,12841.35393651999,64.06453730999783,54408.833982000004 2024-05-23,23:47:09.000,144,11111389,-795,0,1716508028,12841.33372758999,64.10683209000126,54408.88289184 2024-05-23,23:47:10.000,144,11111378,-795,0,1716508029,12841.225946629995,64.1984707800002,54408.94577592001 2024-05-23,23:47:11.000,144,11111411,-795,0,1716508030,12841.165319839994,64.24076556000364,54408.98769864 2024-05-23,23:47:12.000,144,11111442,-795,0,1716508031,12840.956494229998,64.33945338000194,54408.903853200005 2024-05-23,23:47:13.000,144,11111426,-795,0,1716508032,12840.916076369998,64.28306033999979,54408.9387888 2024-05-23,23:47:14.000,144,11111437,-795,0,1716508033,12840.815031719998,64.25486382000236,54408.98769864 2024-05-23,23:47:15.000,144,11111407,-795,0,1716508034,12840.687041830002,64.28306033999979,54408.854943360006 2024-05-23,23:47:16.000,144,11111390,-795,0,1716508035,12840.572524559997,64.42404294000153,54409.13442816001 2024-05-23,23:47:17.000,144,11111435,-795,0,1716508036,12840.471479909997,64.33240425000258,54409.16237664001 2024-05-23,23:47:18.000,144,11111348,-795,0,1716508037,12840.377171569991,64.27601121000043,54409.01564712001 2024-05-23,23:47:19.000,144,11111366,-795,0,1716508038,12840.383907880001,64.24076556000364,54409.08551832 2024-05-23,23:47:20.000,144,11111411,-795,0,1716508039,12840.228972749996,64.32535512000322,54409.21128648001 2024-05-23,23:47:21.000,144,11111397,-795,0,1716508040,12840.22223644,64.38879729000473,54409.2532092 2024-05-23,23:47:22.000,144,11111387,-795,0,1716508041,12840.047092379995,64.36764989999938,54409.27417056 2024-05-23,23:47:23.000,144,11111449,-795,0,1716508042,12839.87194831999,64.28306033999979,54409.27417056 2024-05-23,23:47:24.000,144,11111368,-795,0,1716508043,12839.690067949989,64.18437252000149,54409.30211904001 2024-05-23,23:47:25.000,144,11111459,-795,0,1716508044,12839.602495919993,64.10683209000126,54409.239234960005 2024-05-23,23:47:26.000,144,11111392,-795,0,1716508045,12839.514923889998,64.05043904999911,54409.337054640004 2024-05-23,23:47:27.000,144,11111396,-795,0,1716508046,12839.353252449997,64.02929166000104,54409.239234960005 2024-05-23,23:47:28.000,144,11111442,-795,0,1716508047,12839.225262560001,64.07158644000447,54409.239234960005 2024-05-23,23:47:29.000,144,11111406,-795,0,1716508048,12839.151163149996,64.07863557000383,54409.37897736001 2024-05-23,23:47:30.000,144,11111403,-795,0,1716508049,12838.96254647,64.05043904999911,54409.39993872001 2024-05-23,23:47:31.000,144,11111389,-795,0,1716508050,12838.83455657999,64.01519340000232,54409.48378416 2024-05-23,23:47:32.000,144,11111355,-795,0,1716508051,12838.63246727999,63.95880036000017,54409.42090008 2024-05-23,23:47:33.000,144,11111346,-795,0,1716508052,12838.497741079998,63.87421080000058,54409.31609328 2024-05-23,23:47:34.000,144,11111377,-795,0,1716508053,12838.423641669993,63.817817759998434,54409.288144800004 2024-05-23,23:47:35.000,144,11111427,-795,0,1716508054,12838.369751189988,63.82486688999779,54409.27417056 2024-05-23,23:47:36.000,144,11111430,-795,0,1716508055,12838.261970229993,63.95880036000017,54409.406925840005 2024-05-23,23:47:37.000,144,11111403,-795,0,1716508056,12838.174398199997,64.05043904999911,54409.42090008 2024-05-23,23:47:38.000,144,11111436,-795,0,1716508057,12838.039671999992,64.06453730999783,54409.28115768001 2024-05-23,23:47:39.000,144,11111455,-795,0,1716508058,12838.032935689997,64.00814427000296,54409.406925840005 2024-05-23,23:47:40.000,144,11111429,-795,0,1716508059,12837.925154730001,63.89535818999866,54409.455835680004 2024-05-23,23:47:41.000,144,11111442,-795,0,1716508060,12837.891473179996,63.909456450004654,54409.406925840005 2024-05-23,23:47:42.000,144,11111429,-795,0,1716508061,12837.77695590999,63.817817759998434,54409.288144800004 2024-05-23,23:47:43.000,144,11111386,-795,0,1716508062,12837.871264249996,63.853063410002505,54409.36500312 2024-05-23,23:47:44.000,144,11111420,-795,0,1716508063,12837.938627349991,63.916505580004014,54409.46980992001 2024-05-23,23:47:45.000,144,11111409,-795,0,1716508064,12837.938627349991,63.93765297000209,54409.532694 2024-05-23,23:47:46.000,144,11111376,-795,0,1716508065,12837.88473687,64.0010951400036,54409.532694 2024-05-23,23:47:47.000,144,11111441,-795,0,1716508066,12837.80390115,63.95175123000081,54409.46980992001 2024-05-23,23:47:48.000,144,11111390,-795,0,1716508067,12837.898209489991,63.83191602000443,54409.58160384 2024-05-23,23:47:49.000,144,11111397,-795,0,1716508068,12837.952099969996,63.70503168000141,54409.44186144 2024-05-23,23:47:50.000,144,11111411,-795,0,1716508069,12837.992517829996,63.64863863999926,54409.49077128 2024-05-23,23:47:51.000,144,11111366,-795,0,1716508070,12838.046408310001,63.669786030004616,54409.455835680004 2024-05-23,23:47:52.000,144,11111436,-795,0,1716508071,12838.019463069992,63.74732646000484,54409.42788720001 2024-05-23,23:47:53.000,144,11111410,-795,0,1716508072,12838.127244030002,63.69798255000205,54409.49077128 2024-05-23,23:47:54.000,144,11111427,-795,0,1716508073,12838.154189269997,63.620442120001826,54409.525706880006 2024-05-23,23:47:55.000,144,11111422,-795,0,1716508074,12838.140716649992,63.54995082000096,54409.574616720005 2024-05-23,23:47:56.000,144,11111356,-795,0,1716508075,12837.999254139992,63.451263000002655,54409.574616720005 2024-05-23,23:47:57.000,144,11111383,-795,0,1716508076,12837.958836279991,63.408968219999224,54409.455835680004 2024-05-23,23:47:58.000,144,11111388,-795,0,1716508077,12838.059880929992,63.28913301000284,54409.51871976001 2024-05-23,23:47:59.000,144,11111385,-795,0,1716508078,12838.329333330003,63.19044519000454,54409.51871976001 2024-05-23,23:48:00.000,144,11111378,-795,0,1716508079,12838.470795839989,63.11995389000367,54409.58160384 2024-05-23,23:48:01.000,144,11111432,-795,0,1716508080,12838.558367869999,63.14815041000111,54409.6025652 2024-05-23,23:48:02.000,144,11111420,-795,0,1716508081,12838.551631559989,63.162248669999826,54409.53968112 2024-05-23,23:48:03.000,144,11111404,-795,0,1716508082,12838.69309406999,62.986020420001296,54409.49077128 2024-05-23,23:48:04.000,144,11111403,-795,0,1716508083,12838.79413871999,62.65471131000231,54409.58859096 2024-05-23,23:48:05.000,144,11111380,-795,0,1716508084,12838.827820269995,62.42209002000163,54409.6025652 2024-05-23,23:48:06.000,144,11111444,-795,0,1716508085,12838.88171075,62.20356698999967,54409.67942352 2024-05-23,23:48:07.000,144,11111347,-795,0,1716508086,12838.93560122999,62.1471739500048,54409.60955232 2024-05-23,23:48:08.000,144,11111415,-795,0,1716508087,12838.989491709995,62.08373178000329,54409.672436400004 2024-05-23,23:48:09.000,144,11111400,-795,0,1716508088,12839.151163149996,62.05553525999858,54409.79820456 2024-05-23,23:48:10.000,144,11111401,-795,0,1716508089,12839.272416729997,61.96389656999963,54409.87506288 2024-05-23,23:48:11.000,144,11111389,-795,0,1716508090,12839.312834589997,61.88635613999941,54409.9169856 2024-05-23,23:48:12.000,144,11111405,-795,0,1716508091,12839.279153039992,61.724226149999595,54409.93794696 2024-05-23,23:48:13.000,144,11111428,-795,0,1716508092,12839.292625659997,61.63258746000065,54409.76326896001 2024-05-23,23:48:14.000,144,11111428,-795,0,1716508093,12839.319570899992,61.484555729999556,54409.83314016001 2024-05-23,23:48:15.000,144,11111380,-795,0,1716508094,12839.373461379997,61.39996616999997,54409.86807576 2024-05-23,23:48:16.000,144,11111385,-795,0,1716508095,12839.339779829992,61.41406442999869,54409.89602424 2024-05-23,23:48:17.000,144,11111410,-795,0,1716508096,12839.535132819998,61.3294748699991,54409.77025608 2024-05-23,23:48:18.000,144,11111415,-795,0,1716508097,12839.811321529989,61.23783618000016,54409.95192120001 2024-05-23,23:48:19.000,144,11111390,-795,0,1716508098,12839.986465589995,61.21668879000208,54409.87506288 2024-05-23,23:48:20.000,144,11111421,-795,0,1716508099,12840.127928099995,61.20259053000336,54409.958908320004 2024-05-23,23:48:21.000,144,11111404,-795,0,1716508100,12840.09424654999,61.23783618000016,54409.78423032001 2024-05-23,23:48:22.000,144,11111428,-795,0,1716508101,12840.188554889995,61.15324662000057,54409.840127280004 2024-05-23,23:48:23.000,144,11111408,-795,0,1716508102,12840.34349002,61.11095184000442,54409.85410152001 2024-05-23,23:48:24.000,144,11111387,-795,0,1716508103,12840.484952530001,61.11095184000442,54410.03576664 2024-05-23,23:48:25.000,144,11111420,-795,0,1716508104,12840.680305519993,61.075706190000346,54410.077689360005 2024-05-23,23:48:26.000,144,11111400,-795,0,1716508105,12840.889131129989,61.075706190000346,54410.04275376 2024-05-23,23:48:27.000,144,11111432,-795,0,1716508106,12841.097956739999,61.06160793000163,54409.96589544 2024-05-23,23:48:28.000,144,11111378,-795,0,1716508107,12841.32025497,61.16029574999993,54410.056728 2024-05-23,23:48:29.000,144,11111444,-795,0,1716508108,12841.44150855,61.18144313999801,54409.979869680006 2024-05-23,23:48:30.000,144,11111402,-795,0,1716508109,12841.549289509996,61.2307870500008,54410.02179240001 2024-05-23,23:48:31.000,144,11111384,-795,0,1716508110,12841.636861539992,61.315376610000385,54409.96589544 2024-05-23,23:48:32.000,144,11111392,-795,0,1716508111,12841.744642500002,61.357671390003816,54410.00083104001 2024-05-23,23:48:33.000,144,11111388,-795,0,1716508112,12841.919786559993,61.40701529999933,54409.96589544 2024-05-23,23:48:34.000,144,11111396,-795,0,1716508113,12842.135348479998,61.51275225000427,54410.077689360005 2024-05-23,23:48:35.000,144,11111393,-795,0,1716508114,12842.209447889989,61.64668571999937,54410.00083104001 2024-05-23,23:48:36.000,144,11111400,-795,0,1716508115,12842.303756229994,61.717177020000236,54409.97288256001 2024-05-23,23:48:37.000,144,11111425,-795,0,1716508116,12842.384591949995,61.85111049000261,54409.92397272 2024-05-23,23:48:38.000,144,11111414,-795,0,1716508117,12842.53279076999,61.91455266000412,54409.87506288 2024-05-23,23:48:39.000,144,11111420,-795,0,1716508118,12842.714671139991,62.05553525999858,54409.93794696 2024-05-23,23:48:40.000,144,11111381,-795,0,1716508119,12842.849397339996,62.19651786000031,54409.979869680006 2024-05-23,23:48:41.000,144,11111418,-795,0,1716508120,12843.011068779997,62.351598720000766,54409.93095984001 2024-05-23,23:48:42.000,144,11111418,-795,0,1716508121,12843.112113429997,62.45028653999907,54409.85410152001 2024-05-23,23:48:43.000,144,11111405,-795,0,1716508122,12843.226630699988,62.527826969999296,54409.81916592 2024-05-23,23:48:44.000,144,11111398,-795,0,1716508123,12843.347884279989,62.67585870000039,54409.79820456 2024-05-23,23:48:45.000,144,11111370,-795,0,1716508124,12843.395038449999,62.88028347000363,54409.73532048001 2024-05-23,23:48:46.000,144,11111389,-795,0,1716508125,12843.482610479994,63.000118680000014,54409.78423032001 2024-05-23,23:48:47.000,144,11111388,-795,0,1716508126,12843.61060036999,63.162248669999826,54409.63750080001 2024-05-23,23:48:48.000,144,11111417,-795,0,1716508127,12843.73185394999,63.28913301000284,54409.66544928001 2024-05-23,23:48:49.000,144,11111389,-795,0,1716508128,12844.014778969991,63.43716474000394,54409.7772432 2024-05-23,23:48:50.000,144,11111395,-795,0,1716508129,12844.156241479992,63.59224560000439,54409.72833336 2024-05-23,23:48:51.000,144,11111402,-795,0,1716508130,12844.237077199992,63.810768629999075,54409.76326896001 2024-05-23,23:48:52.000,144,11111341,-795,0,1716508131,12844.243813510002,64.01519340000232,54409.693397760006 2024-05-23,23:48:53.000,144,11111392,-795,0,1716508132,12844.304440300002,64.12093034999998,54409.58859096 2024-05-23,23:48:54.000,144,11111379,-795,0,1716508133,12844.425693880003,64.17732339000213,54409.59557808001 2024-05-23,23:48:55.000,144,11111424,-795,0,1716508134,12844.607574249989,64.3112568600045,54409.54666824001 2024-05-23,23:48:56.000,144,11111425,-795,0,1716508135,12844.79619093,64.41699381000217,54409.56762960001 2024-05-23,23:48:57.000,144,11111371,-795,0,1716508136,12844.903971889995,64.54387814999791,54409.46980992001 2024-05-23,23:48:58.000,144,11111381,-795,0,1716508137,12845.03196177999,64.75535205000051,54409.476797040006 2024-05-23,23:48:59.000,144,11111412,-795,0,1716508138,12845.085852259996,64.97387508000247,54409.53968112 2024-05-23,23:49:00.000,144,11111370,-795,0,1716508139,12845.20036953,65.16420158999972,54409.56064248 2024-05-23,23:49:01.000,144,11111386,-795,0,1716508140,12845.193633219991,65.31223332000081,54409.504745520004 2024-05-23,23:49:02.000,144,11111403,-795,0,1716508141,12845.186896909996,65.41797026999848,54409.42788720001 2024-05-23,23:49:03.000,144,11111414,-795,0,1716508142,12845.260996320001,65.58010025999829,54409.41391296 2024-05-23,23:49:04.000,144,11111440,-795,0,1716508143,12845.348568349997,65.7069846000013,54409.358016000006 2024-05-23,23:49:05.000,144,11111397,-795,0,1716508144,12845.442876690002,65.80567241999961,54409.42788720001 2024-05-23,23:49:06.000,144,11111374,-795,0,1716508145,12845.557393959993,65.98894980000478,54409.476797040006 2024-05-23,23:49:07.000,144,11111392,-795,0,1716508146,12845.624757060003,66.29206238999905,54409.44884856001 2024-05-23,23:49:08.000,144,11111372,-795,0,1716508147,12845.584339200002,66.4471432499995,54409.27417056 2024-05-23,23:49:09.000,144,11111372,-795,0,1716508148,12845.624757060003,66.63042063000466,54409.337054640004 2024-05-23,23:49:10.000,144,11111391,-795,0,1716508149,12845.577602889993,66.85599278999871,54409.288144800004 2024-05-23,23:49:11.000,144,11111368,-795,0,1716508150,12845.550657649997,67.01107364999916,54409.288144800004 2024-05-23,23:49:12.000,144,11111426,-795,0,1716508151,12845.591075509998,67.09566320999875,54409.16237664001 2024-05-23,23:49:13.000,144,11111397,-795,0,1716508152,12845.665174919988,67.16615450999961,54409.23224784001 2024-05-23,23:49:14.000,144,11111438,-795,0,1716508153,12845.759483259993,67.19435103000433,54409.27417056 2024-05-23,23:49:15.000,144,11111365,-795,0,1716508154,12845.705592779988,67.33533362999879,54409.169363760004 2024-05-23,23:49:16.000,144,11111403,-795,0,1716508155,12845.732538019998,67.41992318999837,54409.27417056 2024-05-23,23:49:17.000,144,11111394,-795,0,1716508156,12845.611284439998,67.54680753000139,54409.06455696001 2024-05-23,23:49:18.000,144,11111369,-795,0,1716508157,12845.766219569989,67.55385666000075,54409.02962136 2024-05-23,23:49:19.000,144,11111366,-795,0,1716508158,12845.799901119994,67.57500404999882,54409.02962136 2024-05-23,23:49:20.000,144,11111402,-795,0,1716508159,12845.739274329993,67.65254447999905,54408.92481456001 2024-05-23,23:49:21.000,144,11111367,-795,0,1716508160,12845.752746949998,67.65959360999841,54409.08551832 2024-05-23,23:49:22.000,144,11111437,-795,0,1716508161,12845.752746949998,67.61729883000226,54408.99468576001 2024-05-23,23:49:23.000,144,11111392,-795,0,1716508162,12845.665174919988,67.54680753000139,54408.95975016 2024-05-23,23:49:24.000,144,11111344,-795,0,1716508163,12845.651702299998,67.45516884000244,54408.9387888 2024-05-23,23:49:25.000,144,11111434,-795,0,1716508164,12845.564130270002,67.38467754000158,54408.88289184 2024-05-23,23:49:26.000,144,11111430,-795,0,1716508165,12845.496767169992,67.27894059000391,54408.89686608001 2024-05-23,23:49:27.000,144,11111392,-795,0,1716508166,12845.436140379992,67.24369493999984,54408.736162320005 2024-05-23,23:49:28.000,144,11111382,-795,0,1716508167,12845.442876690002,67.13795799000218,54408.70821384001 2024-05-23,23:49:29.000,144,11111394,-795,0,1716508168,12845.469821929997,67.03222104000452,54408.89686608001 2024-05-23,23:49:30.000,144,11111439,-755,0,1716508169,12845.267732629996,66.93353321999894,54408.84096912 2024-05-23,23:49:31.000,144,11111384,-795,0,1716508170,12845.05890702,66.78550148999784,54408.88289184 2024-05-23,23:49:32.000,144,11111356,-795,0,1716508171,12844.823136169995,66.61632236999867,54408.79904640001 2024-05-23,23:49:33.000,144,11111416,-795,0,1716508172,12844.654728419999,66.36255368999991,54408.61039416001 2024-05-23,23:49:34.000,144,11111349,-795,0,1716508173,12844.641255799994,66.1369815299986,54408.65231688 2024-05-23,23:49:35.000,144,11111387,-795,0,1716508174,12844.668201039989,66.01009719000285,54408.6942396 2024-05-23,23:49:36.000,144,11111361,-795,0,1716508175,12844.661464729994,65.93960589000199,54408.75013656 2024-05-23,23:49:37.000,144,11111376,-795,0,1716508176,12844.459375429993,65.84091807000368,54408.63135552001 2024-05-23,23:49:38.000,144,11111376,-795,0,1716508177,12844.156241479992,65.7563285100041,54408.638342640006 2024-05-23,23:49:39.000,144,11111412,-795,0,1716508178,12843.906998009996,65.71403373000066,54408.6942396 2024-05-23,23:49:40.000,144,11111384,-795,0,1716508179,12843.664490849995,65.55895287000021,54408.617381280004 2024-05-23,23:49:41.000,144,11111415,-795,0,1716508180,12843.516292029999,65.48141243999999,54408.57545856 2024-05-23,23:49:42.000,144,11111405,-795,0,1716508181,12843.435456309999,65.34042983999825,54408.50558736 2024-05-23,23:49:43.000,144,11111376,-795,0,1716508182,12843.334411659998,65.24174201999995,54408.40776768 2024-05-23,23:49:44.000,144,11111352,-795,0,1716508183,12843.206421770003,65.1853489799978,54408.568471440005 2024-05-23,23:49:45.000,144,11111360,-795,0,1716508184,12843.044750330002,65.17125071999908,54408.568471440005 2024-05-23,23:49:46.000,144,11111410,-795,0,1716508185,12842.903287820001,65.17125071999908,54408.43571616 2024-05-23,23:49:47.000,144,11111376,-795,0,1716508186,12842.76182531,65.150103330001,54408.37283208001 2024-05-23,23:49:48.000,144,11111342,-795,0,1716508187,12842.627099109995,65.20649637000315,54408.21212832 2024-05-23,23:49:49.000,144,11111367,-795,0,1716508188,12842.57320862999,65.2487911499993,54408.281999520004 2024-05-23,23:49:50.000,144,11111418,-795,0,1716508189,12842.546263389995,65.26993854000466,54408.281999520004 2024-05-23,23:49:51.000,144,11111404,-795,0,1716508190,12842.55973601,65.29108593000274,54408.21212832 2024-05-23,23:49:52.000,144,11111383,-795,0,1716508191,12842.47216397999,65.34747897000489,54408.14225712 2024-05-23,23:49:53.000,144,11111417,-795,0,1716508192,12842.404800879995,65.43911766000383,54408.12129576 2024-05-23,23:49:54.000,144,11111398,-795,0,1716508193,12842.37111932999,65.46731418000127,54408.1702056 2024-05-23,23:49:55.000,144,11111383,-795,0,1716508194,12842.276810989999,65.52370722000342,54408.09334728 2024-05-23,23:49:56.000,144,11111368,-795,0,1716508195,12842.27007467999,65.57305112999893,54408.12828288001 2024-05-23,23:49:57.000,144,11111435,-795,0,1716508196,12842.229656819989,65.58010025999829,54408.114308640004 2024-05-23,23:49:58.000,144,11111392,-795,0,1716508197,12842.175766339999,65.61534591000236,54407.96059200001 2024-05-23,23:49:59.000,144,11111326,-795,0,1716508198,12842.148821099989,65.62239504000172,54407.93264352 2024-05-23,23:50:00.000,144,11111393,-795,0,1716508199,12842.108403239989,65.69993547000195,54408.07238592 2024-05-23,23:50:01.000,144,11111399,-795,0,1716508200,12842.061249069993,65.72108286000002,54408.135270000006 2024-05-23,23:50:02.000,144,11111418,-795,0,1716508201,12841.966940730003,65.72108286000002,54408.02347608 2024-05-23,23:50:03.000,144,11111409,-795,0,1716508202,12841.778324049992,65.7069846000013,54407.97456624 2024-05-23,23:50:04.000,144,11111358,-795,0,1716508203,12841.690752019997,65.58714938999765,54407.95360488 2024-05-23,23:50:05.000,144,11111372,-795,0,1716508204,12841.5425532,65.51665809000406,54407.91168216 2024-05-23,23:50:06.000,144,11111417,-795,0,1716508205,12841.428035929996,65.45321592000255,54407.90469504 2024-05-23,23:50:07.000,144,11111419,-795,0,1716508206,12841.266364489995,65.40387200999976,54407.778926880004 2024-05-23,23:50:08.000,144,11111413,-795,0,1716508207,12841.17205614999,65.3968228800004,54407.73700416 2024-05-23,23:50:09.000,144,11111464,-795,0,1716508208,12841.124901979994,65.34747897000489,54407.8557852 2024-05-23,23:50:10.000,144,11111369,-795,0,1716508209,12840.922812679994,65.26993854000466,54407.81386248 2024-05-23,23:50:11.000,144,11111365,-795,0,1716508210,12840.754404929998,65.24174201999995,54407.848798080006 2024-05-23,23:50:12.000,144,11111374,-795,0,1716508211,12840.545579320002,65.19944724000379,54407.79290112001 2024-05-23,23:50:13.000,144,11111426,-795,0,1716508212,12840.383907880001,65.0866611599995,54407.5413648 2024-05-23,23:50:14.000,144,11111389,-795,0,1716508213,12840.25591798999,65.02321898999799,54407.56931328 2024-05-23,23:50:15.000,144,11111419,-795,0,1716508214,12840.188554889995,65.01616985999863,54407.562326160005 2024-05-23,23:50:16.000,144,11111414,-795,0,1716508215,12840.08077393,64.95977682000375,54407.58328752001 2024-05-23,23:50:17.000,144,11111408,-795,0,1716508216,12839.905629869994,64.94567855999776,54407.394635280005 2024-05-23,23:50:18.000,144,11111419,-795,0,1716508217,12839.777639979999,64.93158029999904,54407.443545120004 2024-05-23,23:50:19.000,144,11111383,-795,0,1716508218,12839.865212009994,64.9033837800016,54407.5763004 2024-05-23,23:50:20.000,144,11111408,-795,0,1716508219,12839.730485809989,64.85403986999881,54407.58328752001 2024-05-23,23:50:21.000,144,11111411,-795,0,1716508220,12839.615968539998,64.79764683000394,54407.36668680001 2024-05-23,23:50:22.000,144,11111413,-795,0,1716508221,12839.508187580002,64.72010640000371,54407.37367392 2024-05-23,23:50:23.000,144,11111386,-795,0,1716508222,12839.508187580002,64.71305727000436,54407.324764080004 2024-05-23,23:50:24.000,144,11111452,-795,0,1716508223,12839.501451269993,64.73420466000243,54407.40860952 2024-05-23,23:50:25.000,144,11111433,-795,0,1716508224,12839.434088169997,64.73420466000243,54407.35969968 2024-05-23,23:50:26.000,144,11111351,-795,0,1716508225,12839.319570899992,64.76945030999923,54407.345725440005 2024-05-23,23:50:27.000,144,11111396,-795,0,1716508226,12839.272416729997,64.79059770000458,54407.38764816001 2024-05-23,23:50:28.000,144,11111431,-795,0,1716508227,12839.211789939996,64.74125379000179,54407.41559664001 2024-05-23,23:50:29.000,144,11111439,-795,0,1716508228,12839.258944109992,64.71305727000436,54407.42258376 2024-05-23,23:50:30.000,144,11111382,-795,0,1716508229,12839.252207799997,64.66371336000157,54407.50642920001 2024-05-23,23:50:31.000,144,11111402,-795,0,1716508230,12839.258944109992,64.67076249000093,54407.52040344 2024-05-23,23:50:32.000,144,11111411,-795,0,1716508231,12839.184844700001,64.68486074999964,54407.47848072 2024-05-23,23:50:33.000,144,11111404,-795,0,1716508232,12839.184844700001,64.72715553000307,54407.55533904001 2024-05-23,23:50:34.000,144,11111375,-795,0,1716508233,12839.231998869996,64.72010640000371,54407.66713296 2024-05-23,23:50:35.000,144,11111372,-755,0,1716508234,12839.184844700001,64.66371336000157,54407.70206856001 2024-05-23,23:50:36.000,144,11111411,-795,0,1716508235,12839.110745289996,64.63551684000413,54407.68809432 2024-05-23,23:50:37.000,144,11111402,-795,0,1716508236,12839.00296433,64.62141857999814,54407.58328752001 2024-05-23,23:50:38.000,144,11111359,-795,0,1716508237,12838.99622801999,64.53682901999855,54407.62521024001 2024-05-23,23:50:39.000,144,11111388,-795,0,1716508238,12839.05685480999,64.46633771999768,54407.68809432 2024-05-23,23:50:40.000,144,11111399,-795,0,1716508239,12839.009700639996,64.43109207000089,54407.76495264 2024-05-23,23:50:41.000,144,11111409,-795,0,1716508240,12839.009700639996,64.38879729000473,54407.848798080006 2024-05-23,23:50:42.000,144,11111421,-795,0,1716508241,12838.96254647,64.3112568600045,54407.897707920005 2024-05-23,23:50:43.000,144,11111394,-795,0,1716508242,12838.91539229999,64.26191295000172,54407.89072080001 2024-05-23,23:50:44.000,144,11111399,-795,0,1716508243,12838.85476550999,64.14207773999806,54407.83482384 2024-05-23,23:50:45.000,144,11111396,-795,0,1716508244,12838.79413871999,64.06453730999783,54407.87674656 2024-05-23,23:50:46.000,144,11111420,-795,0,1716508245,12838.74024824,63.95880036000017,54407.98155336 2024-05-23,23:50:47.000,144,11111387,-795,0,1716508246,12838.686357759994,63.83191602000443,54408.00251472 2024-05-23,23:50:48.000,144,11111372,-795,0,1716508247,12838.63246727999,63.71912994000013,54408.00950184001 2024-05-23,23:50:49.000,144,11111415,-795,0,1716508248,12838.558367869999,63.578147339998395,54408.016488960006 2024-05-23,23:50:50.000,144,11111429,-795,0,1716508249,12838.531422629989,63.50060690999817,54408.016488960006 2024-05-23,23:50:51.000,144,11111383,-795,0,1716508250,12838.491004769989,63.35962431000371,54408.14225712 2024-05-23,23:50:52.000,144,11111370,-795,0,1716508251,12838.430377979988,63.267985620004765,54408.12129576 2024-05-23,23:50:53.000,144,11111387,-795,0,1716508252,12838.302388089993,63.14110128000175,54408.03745032001 2024-05-23,23:50:54.000,144,11111383,-795,0,1716508253,12838.221552369992,63.02831520000473,54408.065398800005 2024-05-23,23:50:55.000,144,11111439,-795,0,1716508254,12838.194607129997,62.92257824999979,54408.19815408 2024-05-23,23:50:56.000,144,11111380,-795,0,1716508255,12838.127244030002,62.85208694999892,54408.25405104001 2024-05-23,23:50:57.000,144,11111411,-795,0,1716508256,12838.032935689997,62.7393008700019,54408.22610256001 2024-05-23,23:50:58.000,144,11111388,-795,0,1716508257,12837.9049458,62.66176044000167,54408.281999520004 2024-05-23,23:50:59.000,144,11111417,-795,0,1716508258,12837.898209489991,62.57012175000273,54408.46366464001 2024-05-23,23:51:00.000,144,11111450,-755,0,1716508259,12837.80390115,62.541925229998014,54408.42174192001 2024-05-23,23:51:01.000,144,11111402,-795,0,1716508260,12837.770219599995,62.48553219000314,54408.449690400004 2024-05-23,23:51:02.000,144,11111406,-795,0,1716508261,12837.74327436,62.4925813200025,54408.281999520004 2024-05-23,23:51:03.000,144,11111362,-795,0,1716508262,12837.709592809995,62.44323740999971,54408.351870720006 2024-05-23,23:51:04.000,144,11111366,-795,0,1716508263,12837.73653804999,62.3938935000042,54408.519561600006 2024-05-23,23:51:05.000,144,11111382,-795,0,1716508264,12837.770219599995,62.38684437000484,54408.56148432001 2024-05-23,23:51:06.000,144,11111425,-795,0,1716508265,12837.76348329,62.32340220000333,54408.56148432001 2024-05-23,23:51:07.000,144,11111441,-795,0,1716508266,12837.770219599995,62.34454959000141,54408.54052296001 2024-05-23,23:51:08.000,144,11111419,-795,0,1716508267,12837.83758269999,62.33045133000269,54408.65231688 2024-05-23,23:51:09.000,144,11111389,-795,0,1716508268,12837.878000559991,62.365696979999484,54408.64532976 2024-05-23,23:51:10.000,144,11111380,-795,0,1716508269,12837.965572590001,62.37274610999884,54408.67327824 2024-05-23,23:51:11.000,144,11111414,-795,0,1716508270,12838.012726759996,62.42913915000099,54408.75013656 2024-05-23,23:51:12.000,144,11111380,-795,0,1716508271,12837.999254139992,62.49963045000186,54408.666291120004 2024-05-23,23:51:13.000,144,11111442,-795,0,1716508272,12838.073353549997,62.541925229998014,54408.7641108 2024-05-23,23:51:14.000,144,11111377,-795,0,1716508273,12838.181134509992,62.54897436000465,54408.88987896 2024-05-23,23:51:15.000,144,11111440,-795,0,1716508274,12838.127244030002,62.66880957000103,54409.00866 2024-05-23,23:51:16.000,144,11111431,-795,0,1716508275,12838.140716649992,62.66176044000167,54408.91782744 2024-05-23,23:51:17.000,144,11111396,-795,0,1716508276,12838.107035100002,62.767497389999335,54408.87590472001 2024-05-23,23:51:18.000,144,11111439,-795,0,1716508277,12838.059880929992,62.809792170002765,54408.9387888 2024-05-23,23:51:19.000,144,11111383,-795,0,1716508278,12838.005990450001,62.90847999000107,54409.01564712001 2024-05-23,23:51:20.000,144,11111425,-795,0,1716508279,12838.066617240002,62.97192216000258,54409.04359560001 2024-05-23,23:51:21.000,144,11111412,-795,0,1716508280,12838.066617240002,63.02126606999809,54409.17635088 2024-05-23,23:51:22.000,144,11111425,-795,0,1716508281,12838.026199380001,63.05651172000216,54409.18333800001 2024-05-23,23:51:23.000,144,11111404,-795,0,1716508282,12838.032935689997,63.049462590002804,54409.120453920004 2024-05-23,23:51:24.000,144,11111464,-795,0,1716508283,12837.999254139992,63.07765911000024,54409.001672880004 2024-05-23,23:51:25.000,144,11111416,-795,0,1716508284,12838.019463069992,63.169297799999185,54409.16237664001 2024-05-23,23:51:26.000,144,11111428,-795,0,1716508285,12838.066617240002,63.225690840001334,54409.2182736 2024-05-23,23:51:27.000,144,11111411,-795,0,1716508286,12838.066617240002,63.30323127000156,54409.15538952 2024-05-23,23:51:28.000,144,11111391,-795,0,1716508287,12838.080089859992,63.275034750004124,54409.001672880004 2024-05-23,23:51:29.000,144,11111405,-795,0,1716508288,12838.133980339997,63.31732953000028,54409.03660848 2024-05-23,23:51:30.000,144,11111412,-795,0,1716508289,12838.241761299993,63.28208388000348,54409.141415280006 2024-05-23,23:51:31.000,144,11111393,-795,0,1716508290,12838.295651779998,63.331427789999,54409.141415280006 2024-05-23,23:51:32.000,144,11111346,-795,0,1716508291,12838.376487499998,63.43011561000458,54409.04359560001 2024-05-23,23:51:33.000,144,11111388,-795,0,1716508292,12838.376487499998,63.51470517000416,54408.84795624001 2024-05-23,23:51:34.000,144,11111376,-795,0,1716508293,12838.565104179994,63.56404907999968,54408.91084032 2024-05-23,23:51:35.000,144,11111427,-795,0,1716508294,12838.81434764999,63.585196469997754,54408.95975016 2024-05-23,23:51:36.000,144,11111395,-795,0,1716508295,12838.949073849995,63.627491250001185,54409.03660848 2024-05-23,23:51:37.000,144,11111364,-795,0,1716508296,12839.01643694999,63.71208081000077,54408.92481456001 2024-05-23,23:51:38.000,144,11111402,-795,0,1716508297,12839.211789939996,63.803719499999715,54408.89686608001 2024-05-23,23:51:39.000,144,11111400,-795,0,1716508298,12839.413879239997,63.92355471000337,54408.99468576001 2024-05-23,23:51:40.000,144,11111410,-795,0,1716508299,12839.622704849993,64.01519340000232,54408.91782744 2024-05-23,23:51:41.000,144,11111429,-795,0,1716508300,12839.737222119998,64.11388122000062,54408.93180168 2024-05-23,23:51:42.000,144,11111407,-795,0,1716508301,12839.723749499994,64.24076556000364,54408.68026536001 2024-05-23,23:51:43.000,144,11111377,-795,0,1716508302,12839.87194831999,64.3817481599981,54408.79205928 2024-05-23,23:51:44.000,144,11111400,-795,0,1716508303,12840.03361975999,64.54387814999791,54408.72218808 2024-05-23,23:51:45.000,144,11111392,-795,0,1716508304,12840.316544779991,64.58617293000134,54408.91084032 2024-05-23,23:51:46.000,144,11111406,-795,0,1716508305,12840.538843009992,64.691909879999,54408.95975016 2024-05-23,23:51:47.000,144,11111431,-795,0,1716508306,12840.680305519993,64.8399416100001,54408.903853200005 2024-05-23,23:51:48.000,144,11111391,-795,0,1716508307,12840.687041830002,64.95977682000375,54408.84096912 2024-05-23,23:51:49.000,144,11111350,-795,0,1716508308,12840.767877550003,65.09371028999885,54408.77808504001 2024-05-23,23:51:50.000,144,11111400,-795,0,1716508309,12840.841976959993,65.22059463000187,54408.77109792 2024-05-23,23:51:51.000,144,11111422,-795,0,1716508310,12841.023857329994,65.26288940999802,54408.806033520006 2024-05-23,23:51:52.000,144,11111436,-795,0,1716508311,12841.17205614999,65.28403680000338,54408.75013656 2024-05-23,23:51:53.000,144,11111411,-795,0,1716508312,12841.27983711,65.2981350600021,54408.736162320005 2024-05-23,23:51:54.000,144,11111360,-795,0,1716508313,12841.326991279995,65.3615772300036,54408.70821384001 2024-05-23,23:51:55.000,144,11111411,-795,0,1716508314,12841.428035929996,65.48141243999999,54408.806033520006 2024-05-23,23:51:56.000,144,11111301,-795,0,1716508315,12841.508871649996,65.53075635000278,54408.70122672 2024-05-23,23:51:57.000,144,11111393,-795,0,1716508316,12841.630125229996,65.52370722000342,54408.58244568 2024-05-23,23:51:58.000,144,11111398,-795,0,1716508317,12841.677279399992,65.44616679000319,54408.51257448001 2024-05-23,23:51:59.000,144,11111429,-795,0,1716508318,12841.758115119992,65.43911766000383,54408.54052296001 2024-05-23,23:52:00.000,144,11111379,-795,0,1716508319,12841.852423459997,65.46026505000191,54408.666291120004 2024-05-23,23:52:01.000,144,11111409,-795,0,1716508320,12841.993885969998,65.44616679000319,54408.65930400001 2024-05-23,23:52:02.000,144,11111396,-795,0,1716508321,12842.101666929993,65.45321592000255,54408.52654872 2024-05-23,23:52:03.000,144,11111399,-795,0,1716508322,12842.115139549998,65.38272462000168,54408.47763888 2024-05-23,23:52:04.000,144,11111336,-795,0,1716508323,12842.101666929993,65.38272462000168,54408.46366464001 2024-05-23,23:52:05.000,144,11111414,-795,0,1716508324,12842.142084789994,65.37567549000232,54408.36584496 2024-05-23,23:52:06.000,144,11111397,-795,0,1716508325,12842.101666929993,65.37567549000232,54408.309948 2024-05-23,23:52:07.000,144,11111415,-795,0,1716508326,12842.243129439994,65.35452810000425,54408.17719272001 2024-05-23,23:52:08.000,144,11111393,-795,0,1716508327,12842.31049253999,65.30518419000146,54408.12828288001 2024-05-23,23:52:09.000,144,11111406,-795,0,1716508328,12842.465427669995,65.25584027999867,54408.281999520004 2024-05-23,23:52:10.000,144,11111352,-795,0,1716508329,12842.465427669995,65.32633157999953,54408.233089680005 2024-05-23,23:52:11.000,144,11111374,-795,0,1716508330,12842.505845529995,65.30518419000146,54408.26802528 2024-05-23,23:52:12.000,144,11111319,-795,0,1716508331,12842.49237290999,65.34747897000489,54408.163218480004 2024-05-23,23:52:13.000,144,11111397,-795,0,1716508332,12842.4182735,65.2981350600021,54407.96059200001 2024-05-23,23:52:14.000,144,11111405,-795,0,1716508333,12842.344174089994,65.32633157999953,54408.02347608 2024-05-23,23:52:15.000,144,11111437,-795,0,1716508334,12842.43174611999,65.34747897000489,54408.07937304 2024-05-23,23:52:16.000,144,11111408,-795,0,1716508335,12842.4182735,65.40387200999976,54408.08636016001 2024-05-23,23:52:17.000,144,11111376,-795,0,1716508336,12842.45869136,65.41797026999848,54407.96059200001 2024-05-23,23:52:18.000,144,11111371,-795,0,1716508337,12842.485636599995,65.41797026999848,54407.946617760004 2024-05-23,23:52:19.000,144,11111388,-795,0,1716508338,12842.49237290999,65.44616679000319,54407.995527600004 2024-05-23,23:52:20.000,144,11111373,-795,0,1716508339,12842.364383019994,65.53075635000278,54407.65315872001 2024-05-23,23:52:21.000,144,11111448,-795,0,1716508340,12842.297019919999,65.59419852000428,54407.90469504 2024-05-23,23:52:22.000,144,11111390,-795,0,1716508341,12842.222920509994,65.67878808000387,54407.83482384 2024-05-23,23:52:23.000,144,11111429,-795,0,1716508342,12842.195975269999,65.67878808000387,54407.897707920005 2024-05-23,23:52:24.000,144,11111417,-795,0,1716508343,12842.189238959989,65.76337764000345,54408.02347608 2024-05-23,23:52:25.000,144,11111394,-795,0,1716508344,12842.216184199999,65.81977067999833,54407.97456624 2024-05-23,23:52:26.000,144,11111449,-795,0,1716508345,12842.067985379988,65.89731110999855,54407.73700416 2024-05-23,23:52:27.000,144,11111414,-795,0,1716508346,12842.101666929993,65.98190066999814,54407.91168216 2024-05-23,23:52:28.000,144,11111359,-795,0,1716508347,12842.007358589988,66.03124458000093,54407.93963064001 2024-05-23,23:52:29.000,144,11111397,-795,0,1716508348,12841.966940730003,66.1017358800018,54407.848798080006 2024-05-23,23:52:30.000,144,11111384,-795,0,1716508349,12841.852423459997,66.12993239999923,54407.82084960001 2024-05-23,23:52:31.000,144,11111390,-795,0,1716508350,12841.845687150002,66.14403065999795,54407.75796552 2024-05-23,23:52:32.000,144,11111405,-795,0,1716508351,12841.737906189992,66.22862022000481,54407.660145840004 2024-05-23,23:52:33.000,144,11111405,-795,0,1716508352,12841.710960949997,66.22157108999818,54407.681107200005 2024-05-23,23:52:34.000,144,11111396,-795,0,1716508353,12841.704224640001,66.29206238999905,54407.730017040005 2024-05-23,23:52:35.000,144,11111411,-795,0,1716508354,12841.657070469992,66.32025891000376,54407.66713296 2024-05-23,23:52:36.000,144,11111335,-795,0,1716508355,12841.515607959991,66.33435717000248,54407.56931328 2024-05-23,23:52:37.000,144,11111427,-795,0,1716508356,12841.448244859996,66.34140630000184,54407.38764816001 2024-05-23,23:52:38.000,144,11111377,-795,0,1716508357,12841.38088176,66.3484554300012,54407.38066104 2024-05-23,23:52:39.000,144,11111392,-795,0,1716508358,12841.387618069995,66.3484554300012,54407.28284136 2024-05-23,23:52:40.000,144,11111393,-795,0,1716508359,12841.407826999995,66.29206238999905,54407.35271256 2024-05-23,23:52:41.000,144,11111376,-795,0,1716508360,12841.43477223999,66.25681674000225,54407.35271256 2024-05-23,23:52:42.000,144,11111402,-795,0,1716508361,12841.31351865999,66.26386587000161,54407.296815600006 2024-05-23,23:52:43.000,144,11111379,-795,0,1716508362,12841.205737699995,66.26386587000161,54407.178034560005 2024-05-23,23:52:44.000,144,11111422,-795,0,1716508363,12841.185528769995,66.27091500000097,54407.13611184 2024-05-23,23:52:45.000,144,11111417,-795,0,1716508364,12841.21921032,66.22157108999818,54407.0173308 2024-05-23,23:52:46.000,144,11111428,-795,0,1716508365,12841.27310079999,66.19337457000074,54407.059253520005 2024-05-23,23:52:47.000,144,11111478,-795,0,1716508366,12841.25289186999,66.15812892000395,54406.793742960006 2024-05-23,23:52:48.000,144,11111398,-795,0,1716508367,12841.19900139,66.20747282999946,54406.76579448001 2024-05-23,23:52:49.000,144,11111413,-795,0,1716508368,12841.25289186999,66.17222718000266,54406.86361416001 2024-05-23,23:52:50.000,144,11111452,-795,0,1716508369,12841.11816567,66.17222718000266,54406.78675584001 2024-05-23,23:52:51.000,144,11111450,-795,0,1716508370,12841.05080256999,66.20747282999946,54406.61207784 2024-05-23,23:52:52.000,144,11111319,-795,0,1716508371,12841.03059363999,66.23566935000417,54406.61906496001 2024-05-23,23:52:53.000,144,11111423,-795,0,1716508372,12841.03059363999,66.2004237000001,54406.4932968 2024-05-23,23:52:54.000,144,11111412,-795,0,1716508373,12840.990175779989,66.17222718000266,54406.43041272001 2024-05-23,23:52:55.000,144,11111419,-795,0,1716508374,12840.929548989989,66.17222718000266,54406.437399840004 2024-05-23,23:52:56.000,144,11111373,-795,0,1716508375,12840.828504339988,66.15107979000459,54406.4234256 2024-05-23,23:52:57.000,144,11111374,-795,0,1716508376,12840.754404929998,66.18632544000138,54406.30464456 2024-05-23,23:52:58.000,144,11111404,-795,0,1716508377,12840.707250760002,66.17222718000266,54406.3186188 2024-05-23,23:52:59.000,144,11111419,-795,0,1716508378,12840.727459690002,66.15812892000395,54406.32560592 2024-05-23,23:53:00.000,144,11111412,-795,0,1716508379,12840.639887659992,66.12288326999987,54406.24176048001 2024-05-23,23:53:01.000,144,11111443,-795,0,1716508380,12840.599469799992,66.09468675000244,54406.16490216001 2024-05-23,23:53:02.000,144,11111422,-795,0,1716508381,12840.444534670001,66.02419545000157,54406.053108240005 2024-05-23,23:53:03.000,144,11111429,-795,0,1716508382,12840.390644189996,65.99599893000413,54406.004198400005 2024-05-23,23:53:04.000,144,11111424,-795,0,1716508383,12840.316544779991,65.92550763000327,54405.99721128001 2024-05-23,23:53:05.000,144,11111412,-795,0,1716508384,12840.309808469996,65.94665502000134,54406.004198400005 2024-05-23,23:53:06.000,144,11111395,-795,0,1716508385,12840.350226329996,65.91845850000391,54405.955288560006 2024-05-23,23:53:07.000,144,11111399,-795,0,1716508386,12840.28286323,65.81272154999897,54405.82952040001 2024-05-23,23:53:08.000,144,11111413,-795,0,1716508387,12840.21550012999,65.77747590000217,54405.85746888001 2024-05-23,23:53:09.000,144,11111418,-795,0,1716508388,12840.228972749996,65.66468981999788,54405.7945848 2024-05-23,23:53:10.000,144,11111466,-795,0,1716508389,12840.18181858,65.61534591000236,54405.82952040001 2024-05-23,23:53:11.000,144,11111407,-795,0,1716508390,12840.148137029995,65.5448546100015,54405.75266208 2024-05-23,23:53:12.000,144,11111461,-795,0,1716508391,12840.12119179,65.48141243999999,54405.64086816001 2024-05-23,23:53:13.000,144,11111408,-795,0,1716508392,12840.22223644,65.43911766000383,54405.68279088 2024-05-23,23:53:14.000,144,11111394,-795,0,1716508393,12840.276126919991,65.3615772300036,54405.787597680006 2024-05-23,23:53:15.000,144,11111380,-795,0,1716508394,12840.32328109,65.32633157999953,54405.78061056001 2024-05-23,23:53:16.000,144,11111399,-795,0,1716508395,12840.309808469996,65.23469289000059,54405.731700719996 2024-05-23,23:53:17.000,144,11111383,-795,0,1716508396,12840.24244537,65.17125071999908,54405.53606136 2024-05-23,23:53:18.000,144,11111372,-795,0,1716508397,12840.289599539996,65.10075941999821,54405.60593256 2024-05-23,23:53:19.000,144,11111423,-795,0,1716508398,12840.404116810001,65.03731725000398,54405.67580376 2024-05-23,23:53:20.000,144,11111408,-795,0,1716508399,12840.417589429991,64.88223639000353,54405.75266208 2024-05-23,23:53:21.000,144,11111400,-795,0,1716508400,12840.377171569991,64.82584335000138,54405.6548424 2024-05-23,23:53:22.000,144,11111395,-795,0,1716508401,12840.451270979996,64.81879422000202,54405.74567496 2024-05-23,23:53:23.000,144,11111432,-795,0,1716508402,12840.484952530001,64.81174509000266,54405.75266208 2024-05-23,23:53:24.000,144,11111363,-795,0,1716508403,12840.525370390002,64.79059770000458,54405.766636320004 2024-05-23,23:53:25.000,144,11111392,-795,0,1716508404,12840.559051939992,64.79764683000394,54405.75964920001 2024-05-23,23:53:26.000,144,11111399,-795,0,1716508405,12840.626415040002,64.78354856999795,54405.787597680006 2024-05-23,23:53:27.000,144,11111421,-795,0,1716508406,12840.559051939992,64.81174509000266,54405.64785528 2024-05-23,23:53:28.000,144,11111410,-795,0,1716508407,12840.646623970002,64.71305727000436,54405.81554616 2024-05-23,23:53:29.000,144,11111423,-795,0,1716508408,12840.633151349997,64.70600813999772,54405.934327200004 2024-05-23,23:53:30.000,144,11111420,-795,0,1716508409,12840.626415040002,64.66371336000157,54406.01118552 2024-05-23,23:53:31.000,144,11111422,-795,0,1716508410,12840.565788250002,64.64961510000285,54406.03214688 2024-05-23,23:53:32.000,144,11111384,-795,0,1716508411,12840.532106699997,64.64961510000285,54405.9692628 2024-05-23,23:53:33.000,144,11111447,-795,0,1716508412,12840.464743600001,64.67076249000093,54405.92035296 2024-05-23,23:53:34.000,144,11111423,-795,0,1716508413,12840.458007289992,64.60732031999942,54405.97624992001 2024-05-23,23:53:35.000,144,11111366,-795,0,1716508414,12840.377171569991,64.62141857999814,54406.122979440006 2024-05-23,23:53:36.000,144,11111391,-795,0,1716508415,12840.296335849991,64.62141857999814,54406.19285064001 2024-05-23,23:53:37.000,144,11111416,-795,0,1716508416,12840.28286323,64.67076249000093,54406.102018080004 2024-05-23,23:53:38.000,144,11111409,-795,0,1716508417,12840.22223644,64.691909879999,54406.14394080001 2024-05-23,23:53:39.000,144,11111399,-795,0,1716508418,12840.17508226999,64.68486074999964,54406.30464456 2024-05-23,23:53:40.000,144,11111391,-795,0,1716508419,12840.10098286,64.6566642300022,54406.32560592 2024-05-23,23:53:41.000,144,11111406,-795,0,1716508420,12840.026883449995,64.691909879999,54406.32560592 2024-05-23,23:53:42.000,144,11111415,-795,0,1716508421,12839.93931142,64.70600813999772,54406.290670320006 2024-05-23,23:53:43.000,144,11111431,-795,0,1716508422,12839.878684629999,64.71305727000436,54406.29765744 2024-05-23,23:53:44.000,144,11111364,-795,0,1716508423,12839.818057839999,64.76240117999987,54406.40945136001 2024-05-23,23:53:45.000,144,11111343,-795,0,1716508424,12839.737222119998,64.79764683000394,54406.507271040005 2024-05-23,23:53:46.000,144,11111402,-795,0,1716508425,12839.609232229988,64.8399416100001,54406.44438696 2024-05-23,23:53:47.000,144,11111395,-795,0,1716508426,12839.501451269993,64.86108899999817,54406.41643848 2024-05-23,23:53:48.000,144,11111414,-795,0,1716508427,12839.434088169997,64.87518726000417,54406.37451576 2024-05-23,23:53:49.000,144,11111467,-795,0,1716508428,12839.359988759992,64.96682595000311,54406.53521952 2024-05-23,23:53:50.000,144,11111450,-795,0,1716508429,12839.279153039992,64.9527276900044,54406.4932968 2024-05-23,23:53:51.000,144,11111364,-795,0,1716508430,12839.252207799997,65.03731725000398,54406.605090720004 2024-05-23,23:53:52.000,144,11111383,-795,0,1716508431,12839.117481599991,65.12895594000292,54406.54220664 2024-05-23,23:53:53.000,144,11111390,-795,0,1716508432,12839.090536359996,65.19239811000443,54406.61207784 2024-05-23,23:53:54.000,144,11111424,-795,0,1716508433,12839.08380005,65.25584027999867,54406.772781600004 2024-05-23,23:53:55.000,144,11111386,-795,0,1716508434,12838.969282779995,65.3615772300036,54406.80073008 2024-05-23,23:53:56.000,144,11111411,-795,0,1716508435,12838.928864919995,65.41092113999912,54406.74483312001 2024-05-23,23:53:57.000,144,11111429,-795,0,1716508436,12838.767193479995,65.50255982999806,54406.69592328001 2024-05-23,23:53:58.000,144,11111350,-795,0,1716508437,12838.726775619994,65.53075635000278,54406.73085888 2024-05-23,23:53:59.000,144,11111340,-795,0,1716508438,12838.65267620999,65.57305112999893,54406.6330392 2024-05-23,23:54:00.000,144,11111414,-795,0,1716508439,12838.69983038,65.63649330000044,54406.89854976 2024-05-23,23:54:01.000,144,11111415,-795,0,1716508440,12838.659412519999,65.7069846000013,54406.95444672001 2024-05-23,23:54:02.000,144,11111408,-795,0,1716508441,12838.571840489989,65.73518111999874,54406.99636944 2024-05-23,23:54:03.000,144,11111423,-795,0,1716508442,12838.423641669993,65.7422302499981,54406.989382320004 2024-05-23,23:54:04.000,144,11111365,-795,0,1716508443,12838.396696429998,65.76337764000345,54407.00335656001 2024-05-23,23:54:05.000,144,11111409,-795,0,1716508444,12838.235024989997,65.79862329000025,54406.99636944 2024-05-23,23:54:06.000,144,11111406,-795,0,1716508445,12838.154189269997,65.80567241999961,54407.04527928 2024-05-23,23:54:07.000,144,11111389,-795,0,1716508446,12838.005990450001,65.82681980999769,54407.0173308 2024-05-23,23:54:08.000,144,11111394,-795,0,1716508447,12837.891473179996,65.79157416000089,54406.961433840006 2024-05-23,23:54:09.000,144,11111452,-795,0,1716508448,12837.83758269999,65.77747590000217,54407.18502168 2024-05-23,23:54:10.000,144,11111422,-795,0,1716508449,12837.80390115,65.7422302499981,54407.21995728001 2024-05-23,23:54:11.000,144,11111413,-795,0,1716508450,12837.689383879995,65.78452503000153,54407.23393152 2024-05-23,23:54:12.000,144,11111403,-795,0,1716508451,12837.588339229995,65.78452503000153,54407.24091864 2024-05-23,23:54:13.000,144,11111460,-715,0,1716508452,12837.399722549999,65.82681980999769,54407.09418912 2024-05-23,23:54:14.000,144,11111370,-795,0,1716508453,12837.318886829999,65.74927938000474,54407.087202 2024-05-23,23:54:15.000,144,11111395,-755,0,1716508454,12837.258260039998,65.74927938000474,54407.15008608001 2024-05-23,23:54:16.000,144,11111413,-795,0,1716508455,12837.170688009988,65.7069846000013,54407.15008608001 2024-05-23,23:54:17.000,144,11111407,-795,0,1716508456,12837.069643360002,65.67878808000387,54407.1920088 2024-05-23,23:54:18.000,144,11111407,-795,0,1716508457,12837.049434430002,65.69288634000259,54407.157073200004 2024-05-23,23:54:19.000,144,11111403,-795,0,1716508458,12836.988807640002,65.63649330000044,54407.26886712001 2024-05-23,23:54:20.000,144,11111353,-795,0,1716508459,12836.921444539992,65.65059155999916,54407.24790576001 2024-05-23,23:54:21.000,144,11111377,-795,0,1716508460,12836.793454649996,65.67878808000387,54407.21297016 2024-05-23,23:54:22.000,144,11111353,-795,0,1716508461,12836.678937379991,65.65059155999916,54406.86361416001 2024-05-23,23:54:23.000,144,11111385,-795,0,1716508462,12836.658728449991,65.62944417000108,54407.108163360004 2024-05-23,23:54:24.000,144,11111396,-795,0,1716508463,12836.60483797,65.65059155999916,54407.296815600006 2024-05-23,23:54:25.000,144,11111401,-795,0,1716508464,12836.55768379999,65.61534591000236,54407.345725440005 2024-05-23,23:54:26.000,144,11111407,-795,0,1716508465,12836.40274867,65.56600199999957,54407.18502168 2024-05-23,23:54:27.000,144,11111417,-795,0,1716508466,12836.348858189995,65.5448546100015,54407.3317512 2024-05-23,23:54:28.000,144,11111336,-795,0,1716508467,12836.31517663999,65.52370722000342,54407.37367392 2024-05-23,23:54:29.000,144,11111464,-795,0,1716508468,12836.241077229999,65.55190374000085,54407.38764816001 2024-05-23,23:54:30.000,144,11111392,-795,0,1716508469,12836.160241509999,65.53075635000278,54407.43655800001 2024-05-23,23:54:31.000,144,11111448,-795,0,1716508470,12836.045724239993,65.50255982999806,54407.464506480006 2024-05-23,23:54:32.000,144,11111368,-795,0,1716508471,12835.924470659993,65.53075635000278,54407.45751936001 2024-05-23,23:54:33.000,144,11111415,-795,0,1716508472,12835.884052799993,65.46731418000127,54407.58328752001 2024-05-23,23:54:34.000,144,11111397,-795,0,1716508473,12835.884052799993,65.45321592000255,54407.66713296 2024-05-23,23:54:35.000,144,11111429,-795,0,1716508474,12835.809953390002,65.43206853000447,54407.63918448 2024-05-23,23:54:36.000,144,11111344,-795,0,1716508475,12835.756062909997,65.48846156999934,54407.54835192 2024-05-23,23:54:37.000,144,11111397,-795,0,1716508476,12835.641545639992,65.53075635000278,54407.492454960004 2024-05-23,23:54:38.000,144,11111377,-795,0,1716508477,12835.473137889996,65.4955106999987,54407.55533904001 2024-05-23,23:54:39.000,144,11111411,-795,0,1716508478,12835.432720029996,65.48141243999999,54407.61822312 2024-05-23,23:54:40.000,144,11111367,-795,0,1716508479,12835.30473014,65.53075635000278,54407.59726176 2024-05-23,23:54:41.000,144,11111417,-795,0,1716508480,12835.32493907,65.4955106999987,54407.66713296 2024-05-23,23:54:42.000,144,11111397,-795,0,1716508481,12835.25757596999,65.5096089600047,54407.785914 2024-05-23,23:54:43.000,144,11111405,-795,0,1716508482,12835.170003939995,65.48846156999934,54407.69508144 2024-05-23,23:54:44.000,144,11111344,-795,0,1716508483,12835.08243191,65.4955106999987,54407.76495264 2024-05-23,23:54:45.000,144,11111460,-795,0,1716508484,12834.99485987999,65.46026505000191,54407.83482384 2024-05-23,23:54:46.000,144,11111432,-795,0,1716508485,12834.914024159989,65.44616679000319,54407.91168216 2024-05-23,23:54:47.000,144,11111482,-795,0,1716508486,12834.839924749998,65.50255982999806,54407.86277232 2024-05-23,23:54:48.000,144,11111406,-795,0,1716508487,12834.745616409993,65.5448546100015,54407.93264352 2024-05-23,23:54:49.000,144,11111406,-795,0,1716508488,12834.752352719988,65.60124765000364,54408.135270000006 2024-05-23,23:54:50.000,144,11111410,-795,0,1716508489,12834.631099140002,65.60124765000364,54408.15623136001 2024-05-23,23:54:51.000,144,11111388,-795,0,1716508490,12834.570472350002,65.60124765000364,54408.12828288001 2024-05-23,23:54:52.000,144,11111300,-795,0,1716508491,12834.530054490002,65.62944417000108,54408.12828288001 2024-05-23,23:54:53.000,144,11111293,-795,0,1716508492,12834.442482459992,65.65764068999852,54407.995527600004 2024-05-23,23:54:54.000,144,11111349,-795,0,1716508493,12834.368383050001,65.6435424299998,54408.05142456 2024-05-23,23:54:55.000,144,11111358,-795,0,1716508494,12834.307756260001,65.63649330000044,54408.163218480004 2024-05-23,23:54:56.000,144,11111394,-795,0,1716508495,12834.220184229991,65.68583721000323,54408.1702056 2024-05-23,23:54:57.000,144,11111407,-795,0,1716508496,12834.22692054,65.7422302499981,54408.233089680005 2024-05-23,23:54:58.000,144,11111397,-795,0,1716508497,12834.13934850999,65.82681980999769,54408.29597376001 2024-05-23,23:54:59.000,144,11111420,-795,0,1716508498,12834.0652491,65.81977067999833,54408.27501240001 2024-05-23,23:55:00.000,144,11111334,-795,0,1716508499,12834.11913957999,65.88321284999984,54408.36584496 2024-05-23,23:55:01.000,144,11111410,-795,0,1716508500,12834.09893064999,65.91845850000391,54408.35885784 2024-05-23,23:55:02.000,144,11111434,-795,0,1716508501,12834.01809492999,65.96075328000006,54408.281999520004 2024-05-23,23:55:03.000,144,11111408,-795,0,1716508502,12834.03830385999,65.99599893000413,54408.302960880006 2024-05-23,23:55:04.000,144,11111407,-795,0,1716508503,12834.011358619995,66.04534283999965,54408.37283208001 2024-05-23,23:55:05.000,144,11111411,-795,0,1716508504,12833.97767706999,66.03829371000029,54408.42872904 2024-05-23,23:55:06.000,144,11111378,-795,0,1716508505,12833.930522899995,66.04534283999965,54408.42174192001 2024-05-23,23:55:07.000,144,11111397,-795,0,1716508506,12833.93725920999,66.07353936000436,54408.33789648 2024-05-23,23:55:08.000,144,11111382,-795,0,1716508507,12833.95746813999,66.15812892000395,54408.49161312001 2024-05-23,23:55:09.000,144,11111389,-795,0,1716508508,12833.95746813999,66.19337457000074,54408.51257448001 2024-05-23,23:55:10.000,144,11111430,-795,0,1716508509,12833.97767706999,66.23566935000417,54408.49161312001 2024-05-23,23:55:11.000,144,11111406,-795,0,1716508510,12833.97767706999,66.24976761000289,54408.42872904 2024-05-23,23:55:12.000,144,11111401,-795,0,1716508511,12833.99788599999,66.29206238999905,54408.46366464001 2024-05-23,23:55:13.000,144,11111388,-795,0,1716508512,12834.0652491,66.29206238999905,54408.449690400004 2024-05-23,23:55:14.000,144,11111398,-795,0,1716508513,12834.193238989996,66.3132097800044,54408.58244568 2024-05-23,23:55:15.000,144,11111386,-795,0,1716508514,12834.253865779996,66.33435717000248,54408.6243684 2024-05-23,23:55:16.000,144,11111351,-795,0,1716508515,12834.18650268,66.32025891000376,54408.52654872 2024-05-23,23:55:17.000,144,11111397,-795,0,1716508516,12834.12587589,66.37665194999863,54408.42872904 2024-05-23,23:55:18.000,144,11111376,-795,0,1716508517,12834.173030059996,66.35550456000055,54408.38680632 2024-05-23,23:55:19.000,144,11111363,-795,0,1716508518,12834.280811019991,66.35550456000055,54408.49161312001 2024-05-23,23:55:20.000,144,11111394,-795,0,1716508519,12834.294283639996,66.33435717000248,54408.50558736 2024-05-23,23:55:21.000,144,11111435,-795,0,1716508520,12834.327965190001,66.33435717000248,54408.52654872 2024-05-23,23:55:22.000,144,11111412,-795,0,1716508521,12834.381855669992,66.28501325999969,54408.484626 2024-05-23,23:55:23.000,144,11111348,-795,0,1716508522,12834.274074709996,66.28501325999969,54408.233089680005 2024-05-23,23:55:24.000,144,11111382,-795,0,1716508523,12834.287547330001,66.19337457000074,54408.21911544 2024-05-23,23:55:25.000,144,11111334,-795,0,1716508524,12834.274074709996,66.19337457000074,54408.22610256001 2024-05-23,23:55:26.000,144,11111410,-795,0,1716508525,12834.152821129996,66.1651780500033,54408.20514120001 2024-05-23,23:55:27.000,144,11111412,-795,0,1716508526,12833.99788599999,66.28501325999969,54408.1702056 2024-05-23,23:55:28.000,144,11111417,-795,0,1716508527,12833.95746813999,66.38370107999799,54408.05841168001 2024-05-23,23:55:29.000,144,11111375,-795,0,1716508528,12834.02483124,66.40484847000334,54408.14225712 2024-05-23,23:55:30.000,144,11111417,-795,0,1716508529,12834.11913957999,66.4118976000027,54408.19116696 2024-05-23,23:55:31.000,144,11111408,-795,0,1716508530,12834.15955743999,66.34140630000184,54408.163218480004 2024-05-23,23:55:32.000,144,11111413,-795,0,1716508531,12834.10566696,66.29206238999905,54408.10732152001 2024-05-23,23:55:33.000,144,11111419,-795,0,1716508532,12834.092194339995,66.30616064999776,54407.98155336 2024-05-23,23:55:34.000,144,11111357,-795,0,1716508533,12834.071985409995,66.2991115199984,54407.95360488 2024-05-23,23:55:35.000,144,11111451,-795,0,1716508534,12834.0652491,66.22862022000481,54407.897707920005 2024-05-23,23:55:36.000,144,11111428,-795,0,1716508535,12833.98441338,66.21452195999882,54407.897707920005 2024-05-23,23:55:37.000,144,11111417,-795,0,1716508536,12833.97767706999,66.12288326999987,54407.80687536 2024-05-23,23:55:38.000,144,11111402,-795,0,1716508537,12834.03830385999,66.1017358800018,54407.76495264 2024-05-23,23:55:39.000,144,11111413,-795,0,1716508538,12834.07872171999,66.08058849000372,54407.79290112001 2024-05-23,23:55:40.000,144,11111366,-795,0,1716508539,12834.01809492999,66.03829371000029,54407.70206856001 2024-05-23,23:55:41.000,144,11111336,-795,0,1716508540,12833.991149689995,65.96780240999942,54407.53437768001 2024-05-23,23:55:42.000,144,11111394,-795,0,1716508541,12833.89684134999,65.92550763000327,54407.45751936001 2024-05-23,23:55:43.000,144,11111418,-795,0,1716508542,12833.88336873,65.88321284999984,54407.345725440005 2024-05-23,23:55:44.000,144,11111446,-795,0,1716508543,12833.89684134999,65.8550163300024,54407.443545120004 2024-05-23,23:55:45.000,144,11111406,-795,0,1716508544,12833.930522899995,65.78452503000153,54407.35969968 2024-05-23,23:55:46.000,144,11111419,-795,0,1716508545,12833.910313969995,65.72108286000002,54407.24091864 2024-05-23,23:55:47.000,144,11111425,-795,0,1716508546,12834.01809492999,65.72108286000002,54407.25489288 2024-05-23,23:55:48.000,144,11111351,-795,0,1716508547,12833.94399552,65.67173895000451,54407.09418912 2024-05-23,23:55:49.000,144,11111368,-795,0,1716508548,12833.950731829995,65.62944417000108,54407.03829216 2024-05-23,23:55:50.000,144,11111429,-795,0,1716508549,12833.93725920999,65.52370722000342,54407.059253520005 2024-05-23,23:55:51.000,144,11111382,-795,0,1716508550,12833.92378659,65.46731418000127,54406.95444672001 2024-05-23,23:55:52.000,144,11111403,-795,0,1716508551,12833.85642348999,65.46731418000127,54406.82867856 2024-05-23,23:55:53.000,144,11111420,-795,0,1716508552,12833.85642348999,65.42501939999784,54406.82169144 2024-05-23,23:55:54.000,144,11111395,-795,0,1716508553,12833.930522899995,65.37567549000232,54406.81470432001 2024-05-23,23:55:55.000,144,11111380,-795,0,1716508554,12833.89684134999,65.36862636000296,54406.737845999996 2024-05-23,23:55:56.000,144,11111378,-795,0,1716508555,12833.88336873,65.35452810000425,54406.64701344001 2024-05-23,23:55:57.000,144,11111410,-795,0,1716508556,12833.802533009999,65.37567549000232,54406.458361200006 2024-05-23,23:55:58.000,144,11111343,-795,0,1716508557,12833.77558776999,65.32633157999953,54406.41643848 2024-05-23,23:55:59.000,144,11111351,-795,0,1716508558,12833.768851459994,65.27698767000402,54406.437399840004 2024-05-23,23:56:00.000,144,11111413,-795,0,1716508559,12833.674543119989,65.31223332000081,54406.3535544 2024-05-23,23:56:01.000,144,11111360,-795,0,1716508560,12833.607180019993,65.33338070999889,54406.29765744 2024-05-23,23:56:02.000,144,11111394,-795,0,1716508561,12833.573498469988,65.43206853000447,54406.18586352 2024-05-23,23:56:03.000,144,11111375,-795,0,1716508562,12833.627388949993,65.53780548000213,54406.122979440006 2024-05-23,23:56:04.000,144,11111335,-795,0,1716508563,12833.79579669999,65.53780548000213,54406.11599232001 2024-05-23,23:56:05.000,144,11111365,-795,0,1716508564,12833.869896109994,65.48141243999999,54406.039134 2024-05-23,23:56:06.000,144,11111399,-795,0,1716508565,12833.869896109994,65.43911766000383,54405.99721128001 2024-05-23,23:56:07.000,144,11111414,-795,0,1716508566,12833.83621455999,65.38977375000104,54405.87843024001 2024-05-23,23:56:08.000,144,11111362,-795,0,1716508567,12833.890105039995,65.37567549000232,54405.89240448 2024-05-23,23:56:09.000,144,11111376,-795,0,1716508568,12833.991149689995,65.34747897000489,54406.01118552 2024-05-23,23:56:10.000,144,11111365,-795,0,1716508569,12834.031567549995,65.30518419000146,54405.899391599996 2024-05-23,23:56:21.000,144,11111418,-795,0,1716508580,12834.327965190001,65.60124765000364,54405.452215920006 2024-05-23,23:56:22.000,144,11111411,-795,0,1716508581,12834.361646739992,65.66468981999788,54405.40330608001 2024-05-23,23:56:23.000,144,11111375,-795,0,1716508582,12834.395328289997,65.69288634000259,54405.340422 2024-05-23,23:56:24.000,144,11111398,-795,0,1716508583,12834.348174120001,65.74927938000474,54405.22164096 2024-05-23,23:56:25.000,144,11111391,-795,0,1716508584,12834.301019949991,65.80567241999961,54405.20766672001 2024-05-23,23:56:26.000,144,11111419,-795,0,1716508585,12834.482900319992,65.81977067999833,54405.30548640001 2024-05-23,23:56:27.000,144,11111427,-795,0,1716508586,12834.536790799997,65.86911459000112,54405.24958944 2024-05-23,23:56:28.000,144,11111310,-795,0,1716508587,12834.597417589997,65.8550163300024,54405.2006796 2024-05-23,23:56:29.000,144,11111422,-795,0,1716508588,12834.617626519997,65.90436023999791,54405.13779552001 2024-05-23,23:56:30.000,144,11111416,-795,0,1716508589,12834.624362829993,65.8902619799992,54405.14478264 2024-05-23,23:56:31.000,144,11111388,-795,0,1716508590,12834.658044379998,65.91845850000391,54405.046962960005 2024-05-23,23:56:32.000,144,11111416,-795,0,1716508591,12834.658044379998,65.93960589000199,54404.87228496001 2024-05-23,23:56:33.000,144,11111434,-795,0,1716508592,12834.738880099998,65.93255676000263,54404.86529784 2024-05-23,23:56:34.000,144,11111430,-795,0,1716508593,12834.826452129993,65.97485153999878,54404.99106600001 2024-05-23,23:56:35.000,144,11111354,-795,0,1716508594,12834.914024159989,65.98190066999814,54404.92119480001 2024-05-23,23:56:36.000,144,11111330,-795,0,1716508595,12834.967914639994,66.01009719000285,54404.79542664 2024-05-23,23:56:37.000,144,11111392,-795,0,1716508596,12835.04201405,66.04534283999965,54404.781452400006 2024-05-23,23:56:38.000,144,11111399,-795,0,1716508597,12835.170003939995,66.03829371000029,54404.662671360005 2024-05-23,23:56:39.000,144,11111410,-795,0,1716508598,12835.24410335,66.09468675000244,54404.68363272001 2024-05-23,23:56:40.000,144,11111417,-795,0,1716508599,12835.27778489999,66.08763762000308,54404.57882592 2024-05-23,23:56:41.000,144,11111404,-795,0,1716508600,12835.345148,66.08058849000372,54404.662671360005 2024-05-23,23:56:42.000,144,11111393,-795,0,1716508601,12835.351884309996,66.10878501000116,54404.53690320001 2024-05-23,23:56:43.000,144,11111394,-795,0,1716508602,12835.42598372,66.09468675000244,54404.5019676 2024-05-23,23:56:44.000,144,11111330,-795,0,1716508603,12835.48661051,66.1017358800018,54404.41113504 2024-05-23,23:56:45.000,144,11111348,-795,0,1716508604,12835.614600399997,66.15107979000459,54404.36921232001 2024-05-23,23:56:46.000,144,11111374,-795,0,1716508605,12835.688699810002,66.18632544000138,54404.24344416 2024-05-23,23:56:47.000,144,11111402,-795,0,1716508606,12835.695436119997,66.2004237000001,54404.14562448 2024-05-23,23:56:48.000,144,11111392,-795,0,1716508607,12835.776271839997,66.2004237000001,54404.13165024001 2024-05-23,23:56:49.000,144,11111410,-795,0,1716508608,12835.910998040003,66.17927631000202,54404.17357296 2024-05-23,23:56:50.000,144,11111460,-795,0,1716508609,12835.978361139998,66.20747282999946,54404.110688880006 2024-05-23,23:56:51.000,144,11111393,-795,0,1716508610,12836.025515309993,66.19337457000074,54404.08274040001 2024-05-23,23:56:52.000,144,11111393,-795,0,1716508611,12836.052460549989,66.21452195999882,54403.93601088001 2024-05-23,23:56:53.000,144,11111375,-795,0,1716508612,12836.065933169994,66.22862022000481,54403.81024272 2024-05-23,23:56:54.000,144,11111379,-795,0,1716508613,12836.146768889994,66.27091500000097,54403.775307120006 2024-05-23,23:56:55.000,144,11111403,-795,0,1716508614,12836.288231399994,66.24271848000353,54403.81722984001 2024-05-23,23:56:56.000,144,11111379,-795,0,1716508615,12836.308440329994,66.30616064999776,54403.775307120006 2024-05-23,23:56:57.000,144,11111417,-795,0,1716508616,12836.35559449999,66.36960281999927,54403.64255184 2024-05-23,23:56:58.000,144,11111414,-795,0,1716508617,12836.38253974,66.36255368999991,54403.67748744001 2024-05-23,23:56:59.000,144,11111416,-795,0,1716508618,12836.46337546,66.36255368999991,54403.76133288 2024-05-23,23:57:00.000,144,11111330,-795,0,1716508619,12836.490320699995,66.39075021000463,54403.55870640001 2024-05-23,23:57:01.000,144,11111392,-795,0,1716508620,12836.52400225,66.40484847000334,54403.50979656001 2024-05-23,23:57:02.000,144,11111388,-795,0,1716508621,12836.49705700999,66.39075021000463,54403.418964000004 2024-05-23,23:57:03.000,144,11111399,-795,0,1716508622,12836.57789272999,66.36255368999991,54403.35607992 2024-05-23,23:57:04.000,144,11111375,-795,0,1716508623,12836.56442011,66.41894673000206,54403.44691248 2024-05-23,23:57:05.000,144,11111409,-795,0,1716508624,12836.678937379991,66.38370107999799,54403.54473216 2024-05-23,23:57:06.000,144,11111385,-795,0,1716508625,12836.66546476,66.39779934000398,54403.47486096 2024-05-23,23:57:07.000,144,11111385,-795,0,1716508626,12836.68567369,66.41894673000206,54403.37704128 2024-05-23,23:57:08.000,144,11111359,-795,0,1716508627,12836.746300480001,66.39779934000398,54403.4538996 2024-05-23,23:57:09.000,144,11111422,-795,0,1716508628,12836.793454649996,66.38370107999799,54403.40498976 2024-05-23,23:57:10.000,144,11111405,-795,0,1716508629,12836.806927270001,66.34140630000184,54403.33511856 2024-05-23,23:57:21.000,144,11111441,-795,0,1716508640,12837.177424319998,66.1651780500033,54403.26524736001 2024-05-23,23:57:22.000,144,11111415,-795,0,1716508641,12837.204369559993,66.23566935000417,54403.2093504 2024-05-23,23:57:23.000,144,11111384,-795,0,1716508642,12837.204369559993,66.28501325999969,54403.12550496001 2024-05-23,23:57:24.000,144,11111352,-795,0,1716508643,12837.190896939988,66.32730804000312,54403.153453440005 2024-05-23,23:57:25.000,144,11111196,-795,0,1716508644,12837.170688009988,66.40484847000334,54403.104543600006 2024-05-23,23:57:26.000,144,11111395,-795,0,1716508645,12837.143742769993,66.51058542000101,54402.95781408001 2024-05-23,23:57:27.000,144,11111398,-795,0,1716508646,12837.251523729989,66.59517498000059,54403.05563376001 2024-05-23,23:57:28.000,144,11111398,-795,0,1716508647,12837.312150519989,66.70796106000489,54403.034672400005 2024-05-23,23:57:29.000,144,11111374,-795,0,1716508648,12837.440140409999,66.79959975000384,54403.2792216 2024-05-23,23:57:30.000,144,11111378,-795,0,1716508649,12837.49403088999,66.87714018000406,54403.28620872 2024-05-23,23:57:31.000,144,11111420,-795,0,1716508650,12837.507503509994,67.0040245199998,54403.31415720001 2024-05-23,23:57:32.000,144,11111335,-795,0,1716508651,12837.547921369995,67.14500712000154,54403.26524736001 2024-05-23,23:57:33.000,144,11111363,-795,0,1716508652,12837.467085649994,67.22959668000112,54403.1394792 2024-05-23,23:57:34.000,144,11111315,-795,0,1716508653,12837.53444874999,67.35648102000414,54403.18140192 2024-05-23,23:57:35.000,144,11111416,-795,0,1716508654,12837.66243864,67.3987758000003,54403.2792216 2024-05-23,23:57:36.000,144,11111367,-795,0,1716508655,12837.64222971,67.48336535999988,54403.30717008 2024-05-23,23:57:37.000,144,11111388,-795,0,1716508656,12837.63549339999,67.5609057900001,54403.16044056 2024-05-23,23:57:38.000,144,11111422,-795,0,1716508657,12837.64222971,67.65254447999905,54403.24428600001 2024-05-23,23:57:39.000,144,11111414,-795,0,1716508658,12837.74327436,67.65959360999841,54403.33511856 2024-05-23,23:57:40.000,144,11111404,-795,0,1716508659,12837.66243864,67.7089375200012,54403.42595112 2024-05-23,23:57:41.000,144,11111428,-795,0,1716508660,12837.669174949995,67.72303577999992,54403.36306704001 2024-05-23,23:57:42.000,144,11111359,-795,0,1716508661,12837.52097613,67.744183169998,54403.21633752001 2024-05-23,23:57:43.000,144,11111347,-795,0,1716508662,12837.54118506,67.71598665000056,54403.3490928 2024-05-23,23:57:44.000,144,11111398,-795,0,1716508663,12837.426667789994,67.69483926000248,54403.21633752001 2024-05-23,23:57:45.000,144,11111386,-795,0,1716508664,12837.608548159995,67.68074100000376,54403.5237708 2024-05-23,23:57:46.000,144,11111404,-795,0,1716508665,12837.54118506,67.68779013000312,54403.57966776001 2024-05-23,23:57:47.000,144,11111386,-795,0,1716508666,12837.53444874999,67.68074100000376,54403.607616240006 2024-05-23,23:57:48.000,144,11111364,-795,0,1716508667,12837.386249929994,67.68074100000376,54403.46088672001 2024-05-23,23:57:49.000,144,11111361,-795,0,1716508668,12837.325623139994,67.7089375200012,54403.50979656001 2024-05-23,23:57:50.000,144,11111391,-795,0,1716508669,12837.251523729989,67.7089375200012,54403.51678368 2024-05-23,23:57:51.000,144,11111371,-795,0,1716508670,12837.190896939988,67.65254447999905,54403.57268064 2024-05-23,23:57:52.000,144,11111375,-795,0,1716508671,12837.103324909993,67.65254447999905,54403.51678368 2024-05-23,23:57:53.000,144,11111417,-795,0,1716508672,12837.150479079988,67.58205317999818,54403.607616240006 2024-05-23,23:57:54.000,144,11111387,-795,0,1716508673,12837.170688009988,67.57500404999882,54403.74735864001 2024-05-23,23:57:55.000,144,11111403,-795,0,1716508674,12837.177424319998,67.60320057000354,54403.74735864001 2024-05-23,23:57:56.000,144,11111366,-795,0,1716508675,12837.089852290002,67.58205317999818,54403.81722984001 2024-05-23,23:57:57.000,144,11111447,-795,0,1716508676,12837.015752879997,67.61729883000226,54403.79626848001 2024-05-23,23:57:58.000,144,11111384,-795,0,1716508677,12836.901235609992,67.54680753000139,54403.69146168 2024-05-23,23:57:59.000,144,11111384,-795,0,1716508678,12836.867554060002,67.53270927000267,54403.6635132 2024-05-23,23:58:00.000,144,11111387,-795,0,1716508679,12836.813663579997,67.4622179700018,54403.81024272 2024-05-23,23:58:01.000,144,11111394,-795,0,1716508680,12836.820399889992,67.44107058000372,54403.79626848001 2024-05-23,23:58:02.000,144,11111355,-795,0,1716508681,12836.833872509997,67.43402145000437,54403.81024272 2024-05-23,23:58:03.000,144,11111399,-795,0,1716508682,12836.739564169991,67.32123537000007,54403.8032556 2024-05-23,23:58:04.000,144,11111346,-795,0,1716508683,12836.692409999996,67.31418624000071,54403.90107528 2024-05-23,23:58:05.000,144,11111366,-795,0,1716508684,12836.658728449991,67.25779319999856,54403.824216960005 2024-05-23,23:58:06.000,144,11111394,-795,0,1716508685,12836.53747486999,67.14500712000154,54403.88710104001 2024-05-23,23:58:07.000,144,11111359,-795,0,1716508686,12836.48358439,67.08156495000003,54403.79626848001 2024-05-23,23:58:08.000,144,11111388,-795,0,1716508687,12836.38253974,67.06041756000195,54403.83120408 2024-05-23,23:58:09.000,144,11111374,-795,0,1716508688,12836.4229576,67.03222104000452,54403.99889496 2024-05-23,23:58:10.000,144,11111372,-795,0,1716508689,12836.40274867,66.96172974000365,54404.00588208 2024-05-23,23:58:11.000,144,11111362,-795,0,1716508690,12836.36233081,66.89123844000278,54404.00588208 2024-05-23,23:58:12.000,144,11111361,-795,0,1716508691,12836.288231399994,66.9053367000015,54403.991907840005 2024-05-23,23:58:13.000,144,11111384,-795,0,1716508692,12836.220868299999,66.82074714000191,54403.9080624 2024-05-23,23:58:14.000,144,11111386,-795,0,1716508693,12836.187186749994,66.67976454000018,54403.90107528 2024-05-23,23:58:15.000,144,11111424,-795,0,1716508694,12836.17371412999,66.63042063000466,54403.98492072001 2024-05-23,23:58:16.000,144,11111395,-795,0,1716508695,12836.119823649999,66.51763455000037,54404.01985632 2024-05-23,23:58:17.000,144,11111407,-795,0,1716508696,12836.099614719998,66.41894673000206,54404.117676 2024-05-23,23:58:18.000,144,11111425,-795,0,1716508697,12835.991833759988,66.36255368999991,54404.06177904001 2024-05-23,23:58:19.000,144,11111397,-795,0,1716508698,12835.924470659993,66.32730804000312,54404.00588208 2024-05-23,23:58:20.000,144,11111372,-795,0,1716508699,12835.910998040003,66.2004237000001,54404.10370176001 2024-05-23,23:58:21.000,144,11111385,-795,0,1716508700,12835.910998040003,66.11583414000052,54404.08274040001 2024-05-23,23:58:22.000,144,11111431,-795,0,1716508701,12835.836898629997,65.96780240999942,54404.03383056001 2024-05-23,23:58:23.000,144,11111395,-795,0,1716508702,12835.756062909997,65.82681980999769,54404.06876616 2024-05-23,23:58:24.000,144,11111386,-795,0,1716508703,12835.749326600002,65.77042677000281,54404.14562448 2024-05-23,23:58:25.000,144,11111397,-795,0,1716508704,12835.836898629997,65.68583721000323,54404.23645704 2024-05-23,23:58:26.000,144,11111385,-795,0,1716508705,12835.796480769997,65.60124765000364,54404.089727520004 2024-05-23,23:58:27.000,144,11111362,-795,0,1716508706,12835.756062909997,65.5096089600047,54404.07575328 2024-05-23,23:58:28.000,144,11111363,-795,0,1716508707,12835.836898629997,65.34042983999825,54404.29934112001 2024-05-23,23:58:29.000,144,11111387,-795,0,1716508708,12835.809953390002,65.26288940999802,54404.23645704 2024-05-23,23:58:30.000,144,11111380,-795,0,1716508709,12835.823426009993,65.150103330001,54404.31331536 2024-05-23,23:58:31.000,144,11111400,-795,0,1716508710,12835.823426009993,65.10780855000485,54404.13165024001 2024-05-23,23:58:32.000,144,11111392,-795,0,1716508711,12835.843634939993,64.99502247000055,54404.22248280001 2024-05-23,23:58:33.000,144,11111430,-795,0,1716508712,12835.924470659993,64.93158029999904,54404.31331536 2024-05-23,23:58:34.000,144,11111412,-795,0,1716508713,12836.018778999998,64.86108899999817,54404.48100624 2024-05-23,23:58:35.000,144,11111417,-795,0,1716508714,12836.025515309993,64.77649943999859,54404.425109280004 2024-05-23,23:58:36.000,144,11111452,-795,0,1716508715,12836.012042689988,64.74125379000179,54404.39716080001 2024-05-23,23:58:37.000,144,11111363,-795,0,1716508716,12835.937943279998,64.75535205000051,54404.23645704 2024-05-23,23:58:38.000,144,11111361,-795,0,1716508717,12835.877316489998,64.61436944999878,54404.33427672 2024-05-23,23:58:39.000,144,11111382,-795,0,1716508718,12835.917734349998,64.62141857999814,54404.41113504 2024-05-23,23:58:40.000,144,11111418,-795,0,1716508719,12835.897525419998,64.61436944999878,54404.40414792 2024-05-23,23:58:41.000,144,11111335,-795,0,1716508720,12835.937943279998,64.64256597000349,54404.446070640006 2024-05-23,23:58:42.000,144,11111402,-795,0,1716508721,12835.924470659993,64.62846771000477,54404.46004488 2024-05-23,23:58:43.000,144,11111413,-795,0,1716508722,12835.971624829988,64.64256597000349,54404.41812216001 2024-05-23,23:58:44.000,144,11111371,-795,0,1716508723,12836.038987929998,64.64961510000285,54404.45305776 2024-05-23,23:58:45.000,144,11111388,-795,0,1716508724,12836.005306379993,64.75535205000051,54404.43908352001 2024-05-23,23:58:46.000,144,11111394,-795,0,1716508725,12836.065933169994,64.78354856999795,54404.48100624 2024-05-23,23:58:47.000,144,11111365,-795,0,1716508726,12836.038987929998,64.89633465000225,54404.41812216001 2024-05-23,23:58:48.000,144,11111460,-795,0,1716508727,12836.052460549989,64.96682595000311,54404.48799336001 2024-05-23,23:58:49.000,144,11111397,-795,0,1716508728,12836.19392305999,65.13600507000228,54404.543890320005 2024-05-23,23:58:50.000,144,11111390,-795,0,1716508729,12836.288231399994,65.1853489799978,54404.592800160004 2024-05-23,23:58:51.000,144,11111389,-795,0,1716508730,12836.37580342999,65.31223332000081,54404.5718388 2024-05-23,23:58:52.000,144,11111397,-795,0,1716508731,12836.46337546,65.41797026999848,54404.5718388 2024-05-23,23:58:53.000,144,11111393,-795,0,1716508732,12836.490320699995,65.56600199999957,54404.45305776 2024-05-23,23:58:54.000,144,11111366,-795,0,1716508733,12836.638519519991,65.65764068999852,54404.446070640006 2024-05-23,23:58:55.000,144,11111372,-795,0,1716508734,12836.658728449991,65.81272154999897,54404.55786456001 2024-05-23,23:58:56.000,144,11111414,-795,0,1716508735,12836.759773099991,65.92550763000327,54404.5718388 2024-05-23,23:58:57.000,144,11111367,-795,0,1716508736,12836.901235609992,66.03124458000093,54404.55087744 2024-05-23,23:58:58.000,144,11111395,-795,0,1716508737,12837.002280259992,66.12993239999923,54404.57882592 2024-05-23,23:58:59.000,144,11111371,-795,0,1716508738,12837.123533839993,66.22862022000481,54404.69760696 2024-05-23,23:59:00.000,144,11111395,-795,0,1716508739,12837.197633249998,66.30616064999776,54404.64171 2024-05-23,23:59:01.000,144,11111392,-795,0,1716508740,12837.264996349993,66.43304499000078,54404.64171 2024-05-23,23:59:02.000,144,11111390,-795,0,1716508741,12837.318886829999,66.53878193999844,54404.59978728 2024-05-23,23:59:03.000,144,11111428,-795,0,1716508742,12837.332359449989,66.61632236999867,54404.58581304001 2024-05-23,23:59:04.000,144,11111401,-795,0,1716508743,12837.419931479999,66.67976454000018,54404.5718388 2024-05-23,23:59:05.000,144,11111433,-795,0,1716508744,12837.53444874999,66.74320671000169,54404.73952968 2024-05-23,23:59:06.000,144,11111415,-795,0,1716508745,12837.588339229995,66.77140322999912,54404.760491040004 2024-05-23,23:59:07.000,144,11111366,-795,0,1716508746,12837.63549339999,66.82074714000191,54404.781452400006 2024-05-23,23:59:08.000,144,11111399,-795,0,1716508747,12837.60181185,66.83484540000063,54404.613761520006 2024-05-23,23:59:09.000,144,11111364,-795,0,1716508748,12837.65570232999,66.84894365999935,54404.64171 2024-05-23,23:59:10.000,144,11111430,-795,0,1716508749,12837.65570232999,66.83484540000063,54404.6766456 2024-05-23,23:59:11.000,144,11111407,-795,0,1716508750,12837.63549339999,66.84189452999999,54404.662671360005 2024-05-23,23:59:12.000,144,11111396,-795,0,1716508751,12837.51423981999,66.82074714000191,54404.57882592 2024-05-23,23:59:13.000,144,11111450,-795,0,1716508752,12837.47382195999,66.7573049700004,54404.64171 2024-05-23,23:59:14.000,144,11111416,-795,0,1716508753,12837.547921369995,66.64451889000338,54404.68363272001 2024-05-23,23:59:15.000,144,11111410,-795,0,1716508754,12837.57486660999,66.59517498000059,54404.6766456 2024-05-23,23:59:16.000,144,11111343,-795,0,1716508755,12837.628757089995,66.47533977000421,54404.63472288001 2024-05-23,23:59:17.000,144,11111355,-795,0,1716508756,12837.60181185,66.41894673000206,54404.56485168001 2024-05-23,23:59:18.000,144,11111395,-795,0,1716508757,12837.49403088999,66.3132097800044,54404.43908352001 2024-05-23,23:59:19.000,144,11111383,-795,0,1716508758,12837.41319516999,66.23566935000417,54404.38318656 2024-05-23,23:59:20.000,144,11111371,-795,0,1716508759,12837.41319516999,66.14403065999795,54404.48100624 2024-05-23,23:59:21.000,144,11111458,-795,0,1716508760,12837.406458859994,66.07353936000436,54404.45305776 2024-05-23,23:59:22.000,144,11111439,-795,0,1716508761,12837.332359449989,65.94665502000134,54404.27139264001 2024-05-23,23:59:23.000,144,11111387,-795,0,1716508762,12837.406458859994,65.89731110999855,54404.24344416 2024-05-23,23:59:24.000,144,11111358,-795,0,1716508763,12837.5007672,65.81977067999833,54404.26440552 2024-05-23,23:59:25.000,144,11111404,-795,0,1716508764,12837.5007672,65.78452503000153,54404.20152144001 2024-05-23,23:59:26.000,144,11111402,-795,0,1716508765,12837.59507553999,65.69288634000259,54404.1875472 2024-05-23,23:59:27.000,144,11111402,-795,0,1716508766,12837.608548159995,65.65059155999916,54403.93601088001 2024-05-23,23:59:28.000,144,11111360,-795,0,1716508767,12837.628757089995,65.48846156999934,54403.85915256 2024-05-23,23:59:29.000,144,11111422,-795,0,1716508768,12837.79716483999,65.43206853000447,54404.110688880006 2024-05-23,23:59:30.000,144,11111396,-795,0,1716508769,12837.9049458,65.30518419000146,54404.03383056001 2024-05-23,23:59:31.000,144,11111391,-795,0,1716508770,12837.931891039996,65.3615772300036,54404.040817680005 2024-05-23,23:59:32.000,144,11111378,-795,0,1716508771,12837.985781520001,65.36862636000296,54403.96395936001 2024-05-23,23:59:33.000,144,11111411,-795,0,1716508772,12838.019463069992,65.3968228800004,54403.79626848001 2024-05-23,23:59:34.000,144,11111364,-795,0,1716508773,12838.154189269997,65.37567549000232,54403.74037152 2024-05-23,23:59:35.000,144,11111421,-795,0,1716508774,12838.268706540002,65.35452810000425,54403.754345760004 2024-05-23,23:59:36.000,144,11111390,-795,0,1716508775,12838.295651779998,65.3615772300036,54403.76832000001 2024-05-23,23:59:37.000,144,11111384,-795,0,1716508776,12838.295651779998,65.3615772300036,54403.62159048 2024-05-23,23:59:38.000,144,11111372,-795,0,1716508777,12838.315860709998,65.38272462000168,54403.64953896001 2024-05-23,23:59:39.000,144,11111390,-795,0,1716508778,12838.443850599993,65.44616679000319,54403.68447456 2024-05-23,23:59:40.000,144,11111355,-795,0,1716508779,12838.497741079998,65.50255982999806,54403.56569352 2024-05-23,23:59:41.000,144,11111404,-795,0,1716508780,12838.558367869999,65.50255982999806,54403.51678368 2024-05-23,23:59:42.000,144,11111357,-795,0,1716508781,12838.511213699989,65.53780548000213,54403.39101552001 2024-05-23,23:59:43.000,144,11111405,-795,0,1716508782,12838.571840489989,65.50255982999806,54403.38402840001 2024-05-23,23:59:44.000,144,11111383,-795,0,1716508783,12838.639203589999,65.55895287000021,54403.439925360006 2024-05-23,23:59:45.000,144,11111437,-795,0,1716508784,12838.71330299999,65.58714938999765,54403.37704128 2024-05-23,23:59:46.000,144,11111348,-795,0,1716508785,12838.807611339995,65.62239504000172,54403.3490928 2024-05-23,23:59:47.000,144,11111383,-795,0,1716508786,12838.80087503,65.61534591000236,54403.23031176 2024-05-23,23:59:48.000,144,11111301,-795,0,1716508787,12838.807611339995,65.62239504000172,54403.2792216 2024-05-23,23:59:49.000,144,11111375,-795,0,1716508788,12838.82108396,65.62239504000172,54403.21633752001 2024-05-23,23:59:50.000,144,11111380,-795,0,1716508789,12838.868238129995,65.62944417000108,54403.16044056